2021-05-24 00:00:17,1419.18,999.90,7.80,100.00,1020107,29,20282,-67
2021-05-24 00:00:48,1370.07,999.90,7.75,100.00,1016142,29,20494,-69
2021-05-24 00:01:19,1379.97,999.90,7.75,100.00,1016208,29,20260,-68
2021-05-24 00:01:49,1370.57,999.90,7.74,100.00,1016568,29,20177,-67
2021-05-24 00:02:20,1387.22,999.90,7.80,100.00,1019988,29,20015,-68
2021-05-24 00:02:51,1417.13,999.90,7.78,100.00,1020853,29,20020,-69
2021-05-24 00:03:22,1350.70,999.90,7.76,100.00,1024095,28,20099,-68
2021-05-24 00:03:53,1381.55,999.90,7.80,100.00,1023817,29,20289,-69
2021-05-24 00:04:23,1403.70,999.90,7.84,100.00,1019834,29,20066,-70
2021-05-24 00:04:54,1386.13,999.90,7.79,100.00,1020095,29,20016,-67
2021-05-24 00:05:30,1403.90,999.90,7.83,100.00,1017203,29,20032,-70
2021-05-24 00:06:01,1349.65,999.90,7.81,100.00,1020237,29,20504,-68
2021-05-24 00:06:31,1388.45,999.90,7.78,100.00,1023162,29,20278,-67
2021-05-24 00:07:02,1382.38,999.90,7.78,100.00,1024617,29,20015,-67
2021-05-24 00:07:33,1428.68,999.90,7.79,100.00,1018017,29,20040,-67
2021-05-24 00:08:04,1403.50,999.90,7.83,100.00,1012766,29,20099,-68
2021-05-24 00:08:35,1410.68,999.90,7.86,100.00,1013104,29,20020,-68
2021-05-24 00:09:05,1434.85,999.90,7.85,100.00,1012486,29,20667,-68
2021-05-24 00:09:36,1409.05,999.90,7.79,100.00,1016583,29,20510,-68
2021-05-24 00:10:09,1448.60,999.90,7.84,100.00,1023091,29,20012,-67
2021-05-24 00:10:41,1389.47,999.90,7.77,100.00,1020472,29,20019,-68
2021-05-24 00:11:12,1406.43,999.90,7.77,100.00,1016360,29,20323,-67
2021-05-24 00:11:42,1447.63,999.90,7.79,100.00,1012438,29,20305,-68
2021-05-24 00:12:13,1440.55,999.90,7.75,100.00,1012413,29,20459,-67
2021-05-24 00:12:47,1436.18,999.90,7.77,100.00,1013828,29,20380,-68
2021-05-24 00:13:19,1410.70,999.90,7.81,100.00,1020542,29,20481,-69
2021-05-24 00:13:55,1383.63,999.90,7.82,100.00,1023376,29,20258,-69
2021-05-24 00:14:27,1350.55,999.90,7.79,100.00,1023922,29,20266,-69
2021-05-24 00:14:58,1396.10,999.90,7.77,100.00,1020075,29,20291,-69
2021-05-24 00:15:36,1391.78,999.90,7.70,100.00,1019391,29,20745,-68
2021-05-24 00:16:06,1350.95,999.90,7.73,100.00,1020173,29,20252,-69
2021-05-24 00:16:37,1373.00,999.90,7.77,100.00,1020736,29,20267,-69
2021-05-24 00:17:07,1366.82,999.90,7.78,100.00,1022356,29,20094,-69
2021-05-24 00:17:38,1394.90,999.90,7.78,100.00,1020474,29,20012,-69
2021-05-24 00:18:09,1385.10,999.90,7.77,100.00,1019822,29,20047,-69
2021-05-24 00:18:40,1397.30,999.90,7.74,100.00,1020248,29,20016,-68
2021-05-24 00:19:11,1418.38,999.90,7.78,100.00,1021347,29,20279,-68
2021-05-24 00:19:41,1459.72,999.90,7.71,100.00,1020054,29,20026,-68
2021-05-24 00:20:12,1437.38,999.90,7.71,100.00,1016125,29,20028,-69
2021-05-24 00:20:48,1432.25,999.90,7.65,100.00,1012233,29,20028,-68
2021-05-24 00:21:19,1376.95,999.90,7.69,100.00,1016174,29,20155,-69
2021-05-24 00:21:50,1383.40,999.90,7.69,100.00,1017007,29,20268,-69
2021-05-24 00:22:20,1415.93,999.90,7.67,100.00,1019533,29,20291,-69
2021-05-24 00:22:51,1402.68,999.90,7.67,100.00,1020209,29,20374,-68
2021-05-24 00:23:23,1418.28,999.90,7.63,100.00,1020137,29,20038,-69
2021-05-24 00:23:53,1433.68,999.90,7.67,100.00,1020033,29,20599,-68
2021-05-24 00:24:24,1431.32,999.90,7.64,100.00,1020027,29,20314,-69
2021-05-24 00:24:54,1445.07,999.90,7.63,100.00,1020077,29,20027,-68
2021-05-24 00:25:26,1444.97,999.90,7.65,100.00,1020339,29,20037,-70
2021-05-24 00:25:57,1420.55,999.90,7.70,100.00,1020415,29,20023,-69
2021-05-24 00:26:28,1416.78,999.90,7.65,100.00,1019597,29,20733,-69
2021-05-24 00:26:58,1463.25,999.90,7.67,100.00,1022862,29,20404,-67
2021-05-24 00:27:29,1424.57,999.90,7.70,100.00,1023976,29,20473,-69
2021-05-24 00:28:00,1419.28,999.90,7.66,100.00,1023573,29,20026,-69
2021-05-24 00:28:31,1424.38,999.90,7.69,100.00,1020011,29,20106,-68
2021-05-24 00:29:02,1420.50,999.90,7.71,100.00,1020252,29,20251,-69
2021-05-24 00:29:32,1440.60,999.90,7.67,100.00,1020514,29,20055,-70
2021-05-24 00:30:04,1453.53,999.90,7.69,100.00,1023944,29,20019,-69
2021-05-24 00:30:35,1453.40,999.90,7.69,100.00,1023838,29,20362,-68
2021-05-24 00:31:06,1444.85,999.90,7.65,100.00,1024088,29,20282,-67
2021-05-24 00:31:36,1427.65,999.90,7.65,100.00,1024005,29,20486,-68
2021-05-24 00:32:07,1430.88,999.90,7.64,100.00,1024045,29,20154,-68
2021-05-24 00:32:38,1419.25,999.90,7.69,100.00,1023891,29,20069,-68
2021-05-24 00:33:09,1451.85,999.90,7.67,100.00,1024046,29,20030,-69
2021-05-24 00:33:39,1397.95,999.90,7.64,100.00,1020249,29,20342,-68
2021-05-24 00:34:10,1365.28,999.90,7.63,100.00,1019656,29,20406,-68
2021-05-24 00:34:40,1425.18,999.90,7.65,100.00,1012824,29,20067,-69
2021-05-24 00:35:12,1409.45,999.90,7.57,100.00,1012360,29,20459,-67
2021-05-24 00:35:42,1410.50,999.90,7.62,100.00,1016357,29,20028,-68
2021-05-24 00:36:13,1401.88,999.90,7.65,100.00,1020047,29,20637,-68
2021-05-24 00:36:44,1405.43,999.90,7.70,100.00,1020112,29,20221,-67
2021-05-24 00:37:14,1410.22,999.90,7.67,100.00,1019895,29,20111,-69
2021-05-24 00:37:45,1410.32,999.90,7.65,100.00,1019546,29,20028,-67
2021-05-24 00:38:15,1424.90,999.90,7.68,100.00,1016049,29,20039,-67
2021-05-24 00:38:46,1398.97,999.90,7.68,100.00,1015892,29,20028,-67
2021-05-24 00:39:16,1412.38,999.90,7.63,100.00,1016097,29,20016,-68
2021-05-24 00:39:47,1392.75,999.90,7.60,100.00,1019472,29,20047,-67
2021-05-24 00:40:18,1408.20,999.90,7.66,100.00,1021292,29,20074,-67
2021-05-24 00:40:48,1384.70,999.90,7.66,100.00,1020142,29,20035,-67
2021-05-24 00:41:19,1385.05,999.90,7.67,100.00,1020329,29,20027,-67
2021-05-24 00:41:50,1376.68,999.90,7.66,100.00,1020312,29,20023,-69
2021-05-24 00:42:20,1378.53,999.90,7.63,100.00,1023164,29,20034,-66
2021-05-24 00:42:51,1395.65,999.90,7.64,100.00,1023653,29,20081,-67
2021-05-24 00:43:22,1361.05,999.90,7.68,100.00,1023649,29,20030,-67
2021-05-24 00:43:53,1334.45,999.90,7.67,100.00,1019981,29,20059,-67
2021-05-24 00:44:25,1364.80,999.90,7.67,100.00,1020290,29,20032,-70
2021-05-24 00:44:55,1336.97,999.90,7.69,100.00,1019827,29,20318,-69
2021-05-24 00:45:26,1359.88,999.90,7.72,100.00,1015793,29,20611,-70
2021-05-24 00:45:56,1366.63,999.90,7.65,100.00,1016098,29,20038,-70
2021-05-24 00:46:27,1333.85,999.90,7.66,100.00,1016052,29,20055,-69
2021-05-24 00:46:58,1355.47,999.90,7.67,100.00,1016081,29,20095,-69
2021-05-24 00:47:28,1343.65,999.90,7.68,100.00,1020000,29,20500,-68
2021-05-24 00:47:59,1312.93,999.90,7.68,100.00,1020009,29,20078,-69
2021-05-24 00:48:29,1322.13,999.90,7.62,100.00,1023915,29,20102,-70
2021-05-24 00:49:00,1342.03,999.90,7.64,100.00,1023834,29,20090,-70
2021-05-24 00:49:31,1325.97,999.90,7.67,100.00,1019957,29,20038,-67
2021-05-24 00:50:03,1327.57,999.90,7.69,100.00,1019974,29,20442,-69
2021-05-24 00:50:34,1304.57,999.90,7.67,100.00,1020147,29,20083,-69
2021-05-24 00:51:05,1307.95,999.90,7.60,100.00,1020488,29,20313,-69
2021-05-24 00:51:35,1319.90,999.90,7.56,100.00,1019850,29,20606,-67
2021-05-24 00:52:06,1336.85,999.90,7.62,100.00,1020713,29,20462,-69
2021-05-24 00:52:37,1327.75,999.90,7.65,100.00,1023846,29,20034,-69
2021-05-24 00:53:07,1297.22,999.90,7.60,100.00,1023860,29,20457,-69
2021-05-24 00:53:38,1327.03,999.90,7.58,100.00,1024187,28,20030,-68
2021-05-24 00:54:08,1321.63,999.90,7.61,100.00,1024208,29,20568,-69
2021-05-24 00:54:39,1322.43,999.90,7.60,100.00,1024121,28,20121,-68
2021-05-24 00:55:11,1330.00,999.90,7.59,100.00,1023092,28,20023,-69
2021-05-24 00:55:41,1284.25,999.90,7.61,100.00,1020308,29,20023,-69
2021-05-24 00:56:12,1274.75,999.90,7.61,100.00,1020262,29,20307,-69
2021-05-24 00:56:42,1273.75,999.90,7.55,100.00,1019391,29,20022,-68
2021-05-24 00:57:13,1279.97,999.90,7.60,100.00,1019938,29,20024,-68
2021-05-24 00:57:44,1285.40,999.90,7.64,100.00,1015653,29,20024,-69
2021-05-24 00:58:15,1290.38,999.90,7.62,100.00,1012364,29,20056,-69
2021-05-24 00:58:45,1292.93,999.90,7.62,100.00,1015562,29,20024,-69
2021-05-24 00:59:16,1285.82,999.90,7.64,100.00,1012367,29,20025,-69
2021-05-24 00:59:47,1280.13,999.90,7.57,100.00,1012249,29,20107,-68
2021-05-24 01:00:47,1276.30,999.90,7.58,100.00,1018030,29,20035,-69
2021-05-24 01:01:18,1106.13,991.65,7.52,100.00,1016912,29,20478,-69
2021-05-24 01:01:49,1153.97,999.90,7.52,100.00,1016029,29,20051,-69
2021-05-24 01:02:19,1177.50,999.90,7.52,100.00,1016001,29,20288,-70
2021-05-24 01:02:51,1241.60,999.90,7.55,100.00,1014108,29,20269,-69
2021-05-24 01:03:22,1223.10,999.90,7.57,100.00,1016413,29,20415,-69
2021-05-24 01:03:54,1236.63,999.90,7.53,100.00,1019821,29,20256,-69
2021-05-24 01:04:25,1248.78,999.90,7.55,100.00,1012255,29,20496,-69
2021-05-24 01:04:55,1275.80,999.90,7.49,100.00,1015828,29,20383,-69
2021-05-24 01:05:26,1278.65,999.90,7.45,100.00,1012731,29,20031,-69
2021-05-24 01:05:56,1289.68,999.90,7.45,100.00,1012306,29,20024,-69
2021-05-24 01:06:27,1262.97,999.90,7.51,100.00,1020119,29,20027,-69
2021-05-24 01:06:58,1247.05,999.90,7.52,100.00,1023410,29,20011,-69
2021-05-24 01:07:28,1240.18,999.90,7.43,100.00,1023778,29,20087,-68
2021-05-24 01:07:59,1268.90,999.90,7.46,100.00,1019558,29,20130,-69
2021-05-24 01:08:30,1316.20,999.90,7.46,100.00,1019968,29,20026,-68
2021-05-24 01:09:01,1286.47,999.90,7.40,100.00,1019750,29,20123,-69
2021-05-24 01:09:31,1297.97,999.90,7.41,100.00,1019949,29,20016,-68
2021-05-24 01:10:03,1280.47,999.90,7.45,100.00,1020078,29,20107,-68
2021-05-24 01:10:34,1263.65,999.90,7.47,100.00,1015847,29,20032,-70
2021-05-24 01:11:05,1275.95,999.90,7.43,100.00,1015891,29,20252,-69
2021-05-24 01:11:36,1282.28,999.90,7.43,100.00,1016107,29,20023,-69
2021-05-24 01:12:08,1276.45,999.90,7.46,100.00,1017057,29,20024,-69
2021-05-24 01:12:39,1286.38,999.90,7.50,100.00,1019821,29,20927,-68
2021-05-24 01:13:11,1272.50,999.90,7.45,100.00,1015773,29,20268,-69
2021-05-24 01:13:43,1245.88,999.90,7.46,100.00,1016047,29,20024,-69
2021-05-24 01:14:14,1232.03,999.90,7.40,100.00,1012602,29,20257,-68
2021-05-24 01:14:44,1274.50,999.90,7.42,100.00,1016468,29,20343,-68
2021-05-24 01:15:16,1255.22,999.90,7.45,100.00,1023325,29,20011,-69
2021-05-24 01:15:46,1247.75,999.90,7.46,100.00,1023953,29,20023,-68
2021-05-24 01:16:17,1238.55,999.90,7.41,100.00,1024275,28,20346,-69
2021-05-24 01:16:51,1268.78,999.90,7.39,100.00,1023648,28,20023,-69
2021-05-24 01:17:22,1225.55,999.90,7.41,100.00,1024154,28,20093,-69
2021-05-24 01:17:54,1243.57,999.90,7.42,100.00,1023804,28,20265,-69
2021-05-24 01:18:25,1224.18,999.90,7.40,100.00,1023987,29,20030,-69
2021-05-24 01:18:56,1264.43,999.90,7.41,100.00,1023786,29,20250,-69
2021-05-24 01:19:26,1234.90,999.90,7.40,100.00,1023893,29,20094,-68
2021-05-24 01:19:57,1234.93,999.90,7.40,100.00,1019223,29,20367,-68
2021-05-24 01:20:28,1215.65,999.90,7.40,100.00,1016093,29,20036,-68
2021-05-24 01:20:59,1218.85,999.90,7.41,100.00,1015775,29,20031,-69
2021-05-24 01:21:29,1217.82,999.90,7.40,100.00,1016304,29,20296,-68
2021-05-24 01:22:00,1217.13,999.90,7.39,100.00,1019645,29,20011,-67
2021-05-24 01:22:33,1227.93,999.90,7.41,100.00,1021149,29,20018,-68
2021-05-24 01:23:05,1205.95,999.90,7.42,100.00,1020038,29,20059,-69
2021-05-24 01:23:39,1206.47,999.90,7.38,100.00,1020006,29,20254,-68
2021-05-24 01:24:10,1154.47,999.90,7.35,100.00,1012195,29,20249,-68
2021-05-24 01:24:40,1188.70,999.90,7.32,100.00,1012100,29,20757,-68
2021-05-24 01:25:11,1187.93,999.90,7.36,100.00,1013794,29,20044,-68
2021-05-24 01:25:44,1183.78,999.90,7.37,100.00,1016187,29,20387,-68
2021-05-24 01:26:15,1168.25,999.90,7.35,100.00,1019548,29,20020,-68
2021-05-24 01:26:46,1211.63,999.90,7.36,100.00,1023732,29,20690,-69
2021-05-24 01:27:17,1183.97,999.90,7.40,100.00,1020356,29,20263,-68
2021-05-24 01:27:48,1250.97,999.90,7.38,100.00,1019426,29,20251,-68
2021-05-24 01:28:20,1214.22,999.90,7.38,100.00,1019882,29,20259,-69
2021-05-24 01:28:51,1196.35,999.90,7.41,100.00,1015989,29,20074,-68
2021-05-24 01:29:22,1218.28,999.90,7.36,100.00,1019771,29,20330,-68
2021-05-24 01:29:52,1227.80,999.90,7.37,100.00,1019770,29,20521,-69
2021-05-24 01:30:23,1232.15,999.90,7.32,100.00,1021410,29,20015,-67
2021-05-24 01:30:54,1218.13,999.90,7.29,100.00,1024149,28,20043,-69
2021-05-24 01:31:24,1228.32,999.90,7.29,100.00,1024141,28,20012,-68
2021-05-24 01:31:55,1232.97,999.90,7.29,100.00,1024153,28,20441,-68
2021-05-24 01:32:26,1210.38,999.90,7.24,100.00,1021845,28,20047,-69
2021-05-24 01:32:57,1226.60,999.90,7.25,100.00,1020063,29,20016,-67
2021-05-24 01:33:27,1219.68,999.90,7.26,100.00,1023291,29,20271,-68
2021-05-24 01:33:59,1212.90,999.90,7.25,100.00,1023605,28,20019,-67
2021-05-24 01:34:32,1198.50,999.90,7.27,100.00,1023501,29,20023,-68
2021-05-24 01:35:03,1181.78,999.90,7.32,100.00,1016053,29,20260,-68
2021-05-24 01:35:33,1169.80,999.90,7.29,100.00,1020281,29,20346,-68
2021-05-24 01:36:06,1203.53,999.90,7.26,100.00,1023771,29,20090,-68
2021-05-24 01:36:37,1151.20,999.90,7.27,100.00,1023629,29,20015,-68
2021-05-24 01:37:08,1170.85,999.90,7.29,100.00,1023896,28,20346,-68
2021-05-24 01:37:38,1163.43,999.90,7.27,100.00,1024149,28,20086,-69
2021-05-24 01:38:10,1184.55,999.90,7.28,100.00,1023598,29,20481,-67
2021-05-24 01:38:42,1187.40,999.90,7.29,100.00,1020438,29,20020,-68
2021-05-24 01:39:13,1176.57,999.90,7.31,100.00,1015776,29,20776,-68
2021-05-24 01:39:44,1182.70,999.90,7.29,100.00,1008657,29,20302,-67
2021-05-24 01:40:15,1198.60,999.90,7.32,100.00,1012042,29,20029,-69
2021-05-24 01:40:47,1154.75,999.90,7.27,100.00,1012415,29,20546,-68
2021-05-24 01:41:18,1198.07,999.90,7.30,100.00,1016214,29,20278,-69
2021-05-24 01:41:48,1199.75,999.90,7.26,100.00,1020156,29,20760,-68
2021-05-24 01:42:19,1215.55,999.90,7.26,100.00,1019602,29,20028,-69
2021-05-24 01:42:57,1247.15,999.90,7.29,100.00,1019875,29,20015,-69
2021-05-24 01:43:28,1166.03,999.90,7.28,100.00,1020122,29,20391,-67
2021-05-24 01:43:59,1146.68,999.90,7.33,100.00,1021594,29,20358,-68
2021-05-24 01:44:39,1176.53,999.90,7.33,100.00,1020217,29,20037,-68
2021-05-24 01:45:10,1133.40,999.90,7.26,100.00,1019615,29,20114,-69
2021-05-24 01:45:42,1144.82,999.90,7.31,100.00,1015986,29,20424,-68
2021-05-24 01:46:12,1164.32,999.90,7.34,100.00,1015934,29,20269,-68
2021-05-24 01:46:43,1184.20,999.90,7.37,100.00,1016003,29,20699,-68
2021-05-24 01:47:14,1190.65,999.90,7.37,100.00,1019707,29,20502,-68
2021-05-24 01:47:44,1217.80,999.90,7.38,100.00,1019914,29,20459,-68
2021-05-24 01:48:15,1156.10,999.90,7.38,100.00,1020210,29,20090,-67
2021-05-24 01:48:45,1185.43,999.90,7.33,100.00,1019801,29,20028,-68
2021-05-24 01:49:16,1189.50,999.90,7.36,100.00,1019774,29,20035,-68
2021-05-24 01:49:47,1146.53,999.90,7.38,100.00,1019827,29,20015,-68
2021-05-24 01:50:18,1166.13,999.90,7.32,100.00,1019911,29,20098,-68
2021-05-24 01:50:49,1203.28,999.90,7.35,100.00,1019873,29,20622,-68
2021-05-24 01:51:20,1193.43,999.90,7.37,100.00,1016420,29,20024,-68
2021-05-24 01:51:51,1203.53,999.90,7.30,100.00,1012502,29,20253,-68
2021-05-24 01:52:21,1174.75,999.90,7.33,100.00,1012880,29,20479,-68
2021-05-24 01:52:53,1196.13,999.90,7.33,100.00,1016918,29,20384,-68
2021-05-24 01:53:24,1204.50,999.90,7.35,100.00,1020423,29,20016,-68
2021-05-24 01:53:54,1192.47,999.90,7.41,100.00,1020850,29,20276,-68
2021-05-24 01:54:25,1160.18,999.90,7.39,100.00,1021922,29,20278,-68
2021-05-24 01:54:56,1166.05,999.90,7.42,100.00,1016229,29,20119,-68
2021-05-24 01:55:27,1181.55,999.90,7.46,100.00,1016552,29,20112,-68
2021-05-24 01:55:57,1187.07,999.90,7.44,100.00,1016626,29,20028,-68
2021-05-24 01:56:28,1187.13,999.90,7.45,100.00,1015459,29,20017,-68
2021-05-24 01:56:59,1181.05,999.90,7.44,100.00,1024456,29,20027,-68
2021-05-24 01:57:29,1188.15,999.90,7.45,100.00,1022271,29,20333,-69
2021-05-24 01:58:00,1190.90,999.90,7.50,100.00,1020164,29,20362,-68
2021-05-24 01:58:31,1170.03,999.90,7.50,100.00,1020691,29,20036,-68
2021-05-24 01:59:03,1189.75,999.90,7.51,100.00,1020674,29,20027,-68
2021-05-24 01:59:34,1154.38,999.90,7.52,100.00,1020839,29,20082,-68
2021-05-24 02:00:16,1253.38,999.90,7.54,100.00,1020733,29,20267,-68
2021-05-24 02:00:47,1100.35,986.75,7.55,100.00,1020973,29,20023,-68
2021-05-24 02:01:17,1157.07,999.90,7.54,100.00,1020637,29,20272,-68
2021-05-24 02:01:48,1140.05,999.90,7.55,100.00,1020804,29,20054,-68
2021-05-24 02:02:18,1134.00,999.90,7.58,100.00,1021652,29,20481,-68
2021-05-24 02:02:51,1117.15,997.75,7.55,100.00,1024912,28,20019,-69
2021-05-24 02:03:22,1129.03,999.90,7.58,100.00,1024613,28,20565,-69
2021-05-24 02:03:52,1123.95,998.75,7.59,100.00,1024762,28,20310,-68
2021-05-24 02:04:23,1143.45,999.90,7.58,100.00,1024121,29,20027,-68
2021-05-24 02:04:53,1147.82,999.90,7.59,100.00,1022941,29,20422,-68
2021-05-24 02:05:25,1154.38,999.90,7.50,100.00,1020277,29,20087,-68
2021-05-24 02:05:56,1144.13,999.90,7.49,100.00,1020863,29,20028,-68
2021-05-24 02:06:27,1144.57,999.90,7.49,100.00,1020541,29,20264,-69
2021-05-24 02:06:58,1160.78,999.90,7.50,100.00,1020987,29,20027,-68
2021-05-24 02:07:30,1161.10,999.90,7.49,100.00,1015933,29,20032,-68
2021-05-24 02:08:02,1147.97,999.90,7.47,100.00,1016777,29,20028,-69
2021-05-24 02:08:33,1145.18,999.90,7.43,100.00,1016596,29,20351,-69
2021-05-24 02:09:04,1143.07,999.90,7.44,100.00,1009516,29,21140,-68
2021-05-24 02:09:35,1148.65,999.90,7.50,100.00,1016464,29,20762,-68
2021-05-24 02:10:09,1167.05,999.90,7.46,100.00,1016837,29,20272,-68
2021-05-24 02:10:40,1139.05,999.90,7.49,100.00,1017067,29,20032,-68
2021-05-24 02:11:10,1140.93,999.90,7.48,100.00,1020449,29,20359,-68
2021-05-24 02:11:41,1131.15,999.65,7.44,100.00,1020418,29,20024,-68
2021-05-24 02:12:12,1148.50,999.90,7.40,100.00,1020491,29,20087,-68
2021-05-24 02:12:44,1194.05,999.90,7.44,100.00,1020799,29,20259,-68
2021-05-24 02:13:14,1147.63,999.90,7.39,100.00,1020450,29,20039,-68
2021-05-24 02:13:46,1186.38,999.90,7.33,100.00,1020789,29,20354,-69
2021-05-24 02:14:17,1152.22,999.90,7.42,100.00,1020466,29,20032,-68
2021-05-24 02:14:50,1156.28,999.90,7.46,100.00,1020824,29,20271,-67
2021-05-24 02:15:23,1156.43,999.90,7.40,100.00,1016822,29,20054,-67
2021-05-24 02:15:55,1135.78,999.90,7.45,100.00,1020202,29,20279,-68
2021-05-24 02:16:44,1126.80,999.53,7.45,100.00,1016597,29,20253,-68
2021-05-24 02:17:14,1078.50,972.05,7.45,100.00,1019367,29,20272,-67
2021-05-24 02:17:46,1095.32,982.42,7.42,100.00,1019680,29,20811,-67
2021-05-24 02:18:16,1128.10,999.90,7.43,100.00,1019136,29,20027,-68
2021-05-24 02:18:47,1140.07,999.90,7.47,100.00,1020507,29,20260,-67
2021-05-24 02:19:20,1134.18,999.90,7.47,100.00,1020374,29,20028,-67
2021-05-24 02:19:52,1128.65,999.90,7.43,100.00,1019682,29,20043,-68
2021-05-24 02:20:25,1135.22,999.90,7.40,100.00,1024426,29,20338,-68
2021-05-24 02:20:55,1142.97,999.90,7.45,100.00,1020504,29,20255,-68
2021-05-24 02:21:26,1140.25,999.90,7.46,100.00,1020343,29,20251,-69
2021-05-24 02:21:57,1160.57,999.90,7.45,100.00,1020472,29,20022,-68
2021-05-24 02:22:27,1185.93,999.90,7.46,100.00,1020516,29,20114,-69
2021-05-24 02:22:59,1183.93,999.90,7.49,100.00,1020513,29,20382,-68
2021-05-24 02:23:29,1171.72,999.90,7.51,100.00,1020169,29,20019,-68
2021-05-24 02:24:00,1154.82,999.90,7.50,100.00,1020511,29,20687,-68
2021-05-24 02:24:30,1159.03,999.90,7.49,100.00,1020411,29,20413,-68
2021-05-24 02:25:01,1168.88,999.90,7.53,100.00,1020576,29,20032,-67
2021-05-24 02:25:32,1164.13,999.90,7.54,100.00,1020544,29,20020,-68
2021-05-24 02:26:02,1171.65,999.90,7.50,100.00,1021768,29,20034,-68
2021-05-24 02:26:34,1163.53,999.90,7.54,100.00,1020404,29,20028,-67
2021-05-24 02:27:05,1136.05,999.90,7.51,100.00,1020785,29,20513,-68
2021-05-24 02:27:36,1160.53,999.90,7.54,100.00,1020558,29,20268,-68
2021-05-24 02:28:07,1148.30,999.90,7.58,100.00,1020075,29,20078,-68
2021-05-24 02:28:37,1140.13,999.90,7.50,100.00,1020107,29,20024,-68
2021-05-24 02:29:09,1150.60,999.90,7.53,100.00,1020415,29,20449,-68
2021-05-24 02:29:41,1138.63,999.90,7.52,100.00,1016567,29,20035,-68
2021-05-24 02:30:14,1143.70,999.90,7.57,100.00,1020310,29,20857,-69
2021-05-24 02:30:45,1133.05,999.90,7.57,100.00,1016489,29,20343,-68
2021-05-24 02:31:15,1151.68,999.90,7.60,100.00,1017673,29,20276,-68
2021-05-24 02:31:46,1149.80,999.90,7.60,100.00,1016391,29,20453,-67
2021-05-24 02:32:17,1139.53,999.90,7.60,100.00,1012682,29,20033,-68
2021-05-24 02:32:48,1140.00,999.90,7.61,100.00,1014423,29,20049,-68
2021-05-24 02:33:19,1135.88,999.90,7.65,100.00,1016671,29,20367,-68
2021-05-24 02:33:49,1127.10,999.90,7.55,100.00,1016532,29,20275,-68
2021-05-24 02:34:20,1145.28,999.90,7.53,100.00,1016254,29,20055,-68
2021-05-24 02:34:51,1142.32,999.90,7.51,100.00,1012587,29,20028,-68
2021-05-24 02:35:24,1141.60,999.90,7.55,100.00,1014732,29,20112,-68
2021-05-24 02:35:55,1143.35,999.90,7.62,100.00,1020402,29,20107,-68
2021-05-24 02:36:27,1122.93,999.33,7.63,100.00,1020664,29,20351,-68
2021-05-24 02:36:57,1133.00,999.90,7.59,100.00,1021447,28,20323,-68
2021-05-24 02:37:28,1129.95,999.90,7.63,100.00,1020721,29,20259,-68
2021-05-24 02:37:59,1136.25,999.90,7.63,100.00,1020356,29,20055,-68
2021-05-24 02:38:29,1154.72,999.90,7.58,100.00,1020661,29,20039,-68
2021-05-24 02:39:03,1140.10,999.90,7.57,100.00,1020532,29,20110,-68
2021-05-24 02:39:33,1126.53,998.95,7.52,100.00,1024163,29,20023,-68
2021-05-24 02:40:06,1189.05,999.90,7.58,100.00,1020386,29,20295,-68
2021-05-24 02:40:37,1119.15,998.50,7.63,100.00,1014781,29,20051,-68
2021-05-24 02:41:07,1124.50,999.47,7.58,100.00,1016664,29,20256,-68
2021-05-24 02:41:38,1140.45,999.90,7.62,100.00,1016800,29,20055,-69
2021-05-24 02:42:09,1130.05,999.90,7.65,100.00,1020449,29,20024,-68
2021-05-24 02:42:39,1142.95,999.90,7.67,100.00,1020667,29,20275,-68
2021-05-24 02:43:10,1148.28,999.90,7.71,100.00,1020695,29,20107,-68
2021-05-24 02:43:41,1131.32,999.90,7.72,100.00,1020595,29,20023,-68
2021-05-24 02:44:12,1139.88,999.90,7.73,100.00,1020506,29,20024,-67
2021-05-24 02:44:42,1134.75,999.90,7.71,100.00,1020746,29,20024,-68
2021-05-24 02:45:15,1139.63,999.90,7.75,100.00,1020727,29,20020,-69
2021-05-24 02:45:47,1129.47,999.90,7.74,100.00,1019988,29,20028,-68
2021-05-24 02:46:17,1134.47,999.90,7.74,100.00,1020417,29,20279,-68
2021-05-24 02:46:48,1133.45,999.90,7.74,100.00,1016448,29,20673,-68
2021-05-24 02:47:18,1104.85,989.35,7.68,100.00,1017723,29,20027,-68
2021-05-24 02:47:50,1139.28,999.90,7.69,100.00,1019580,29,20458,-69
2021-05-24 02:48:21,1147.03,999.90,7.74,100.00,1016652,29,20508,-68
2021-05-24 02:48:51,1121.97,999.90,7.78,100.00,1016506,29,20268,-68
2021-05-24 02:49:22,1119.68,998.78,7.79,100.00,1016345,29,20032,-69
2021-05-24 02:49:53,1111.75,997.17,7.85,100.00,1016465,29,20035,-68
2021-05-24 02:50:24,1106.88,990.67,7.84,100.00,1016452,29,20064,-68
2021-05-24 02:50:55,1122.95,999.90,7.84,100.00,1016606,29,20530,-67
2021-05-24 02:51:26,1120.88,999.22,7.86,100.00,1008539,29,20265,-68
2021-05-24 02:51:56,1122.28,999.60,7.86,100.00,1008892,29,20068,-68
2021-05-24 02:52:27,1112.35,997.05,7.86,100.00,1016436,29,20072,-68
2021-05-24 02:52:57,1111.45,994.92,7.86,100.00,1016550,29,20084,-68
2021-05-24 02:53:28,1120.10,998.80,7.89,100.00,1019924,29,20031,-68
2021-05-24 02:53:59,1119.43,998.83,7.81,100.00,1020217,29,20023,-68
2021-05-24 02:54:30,1122.40,999.90,7.82,100.00,1020342,29,20465,-68
2021-05-24 02:55:01,1128.85,999.90,7.83,100.00,1020493,29,20079,-68
2021-05-24 02:55:31,1115.50,997.10,7.86,100.00,1023579,29,20019,-68
2021-05-24 02:56:02,1115.20,996.83,7.86,100.00,1024147,29,20270,-68
2021-05-24 02:56:34,1109.68,993.95,7.75,100.00,1024300,29,20027,-67
2021-05-24 02:57:05,1109.93,994.75,7.76,100.00,1023056,29,20035,-69
2021-05-24 02:57:36,1104.25,988.55,7.78,100.00,1016608,29,20313,-68
2021-05-24 02:58:06,1105.90,991.47,7.82,100.00,1019916,29,20571,-69
2021-05-24 02:58:37,1109.45,992.45,7.76,100.00,1016049,29,20028,-68
2021-05-24 02:59:07,1112.28,995.90,7.70,100.00,1016574,29,20031,-68
2021-05-24 02:59:38,1132.10,999.90,7.73,100.00,1020228,29,20023,-68
2021-05-24 03:00:09,1107.40,992.88,7.70,100.00,1020243,29,20532,-68
2021-05-24 03:00:40,1115.03,996.38,7.68,100.00,1020283,29,20038,-68
2021-05-24 03:01:10,1119.30,998.70,7.70,100.00,1020213,29,20287,-68
2021-05-24 03:01:41,1126.93,999.90,7.70,100.00,1020221,29,20410,-68
2021-05-24 03:02:15,1131.82,999.90,7.75,100.00,1020303,29,20028,-68
2021-05-24 03:02:49,1099.18,985.38,7.72,100.00,1019916,29,20489,-68
2021-05-24 03:03:23,1096.45,984.15,7.78,100.00,1020656,29,20278,-68
2021-05-24 03:03:56,1102.28,989.38,7.79,100.00,1020470,29,20390,-68
2021-05-24 03:04:28,1108.88,994.38,7.80,100.00,1020597,29,20263,-68
2021-05-24 03:04:59,1084.75,974.03,7.79,100.00,1020306,29,20263,-68
2021-05-24 03:05:30,1084.43,971.65,7.76,100.00,1019789,29,20256,-68
2021-05-24 03:06:02,1117.88,997.60,7.79,100.00,1016165,29,20016,-69
2021-05-24 03:06:33,1116.60,998.83,7.82,100.00,1016459,29,20016,-68
2021-05-24 03:07:05,1102.03,989.78,7.79,100.00,1017299,29,20255,-69
2021-05-24 03:07:35,1114.13,997.17,7.75,100.00,1020808,29,20252,-68
2021-05-24 03:08:06,1118.15,998.55,7.74,100.00,1019801,29,20255,-68
2021-05-24 03:08:37,1119.18,998.05,7.75,100.00,1020108,29,20140,-68
2021-05-24 03:09:07,1124.13,999.15,7.78,100.00,1020442,29,20267,-68
2021-05-24 03:09:38,1127.43,999.90,7.76,100.00,1024298,29,20017,-68
2021-05-24 03:10:09,1120.85,998.55,7.69,100.00,1024426,28,20019,-68
2021-05-24 03:10:41,1113.05,997.72,7.64,100.00,1023034,28,20541,-68
2021-05-24 03:11:11,1099.75,986.97,7.61,100.00,1024429,28,20759,-67
2021-05-24 03:11:42,1088.82,978.05,7.63,100.00,1023906,29,20333,-68
2021-05-24 03:12:13,1095.97,982.60,7.64,100.00,1020092,29,20156,-68
2021-05-24 03:12:44,1114.63,996.85,7.69,100.00,1020412,29,20067,-68
2021-05-24 03:13:14,1100.65,986.95,7.68,100.00,1020466,29,20023,-68
2021-05-24 03:13:45,1105.57,990.60,7.68,100.00,1020319,29,20015,-68
2021-05-24 03:14:15,1111.20,994.65,7.69,100.00,1024203,29,20023,-68
2021-05-24 03:14:46,1129.85,999.90,7.69,100.00,1023281,29,20015,-68
2021-05-24 03:15:18,1110.63,993.80,7.61,100.00,1020173,29,20020,-68
2021-05-24 03:15:48,1112.50,994.78,7.56,100.00,1020088,29,20549,-67
2021-05-24 03:16:19,1142.05,999.90,7.63,100.00,1021193,29,20264,-69
2021-05-24 03:16:50,1106.68,992.25,7.54,100.00,1020201,29,20115,-68
2021-05-24 03:17:20,1107.38,992.85,7.49,100.00,1016040,29,20059,-67
2021-05-24 03:17:51,1125.85,999.38,7.54,100.00,1015765,29,20188,-68
2021-05-24 03:18:22,1118.03,998.22,7.51,100.00,1016446,29,20035,-69
2021-05-24 03:18:52,1108.13,992.38,7.61,100.00,1016444,29,20036,-68
2021-05-24 03:19:23,1117.50,998.95,7.62,100.00,1020421,29,20071,-68
2021-05-24 03:19:53,1111.63,994.83,7.65,100.00,1019577,29,20024,-69
2021-05-24 03:20:24,1117.10,997.78,7.63,100.00,1020400,29,20086,-69
2021-05-24 03:20:55,1130.82,999.90,7.65,100.00,1020264,29,20023,-69
2021-05-24 03:21:25,1115.63,997.22,7.68,100.00,1012817,29,20031,-68
2021-05-24 03:21:56,1123.72,998.83,7.69,100.00,1016178,29,20020,-68
2021-05-24 03:22:27,1106.35,991.92,7.73,100.00,1012621,29,20138,-68
2021-05-24 03:22:57,1106.88,991.75,7.72,100.00,1016486,29,20024,-70
2021-05-24 03:23:28,1112.40,997.10,7.71,100.00,1020328,29,20023,-69
2021-05-24 03:23:58,1112.47,996.55,7.70,100.00,1020075,29,20027,-70
2021-05-24 03:24:29,1099.97,987.45,7.70,100.00,1020693,29,20027,-68
2021-05-24 03:25:00,1093.25,980.60,7.75,100.00,1020544,29,20024,-68
2021-05-24 03:25:30,1106.65,994.67,7.75,100.00,1020206,29,20023,-68
2021-05-24 03:26:01,1103.97,992.85,7.75,100.00,1019909,29,20020,-68
2021-05-24 03:26:32,1091.50,980.60,7.73,100.00,1016322,29,20088,-69
2021-05-24 03:27:02,1094.38,981.05,7.65,100.00,1019832,29,20027,-68
2021-05-24 03:27:33,1105.45,992.10,7.64,100.00,1020359,29,20055,-69
2021-05-24 03:28:04,1104.28,991.00,7.59,100.00,1019695,29,20026,-69
2021-05-24 03:28:35,1103.13,990.08,7.54,100.00,1019593,29,20024,-69
2021-05-24 03:29:06,1108.13,994.53,7.60,100.00,1020261,29,20441,-69
2021-05-24 03:29:37,1096.53,984.78,7.56,100.00,1016559,29,20317,-68
2021-05-24 03:30:09,1107.60,993.40,7.59,100.00,1016040,29,20060,-69
2021-05-24 03:30:39,1104.80,991.08,7.55,100.00,1012421,29,20379,-69
2021-05-24 03:31:10,1101.82,989.47,7.57,100.00,1008838,29,20253,-68
2021-05-24 03:31:41,1095.55,983.40,7.53,100.00,1004999,29,20128,-68
2021-05-24 03:32:11,1117.47,998.53,7.53,100.00,1010297,29,20514,-68
2021-05-24 03:32:42,1117.68,999.03,7.55,100.00,1012396,29,20107,-69
2021-05-24 03:33:13,1097.40,985.70,7.61,100.00,1016467,29,20024,-68
2021-05-24 03:33:44,1113.70,995.55,7.62,100.00,1020263,29,20086,-68
2021-05-24 03:34:14,1090.97,980.42,7.55,100.00,1023751,29,20016,-68
2021-05-24 03:34:45,1098.78,985.40,7.59,100.00,1024201,29,20016,-69
2021-05-24 03:35:15,1096.68,985.17,7.62,100.00,1023392,29,20023,-68
2021-05-24 03:35:46,1104.65,990.05,7.64,100.00,1020171,29,20071,-68
2021-05-24 03:36:16,1085.97,976.38,7.61,100.00,1019680,29,20051,-68
2021-05-24 03:36:47,1087.07,976.92,7.57,100.00,1020063,29,20415,-68
2021-05-24 03:37:18,1087.47,978.20,7.61,100.00,1021114,29,20023,-68
2021-05-24 03:37:49,1078.35,970.08,7.61,100.00,1019738,29,20090,-68
2021-05-24 03:38:19,1095.38,982.70,7.60,100.00,1020048,29,20127,-67
2021-05-24 03:38:50,1083.22,975.72,7.61,100.00,1020214,29,20067,-68
2021-05-24 03:39:20,1097.72,984.92,7.60,100.00,1020208,29,20027,-67
2021-05-24 03:39:51,1093.60,982.15,7.58,100.00,1020087,29,20019,-68
2021-05-24 03:40:21,1085.28,976.78,7.55,100.00,1020070,29,20425,-68
2021-05-24 03:40:52,1081.30,973.40,7.52,100.00,1016604,29,20064,-68
2021-05-24 03:41:23,1087.57,978.30,7.53,100.00,1012337,29,20164,-69
2021-05-24 03:41:54,1050.82,945.67,7.51,100.00,1015879,29,20034,-68
2021-05-24 03:42:24,1101.68,988.95,7.50,100.00,1012384,29,20037,-67
2021-05-24 03:42:55,1064.10,954.25,7.47,100.00,1016577,29,20020,-68
2021-05-24 03:43:26,1100.28,986.65,7.55,100.00,1020227,29,20060,-67
2021-05-24 03:43:56,1107.82,993.17,7.58,100.00,1016364,29,20059,-68
2021-05-24 03:44:27,1092.82,981.50,7.53,100.00,1015805,29,20108,-68
2021-05-24 03:44:59,1094.82,981.90,7.55,100.00,1016275,29,20091,-68
2021-05-24 03:45:32,1101.38,988.70,7.58,100.00,1016587,29,20506,-69
2021-05-24 03:46:03,1105.00,986.72,7.60,100.00,1020060,29,20346,-67
2021-05-24 03:46:33,1088.80,979.03,7.62,100.00,1020416,29,20722,-67
2021-05-24 03:47:04,1087.32,978.38,7.62,100.00,1020578,29,20024,-68
2021-05-24 03:47:35,1088.18,980.08,7.57,100.00,1020472,29,20405,-68
2021-05-24 03:48:06,1074.65,967.53,7.62,100.00,1021205,29,20022,-68
2021-05-24 03:48:37,1090.75,979.72,7.66,100.00,1024007,29,20283,-68
2021-05-24 03:49:08,1085.18,975.83,7.62,100.00,1020105,29,20350,-68
2021-05-24 03:49:40,1109.43,995.28,7.64,100.00,1019883,29,20268,-67
2021-05-24 03:50:11,1073.05,967.22,7.62,100.00,1019734,29,20118,-68
2021-05-24 03:50:42,1063.47,958.03,7.53,100.00,1020437,29,20338,-68
2021-05-24 03:51:13,1054.15,949.70,7.61,100.00,1024108,29,20342,-69
2021-05-24 03:51:43,1065.55,957.47,7.61,100.00,1024073,29,20022,-68
2021-05-24 03:52:16,1090.05,979.13,7.63,100.00,1023837,29,20023,-67
2021-05-24 03:52:46,1069.82,960.70,7.63,100.00,1020071,29,20011,-68
2021-05-24 03:53:17,1096.38,983.53,7.63,100.00,1020152,29,20670,-69
2021-05-24 03:53:47,1089.35,978.08,7.61,100.00,1016116,29,20020,-67
2021-05-24 03:54:18,1084.65,975.85,7.58,100.00,1011965,29,20021,-68
2021-05-24 03:54:49,1076.00,967.88,7.57,100.00,1017666,29,20020,-69
2021-05-24 03:55:19,1085.57,974.67,7.63,100.00,1020257,29,20019,-68
2021-05-24 03:55:50,1091.15,979.08,7.52,100.00,1020313,29,20015,-68
2021-05-24 03:56:21,1083.55,975.00,7.57,100.00,1019974,29,20024,-67
2021-05-24 03:56:51,1075.28,966.38,7.63,100.00,1016143,29,20024,-68
2021-05-24 03:57:22,1098.03,984.45,7.66,100.00,1016400,29,20028,-67
2021-05-24 03:57:54,1101.55,988.95,7.65,100.00,1019959,29,20023,-67
2021-05-24 03:58:24,1058.13,951.63,7.68,100.00,1023480,29,20366,-67
2021-05-24 03:58:55,1048.75,941.42,7.68,100.00,1022990,29,20326,-68
2021-05-24 03:59:25,1100.70,989.15,7.70,100.00,1024122,29,20051,-67
2021-05-24 03:59:56,1087.20,976.42,7.69,100.00,1023984,29,20015,-68
2021-05-24 04:00:27,1082.07,971.95,7.66,100.00,1019561,29,20031,-68
2021-05-24 04:00:57,1111.82,994.90,7.70,100.00,1020107,29,20083,-67
2021-05-24 04:01:28,1082.32,972.30,7.69,100.00,1015927,29,20050,-68
2021-05-24 04:01:59,1090.53,980.38,7.69,100.00,1015881,29,20030,-68
2021-05-24 04:02:29,1091.57,981.20,7.72,100.00,1016444,29,20550,-67
2021-05-24 04:03:02,1093.55,983.17,7.77,100.00,1019018,29,20027,-68
2021-05-24 04:03:32,1067.43,960.83,7.71,100.00,1020100,29,20426,-68
2021-05-24 04:04:05,1102.15,989.25,7.73,100.00,1019979,29,20267,-67
2021-05-24 04:04:36,1074.05,964.72,7.73,100.00,1023805,28,20023,-67
2021-05-24 04:05:31,1099.90,986.97,7.73,100.00,1028108,28,20681,-67
2021-05-24 04:06:04,990.28,903.15,7.68,100.00,1020765,29,20674,-69
2021-05-24 04:06:35,1003.00,912.40,7.69,100.00,1024349,28,20270,-68
2021-05-24 04:07:08,1055.90,954.85,7.73,100.00,1024024,29,20263,-68
2021-05-24 04:07:39,1074.60,967.13,7.74,100.00,1024002,29,20672,-68
2021-05-24 04:08:10,1025.70,926.33,7.72,100.00,1023633,29,20287,-68
2021-05-24 04:08:43,1060.22,957.58,7.66,100.00,1026030,28,20023,-67
2021-05-24 04:09:13,1024.40,925.10,7.70,100.00,1028066,28,20109,-68
2021-05-24 04:09:44,1035.65,931.85,7.69,100.00,1027929,28,20716,-68
2021-05-24 04:10:17,1033.97,932.33,7.71,100.00,1027900,28,20093,-67
2021-05-24 04:10:57,1047.70,942.28,7.73,100.00,1023928,28,20023,-67
2021-05-24 04:11:27,945.42,858.38,7.71,100.00,1026632,28,20260,-68
2021-05-24 04:11:58,1019.67,923.28,7.64,100.00,1023912,29,20030,-68
2021-05-24 04:12:28,1070.28,966.10,7.74,100.00,1021566,29,20020,-67
2021-05-24 04:12:59,1056.47,952.85,7.62,100.00,1024037,29,20042,-67
2021-05-24 04:13:30,1065.47,959.78,7.72,100.00,1024028,29,20050,-68
2021-05-24 04:14:01,1101.28,986.58,7.70,100.00,1023767,28,20039,-68
2021-05-24 04:14:33,1086.35,970.53,7.75,100.00,1023769,28,20274,-69
2021-05-24 04:15:04,1097.97,982.53,7.78,100.00,1023327,28,20381,-68
2021-05-24 04:15:35,1069.85,963.20,7.81,100.00,1024411,28,20694,-67
2021-05-24 04:16:06,1094.28,981.83,7.82,100.00,1024150,28,20326,-68
2021-05-24 04:16:36,1075.43,962.88,7.83,100.00,1023911,29,20061,-67
2021-05-24 04:17:08,1041.43,938.05,7.86,100.00,1023805,29,20042,-67
2021-05-24 04:17:40,1049.35,946.33,7.84,100.00,1023887,29,20418,-68
2021-05-24 04:18:14,1053.15,947.58,7.86,100.00,1024254,28,20042,-67
2021-05-24 04:18:48,1044.57,935.47,7.88,100.00,1023074,29,20377,-68
2021-05-24 04:19:19,1076.70,968.28,7.88,100.00,1024138,29,20274,-66
2021-05-24 04:19:51,1069.95,965.55,7.92,100.00,1019970,29,20274,-67
2021-05-24 04:20:23,1054.10,952.75,7.85,100.00,1017203,29,20035,-67
2021-05-24 04:20:54,1074.53,968.30,7.89,100.00,1019962,29,20853,-67
2021-05-24 04:21:24,1066.05,959.40,7.93,100.00,1020566,29,20299,-67
2021-05-24 04:21:55,991.00,893.78,7.87,100.00,1024006,29,20094,-67
2021-05-24 04:22:25,1023.25,924.30,7.93,100.00,1024188,28,20113,-68
2021-05-24 04:22:56,1221.15,900.08,7.91,100.00,1024305,28,20023,-67
2021-05-24 04:23:26,928.65,837.25,7.96,100.00,1023986,29,20027,-70
2021-05-24 04:23:57,1450.35,905.55,7.96,100.00,1019876,29,20031,-69
2021-05-24 04:24:28,976.13,879.20,7.83,100.00,1019665,29,20028,-69
2021-05-24 04:24:58,1047.65,942.10,7.91,100.00,1020259,29,20019,-69
2021-05-24 04:25:29,933.40,838.92,7.94,100.00,1024389,29,20508,-69
2021-05-24 04:25:59,1033.25,928.67,7.96,100.00,1024623,28,20038,-69
2021-05-24 04:26:30,966.65,870.38,7.93,100.00,1024187,28,20349,-69
2021-05-24 04:27:00,972.92,876.10,7.87,100.00,1024372,28,20031,-68
2021-05-24 04:27:31,999.50,899.90,7.91,100.00,1024418,28,20031,-67
2021-05-24 04:28:02,1003.70,903.40,7.93,100.00,1023579,28,20082,-67
2021-05-24 04:28:32,1044.30,938.05,7.97,100.00,1024124,28,20054,-69
2021-05-24 04:29:04,1023.95,920.65,7.94,100.00,1020054,29,20031,-69
2021-05-24 04:29:34,1018.80,915.53,7.93,100.00,1020077,29,20028,-68
2021-05-24 04:30:07,1045.20,939.22,7.95,100.00,1015956,29,20272,-69
2021-05-24 04:30:38,1020.47,919.47,7.93,100.00,1013003,29,20024,-69
2021-05-24 04:31:08,1054.85,949.38,7.99,100.00,1019972,29,20271,-68
2021-05-24 04:31:39,1085.72,975.65,8.01,100.00,1020536,29,20106,-69
2021-05-24 04:32:10,1066.20,959.50,8.00,100.00,1023874,29,20042,-69
2021-05-24 04:32:41,1036.70,933.17,8.09,100.00,1024158,28,20389,-68
2021-05-24 04:33:12,1032.43,927.13,8.04,100.00,1024204,28,20336,-68
2021-05-24 04:33:42,1062.68,953.72,8.10,100.00,1023801,29,20062,-68
2021-05-24 04:34:13,1060.00,951.72,8.10,100.00,1019977,29,20031,-69
2021-05-24 04:34:44,1043.72,940.13,8.07,100.00,1019940,29,20038,-69
2021-05-24 04:35:16,1076.25,966.60,8.14,100.00,1020257,29,20080,-68
2021-05-24 04:35:46,1025.50,923.58,8.10,100.00,1024327,28,20499,-69
2021-05-24 04:36:17,1021.63,919.53,8.08,100.00,1027908,28,20026,-69
2021-05-24 04:36:47,1083.30,972.22,8.15,100.00,1027514,28,20592,-68
2021-05-24 04:37:18,1052.40,946.08,8.17,100.00,1023547,29,20026,-69
2021-05-24 04:37:49,1069.78,963.45,8.22,100.00,1019763,29,20008,-69
2021-05-24 04:38:19,1035.45,932.08,8.22,100.00,1019625,29,20051,-69
2021-05-24 04:38:50,1022.45,920.42,8.16,100.00,1016114,29,20016,-69
2021-05-24 04:39:21,1027.95,926.63,8.20,100.00,1020237,29,20485,-69
2021-05-24 04:39:51,1057.03,951.05,8.17,100.00,1023870,29,20465,-68
2021-05-24 04:40:22,1065.88,955.25,8.24,100.00,1023904,29,20046,-69
2021-05-24 04:40:53,1010.70,910.85,8.21,100.00,1024212,28,20011,-69
2021-05-24 04:41:24,1009.40,910.63,8.24,100.00,1024302,28,20050,-68
2021-05-24 04:41:54,971.17,874.92,8.31,100.00,1023935,28,20259,-68
2021-05-24 04:42:25,998.35,899.90,8.34,100.00,1023905,29,20451,-68
2021-05-24 04:42:57,1036.70,930.42,8.34,100.00,1023899,29,20020,-69
2021-05-24 04:43:29,1072.85,964.13,8.37,100.00,1020080,29,20373,-69
2021-05-24 04:44:11,1063.82,957.22,8.27,100.00,1020652,29,20267,-68
2021-05-24 04:44:42,960.20,870.42,8.22,100.00,1023831,29,20750,-68
2021-05-24 04:45:13,1033.93,934.97,8.18,100.00,1024052,29,20349,-68
2021-05-24 04:45:43,1027.25,926.28,8.27,100.00,1023962,29,20020,-69
2021-05-24 04:46:14,1055.10,950.80,8.32,100.00,1023906,29,20015,-69
2021-05-24 04:46:48,1013.20,912.40,8.36,100.00,1019857,29,20358,-69
2021-05-24 04:47:19,1034.93,933.63,8.37,100.00,1016395,29,20405,-69
2021-05-24 04:47:49,1008.92,910.03,8.32,100.00,1019581,29,20263,-69
2021-05-24 04:48:20,964.00,870.80,8.29,100.00,1020471,29,20027,-69
2021-05-24 04:48:50,941.38,849.15,8.21,100.00,1023890,29,20011,-70
2021-05-24 04:49:21,928.92,835.47,8.19,100.00,1024271,29,20020,-68
2021-05-24 04:49:52,980.13,884.45,8.22,100.00,1023570,29,20488,-67
2021-05-24 04:50:22,982.97,884.25,8.18,100.00,1023874,29,20016,-68
2021-05-24 04:50:53,989.38,890.67,8.31,100.00,1015899,29,20111,-70
2021-05-24 04:51:24,1020.03,917.65,8.36,100.00,1016259,29,20023,-67
2021-05-24 04:51:54,1018.83,915.58,8.42,100.00,1019990,29,20381,-67
2021-05-24 04:52:26,1004.97,905.83,8.47,100.00,1020071,29,20016,-67
2021-05-24 04:52:56,1034.28,929.13,8.44,100.00,1023816,29,20055,-69
2021-05-24 04:53:27,1033.55,930.65,8.39,100.00,1019921,29,20252,-67
2021-05-24 04:53:57,1039.38,934.40,8.46,100.00,1019966,29,20016,-67
2021-05-24 04:54:28,1020.72,916.08,8.43,100.00,1016183,29,20071,-68
2021-05-24 04:54:59,1003.35,904.55,8.40,100.00,1019431,29,20067,-67
2021-05-24 04:55:30,1000.88,902.35,8.19,100.00,1020006,29,20260,-67
2021-05-24 04:56:00,991.28,894.35,8.21,100.00,1016314,29,20107,-67
2021-05-24 04:56:31,1028.63,928.03,8.22,100.00,1015993,29,20022,-67
2021-05-24 04:57:02,1041.55,939.63,8.22,100.00,1012296,29,20435,-68
2021-05-24 04:57:32,1011.65,913.13,8.22,100.00,1015767,29,20024,-68
2021-05-24 04:58:06,1055.93,947.88,8.31,100.00,1018986,29,20032,-67
2021-05-24 04:58:36,1047.45,946.38,8.21,100.00,1019213,29,20038,-67
2021-05-24 04:59:07,1012.75,916.05,8.22,100.00,1020272,29,20764,-67
2021-05-24 04:59:38,1001.95,904.90,8.29,100.00,1023973,29,20537,-67
2021-05-24 05:00:10,952.20,860.53,8.22,100.00,1023833,29,20094,-68
2021-05-24 05:00:41,1006.25,908.47,8.28,100.00,1023206,29,20507,-67
2021-05-24 05:01:11,1504.85,955.70,8.37,100.00,1023081,28,20592,-67
2021-05-24 05:01:42,1015.78,916.35,8.37,100.00,1020223,29,20294,-68
2021-05-24 05:02:13,1017.13,917.65,8.41,100.00,1020275,29,20019,-69
2021-05-24 05:02:43,965.28,871.55,8.35,100.00,1020117,29,20026,-68
2021-05-24 05:03:14,1472.57,926.95,8.37,100.00,1020001,29,20074,-68
2021-05-24 05:03:45,1000.10,901.72,8.46,100.00,1020167,29,20020,-68
2021-05-24 05:04:16,1010.67,910.67,8.47,100.00,1019938,29,20094,-68
2021-05-24 05:04:47,980.45,885.83,8.50,100.00,1019754,29,20155,-68
2021-05-24 05:05:17,933.60,843.63,8.49,100.00,1016039,29,20024,-68
2021-05-24 05:05:48,1409.95,868.90,8.42,100.00,1016011,29,20020,-68
2021-05-24 05:06:19,1999.90,999.90,8.42,100.00,1008300,29,20078,-67
2021-05-24 05:06:49,1419.10,877.08,8.33,100.00,1012080,29,20013,-67
2021-05-24 05:07:20,970.35,876.08,8.33,100.00,1015989,29,20043,-68
2021-05-24 05:07:50,1201.43,883.50,8.42,100.00,1017525,29,20059,-68
2021-05-24 05:08:21,1704.75,934.15,8.37,100.00,1020249,29,20016,-68
2021-05-24 05:08:51,1718.38,946.35,8.36,100.00,1019685,29,20020,-68
2021-05-24 05:09:22,913.50,822.65,8.27,100.00,1021280,29,20027,-67
2021-05-24 05:09:54,1006.88,907.83,8.38,100.00,1016808,29,20016,-68
2021-05-24 05:10:24,1213.93,894.13,8.36,100.00,1020061,29,20027,-67
2021-05-24 05:10:55,967.00,873.30,8.31,100.00,1019804,29,20256,-67
2021-05-24 05:11:26,901.83,816.20,8.29,100.00,1026823,28,20011,-68
2021-05-24 05:11:56,1444.10,901.05,8.35,100.00,1031861,28,20464,-67
2021-05-24 05:12:28,916.83,827.10,8.40,100.00,1031553,28,20006,-69
2021-05-24 05:12:59,1482.03,935.53,8.45,100.00,1027810,28,20369,-69
2021-05-24 05:13:30,1999.90,999.90,8.45,100.00,1027860,28,20425,-68
2021-05-24 05:14:01,1999.90,999.90,8.42,100.00,1027813,28,20134,-68
2021-05-24 05:14:31,1432.28,889.58,8.41,100.00,1027866,28,20058,-67
2021-05-24 05:15:03,1999.90,999.90,8.46,100.00,1027775,28,20025,-68
2021-05-24 05:15:33,791.90,713.42,8.44,100.00,1020101,29,20465,-68
2021-05-24 05:16:04,929.67,840.30,8.47,100.00,1019856,29,20016,-67
2021-05-24 05:16:35,1999.90,999.90,8.48,100.00,1016273,29,20423,-68
2021-05-24 05:17:05,915.42,826.47,8.45,100.00,1015907,29,20028,-68
2021-05-24 05:17:36,1999.90,999.90,8.46,100.00,1019966,29,20023,-68
2021-05-24 05:18:07,1999.90,999.90,8.52,100.00,1015514,29,20105,-68
2021-05-24 05:18:37,812.10,731.17,8.50,100.00,1015968,29,20111,-68
2021-05-24 05:19:08,1692.70,923.28,8.60,100.00,1019853,29,20478,-66
2021-05-24 05:19:38,1999.90,999.90,8.68,100.00,1020099,29,20397,-68
2021-05-24 05:20:10,1343.63,807.35,8.72,100.00,1020047,29,20028,-68
2021-05-24 05:20:41,1658.63,889.55,8.57,99.90,1019793,29,20024,-67
2021-05-24 05:21:11,1206.38,884.97,8.57,100.00,1019918,29,20028,-68
2021-05-24 05:21:42,1999.90,999.90,8.56,100.00,1020214,29,20020,-68
2021-05-24 05:22:13,1710.57,939.67,8.45,99.65,1019792,29,20034,-68
2021-05-24 05:22:44,935.67,844.00,8.49,99.41,1019764,29,20024,-68
2021-05-24 05:23:14,1456.13,911.63,8.46,100.00,1015977,29,20035,-68
2021-05-24 05:23:45,817.05,733.40,8.36,100.00,1016152,29,20052,-69
2021-05-24 05:24:16,1186.07,868.63,8.41,100.00,1020210,29,20028,-67
2021-05-24 05:24:47,645.05,578.00,8.35,100.00,1023705,29,20440,-68
2021-05-24 05:25:17,1451.30,908.05,8.38,100.00,1024177,28,20019,-68
2021-05-24 05:25:48,934.90,844.60,8.46,100.00,1024137,28,20359,-68
2021-05-24 05:26:18,1719.82,948.05,8.45,100.00,1024993,28,20048,-68
2021-05-24 05:26:49,982.38,887.42,8.61,100.00,1024723,29,20158,-68
2021-05-24 05:27:20,1437.95,894.58,8.60,100.00,1025551,28,20034,-68
2021-05-24 05:27:51,1999.90,999.90,8.61,100.00,1028252,28,20101,-67
2021-05-24 05:28:24,1999.90,999.90,8.62,99.55,1028899,28,20022,-67
2021-05-24 05:28:55,1037.53,732.72,8.67,99.99,1027754,28,20117,-67
2021-05-24 05:29:25,683.92,613.03,8.77,99.04,1024541,29,20466,-68
2021-05-24 05:29:56,1999.90,999.90,8.82,99.07,1024584,29,20369,-68
2021-05-24 05:30:27,1999.90,999.90,8.72,99.29,1025236,28,20477,-68
2021-05-24 05:30:57,1999.90,999.90,8.87,99.10,1028480,28,20022,-68
2021-05-24 05:31:28,1999.90,999.90,8.93,99.62,1029014,28,20018,-69
2021-05-24 05:31:59,1999.90,999.90,8.91,99.18,1028890,28,20029,-68
2021-05-24 05:32:29,1356.93,820.17,8.99,98.83,1029036,28,20029,-68
2021-05-24 05:33:00,1999.90,999.90,9.00,97.51,1028754,28,20385,-68
2021-05-24 05:33:31,1999.90,999.90,9.04,97.71,1028994,28,20026,-69
2021-05-24 05:34:02,647.90,545.58,9.05,96.19,1028138,28,20076,-68
2021-05-24 05:34:32,1422.25,879.35,9.02,96.24,1028874,28,20377,-68
2021-05-24 05:35:04,1999.90,999.90,8.99,96.91,1028725,28,20029,-70
2021-05-24 05:35:34,1999.90,999.90,8.99,97.62,1028627,28,20105,-67
2021-05-24 05:36:06,1999.90,999.90,8.97,97.91,1028572,28,20106,-68
2021-05-24 05:36:37,1999.90,999.90,8.92,98.82,1028591,28,20469,-67
2021-05-24 05:37:08,1999.90,999.90,8.95,98.83,1028441,28,20054,-67
2021-05-24 05:37:38,1999.90,999.90,8.98,97.44,1028974,28,20383,-67
2021-05-24 05:38:09,1999.90,999.90,8.98,98.23,1028646,28,20496,-68
2021-05-24 05:38:39,1999.90,999.90,8.78,98.39,1028962,28,20019,-68
2021-05-24 05:39:10,1999.90,999.90,8.86,98.59,1028719,28,20023,-69
2021-05-24 05:39:40,1999.90,999.90,8.90,98.27,1028536,28,20033,-70
2021-05-24 05:40:16,1999.90,999.90,8.79,98.39,1028515,28,20062,-67
2021-05-24 05:40:49,1999.90,999.90,8.80,98.73,1028517,28,20023,-70
2021-05-24 05:41:20,1999.90,999.90,8.90,97.87,1028545,28,20090,-69
2021-05-24 05:41:51,1999.90,999.90,8.83,98.93,1025772,28,20079,-69
2021-05-24 05:42:21,1999.90,999.90,8.83,99.13,1028530,28,20024,-68
2021-05-24 05:42:53,1999.90,999.90,8.80,98.50,1020489,29,20023,-69
2021-05-24 05:43:23,1999.90,999.90,8.80,99.54,1020464,29,20590,-66
2021-05-24 05:43:54,1999.90,999.90,8.94,99.73,1024664,29,20027,-68
2021-05-24 05:44:25,1999.90,999.90,8.83,98.97,1024849,28,20020,-66
2021-05-24 05:44:56,1999.90,999.90,8.77,98.31,1028727,28,20053,-67
2021-05-24 05:45:27,1999.90,999.90,8.79,99.46,1028855,28,20105,-68
2021-05-24 05:45:58,1999.90,999.90,8.97,99.37,1028930,28,20010,-69
2021-05-24 05:46:28,1999.90,999.90,8.89,99.48,1028963,28,20027,-68
2021-05-24 05:46:59,1999.90,999.90,8.87,98.71,1028700,28,20022,-68
2021-05-24 05:47:30,1999.90,999.90,8.99,97.97,1028930,28,20034,-68
2021-05-24 05:48:01,1999.90,999.90,8.99,97.49,1028474,28,20031,-68
2021-05-24 05:48:32,1999.90,999.90,8.89,98.57,1028601,28,20085,-69
2021-05-24 05:49:03,1999.90,999.90,8.89,98.66,1028149,28,20019,-69
2021-05-24 05:49:33,1999.90,999.90,8.90,98.87,1028594,28,20025,-69
2021-05-24 05:50:05,1999.90,999.90,8.99,98.18,1028526,28,20018,-68
2021-05-24 05:50:35,1999.90,999.90,9.08,98.50,1028547,28,20047,-69
2021-05-24 05:51:06,1999.90,999.90,9.00,97.87,1028377,28,20432,-69
2021-05-24 05:51:36,1999.90,999.90,9.08,98.36,1028547,28,20090,-69
2021-05-24 05:52:07,1999.90,999.90,9.18,98.18,1028210,28,20453,-67
2021-05-24 05:52:38,1999.90,999.90,9.20,97.31,1028841,28,20030,-69
2021-05-24 05:53:08,1999.90,999.90,9.17,97.44,1028670,28,20019,-69
2021-05-24 05:53:39,1999.90,999.90,9.27,96.72,1023790,28,20110,-69
2021-05-24 05:54:10,1999.90,999.90,9.43,96.71,1024436,28,20385,-69
2021-05-24 05:54:40,1999.90,999.90,9.32,95.86,1024434,29,20019,-68
2021-05-24 05:55:11,1156.53,582.80,9.18,96.56,1024377,29,20118,-67
2021-05-24 05:55:42,1999.90,999.90,9.28,95.79,1025601,28,20030,-68
2021-05-24 05:56:12,1999.90,999.90,9.31,95.24,1028454,28,20034,-67
2021-05-24 05:56:43,1999.90,999.90,9.32,95.14,1028484,28,20030,-68
2021-05-24 05:57:14,1245.07,688.60,9.44,94.94,1028125,28,20034,-68
2021-05-24 05:57:45,1999.90,999.90,9.36,95.37,1024342,28,20085,-67
2021-05-24 05:58:15,1999.90,999.90,9.30,95.92,1028591,28,20027,-67
2021-05-24 05:58:46,1999.90,999.90,9.42,95.79,1028158,28,20026,-68
2021-05-24 05:59:19,1999.90,999.90,9.39,95.70,1028463,28,20023,-67
2021-05-24 05:59:50,1999.90,999.90,9.34,95.69,1026430,28,20030,-68
2021-05-24 06:00:21,1999.90,999.90,9.22,95.71,1024647,29,20114,-68
2021-05-24 06:00:52,1999.90,999.90,9.17,96.14,1020484,29,20048,-68
2021-05-24 06:01:22,1999.90,999.90,9.29,96.53,1020626,29,20040,-68
2021-05-24 06:01:53,1999.90,999.90,9.01,96.93,1024603,29,20047,-67
2021-05-24 06:02:24,1999.90,999.90,9.26,97.07,1024605,28,20026,-68
2021-05-24 06:02:54,1999.90,999.90,9.19,96.67,1028294,28,20069,-68
2021-05-24 06:03:25,1999.90,999.90,9.30,96.50,1024449,29,20023,-68
2021-05-24 06:03:57,1999.90,999.90,9.25,95.83,1020382,29,20030,-68
2021-05-24 06:04:28,1999.90,999.90,9.22,96.64,1020407,29,20039,-68
2021-05-24 06:04:59,1999.90,999.90,9.22,96.10,1016944,29,20111,-67
2021-05-24 06:05:30,1999.90,999.90,9.08,96.85,1016962,29,20123,-68
2021-05-24 06:06:00,1999.90,999.90,9.29,97.53,1020527,29,20504,-69
2021-05-24 06:06:31,1999.90,999.90,9.35,96.90,1020822,29,20366,-68
2021-05-24 06:07:02,1999.90,999.90,9.38,96.82,1024358,29,20113,-67
2021-05-24 06:07:33,1999.90,999.90,9.55,96.81,1024618,29,20038,-67
2021-05-24 06:08:04,1999.90,999.90,9.68,96.59,1023759,29,20027,-68
2021-05-24 06:08:34,1999.90,999.90,9.90,95.34,1024615,29,20105,-68
2021-05-24 06:09:05,1999.90,999.90,10.11,94.62,1024288,29,20019,-67
2021-05-24 06:09:36,1999.90,999.90,10.28,93.43,1024442,29,20524,-67
2021-05-24 06:10:08,1999.90,999.90,10.41,90.03,1024447,29,20038,-68
2021-05-24 06:10:39,1999.90,999.90,10.49,89.99,1017187,29,20043,-67
2021-05-24 06:11:09,1999.90,999.90,10.58,89.85,1016710,29,20020,-67
2021-05-24 06:11:40,1999.90,999.90,10.62,88.16,1020609,29,20112,-68
2021-05-24 06:12:10,1999.90,999.90,10.65,88.53,1020526,29,20405,-67
2021-05-24 06:12:43,1999.90,999.90,10.66,88.87,1020409,29,20046,-67
2021-05-24 06:13:15,1999.90,999.90,10.59,87.51,1016528,29,20024,-67
2021-05-24 06:13:46,1999.90,999.90,10.57,87.40,1016805,29,20059,-67
2021-05-24 06:14:16,1999.90,999.90,10.51,87.88,1018485,29,20099,-66
2021-05-24 06:14:47,1999.90,999.90,10.49,88.62,1020430,29,20023,-67
2021-05-24 06:15:18,1999.90,999.90,10.46,88.88,1016536,29,20019,-67
2021-05-24 06:15:49,1999.90,999.90,10.46,89.57,1024423,28,20053,-68
2021-05-24 06:16:19,1999.90,999.90,10.41,89.16,1028453,28,20052,-68
2021-05-24 06:16:50,1999.90,999.90,10.19,89.87,1028394,28,20019,-67
2021-05-24 06:17:21,1999.90,999.90,10.32,89.55,1028629,28,20465,-67
2021-05-24 06:17:51,1999.90,999.90,10.35,89.72,1028433,28,20097,-67
2021-05-24 06:18:22,1999.90,999.90,10.32,90.22,1028372,28,20401,-67
2021-05-24 06:18:52,1999.90,999.90,10.31,90.06,1028398,28,20069,-69
2021-05-24 06:19:23,1999.90,999.90,10.24,90.18,1027819,28,20035,-67
2021-05-24 06:19:54,1999.90,999.90,9.98,91.10,1019746,29,20106,-69
2021-05-24 06:20:25,1999.90,999.90,10.20,89.97,1024439,29,20023,-68
2021-05-24 06:20:56,1999.90,999.90,10.31,89.74,1020388,29,20032,-66
2021-05-24 06:21:26,1999.90,999.90,10.43,87.54,1020440,29,20107,-66
2021-05-24 06:21:57,1999.90,999.90,10.40,88.48,1020531,29,20012,-67
2021-05-24 06:22:28,1999.90,999.90,10.33,88.03,1016811,29,20555,-67
2021-05-24 06:22:58,1999.90,999.90,10.37,89.01,1020384,29,20019,-66
2021-05-24 06:23:29,1999.90,999.90,10.42,88.14,1020419,29,20019,-71
2021-05-24 06:23:59,1999.90,999.90,10.34,89.03,1020567,29,20099,-68
2021-05-24 06:24:30,1999.90,999.90,10.37,89.63,1020785,29,20158,-69
2021-05-24 06:25:01,1999.90,999.90,10.38,88.34,1020553,29,20164,-69
2021-05-24 06:25:31,1999.90,999.90,10.36,88.79,1020608,29,20528,-69
2021-05-24 06:26:04,1999.90,999.90,10.39,88.68,1020412,29,20024,-70
2021-05-24 06:26:35,1999.90,999.90,10.49,88.94,1020624,29,20035,-68
2021-05-24 06:27:06,1999.90,999.90,10.53,88.54,1020443,29,20544,-69
2021-05-24 06:27:38,1999.90,999.90,10.48,89.16,1020599,29,20488,-69
2021-05-24 06:28:09,1999.90,999.90,10.61,89.82,1020078,29,20381,-69
2021-05-24 06:28:40,1999.90,999.90,10.75,89.50,1020387,29,20529,-69
2021-05-24 06:29:11,1999.90,999.90,10.75,86.91,1020490,29,20150,-69
2021-05-24 06:29:41,1999.90,999.90,10.50,89.78,1019426,29,20107,-70
2021-05-24 06:30:12,1999.90,999.90,10.39,90.18,1020779,29,20027,-68
2021-05-24 06:30:43,1999.90,999.90,10.36,90.79,1026735,28,20472,-71
2021-05-24 06:31:14,1999.90,999.90,10.49,90.03,1025905,28,20101,-71
2021-05-24 06:31:45,1999.90,999.90,10.61,87.97,1026612,28,20018,-73
2021-05-24 06:32:15,1999.90,999.90,10.62,86.62,1026529,28,20475,-71
2021-05-24 06:32:46,1999.90,999.90,10.60,86.51,1027314,28,20026,-70
2021-05-24 06:33:17,1999.90,999.90,10.47,88.98,1022446,29,20031,-70
2021-05-24 06:33:47,1999.90,999.90,10.48,88.25,1021715,29,20016,-69
2021-05-24 06:34:18,1999.90,999.90,10.55,86.92,1021943,29,20020,-71
2021-05-24 06:34:49,1999.90,999.90,10.70,86.45,1019336,29,20055,-70
2021-05-24 06:35:21,1999.90,999.90,10.68,86.54,1021402,29,20031,-71
2021-05-24 06:35:52,1999.90,999.90,10.77,85.79,1012483,29,20036,-70
2021-05-24 06:36:22,1999.90,999.90,10.59,87.29,1012878,29,20051,-71
2021-05-24 06:36:53,1999.90,999.90,10.63,86.89,1016569,29,20068,-68
2021-05-24 06:37:24,1999.90,999.90,10.66,85.90,1016361,29,20051,-69
2021-05-24 06:37:55,1999.90,999.90,10.69,85.98,1023360,29,20024,-68
2021-05-24 06:38:25,1999.90,999.90,10.66,85.50,1024207,29,20015,-69
2021-05-24 06:38:56,1999.90,999.90,10.63,86.02,1024691,28,20075,-67
2021-05-24 06:39:27,1999.90,999.90,10.61,85.86,1027996,28,20113,-69
2021-05-24 06:39:58,1999.90,999.90,10.57,86.21,1024747,28,20023,-69
2021-05-24 06:40:31,1999.90,999.90,10.59,86.68,1026520,28,20022,-68
2021-05-24 06:41:01,1999.90,999.90,10.69,87.22,1027189,28,20030,-69
2021-05-24 06:41:32,1999.90,999.90,10.81,87.41,1024381,28,20057,-69
2021-05-24 06:42:03,1999.90,999.90,10.74,86.21,1027177,28,20018,-69
2021-05-24 06:42:34,1999.90,999.90,10.58,88.56,1024677,28,20154,-69
2021-05-24 06:43:04,1999.90,999.90,10.71,88.05,1022810,29,20122,-69
2021-05-24 06:43:35,1999.90,999.90,10.76,87.96,1020954,29,20030,-69
2021-05-24 06:44:06,1999.90,999.90,10.85,87.58,1020419,29,20033,-69
2021-05-24 06:44:37,1999.90,999.90,10.74,87.90,1020258,29,20039,-70
2021-05-24 06:45:09,1999.90,999.90,10.84,87.18,1020198,29,20397,-68
2021-05-24 06:45:40,1999.90,999.90,10.86,86.24,1019905,29,20027,-69
2021-05-24 06:46:10,1999.90,999.90,10.68,86.93,1020758,29,20040,-70
2021-05-24 06:46:41,1999.90,999.90,10.76,86.00,1020664,29,20020,-69
2021-05-24 06:47:12,1999.90,999.90,10.50,86.93,1020681,29,20016,-68
2021-05-24 06:47:43,1999.90,999.90,10.72,87.16,1020216,29,20095,-69
2021-05-24 06:48:13,1999.90,999.90,10.82,87.27,1020685,29,20470,-69
2021-05-24 06:48:44,1999.90,999.90,11.02,87.03,1020725,29,20024,-70
2021-05-24 06:49:15,1999.90,999.90,11.12,84.28,1020589,29,20020,-70
2021-05-24 06:49:45,1999.90,999.90,11.15,83.09,1020567,29,20019,-71
2021-05-24 06:50:16,1999.90,999.90,11.30,84.11,1020298,29,20102,-69
2021-05-24 06:50:47,1999.90,999.90,11.40,83.92,1020338,29,20024,-69
2021-05-24 06:51:18,1999.90,999.90,11.53,84.48,1019975,29,20075,-70
2021-05-24 06:51:50,1999.90,999.90,11.67,82.87,1020357,29,20025,-68
2021-05-24 06:52:20,1999.90,999.90,11.52,82.97,1020612,29,20030,-70
2021-05-24 06:52:51,1999.90,999.90,11.77,83.36,1020682,29,20038,-69
2021-05-24 06:53:22,1999.90,999.90,11.99,82.72,1020554,29,20024,-67
2021-05-24 06:53:53,1999.90,999.90,12.24,82.00,1020645,29,20023,-70
2021-05-24 06:54:23,1999.90,999.90,12.37,81.87,1019940,29,20045,-67
2021-05-24 06:54:54,1999.90,999.90,12.43,81.93,1020367,29,20024,-68
2021-05-24 06:55:24,1999.90,999.90,12.46,78.54,1020223,29,20020,-68
2021-05-24 06:55:55,1999.90,999.90,12.46,77.86,1020364,29,20023,-67
2021-05-24 06:56:26,1999.90,999.90,12.60,78.29,1020620,29,20079,-68
2021-05-24 06:56:56,1999.90,999.90,12.72,79.66,1020592,29,20027,-68
2021-05-24 06:57:27,1999.90,999.90,12.67,80.00,1020475,29,20019,-68
2021-05-24 06:57:57,1999.90,999.90,12.73,78.97,1019892,29,20024,-69
2021-05-24 06:58:28,1999.90,999.90,12.73,79.22,1019965,29,20020,-68
2021-05-24 06:58:59,1999.90,999.90,12.65,78.82,1019996,29,20102,-68
2021-05-24 06:59:30,1999.90,999.90,12.83,78.42,1020919,29,20067,-69
2021-05-24 07:00:01,1999.90,999.90,12.74,76.93,1020133,29,20505,-71
2021-05-24 07:00:32,1999.90,999.90,12.64,77.88,1019937,29,20079,-71
2021-05-24 07:01:03,1999.90,999.90,12.25,79.10,1020327,29,20019,-69
2021-05-24 07:01:36,1999.90,999.90,12.33,78.55,1024511,28,20114,-70
2021-05-24 07:02:09,1999.90,999.90,12.44,77.83,1028641,28,20023,-68
2021-05-24 07:02:41,1999.90,999.90,12.63,77.81,1028641,28,20105,-68
2021-05-24 07:03:12,1999.90,999.90,12.78,77.08,1028550,28,20385,-69
2021-05-24 07:03:43,1999.90,999.90,12.66,77.70,1028521,28,20069,-67
2021-05-24 07:04:13,1999.90,999.90,12.90,77.54,1027912,28,20033,-70
2021-05-24 07:04:45,1999.90,999.90,12.92,75.38,1028614,28,20070,-70
2021-05-24 07:05:16,1999.90,999.90,12.72,76.65,1028504,28,20540,-68
2021-05-24 07:05:46,1999.90,999.90,12.74,75.27,1028259,28,20030,-67
2021-05-24 07:06:17,1999.90,999.90,12.87,74.63,1028234,28,20061,-69
2021-05-24 07:06:47,1999.90,999.90,12.85,75.05,1024294,29,20078,-70
2021-05-24 07:07:18,1999.90,999.90,12.64,76.45,1024294,28,20023,-70
2021-05-24 07:07:49,1999.90,999.90,12.87,76.98,1026547,28,20022,-69
2021-05-24 07:08:19,1999.90,999.90,13.06,76.53,1026721,28,20019,-69
2021-05-24 07:08:50,1999.90,999.90,13.06,75.75,1025786,28,20027,-67
2021-05-24 07:09:21,1999.90,999.90,12.84,77.34,1025453,28,20037,-69
2021-05-24 07:09:52,1999.90,999.90,12.23,77.35,1025430,28,20030,-68
2021-05-24 07:10:23,1999.90,999.90,12.07,77.52,1027684,28,20034,-67
2021-05-24 07:10:57,1999.90,999.90,12.42,77.38,1028066,28,20110,-68
2021-05-24 07:11:27,1999.90,999.90,12.42,77.48,1028003,28,20105,-70
2021-05-24 07:11:58,1999.90,999.90,12.54,77.99,1027609,28,20022,-69
2021-05-24 07:12:28,1999.90,999.90,12.61,76.35,1024302,29,20516,-68
2021-05-24 07:12:59,1999.90,999.90,12.83,76.18,1023997,29,20469,-68
2021-05-24 07:13:30,1999.90,999.90,12.67,76.43,1020019,29,20024,-67
2021-05-24 07:14:01,1999.90,999.90,12.14,77.63,1016291,29,20510,-67
2021-05-24 07:14:31,1999.90,999.90,12.20,77.70,1018484,29,20036,-67
2021-05-24 07:15:03,1999.90,999.90,12.24,77.35,1020403,29,20063,-68
2021-05-24 07:15:34,1999.90,999.90,12.02,78.36,1024119,29,20023,-69
2021-05-24 07:16:05,1999.90,999.90,12.01,78.21,1024623,28,20163,-65
2021-05-24 07:16:35,1999.90,999.90,12.23,78.28,1024587,28,20039,-68
2021-05-24 07:17:06,1999.90,999.90,12.41,77.22,1024459,28,20030,-68
2021-05-24 07:17:37,1999.90,999.90,12.19,77.59,1024035,29,20015,-68
2021-05-24 07:18:07,1999.90,999.90,12.55,77.17,1019964,29,20016,-70
2021-05-24 07:18:39,1999.90,999.90,12.28,77.10,1018192,29,20023,-68
2021-05-24 07:19:09,1999.90,999.90,11.91,78.68,1017770,29,20374,-67
2021-05-24 07:19:40,1999.90,999.90,12.26,78.19,1021546,29,20026,-69
2021-05-24 07:20:14,1999.90,999.90,12.34,77.37,1021593,28,20114,-70
2021-05-24 07:20:45,1999.90,999.90,12.34,77.77,1026739,28,20022,-72
2021-05-24 07:21:16,1999.90,999.90,12.58,77.88,1025375,28,20836,-68
2021-05-24 07:21:47,1999.90,999.90,12.50,77.04,1028045,28,20015,-68
2021-05-24 07:22:18,1999.90,999.90,12.58,77.05,1028254,28,20489,-69
2021-05-24 07:22:48,1999.90,999.90,12.83,77.05,1028099,28,20015,-68
2021-05-24 07:23:19,1999.90,999.90,12.89,77.42,1028071,28,20017,-68
2021-05-24 07:23:50,1999.90,999.90,12.97,75.36,1027791,28,20015,-67
2021-05-24 07:24:20,1999.90,999.90,12.88,74.39,1026529,28,20069,-68
2021-05-24 07:24:53,1999.90,999.90,12.92,75.04,1027115,28,20093,-67
2021-05-24 07:25:24,1999.90,999.90,12.83,77.09,1027601,28,20019,-70
2021-05-24 07:25:54,1999.90,999.90,12.97,76.87,1027563,28,20015,-70
2021-05-24 07:26:25,1999.90,999.90,12.92,77.17,1022995,28,20520,-70
2021-05-24 07:26:56,1999.90,999.90,12.68,76.48,1017931,29,20055,-70
2021-05-24 07:27:26,1999.90,999.90,12.97,75.11,1026381,28,20015,-71
2021-05-24 07:27:57,1999.90,999.90,13.00,73.94,1027364,28,20054,-69
2021-05-24 07:28:27,1999.90,999.90,13.23,73.53,1027962,28,20026,-68
2021-05-24 07:28:58,1999.90,999.90,13.21,73.60,1027596,28,20011,-68
2021-05-24 07:29:30,1999.90,999.90,13.35,74.02,1027339,28,20604,-70
2021-05-24 07:30:00,1999.90,999.90,13.11,74.75,1025937,28,20018,-68
2021-05-24 07:30:31,1999.90,999.90,13.20,74.45,1026483,28,20066,-68
2021-05-24 07:31:02,1999.90,999.90,13.20,75.48,1024476,28,20015,-68
2021-05-24 07:31:32,1999.90,999.90,13.07,74.46,1025161,28,20011,-68
2021-05-24 07:32:10,1999.90,999.90,13.33,74.45,1021919,29,20020,-68
2021-05-24 07:32:40,1999.90,999.90,13.29,72.82,1017282,29,20023,-67
2021-05-24 07:33:11,1999.90,999.90,13.11,72.78,1021491,29,20027,-68
2021-05-24 07:33:42,1999.90,999.90,12.90,73.08,1022754,29,20015,-67
2021-05-24 07:34:12,1999.90,999.90,12.65,74.31,1026530,28,20515,-67
2021-05-24 07:34:43,1999.90,999.90,12.48,74.85,1026752,28,20074,-66
2021-05-24 07:35:14,1999.90,999.90,12.43,75.35,1025711,28,20023,-66
2021-05-24 07:35:45,1999.90,999.90,12.38,75.54,1025296,28,20081,-67
2021-05-24 07:36:16,1999.90,999.90,12.26,76.41,1020859,29,20355,-68
2021-05-24 07:36:46,1999.90,999.90,12.36,77.54,1020001,29,20019,-68
2021-05-24 07:37:17,1999.90,999.90,12.14,79.31,1022299,29,20371,-68
2021-05-24 07:37:47,1999.90,999.90,12.27,79.86,1022709,28,20112,-68
2021-05-24 07:38:18,1999.90,999.90,12.39,79.93,1026602,28,20026,-67
2021-05-24 07:38:49,1999.90,999.90,12.47,78.59,1026837,28,20029,-67
2021-05-24 07:39:19,1999.90,999.90,12.58,78.41,1029814,28,20027,-66
2021-05-24 07:39:50,1999.90,999.90,12.60,78.08,1024539,28,20106,-68
2021-05-24 07:40:21,1999.90,999.90,12.60,77.48,1022010,29,20055,-69
2021-05-24 07:40:52,1999.90,999.90,12.70,76.83,1019793,29,20503,-68
2021-05-24 07:41:23,1999.90,999.90,12.83,75.94,1020449,29,20031,-70
2021-05-24 07:41:53,1999.90,999.90,12.88,76.55,1023849,28,20023,-68
2021-05-24 07:42:24,1999.90,999.90,12.85,75.79,1027055,28,20019,-68
2021-05-24 07:42:55,1999.90,999.90,12.93,76.21,1024468,28,20022,-69
2021-05-24 07:43:25,1999.90,999.90,13.08,76.68,1024391,28,20019,-66
2021-05-24 07:43:56,1999.90,999.90,13.01,74.50,1024484,28,20386,-67
2021-05-24 07:44:30,1999.90,999.90,13.12,74.66,1024575,28,20030,-67
2021-05-24 07:45:01,1999.90,999.90,12.81,75.87,1024397,28,20043,-67
2021-05-24 07:45:32,1999.90,999.90,12.88,75.87,1024373,28,20037,-67
2021-05-24 07:46:03,1999.90,999.90,12.89,76.78,1024385,28,20023,-69
2021-05-24 07:46:33,1999.90,999.90,13.07,76.73,1024475,28,20038,-66
2021-05-24 07:47:06,1999.90,999.90,12.88,75.10,1024438,28,20047,-68
2021-05-24 07:47:40,1999.90,999.90,12.78,76.77,1023979,28,20384,-67
2021-05-24 07:48:10,1999.90,999.90,12.70,78.04,1023965,29,20027,-68
2021-05-24 07:48:41,1999.90,999.90,12.72,78.55,1024238,28,20473,-69
2021-05-24 07:49:12,1999.90,999.90,12.91,77.48,1020034,29,20028,-66
2021-05-24 07:49:42,1999.90,999.90,13.05,76.36,1020036,29,20030,-66
2021-05-24 07:50:13,1999.90,999.90,13.04,76.54,1020033,29,20038,-68
2021-05-24 07:50:44,1999.90,999.90,12.93,78.49,1016331,29,20201,-67
2021-05-24 07:51:14,1999.90,999.90,13.10,77.88,1015957,29,20020,-66
2021-05-24 07:51:45,1999.90,999.90,13.16,77.49,1016473,29,20031,-69
2021-05-24 07:52:15,1999.90,999.90,13.44,77.43,1024167,29,20099,-69
2021-05-24 07:52:46,1999.90,999.90,13.72,76.17,1024320,28,20015,-67
2021-05-24 07:53:17,1999.90,999.90,13.37,75.22,1024425,28,20016,-67
2021-05-24 07:53:48,1999.90,999.90,13.63,74.86,1024808,28,20513,-68
2021-05-24 07:54:20,1999.90,999.90,13.83,74.15,1024156,29,20078,-67
2021-05-24 07:54:51,1999.90,999.90,14.04,73.63,1024437,29,20030,-70
2021-05-24 07:55:22,1999.90,999.90,14.15,73.73,1024999,29,20023,-69
2021-05-24 07:55:53,1999.90,999.90,14.12,72.77,1024710,28,20027,-68
2021-05-24 07:56:23,1999.90,999.90,14.07,70.77,1023923,29,20019,-70
2021-05-24 07:56:54,1999.90,999.90,13.87,71.73,1023693,29,20034,-69
2021-05-24 07:57:25,1999.90,999.90,13.97,71.66,1020047,29,20429,-68
2021-05-24 07:57:56,1999.90,999.90,13.85,72.79,1018668,29,20490,-70
2021-05-24 07:58:26,1999.90,999.90,13.73,73.57,1020011,29,20016,-67
2021-05-24 07:58:57,1999.90,999.90,13.71,73.39,1020006,29,20020,-69
2021-05-24 07:59:27,1999.90,999.90,13.75,72.39,1024058,29,20020,-69
2021-05-24 07:59:58,1999.90,999.90,13.78,72.17,1019996,29,20020,-70
2021-05-24 08:00:30,1999.90,999.90,13.62,72.93,1023969,28,20188,-69
2021-05-24 08:01:00,1999.90,999.90,13.75,71.03,1024204,29,20366,-68
2021-05-24 08:01:31,1999.90,999.90,13.52,71.71,1024088,29,20031,-68
2021-05-24 08:02:03,1999.90,999.90,13.70,71.06,1023964,29,20020,-69
2021-05-24 08:02:34,1999.90,999.90,13.46,72.83,1024138,29,20050,-69
2021-05-24 08:03:04,1999.90,999.90,13.55,73.33,1020067,29,20139,-69
2021-05-24 08:03:35,1999.90,999.90,13.65,73.38,1020460,29,20020,-68
2021-05-24 08:04:06,1999.90,999.90,13.57,74.40,1015798,29,20032,-69
2021-05-24 08:04:36,1999.90,999.90,13.48,72.58,1016465,29,20107,-68
2021-05-24 08:05:10,1999.90,999.90,13.09,72.62,1020096,29,20027,-67
2021-05-24 08:05:41,1999.90,999.90,13.30,72.96,1017160,29,20027,-67
2021-05-24 08:06:11,1999.90,999.90,13.57,72.45,1021274,29,20034,-70
2021-05-24 08:06:42,1999.90,999.90,13.55,70.85,1019811,29,20023,-72
2021-05-24 08:07:13,1999.90,999.90,13.45,70.90,1020112,29,20043,-69
2021-05-24 08:07:44,1999.90,999.90,13.59,71.75,1019920,29,20030,-68
2021-05-24 08:08:14,1999.90,999.90,13.50,70.67,1020375,29,20098,-68
2021-05-24 08:08:46,1999.90,999.90,13.50,70.64,1021428,29,20352,-69
2021-05-24 08:09:17,1999.90,999.90,13.57,71.44,1020419,29,20106,-69
2021-05-24 08:09:48,1999.90,999.90,13.56,73.61,1020085,29,20012,-68
2021-05-24 08:10:19,1999.90,999.90,13.46,71.47,1020383,29,20027,-68
2021-05-24 08:10:49,1999.90,999.90,13.43,71.60,1023257,29,20030,-68
2021-05-24 08:11:20,1999.90,999.90,13.39,71.92,1024073,29,20074,-66
2021-05-24 08:11:51,1999.90,999.90,13.31,71.85,1023577,29,20842,-69
2021-05-24 08:12:22,1999.90,999.90,13.26,72.68,1023984,29,20058,-68
2021-05-24 08:12:52,1999.90,999.90,13.32,72.83,1023887,29,20500,-68
2021-05-24 08:13:26,1999.90,999.90,13.20,71.98,1024045,29,20432,-67
2021-05-24 08:13:56,1999.90,999.90,13.20,72.09,1024211,28,20022,-68
2021-05-24 08:14:27,1999.90,999.90,13.29,72.53,1024091,29,20027,-68
2021-05-24 08:14:58,1999.90,999.90,13.30,72.43,1024093,29,20015,-70
2021-05-24 08:15:33,1999.90,999.90,13.23,71.49,1023677,29,20485,-69
2021-05-24 08:16:03,1999.90,999.90,13.18,73.50,1023979,29,20050,-69
2021-05-24 08:16:34,1999.90,999.90,13.23,74.38,1024090,29,20070,-71
2021-05-24 08:17:05,1999.90,999.90,13.08,74.79,1024059,29,20035,-68
2021-05-24 08:17:36,1999.90,999.90,13.11,74.74,1023948,29,20015,-68
2021-05-24 08:18:09,1999.90,999.90,13.33,74.70,1019800,29,20510,-68
2021-05-24 08:18:41,1999.90,999.90,13.02,74.31,1023987,29,20102,-68
2021-05-24 08:19:12,1999.90,999.90,12.97,74.44,1023323,29,20055,-68
2021-05-24 08:19:43,1999.90,999.90,13.12,73.13,1019794,29,20039,-66
2021-05-24 08:20:15,1999.90,999.90,13.13,73.78,1020345,29,20027,-68
2021-05-24 08:20:45,1999.90,999.90,13.21,72.94,1019990,29,20058,-68
2021-05-24 08:21:16,1999.90,999.90,13.21,73.49,1019939,29,20026,-67
2021-05-24 08:21:48,1999.90,999.90,13.37,72.77,1019904,29,20023,-66
2021-05-24 08:22:19,1999.90,999.90,13.57,71.75,1020011,29,20016,-67
2021-05-24 08:22:50,1999.90,999.90,13.49,72.36,1020045,29,20110,-67
2021-05-24 08:23:20,1999.90,999.90,13.62,71.89,1020115,29,20024,-69
2021-05-24 08:23:51,1999.90,999.90,13.59,72.73,1019936,29,20020,-68
2021-05-24 08:24:22,1999.90,999.90,13.55,72.36,1020339,29,20023,-70
2021-05-24 08:24:52,1999.90,999.90,13.49,72.00,1020498,29,20051,-67
2021-05-24 08:25:23,1999.90,999.90,13.10,75.31,1020346,29,20079,-66
2021-05-24 08:25:55,1999.90,999.90,13.14,74.83,1019793,29,20088,-68
2021-05-24 08:26:25,1999.90,999.90,13.08,76.26,1016051,29,20103,-68
2021-05-24 08:26:56,1999.90,999.90,13.35,75.09,1012205,29,20025,-66
2021-05-24 08:27:26,1999.90,999.90,13.01,74.77,1012527,29,20076,-69
2021-05-24 08:27:57,1999.90,999.90,13.07,75.42,1015707,29,20024,-68
2021-05-24 08:28:28,1999.90,999.90,13.17,76.10,1016236,29,20031,-70
2021-05-24 08:28:58,1999.90,999.90,12.89,76.23,1019752,29,20055,-69
2021-05-24 08:29:29,1999.90,999.90,13.11,76.15,1019912,29,20015,-68
2021-05-24 08:30:00,1999.90,999.90,13.40,74.86,1022776,29,20023,-67
2021-05-24 08:30:31,1999.90,999.90,13.35,75.29,1024356,28,20043,-68
2021-05-24 08:31:03,1999.90,999.90,13.52,75.12,1019961,29,20023,-67
2021-05-24 08:31:35,1999.90,999.90,13.30,74.57,1019614,29,20027,-68
2021-05-24 08:32:05,1999.90,999.90,13.17,74.83,1019829,29,20118,-70
2021-05-24 08:32:36,1999.90,999.90,13.19,74.35,1020431,29,20074,-70
2021-05-24 08:33:07,1999.90,999.90,13.08,75.36,1024366,28,20509,-68
2021-05-24 08:33:37,1999.90,999.90,13.18,75.55,1027845,28,20049,-69
2021-05-24 08:34:08,1999.90,999.90,13.39,74.02,1019720,29,20036,-68
2021-05-24 08:34:39,1999.90,999.90,13.14,74.74,1019957,29,20568,-68
2021-05-24 08:35:10,1999.90,999.90,13.03,75.32,1019718,29,20109,-68
2021-05-24 08:35:41,1999.90,999.90,13.22,75.45,1020365,28,20119,-68
2021-05-24 08:36:11,1999.90,999.90,13.24,76.10,1027505,28,20026,-71
2021-05-24 08:36:43,1999.90,999.90,13.32,75.23,1028103,28,20029,-68
2021-05-24 08:37:14,1999.90,999.90,13.07,75.19,1024046,29,20414,-67
2021-05-24 08:37:44,1999.90,999.90,13.06,75.50,1023605,29,20101,-71
2021-05-24 08:38:15,1999.90,999.90,13.17,74.81,1023847,29,20434,-69
2021-05-24 08:38:45,1999.90,999.90,13.16,75.70,1024051,29,20026,-69
2021-05-24 08:39:16,1999.90,999.90,13.15,76.21,1024375,28,20020,-67
2021-05-24 08:39:47,1999.90,999.90,13.38,75.86,1024204,28,20023,-68
2021-05-24 08:40:20,1999.90,999.90,13.44,75.72,1023410,28,20026,-67
2021-05-24 08:40:51,1999.90,999.90,13.35,76.79,1024206,28,20015,-67
2021-05-24 08:41:22,1999.90,999.90,13.51,76.19,1020013,29,20381,-69
2021-05-24 08:41:53,1999.90,999.90,13.54,76.66,1019969,29,20020,-68
2021-05-24 08:42:28,1999.90,999.90,13.45,77.45,1016001,29,20016,-68
2021-05-24 08:43:00,1999.90,999.90,13.63,76.46,1013649,29,20041,-69
2021-05-24 08:43:31,1999.90,999.90,13.78,75.68,1020024,29,20071,-69
2021-05-24 08:44:02,1999.90,999.90,13.67,74.11,1020557,29,20483,-69
2021-05-24 08:44:34,1999.90,999.90,13.85,74.18,1024062,29,20015,-69
2021-05-24 08:45:06,1999.90,999.90,13.93,73.85,1023924,29,20023,-67
2021-05-24 08:45:38,1999.90,999.90,13.94,73.50,1023971,29,20520,-69
2021-05-24 08:46:09,1999.90,999.90,13.99,73.33,1023777,29,20015,-67
2021-05-24 08:46:40,1999.90,999.90,13.83,73.66,1023977,29,20025,-70
2021-05-24 08:47:12,1999.90,999.90,13.52,76.00,1023835,29,20492,-70
2021-05-24 08:47:42,1999.90,999.90,13.56,75.99,1023642,29,20026,-68
2021-05-24 08:48:13,1999.90,999.90,13.17,76.90,1015910,29,20028,-67
2021-05-24 08:48:44,1999.90,999.90,13.08,77.92,1016289,29,20201,-68
2021-05-24 08:49:14,1999.90,999.90,12.87,78.41,1019774,29,20016,-67
2021-05-24 08:49:45,1999.90,999.90,12.82,79.10,1016212,29,20012,-67
2021-05-24 08:50:15,1999.90,999.90,12.96,78.97,1018930,29,20038,-69
2021-05-24 08:50:46,1999.90,999.90,13.12,78.19,1020004,29,20118,-67
2021-05-24 08:51:17,1999.90,999.90,13.06,78.58,1019990,29,20024,-71
2021-05-24 08:51:47,1999.90,999.90,12.99,79.17,1019933,29,20015,-69
2021-05-24 08:52:18,1999.90,999.90,12.77,80.46,1020159,29,20051,-67
2021-05-24 08:52:48,1999.90,999.90,12.75,81.36,1020290,29,20023,-70
2021-05-24 08:53:19,1999.90,999.90,12.87,79.37,1020250,29,20378,-69
2021-05-24 08:53:49,1999.90,999.90,12.77,79.11,1019803,29,20034,-69
2021-05-24 08:54:21,1999.90,999.90,12.81,79.61,1019757,29,20020,-68
2021-05-24 08:54:52,1999.90,999.90,12.87,79.73,1019969,29,20107,-69
2021-05-24 08:55:23,1999.90,999.90,12.98,78.68,1019930,29,20016,-69
2021-05-24 08:55:55,1999.90,999.90,13.15,78.24,1019643,29,20051,-69
2021-05-24 08:56:25,1999.90,999.90,13.20,77.98,1019946,29,20471,-70
2021-05-24 08:56:56,1999.90,999.90,13.04,78.16,1019869,29,20015,-70
2021-05-24 08:57:26,1999.90,999.90,13.31,78.00,1019954,29,20051,-70
2021-05-24 08:57:57,1999.90,999.90,13.25,78.70,1019884,29,20019,-69
2021-05-24 08:58:27,1999.90,999.90,13.20,76.71,1020248,29,20086,-68
2021-05-24 08:59:00,1999.90,999.90,13.11,76.69,1019930,29,20418,-69
2021-05-24 08:59:31,1999.90,999.90,13.06,76.58,1020049,29,20051,-70
2021-05-24 09:00:03,1999.90,999.90,13.06,77.01,1019730,29,20560,-74
2021-05-24 09:00:35,1999.90,999.90,13.02,77.58,1016820,29,20581,-72
2021-05-24 09:01:06,1999.90,999.90,13.07,76.89,1013423,29,20028,-68
2021-05-24 09:01:37,1999.90,999.90,13.10,77.09,1017521,29,20072,-70
2021-05-24 09:02:07,1999.90,999.90,13.18,77.10,1017553,29,20119,-69
2021-05-24 09:02:46,1999.90,999.90,13.21,78.24,1017661,29,20071,-68
2021-05-24 09:03:21,1999.90,999.90,13.22,78.86,1017385,29,20020,-68
2021-05-24 09:04:03,1999.90,999.90,13.12,79.22,1017355,29,20024,-68
2021-05-24 09:04:44,1999.90,999.90,13.15,79.01,1020530,29,20528,-69
2021-05-24 09:05:15,1999.90,999.90,13.31,78.08,1020924,29,20022,-68
2021-05-24 09:05:46,1999.90,999.90,13.48,77.88,1021278,29,20106,-67
2021-05-24 09:06:17,1999.90,999.90,13.53,75.71,1021171,29,20031,-69
2021-05-24 09:06:49,1999.90,999.90,13.55,75.38,1021236,29,20066,-68
2021-05-24 09:07:20,1999.90,999.90,13.61,75.30,1020911,29,20445,-68
2021-05-24 09:07:51,1999.90,999.90,13.46,74.97,1021013,29,20016,-68
2021-05-24 09:08:40,1999.90,999.90,13.55,75.08,1021176,29,20020,-69
2021-05-24 09:09:15,1999.90,999.90,13.54,75.45,1021894,28,20058,-68
2021-05-24 09:10:03,1999.90,999.90,13.55,75.68,1019827,29,20027,-67
2021-05-24 09:10:37,1999.90,999.90,13.53,75.34,1025119,28,20027,-69
2021-05-24 09:11:26,1999.90,999.90,13.28,76.44,1025187,29,20019,-70
2021-05-24 09:11:57,1999.90,999.90,13.21,77.04,1029201,28,20053,-68
2021-05-24 09:12:32,1999.90,999.90,13.16,77.07,1026487,28,20376,-66
2021-05-24 09:13:18,1999.90,999.90,13.07,77.59,1025021,28,20026,-69
2021-05-24 09:13:48,1999.90,999.90,12.95,78.11,1025239,29,20031,-67
2021-05-24 09:14:22,1999.90,999.90,12.92,78.32,1021105,29,20525,-69
2021-05-24 09:14:56,1999.90,999.90,13.00,79.03,1021262,29,20074,-69
2021-05-24 09:15:27,1999.90,999.90,12.91,78.42,1018374,29,20028,-70
2021-05-24 09:15:58,1999.90,999.90,13.05,79.43,1022124,29,20054,-69
2021-05-24 09:16:34,1999.90,999.90,13.26,79.47,1026521,28,20022,-68
2021-05-24 09:17:04,1999.90,999.90,13.40,80.20,1025958,28,20054,-69
2021-05-24 09:17:49,1999.90,999.90,13.47,79.10,1026915,28,20029,-69
2021-05-24 09:18:20,1999.90,999.90,13.48,77.25,1020936,28,20435,-68
2021-05-24 09:19:09,1999.90,999.90,13.51,75.34,1028946,28,20014,-68
2021-05-24 09:19:40,1999.90,999.90,13.54,76.35,1029187,28,20042,-68
2021-05-24 09:20:21,1999.90,999.90,13.61,78.27,1029268,28,20021,-68
2021-05-24 09:20:53,1999.90,999.90,13.71,78.73,1029376,28,20053,-68
2021-05-24 09:21:23,1999.90,999.90,13.69,79.70,1029167,28,20493,-68
2021-05-24 09:21:59,1999.90,999.90,13.93,77.51,1024866,29,20015,-68
2021-05-24 09:22:30,1999.90,999.90,13.95,77.16,1024718,29,20019,-70
2021-05-24 09:23:20,1999.90,999.90,14.18,76.58,1025509,28,20027,-68
2021-05-24 09:23:50,1999.90,999.90,14.19,75.43,1032522,28,20472,-68
2021-05-24 09:24:28,1999.90,999.90,14.45,72.47,1032884,28,20109,-72
2021-05-24 09:24:59,1999.90,999.90,14.54,71.72,1029270,28,20026,-69
2021-05-24 09:25:45,1999.90,999.90,14.50,71.62,1025552,28,20122,-71
2021-05-24 09:26:17,1999.90,999.90,14.42,71.80,1024999,29,20027,-73
2021-05-24 09:26:48,1999.90,999.90,14.49,71.52,1024799,28,20011,-71
2021-05-24 09:27:22,1999.90,999.90,14.52,71.12,1023337,28,20028,-69
2021-05-24 09:27:53,1999.90,999.90,14.46,70.92,1022974,28,20049,-69
2021-05-24 09:28:25,1999.90,999.90,14.32,72.08,1026394,28,20106,-71
2021-05-24 09:28:56,1999.90,999.90,14.29,73.55,1021940,29,20083,-71
2021-05-24 09:29:40,1999.90,999.90,14.47,73.67,1019415,29,20074,-70
2021-05-24 09:30:11,1999.90,999.90,14.56,72.86,1013177,29,20020,-71
2021-05-24 09:30:52,1999.90,999.90,14.16,73.14,1017793,29,20385,-70
2021-05-24 09:31:26,1999.90,999.90,14.52,72.59,1018923,29,20386,-73
2021-05-24 09:32:26,1999.90,999.90,14.83,71.00,1024360,28,20520,-70
2021-05-24 09:33:13,1999.90,999.90,15.02,69.64,1018453,28,20563,-70
2021-05-24 09:33:57,1999.90,999.90,14.83,70.17,1025517,28,20047,-71
2021-05-24 09:34:28,1999.90,999.90,14.94,70.74,1024939,28,20110,-70
2021-05-24 09:35:04,1999.90,999.90,15.09,70.13,1025205,29,20015,-69
2021-05-24 09:35:34,1999.90,999.90,15.11,69.36,1025302,29,20030,-71
2021-05-24 09:36:06,1999.90,999.90,15.03,69.51,1020869,29,20027,-71
2021-05-24 09:36:37,1999.90,999.90,14.92,69.05,1017153,29,20020,-69
2021-05-24 09:37:08,1999.90,999.90,14.72,69.72,1017464,29,20020,-72
2021-05-24 09:37:43,1999.90,999.90,14.77,69.84,1020977,29,20035,-67
2021-05-24 09:38:16,1999.90,999.90,14.60,69.59,1024798,29,20038,-70
2021-05-24 09:38:48,1999.90,999.90,14.47,70.83,1025466,28,20469,-69
2021-05-24 09:39:19,1999.90,999.90,14.53,70.93,1025443,28,20111,-70
2021-05-24 09:39:49,1999.90,999.90,14.48,73.45,1025554,28,20045,-69
2021-05-24 09:40:22,1999.90,999.90,14.45,74.01,1025461,28,20031,-68
2021-05-24 09:40:59,1999.90,999.90,14.20,73.50,1025162,29,20055,-67
2021-05-24 09:41:45,1999.90,999.90,14.22,73.62,1025260,29,20050,-66
2021-05-24 09:42:17,1999.90,999.90,14.34,73.59,1025139,29,20026,-70
2021-05-24 09:42:48,1999.90,999.90,14.54,72.50,1028318,28,20022,-70
2021-05-24 09:43:18,1999.90,999.90,14.73,71.67,1029190,28,20556,-69
2021-05-24 09:43:54,1999.90,999.90,14.64,71.29,1028964,28,20022,-68
2021-05-24 09:44:30,1999.90,999.90,14.38,71.11,1021084,29,20031,-69
2021-05-24 09:45:00,1999.90,999.90,14.58,69.05,1021521,29,20034,-68
2021-05-24 09:45:39,1999.90,999.90,14.63,70.62,1021346,29,20366,-68
2021-05-24 09:46:28,1999.90,999.90,14.77,69.85,1021496,29,20019,-66
2021-05-24 09:47:01,1999.90,999.90,14.50,71.33,1021982,29,20019,-67
2021-05-24 09:47:36,1999.90,999.90,14.67,71.31,1025123,28,20522,-68
2021-05-24 09:48:07,1999.90,999.90,15.03,69.67,1024684,28,20118,-68
2021-05-24 09:48:38,1999.90,999.90,15.26,69.73,1025006,29,20034,-70
2021-05-24 09:49:10,1999.90,999.90,15.33,69.71,1024377,29,20078,-69
2021-05-24 09:49:44,1999.90,999.90,15.38,69.24,1021590,29,20581,-67
2021-05-24 09:50:17,1999.90,999.90,15.52,68.20,1025126,29,20106,-67
2021-05-24 09:50:55,1999.90,999.90,15.59,66.70,1025085,29,20385,-67
2021-05-24 09:51:27,1999.90,999.90,15.54,67.55,1025121,29,20062,-68
2021-05-24 09:51:58,1999.90,999.90,15.60,67.91,1025181,29,20031,-67
2021-05-24 09:52:36,1999.90,999.90,15.67,67.21,1020700,29,20034,-71
2021-05-24 09:53:07,1999.90,999.90,15.65,67.12,1021284,29,20027,-68
2021-05-24 09:53:37,1999.90,999.90,15.63,67.92,1021198,29,20434,-68
2021-05-24 09:54:11,1999.90,999.90,15.26,69.98,1022333,29,20047,-68
2021-05-24 09:54:42,1999.90,999.90,15.11,72.04,1021083,29,20036,-70
2021-05-24 09:55:17,1999.90,999.90,15.31,70.03,1021072,29,20034,-70
2021-05-24 09:55:48,1999.90,999.90,15.45,69.08,1020768,29,20541,-72
2021-05-24 09:56:19,1999.90,999.90,15.61,67.58,1021517,29,20063,-69
2021-05-24 09:56:51,1999.90,999.90,15.89,66.30,1025003,29,20389,-71
2021-05-24 09:57:22,1999.90,999.90,15.65,67.03,1025370,28,20027,-71
2021-05-24 09:57:57,1999.90,999.90,15.84,65.64,1025029,28,20023,-67
2021-05-24 09:58:30,1999.90,999.90,15.65,66.04,1024984,29,20015,-72
2021-05-24 09:59:11,1999.90,999.90,15.81,64.52,1024970,29,20126,-69
2021-05-24 09:59:43,1999.90,999.90,15.51,64.16,1025065,29,20019,-70
2021-05-24 10:00:17,1999.90,999.90,15.73,63.88,1025214,29,20568,-70
2021-05-24 10:00:51,1999.90,999.90,15.72,65.40,1025317,28,20031,-69
2021-05-24 10:01:29,1999.90,999.90,15.76,65.31,1025343,28,20091,-69
2021-05-24 10:02:02,1999.90,999.90,15.65,63.92,1024944,29,20023,-71
2021-05-24 10:02:44,1999.90,999.90,15.82,64.24,1024936,29,20023,-71
2021-05-24 10:03:15,1999.90,999.90,16.00,64.07,1025144,28,20056,-72
2021-05-24 10:03:46,1999.90,999.90,16.13,64.13,1026207,28,20023,-71
2021-05-24 10:04:25,1999.90,999.90,16.23,61.95,1024613,28,20023,-70
2021-05-24 10:05:00,1999.90,999.90,16.18,62.72,1025070,29,20469,-72
2021-05-24 10:05:47,1999.90,999.90,16.11,63.75,1025225,28,20050,-69
2021-05-24 10:06:17,1999.90,999.90,15.90,64.26,1025421,29,20027,-69
2021-05-24 10:06:48,1999.90,999.90,15.83,64.87,1024328,28,20035,-71
2021-05-24 10:07:19,1999.90,999.90,16.06,64.76,1025200,29,20026,-69
2021-05-24 10:07:50,1999.90,999.90,16.02,63.61,1024747,29,20037,-71
2021-05-24 10:08:20,1999.90,999.90,16.32,62.65,1025110,29,20023,-70
2021-05-24 10:08:52,1999.90,999.90,15.93,64.61,1024591,29,20019,-70
2021-05-24 10:09:24,1999.90,999.90,16.17,64.86,1025170,29,20439,-66
2021-05-24 10:09:54,1999.90,999.90,16.19,63.90,1021038,29,20023,-69
2021-05-24 10:10:26,1999.90,999.90,16.29,64.38,1021465,29,20358,-69
2021-05-24 10:11:00,1999.90,999.90,16.20,65.14,1025207,29,20416,-67
2021-05-24 10:11:31,1999.90,999.90,16.20,63.78,1025166,29,20037,-70
2021-05-24 10:12:03,1999.90,999.90,16.42,64.12,1024789,28,20023,-70
2021-05-24 10:12:34,1999.90,999.90,16.60,63.93,1024397,29,20102,-70
2021-05-24 10:13:05,1999.90,999.90,16.53,63.12,1020536,29,20046,-70
2021-05-24 10:13:37,1999.90,999.90,16.25,65.01,1020888,29,20209,-71
2021-05-24 10:14:08,1999.90,999.90,16.17,64.82,1024044,29,20078,-69
2021-05-24 10:14:38,1999.90,999.90,16.47,64.22,1024357,29,20520,-70
2021-05-24 10:15:10,1999.90,999.90,16.68,63.67,1024542,29,20023,-71
2021-05-24 10:15:43,1999.90,999.90,16.64,64.55,1020513,29,20035,-72
2021-05-24 10:16:15,1999.90,999.90,16.78,60.73,1017219,29,20079,-70
2021-05-24 10:16:50,1999.90,999.90,16.78,61.13,1020300,29,20066,-71
2021-05-24 10:17:21,1999.90,999.90,16.64,61.52,1019851,29,20030,-68
2021-05-24 10:18:02,1999.90,999.90,16.71,62.13,1020300,29,20405,-73
2021-05-24 10:18:33,1999.90,999.90,16.51,63.43,1020383,29,20044,-70
2021-05-24 10:19:05,1999.90,999.90,16.78,62.96,1024472,29,20026,-68
2021-05-24 10:19:36,1999.90,999.90,16.56,62.54,1024460,28,20023,-71
2021-05-24 10:20:08,1999.90,999.90,16.05,62.60,1020438,29,20445,-71
2021-05-24 10:20:39,1999.90,999.90,16.26,63.00,1020077,29,20027,-70
2021-05-24 10:21:10,1999.90,999.90,16.44,61.86,1020234,29,20042,-71
2021-05-24 10:21:41,1999.90,999.90,16.47,61.92,1017003,29,20144,-71
2021-05-24 10:22:12,1999.90,999.90,16.63,61.32,1020493,29,20110,-70
2021-05-24 10:22:43,1999.90,999.90,16.67,61.06,1020388,29,20027,-69
2021-05-24 10:23:14,1999.90,999.90,16.75,61.00,1020779,29,20032,-72
2021-05-24 10:23:44,1999.90,999.90,16.55,60.86,1020526,29,20019,-71
2021-05-24 10:24:16,1999.90,999.90,16.34,61.77,1016593,29,20474,-68
2021-05-24 10:24:46,1999.90,999.90,16.54,62.19,1016448,29,20051,-69
2021-05-24 10:25:17,1999.90,999.90,16.27,62.24,1016872,29,20016,-68
2021-05-24 10:25:49,1999.90,999.90,16.27,61.99,1020791,29,20024,-67
2021-05-24 10:26:20,1999.90,999.90,16.26,60.84,1020205,29,20086,-67
2021-05-24 10:26:54,1999.90,999.90,16.31,60.41,1020243,29,20080,-67
2021-05-24 10:27:28,1999.90,999.90,16.35,60.19,1016764,29,20024,-67
2021-05-24 10:28:00,1999.90,999.90,16.17,61.04,1016282,29,20040,-69
2021-05-24 10:28:32,1999.90,999.90,15.97,61.56,1017381,29,20039,-68
2021-05-24 10:29:04,1999.90,999.90,15.89,61.09,1013220,29,20107,-67
2021-05-24 10:29:42,1999.90,999.90,15.98,61.63,1008003,29,20028,-68
2021-05-24 10:30:13,1999.90,999.90,16.28,61.25,1000737,29,20488,-68
2021-05-24 10:30:44,1999.90,999.90,15.91,61.93,1003571,29,20030,-68
2021-05-24 10:31:25,1999.90,999.90,15.81,60.79,1011209,29,20052,-67
2021-05-24 10:31:56,1999.90,999.90,15.77,61.28,1015767,29,20028,-65
2021-05-24 10:32:29,1999.90,999.90,15.80,63.38,1020111,29,20024,-67
2021-05-24 10:33:03,1999.90,999.90,15.58,63.39,1020302,29,20105,-68
2021-05-24 10:33:43,1999.90,999.90,15.62,63.25,1021348,29,20024,-71
2021-05-24 10:34:24,1999.90,999.90,15.94,62.45,1017955,29,20020,-69
2021-05-24 10:34:59,1999.90,999.90,16.21,62.44,1016334,29,20300,-67
2021-05-24 10:35:35,1999.90,999.90,16.38,61.06,1016469,29,20131,-69
2021-05-24 10:36:16,1999.90,999.90,16.48,60.21,1025071,28,20097,-68
2021-05-24 10:37:08,1999.90,999.90,16.39,60.26,1027023,28,20027,-69
2021-05-24 10:37:49,1999.90,999.90,16.47,60.22,1023127,29,20154,-68
2021-05-24 10:38:21,1999.90,999.90,16.59,60.33,1020618,29,20028,-70
2021-05-24 10:39:08,1999.90,999.90,16.18,62.19,1022057,29,20037,-69
2021-05-24 10:40:03,1999.90,999.90,16.47,62.98,1021877,29,20035,-68
2021-05-24 10:40:46,1999.90,999.90,16.82,62.29,1024039,29,20023,-66
2021-05-24 10:41:18,1999.90,999.90,16.83,60.36,1011540,29,20495,-66
2021-05-24 10:41:58,1999.90,999.90,17.07,61.65,1012620,29,20044,-67
2021-05-24 10:42:45,1999.90,999.90,17.13,60.53,1015857,29,20028,-68
2021-05-24 10:43:19,1999.90,999.90,16.34,62.09,1019670,29,20390,-66
2021-05-24 10:43:56,1999.90,999.90,16.35,62.34,1020456,29,20023,-70
2021-05-24 10:44:37,1999.90,999.90,16.53,61.48,1016386,29,20024,-68
2021-05-24 10:45:16,1999.90,999.90,16.49,60.73,1018908,29,20031,-67
2021-05-24 10:45:46,1999.90,999.90,16.50,61.58,1020439,29,20075,-67
2021-05-24 10:46:26,1999.90,999.90,16.50,62.10,1025697,28,20147,-67
2021-05-24 10:46:56,1999.90,999.90,16.59,61.48,1028536,28,20030,-66
2021-05-24 10:47:27,1999.90,999.90,16.56,60.13,1028063,28,20042,-69
2021-05-24 10:47:59,1999.90,999.90,16.57,58.63,1016749,29,20119,-68
2021-05-24 10:48:34,1999.90,999.90,16.37,58.88,1015448,29,20038,-67
2021-05-24 10:49:15,1999.90,999.90,16.61,58.83,1017203,29,20032,-67
2021-05-24 10:50:07,1999.90,999.90,16.50,59.46,1022296,29,20114,-67
2021-05-24 10:50:38,1999.90,999.90,16.57,60.10,1024370,29,20045,-66
2021-05-24 10:51:10,1999.90,999.90,16.67,58.10,1020264,29,20031,-67
2021-05-24 10:51:47,1999.90,999.90,16.76,58.38,1016388,29,20103,-67
2021-05-24 10:52:17,1999.90,999.90,16.40,60.28,1017580,29,20032,-69
2021-05-24 10:53:23,1999.90,999.90,16.62,59.16,1021406,29,20075,-66
2021-05-24 10:54:04,1999.90,999.90,16.24,61.82,1024571,28,20027,-68
2021-05-24 10:54:41,1999.90,999.90,16.52,61.41,1023742,29,20461,-68
2021-05-24 10:55:27,1999.90,999.90,16.47,61.43,1024235,29,20051,-68
2021-05-24 10:56:01,1999.90,999.90,16.42,59.40,1024288,29,20546,-69
2021-05-24 10:56:31,1999.90,999.90,16.55,59.87,1024549,29,20015,-69
2021-05-24 10:57:02,1999.90,999.90,16.45,58.54,1024466,28,20098,-66
2021-05-24 10:57:33,1999.90,999.90,16.49,58.09,1024525,28,20098,-68
2021-05-24 10:58:09,1999.90,999.90,16.78,58.80,1024209,28,20026,-68
2021-05-24 10:58:41,1999.90,999.90,16.91,58.74,1024195,28,20078,-68
2021-05-24 10:59:43,1999.90,999.90,16.37,62.00,1024519,28,20022,-69
2021-05-24 11:00:14,1999.90,999.90,16.74,61.89,1024273,29,20122,-67
2021-05-24 11:01:02,1999.90,999.90,16.56,58.29,1020189,29,20015,-67
2021-05-24 11:01:59,1999.90,999.90,16.64,58.02,1016443,29,20375,-70
2021-05-24 11:02:34,1999.90,999.90,16.67,58.31,1022221,29,20027,-68
2021-05-24 11:03:08,1999.90,999.90,16.83,58.67,1020134,29,20027,-68
2021-05-24 11:03:44,1999.90,999.90,16.73,61.16,1016435,29,20083,-70
2021-05-24 11:04:15,1999.90,999.90,16.75,61.13,1012088,29,20526,-68
2021-05-24 11:05:08,1999.90,999.90,16.42,61.65,1003987,29,20040,-70
2021-05-24 11:05:39,1999.90,999.90,16.68,60.81,1011998,29,20057,-68
2021-05-24 11:06:16,1999.90,999.90,16.33,61.18,1012336,29,20032,-68
2021-05-24 11:07:22,1999.90,999.90,16.58,61.91,1015792,29,20036,-67
2021-05-24 11:08:02,1999.90,999.90,16.42,62.64,1017605,29,20454,-68
2021-05-24 11:08:35,1999.90,999.90,16.31,62.43,1021891,29,20028,-68
2021-05-24 11:09:06,1999.90,999.90,16.52,62.88,1015491,29,20466,-67
2021-05-24 11:09:42,1999.90,999.90,16.96,61.89,1016550,29,20047,-68
2021-05-24 11:10:23,1999.90,999.90,17.19,59.44,1015818,29,20537,-68
2021-05-24 11:10:54,1999.90,999.90,17.05,58.78,1019057,29,20494,-68
2021-05-24 11:11:26,1999.90,999.90,17.09,59.26,1020545,29,20031,-66
2021-05-24 11:12:10,1999.90,999.90,16.98,61.33,1020820,29,20027,-69
2021-05-24 11:12:42,1999.90,999.90,17.28,59.84,1021474,29,20024,-68
2021-05-24 11:13:23,1999.90,999.90,17.46,58.39,1024404,28,20051,-67
2021-05-24 11:14:02,1999.90,999.90,17.67,59.24,1024087,29,20019,-69
2021-05-24 11:15:06,1999.90,999.90,16.97,59.27,1020179,29,20027,-67
2021-05-24 11:15:38,1999.90,999.90,16.19,61.11,1017747,29,20075,-69
2021-05-24 11:16:13,1999.90,999.90,16.53,59.76,1017150,29,20032,-67
2021-05-24 11:16:57,1999.90,999.90,16.84,59.21,1016319,29,20067,-69
2021-05-24 11:18:03,1999.90,999.90,17.09,59.50,1019042,29,20043,-69
2021-05-24 11:18:40,1999.90,999.90,17.20,57.46,1020046,29,20035,-68
2021-05-24 11:19:15,1999.90,999.90,17.38,58.50,1020104,29,20474,-67
2021-05-24 11:19:46,1999.90,999.90,17.44,59.96,1012279,29,20099,-69
2021-05-24 11:20:35,1999.90,999.90,17.42,61.32,1012392,29,20130,-67
2021-05-24 11:21:14,1999.90,999.90,17.29,59.76,1015460,29,20443,-67
2021-05-24 11:22:06,1999.90,999.90,17.46,58.83,1020350,29,20051,-69
2021-05-24 11:22:44,1999.90,999.90,17.16,59.06,1021455,29,20028,-69
2021-05-24 11:23:18,1999.90,999.90,17.38,58.41,1024118,28,20571,-67
2021-05-24 11:23:54,1999.90,999.90,17.16,59.57,1024217,28,20019,-68
2021-05-24 11:24:36,1999.90,999.90,17.47,59.16,1020567,28,20020,-69
2021-05-24 11:25:45,1999.90,999.90,17.52,58.77,1020145,29,20034,-66
2021-05-24 11:26:33,1999.90,999.90,17.43,59.22,1015896,29,20114,-69
2021-05-24 11:27:12,1999.90,999.90,17.30,59.73,1015662,29,20490,-69
2021-05-24 11:28:12,1999.90,999.90,17.21,59.01,1018070,29,20020,-70
2021-05-24 11:28:51,1999.90,999.90,17.36,59.32,1015569,29,20056,-69
2021-05-24 11:29:22,1999.90,999.90,17.23,56.64,1019968,29,20445,-69
2021-05-24 11:29:53,1999.90,999.90,16.69,58.28,1020246,29,20027,-69
2021-05-24 11:30:28,1999.90,999.90,16.97,56.56,1017490,29,20028,-68
2021-05-24 11:31:12,1999.90,999.90,16.80,56.61,1016233,29,20031,-68
2021-05-24 11:31:48,1999.90,999.90,16.80,58.81,1017339,29,20439,-68
2021-05-24 11:32:24,1999.90,999.90,16.99,57.20,1019491,29,20038,-68
2021-05-24 11:32:55,1999.90,999.90,17.24,58.89,1012181,29,20028,-69
2021-05-24 11:33:43,1999.90,999.90,17.14,57.99,1012275,29,20112,-69
2021-05-24 11:34:32,1999.90,999.90,17.72,57.21,1013465,29,20526,-69
2021-05-24 11:35:27,1999.90,999.90,17.93,57.72,1024052,29,20065,-68
2021-05-24 11:35:57,1999.90,999.90,17.84,59.77,1022638,29,20034,-68
2021-05-24 11:36:38,1999.90,999.90,18.08,59.42,1020219,28,20023,-67
2021-05-24 11:37:09,1999.90,999.90,18.11,57.73,1019991,29,20048,-68
2021-05-24 11:37:42,1999.90,999.90,18.53,56.77,1016002,29,20020,-69
2021-05-24 11:38:29,1999.90,999.90,18.73,56.86,1017712,29,20046,-68
2021-05-24 11:39:09,1999.90,999.90,18.60,55.75,1020132,29,20016,-68
2021-05-24 11:39:54,1999.90,999.90,18.74,56.37,1016227,29,20016,-69
2021-05-24 11:40:24,1999.90,999.90,19.11,55.23,1019921,29,20558,-68
2021-05-24 11:41:15,1999.90,999.90,19.23,52.90,1024629,28,20050,-69
2021-05-24 11:41:58,1999.90,999.90,19.44,52.44,1021252,28,20008,-68
2021-05-24 11:42:32,1999.90,999.90,18.72,53.11,1020344,29,20050,-69
2021-05-24 11:43:13,1999.90,999.90,18.35,57.92,1018910,29,20083,-69
2021-05-24 11:43:53,1999.90,999.90,18.81,56.01,1022862,28,20494,-67
2021-05-24 11:44:34,1999.90,999.90,18.75,53.80,1020776,29,20457,-67
2021-05-24 11:45:05,1999.90,999.90,18.50,54.16,1015448,29,20165,-67
2021-05-24 11:45:36,1999.90,999.90,18.37,54.62,1017388,29,20052,-66
2021-05-24 11:46:08,1999.90,999.90,18.40,55.86,1018012,29,20500,-67
2021-05-24 11:46:47,1999.90,999.90,18.71,55.04,1022326,29,20017,-66
2021-05-24 11:47:21,1999.90,999.90,18.50,54.39,1025791,28,20381,-67
2021-05-24 11:48:00,1999.90,999.90,18.24,55.10,1024128,28,20027,-66
2021-05-24 11:48:38,1999.90,999.90,18.78,55.45,1022511,29,20408,-67
2021-05-24 11:49:10,1999.90,999.90,18.81,55.62,1021245,29,20078,-66
2021-05-24 11:49:44,1999.90,999.90,18.92,55.56,1016054,29,20497,-66
2021-05-24 11:50:15,1999.90,999.90,19.02,56.31,1019940,29,20022,-68
2021-05-24 11:50:51,1999.90,999.90,19.29,54.59,1022719,29,20016,-67
2021-05-24 11:51:41,1999.90,999.90,18.59,52.67,1023952,28,20115,-68
2021-05-24 11:52:18,1999.90,999.90,19.00,52.81,1023588,28,20433,-67
2021-05-24 11:52:49,1999.90,999.90,19.02,52.16,1025655,28,20015,-71
2021-05-24 11:53:19,1999.90,999.90,19.16,51.15,1025144,28,20606,-69
2021-05-24 11:54:26,1999.90,999.90,19.06,50.81,1020558,29,20020,-67
2021-05-24 11:54:56,1999.90,999.90,19.08,52.20,1012185,29,20052,-67
2021-05-24 11:55:27,1999.90,999.90,18.81,55.34,1011985,29,20029,-69
2021-05-24 11:56:10,1999.90,999.90,18.74,56.49,1008428,29,20014,-69
2021-05-24 11:56:47,1999.90,999.90,19.03,55.71,1014059,29,20044,-69
2021-05-24 11:57:20,1999.90,999.90,19.18,54.50,1016039,29,20111,-67
2021-05-24 11:57:51,1999.90,999.90,19.16,53.02,1017788,29,20473,-69
2021-05-24 11:58:21,1999.90,999.90,19.11,52.22,1016170,29,20020,-69
2021-05-24 11:58:59,1999.90,999.90,19.03,53.23,1015542,29,20027,-69
2021-05-24 11:59:32,1999.90,999.90,19.13,53.60,1017085,29,20489,-69
2021-05-24 12:00:06,1999.90,999.90,19.29,53.75,1021403,29,20364,-70
2021-05-24 12:00:42,1999.90,999.90,18.89,53.31,1019332,29,20031,-70
2021-05-24 12:01:17,1999.90,999.90,19.08,54.16,1019734,28,20035,-69
2021-05-24 12:01:50,1999.90,999.90,18.73,52.76,1012309,29,20052,-70
2021-05-24 12:02:23,1999.90,999.90,18.26,52.95,1012289,29,20017,-68
2021-05-24 12:03:01,1999.90,999.90,18.08,53.67,1011487,29,20406,-68
2021-05-24 12:03:33,1999.90,999.90,18.02,56.06,1015584,29,20028,-69
2021-05-24 12:04:12,1999.90,999.90,18.17,56.78,1017767,29,20020,-70
2021-05-24 12:04:45,1999.90,999.90,18.28,56.58,1025122,28,20039,-69
2021-05-24 12:05:20,1999.90,999.90,18.15,55.80,1022979,28,20052,-70
2021-05-24 12:05:50,1999.90,999.90,18.15,56.67,1023556,28,20016,-69
2021-05-24 12:06:21,1999.90,999.90,18.12,56.53,1028068,28,20030,-69
2021-05-24 12:06:58,1999.90,999.90,18.08,55.80,1028040,28,20052,-69
2021-05-24 12:07:29,1999.90,999.90,18.07,55.48,1027986,28,20538,-68
2021-05-24 12:08:00,1999.90,999.90,17.91,54.96,1027898,28,20081,-69
2021-05-24 12:08:30,1999.90,999.90,17.79,55.46,1027860,28,20110,-69
2021-05-24 12:09:01,1999.90,999.90,17.85,55.20,1027911,28,20025,-69
2021-05-24 12:09:45,1999.90,999.90,17.81,55.44,1027865,28,20022,-69
2021-05-24 12:10:16,1999.90,999.90,17.70,55.20,1027736,28,20023,-68
2021-05-24 12:10:58,1999.90,999.90,17.29,55.42,1024954,28,20027,-68
2021-05-24 12:11:28,1999.90,999.90,17.11,56.47,1019904,29,20020,-69
2021-05-24 12:12:00,1999.90,999.90,16.92,57.09,1025388,28,20053,-67
2021-05-24 12:12:39,1999.90,999.90,16.83,58.26,1027347,28,20507,-68
2021-05-24 12:13:10,1999.90,999.90,16.69,58.97,1023448,28,20103,-67
2021-05-24 12:14:00,1999.90,999.90,16.60,59.35,1021172,29,20404,-68
2021-05-24 12:14:33,16.59,16.59,16.59,59.85,1016308,29,20020,-69
2021-05-24 12:15:09,1999.90,999.90,16.55,59.61,1016188,29,20381,-69
2021-05-24 12:15:41,1999.90,999.90,16.49,60.01,1015904,29,20012,-68
2021-05-24 12:16:11,1999.90,999.90,16.65,59.37,1019653,29,20379,-68
2021-05-24 12:16:42,1999.90,999.90,16.74,59.98,1021395,29,20016,-69
2021-05-24 12:17:18,1999.90,999.90,16.97,59.94,1023841,29,20038,-69
2021-05-24 12:17:51,1999.90,999.90,17.03,58.96,1023289,29,20466,-69
2021-05-24 12:18:24,1999.90,999.90,17.11,58.79,1023914,29,20026,-69
2021-05-24 12:18:57,1999.90,999.90,17.10,58.78,1024542,28,20536,-68
2021-05-24 12:19:28,1999.90,999.90,16.98,57.83,1018533,29,20155,-69
2021-05-24 12:20:00,1999.90,999.90,17.12,57.59,1019340,29,20036,-69
2021-05-24 12:20:31,1999.90,999.90,17.26,57.12,1012041,29,20027,-68
2021-05-24 12:21:02,1999.90,999.90,17.24,59.27,1013168,29,20020,-69
2021-05-24 12:21:39,1999.90,999.90,17.45,57.74,1019540,29,20485,-69
2021-05-24 12:22:12,1999.90,999.90,17.49,56.37,1021957,28,20023,-69
2021-05-24 12:22:45,1999.90,999.90,17.59,57.33,1024033,29,20023,-69
2021-05-24 12:23:15,1999.90,999.90,17.63,59.91,1023851,29,20382,-69
2021-05-24 12:23:49,1999.90,999.90,17.84,59.07,1019796,29,20051,-69
2021-05-24 12:24:20,1999.90,999.90,17.95,58.27,1021280,29,20107,-69
2021-05-24 12:24:52,1999.90,999.90,18.15,58.91,1020075,29,20016,-69
2021-05-24 12:25:24,1999.90,999.90,18.40,58.98,1020632,29,20032,-69
2021-05-24 12:25:58,1999.90,999.90,18.50,58.96,1020063,29,20024,-69
2021-05-24 12:26:29,1999.90,999.90,18.63,58.28,1017077,29,20024,-68
2021-05-24 12:27:00,1999.90,999.90,18.69,56.96,1015794,29,20016,-69
2021-05-24 12:27:30,1999.90,999.90,18.90,56.01,1016490,29,20086,-70
2021-05-24 12:28:02,1999.90,999.90,18.97,56.06,1019983,29,20122,-70
2021-05-24 12:28:33,1999.90,999.90,18.75,56.12,1020055,29,20082,-70
2021-05-24 12:29:06,1999.90,999.90,18.97,55.85,1016108,29,20084,-70
2021-05-24 12:30:18,1999.90,999.90,18.75,55.39,1015910,29,20024,-69
2021-05-24 12:30:52,1999.90,999.90,18.81,54.08,1015794,29,20451,-69
2021-05-24 12:31:23,1999.90,999.90,18.71,56.81,1021389,28,20106,-69
2021-05-24 12:31:56,1999.90,999.90,18.61,55.27,1023852,29,20023,-70
2021-05-24 12:32:35,1999.90,999.90,18.32,55.32,1016022,29,20103,-69
2021-05-24 12:33:10,1999.90,999.90,18.06,55.28,1012115,29,20678,-69
2021-05-24 12:33:43,1999.90,999.90,17.91,55.85,1013848,29,20035,-68
2021-05-24 12:34:15,1999.90,999.90,17.76,56.57,1015673,29,20028,-68
2021-05-24 12:34:48,1999.90,999.90,17.63,57.34,1017160,29,20107,-68
2021-05-24 12:35:26,1999.90,999.90,17.57,57.14,1015716,29,20031,-68
2021-05-24 12:36:02,1999.90,999.90,17.49,57.11,1017161,29,20021,-68
2021-05-24 12:36:51,1999.90,999.90,17.44,57.36,1018191,29,20136,-69
2021-05-24 12:37:22,1999.90,999.90,17.30,59.39,1015709,29,20028,-69
2021-05-24 12:38:19,1999.90,999.90,17.42,60.31,1015102,29,20460,-68
2021-05-24 12:38:52,1999.90,999.90,17.27,59.58,1018012,29,20103,-69
2021-05-24 12:39:25,1999.90,999.90,17.37,58.41,1015981,29,20490,-69
2021-05-24 12:39:56,1999.90,999.90,17.54,57.63,1015936,29,20553,-69
2021-05-24 12:40:27,1999.90,999.90,17.63,57.35,1012948,29,20020,-68
2021-05-24 12:41:01,1999.90,999.90,17.65,57.14,1016868,29,20039,-69
2021-05-24 12:41:32,1999.90,999.90,17.68,56.99,1020594,29,20019,-69
2021-05-24 12:42:05,1999.90,999.90,17.81,56.60,1020543,29,20151,-68
2021-05-24 12:42:39,1999.90,999.90,17.86,56.52,1023924,29,20505,-69
2021-05-24 12:43:10,1999.90,999.90,17.83,55.70,1023697,29,20019,-69
2021-05-24 12:43:54,1999.90,999.90,17.74,56.14,1020678,29,20118,-72
2021-05-24 12:44:26,1999.90,999.90,17.56,56.95,1015847,29,20034,-69
2021-05-24 12:45:03,1999.90,999.90,17.51,57.00,1016037,29,20031,-68
2021-05-24 12:45:35,1999.90,999.90,17.49,57.20,1014895,29,20127,-69
2021-05-24 12:46:05,1999.90,999.90,17.49,57.77,1018535,29,20067,-68
2021-05-24 12:46:42,1999.90,999.90,17.47,57.64,1023942,29,20031,-68
2021-05-24 12:47:18,1999.90,999.90,17.48,57.59,1023950,29,20026,-69
2021-05-24 12:47:52,1999.90,999.90,17.51,56.67,1023691,28,20057,-68
2021-05-24 12:48:30,1999.90,999.90,17.53,57.58,1024237,28,20019,-69
2021-05-24 12:49:00,1999.90,999.90,17.58,58.01,1024324,28,20023,-69
2021-05-24 12:49:38,1999.90,999.90,17.54,57.33,1024264,28,20019,-68
2021-05-24 12:50:14,1999.90,999.90,17.57,58.68,1023812,29,20023,-69
2021-05-24 12:50:47,1999.90,999.90,17.51,57.64,1019541,29,20094,-68
2021-05-24 12:51:28,1999.90,999.90,17.40,58.08,1015678,29,20549,-68
2021-05-24 12:52:00,1999.90,999.90,17.33,58.19,1014515,29,20459,-68
2021-05-24 12:52:31,1999.90,999.90,17.21,58.27,1014107,29,20021,-68
2021-05-24 12:53:09,1999.90,999.90,17.18,59.22,1017802,29,20107,-68
2021-05-24 12:53:40,1999.90,999.90,17.09,58.00,1019866,29,20047,-68
2021-05-24 12:54:11,1999.90,999.90,16.99,59.07,1020960,29,20020,-67
2021-05-24 12:54:42,1999.90,999.90,16.95,59.44,1019886,29,20037,-68
2021-05-24 12:55:19,1999.90,999.90,16.96,59.44,1020076,29,20042,-68
2021-05-24 12:55:52,1999.90,999.90,16.93,59.75,1016952,29,20024,-69
2021-05-24 12:56:23,1999.90,999.90,16.87,60.47,1023709,28,20024,-69
2021-05-24 12:56:54,1999.90,999.90,16.89,60.08,1015836,29,20036,-68
2021-05-24 12:57:30,1999.90,999.90,16.80,59.36,1016520,29,20032,-67
2021-05-24 12:58:10,1999.90,999.90,16.83,60.22,1019623,29,20027,-69
2021-05-24 12:58:41,1999.90,999.90,16.73,58.98,1021919,28,20430,-68
2021-05-24 12:59:14,1999.90,999.90,16.66,58.81,1024161,29,20074,-68
2021-05-24 12:59:50,1999.90,999.90,16.64,58.14,1023557,29,20023,-68
2021-05-24 13:00:21,1999.90,999.90,16.55,59.13,1021246,29,20024,-68
2021-05-24 13:00:58,1999.90,999.90,16.47,58.96,1024972,28,20020,-67
2021-05-24 13:01:32,1999.90,999.90,16.50,59.21,1027807,28,20404,-68
2021-05-24 13:02:03,1999.90,999.90,16.45,59.50,1027753,28,20522,-68
2021-05-24 13:02:34,1999.90,999.90,16.43,59.94,1028140,28,20019,-67
2021-05-24 13:03:05,1999.90,999.90,16.42,60.76,1028180,28,20331,-67
2021-05-24 13:03:55,1999.90,999.90,16.48,59.68,1028146,28,20007,-69
2021-05-24 13:04:25,16.52,16.52,16.52,61.71,1028177,28,20275,-68
2021-05-24 13:05:13,1999.90,999.90,16.70,61.01,1027822,28,19933,-68
2021-05-24 13:06:04,1999.90,999.90,16.57,61.00,1027718,28,20071,-68
2021-05-24 13:06:36,1999.90,999.90,16.73,61.22,1027750,28,20019,-68
2021-05-24 13:07:17,1999.90,999.90,16.83,61.14,1027752,28,20023,-69
2021-05-24 13:07:56,1999.90,999.90,16.83,61.41,1023133,29,20093,-69
2021-05-24 13:08:27,1999.90,999.90,16.93,61.83,1022859,29,20015,-68
2021-05-24 13:09:00,1999.90,999.90,17.13,60.80,1019969,29,20012,-68
2021-05-24 13:09:31,1999.90,999.90,17.29,61.35,1021530,29,20063,-69
2021-05-24 13:10:08,1999.90,999.90,17.27,58.01,1020404,29,20012,-68
2021-05-24 13:10:39,1999.90,999.90,17.38,58.80,1025407,28,20023,-69
2021-05-24 13:11:10,1999.90,999.90,17.24,59.76,1023771,29,20042,-69
2021-05-24 13:12:09,1999.90,999.90,17.30,56.67,1024903,28,20473,-69
2021-05-24 13:12:42,1999.90,999.90,17.22,56.50,1023937,29,20501,-69
2021-05-24 13:13:19,1999.90,999.90,17.25,56.69,1027462,28,20023,-68
2021-05-24 13:14:06,1999.90,999.90,17.16,59.57,1023187,28,20103,-68
2021-05-24 13:14:38,1999.90,999.90,17.05,61.15,1015460,29,20023,-68
2021-05-24 13:15:12,1999.90,999.90,17.00,61.12,1015960,29,20060,-68
2021-05-24 13:15:46,1999.90,999.90,17.00,58.86,1015589,29,20024,-69
2021-05-24 13:16:38,1999.90,999.90,17.06,59.28,1014685,29,20143,-67
2021-05-24 13:17:30,1999.90,999.90,17.37,57.77,1019763,29,20478,-68
2021-05-24 13:18:01,1999.90,999.90,17.53,57.25,1017105,29,20103,-67
2021-05-24 13:18:50,1999.90,999.90,17.54,57.10,1019909,29,20382,-68
2021-05-24 13:19:37,1999.90,999.90,17.62,57.35,1016852,29,20502,-67
2021-05-24 13:20:33,1999.90,999.90,17.60,57.22,1015786,29,20024,-67
2021-05-24 13:21:04,1999.90,999.90,17.66,54.02,1019788,29,20514,-70
2021-05-24 13:22:16,1999.90,999.90,17.50,52.84,1017366,29,20027,-68
2021-05-24 13:23:15,1999.90,999.90,17.31,53.33,1019883,29,20030,-71
2021-05-24 13:24:08,1999.90,999.90,17.35,53.99,1019762,29,20020,-72
2021-05-24 13:24:46,1999.90,999.90,17.33,53.57,1015912,29,20115,-73
2021-05-24 13:25:37,1999.90,999.90,17.38,52.74,1014173,29,20016,-70
2021-05-24 13:26:26,1999.90,999.90,17.35,53.61,1007856,29,20120,-71
2021-05-24 13:26:56,1999.90,999.90,17.20,53.36,1013895,29,20017,-71
2021-05-24 13:27:45,1999.90,999.90,17.13,53.29,1016950,29,20020,-71
2021-05-24 13:28:34,1999.90,999.90,16.95,56.20,1021746,28,20024,-71
2021-05-24 13:29:12,1999.90,999.90,17.00,55.54,1023924,28,20038,-70
2021-05-24 13:29:42,1999.90,999.90,17.01,55.38,1027707,28,20042,-72
2021-05-24 13:30:16,1999.90,999.90,17.08,55.34,1027551,28,20477,-72
2021-05-24 13:30:48,1999.90,999.90,17.19,55.78,1023961,29,20074,-70
2021-05-24 13:31:31,1999.90,999.90,17.21,54.62,1025666,28,20030,-72
2021-05-24 13:32:01,1999.90,999.90,17.13,54.46,1027608,28,20029,-72
2021-05-24 13:32:32,1999.90,999.90,17.06,54.84,1027967,28,20061,-72
2021-05-24 13:33:42,1999.90,999.90,16.92,56.64,1027891,28,20015,-72
2021-05-24 13:34:13,1999.90,999.90,16.86,56.34,1023279,29,20104,-73
2021-05-24 13:34:46,1999.90,999.90,16.90,56.19,1025127,28,20023,-71
2021-05-24 13:35:26,1999.90,999.90,17.01,56.80,1023759,29,20019,-70
2021-05-24 13:35:59,1999.90,999.90,16.98,57.61,1021580,29,20020,-71
2021-05-24 13:36:31,1999.90,999.90,17.00,58.40,1019472,29,20032,-73
2021-05-24 13:37:07,1999.90,999.90,16.99,58.11,1022063,29,20042,-72
2021-05-24 13:37:42,1999.90,999.90,16.84,59.14,1025258,28,20084,-72
2021-05-24 13:38:14,1999.90,999.90,16.63,61.00,1027733,28,20034,-71
2021-05-24 13:39:13,1999.90,999.90,16.68,61.64,1027768,28,20029,-71
2021-05-24 13:39:44,1999.90,999.90,16.87,60.82,1019809,29,20024,-71
2021-05-24 13:40:16,1999.90,999.90,16.96,60.39,1019740,29,20050,-72
2021-05-24 13:40:47,1999.90,999.90,16.90,59.62,1023995,29,20037,-71
2021-05-24 13:41:18,1999.90,999.90,16.84,60.44,1021001,28,20030,-72
2021-05-24 13:41:55,1999.90,999.90,16.92,60.50,1027482,28,20022,-72
2021-05-24 13:42:27,1999.90,999.90,16.95,61.24,1023856,29,20409,-72
2021-05-24 13:42:58,1999.90,999.90,17.02,61.67,1021196,29,20106,-72
2021-05-24 13:43:28,1999.90,999.90,16.89,61.24,1019841,29,20461,-72
2021-05-24 13:44:01,1999.90,999.90,16.77,61.64,1020350,29,20078,-71
2021-05-24 13:44:31,1999.90,999.90,16.79,60.69,1024022,28,20040,-70
2021-05-24 13:45:02,1999.90,999.90,16.88,61.53,1024062,28,20035,-70
2021-05-24 13:45:32,1999.90,999.90,16.98,61.04,1023496,28,20063,-70
2021-05-24 13:46:03,1999.90,999.90,17.11,60.74,1023578,29,20066,-70
2021-05-24 13:46:34,1999.90,999.90,17.08,61.89,1019933,29,20028,-70
2021-05-24 13:47:05,1999.90,999.90,17.05,62.03,1020186,29,20409,-69
2021-05-24 13:47:35,1999.90,999.90,17.24,61.38,1024548,29,20102,-70
2021-05-24 13:48:06,1999.90,999.90,17.07,61.27,1024371,28,20920,-70
2021-05-24 13:48:37,1999.90,999.90,17.14,61.74,1028515,28,20019,-70
2021-05-24 13:49:08,1999.90,999.90,17.08,60.79,1028908,28,20370,-69
2021-05-24 13:49:39,1999.90,999.90,16.99,60.60,1028600,28,20069,-69
2021-05-24 13:50:11,1999.90,999.90,17.00,60.68,1028351,28,20524,-70
2021-05-24 13:50:41,1999.90,999.90,16.89,61.51,1028559,28,20053,-70
2021-05-24 13:51:12,1999.90,999.90,16.90,61.41,1028238,28,20706,-70
2021-05-24 13:51:43,1999.90,999.90,16.97,61.61,1028495,28,20038,-68
2021-05-24 13:52:14,1999.90,999.90,16.86,62.06,1028408,28,20109,-70
2021-05-24 13:52:46,1999.90,999.90,16.81,61.68,1028511,28,20379,-69
2021-05-24 13:53:16,1999.90,999.90,16.90,62.60,1024975,28,20035,-70
2021-05-24 13:53:48,1999.90,999.90,16.87,62.25,1028649,28,20086,-69
2021-05-24 13:54:21,1999.90,999.90,17.01,62.17,1028425,28,20034,-70
2021-05-24 13:54:51,1999.90,999.90,16.93,62.12,1028590,28,20029,-70
2021-05-24 13:55:23,1999.90,999.90,16.99,62.22,1028388,28,20349,-70
2021-05-24 13:55:54,1999.90,999.90,16.87,62.27,1028512,28,20074,-69
2021-05-24 13:56:25,1999.90,999.90,16.99,62.36,1024455,29,20106,-70
2021-05-24 13:56:56,1999.90,999.90,17.11,62.35,1020574,29,20023,-68
2021-05-24 13:57:27,1999.90,999.90,17.13,62.28,1017073,29,20504,-68
2021-05-24 13:57:58,1999.90,999.90,17.16,62.57,1016511,29,20012,-69
2021-05-24 13:58:28,1999.90,999.90,17.20,63.38,1020735,29,20028,-69
2021-05-24 13:58:59,1999.90,999.90,17.19,63.47,1024383,28,20015,-68
2021-05-24 13:59:30,1999.90,999.90,17.30,63.64,1028727,28,20011,-72
2021-05-24 14:00:02,1999.90,999.90,17.36,63.25,1028281,28,20115,-69
2021-05-24 14:00:33,1999.90,999.90,17.34,63.09,1028105,28,20023,-69
2021-05-24 14:01:04,1999.90,999.90,17.10,64.33,1024353,28,20027,-69
2021-05-24 14:01:35,1999.90,999.90,16.71,64.27,1025026,28,20565,-70
2021-05-24 14:02:06,1999.90,999.90,16.72,63.60,1028714,28,20030,-69
2021-05-24 14:02:37,1999.90,999.90,16.78,63.22,1032250,28,20492,-70
2021-05-24 14:03:08,1999.90,999.90,16.65,65.44,1028824,28,20022,-69
2021-05-24 14:03:39,1999.90,999.90,16.72,65.54,1028496,28,20078,-68
2021-05-24 14:04:10,1999.90,999.90,16.70,66.08,1028030,28,20022,-69
2021-05-24 14:04:41,1999.90,999.90,16.65,66.58,1028410,28,20528,-69
2021-05-24 14:05:13,1999.90,999.90,16.71,66.59,1028511,28,20452,-70
2021-05-24 14:05:45,1999.90,999.90,16.52,65.82,1028551,28,20106,-70
2021-05-24 14:06:17,1999.90,999.90,16.43,66.12,1028372,28,20027,-69
2021-05-24 14:06:48,1999.90,999.90,16.40,66.23,1024574,29,20027,-69
2021-05-24 14:07:18,1999.90,999.90,16.22,67.07,1025107,28,20054,-70
2021-05-24 14:07:49,1999.90,999.90,16.20,66.12,1028179,28,20118,-68
2021-05-24 14:08:20,1999.90,999.90,15.91,66.91,1024291,28,20022,-69
2021-05-24 14:08:51,1999.90,999.90,15.80,67.35,1024626,29,20529,-69
2021-05-24 14:09:21,1999.90,999.90,15.75,67.65,1024514,29,20020,-69
2021-05-24 14:09:52,1999.90,999.90,15.92,68.01,1024663,28,20108,-69
2021-05-24 14:10:22,1999.90,999.90,15.97,68.53,1028420,28,20018,-70
2021-05-24 14:10:53,1999.90,999.90,16.10,68.76,1028483,28,20029,-69
2021-05-24 14:11:24,1999.90,999.90,16.10,69.62,1028484,28,20129,-69
2021-05-24 14:11:54,1999.90,999.90,15.98,67.73,1024408,29,20023,-70
2021-05-24 14:12:25,1999.90,999.90,15.99,67.99,1020502,29,20135,-71
2021-05-24 14:12:56,1999.90,999.90,15.84,68.71,1020512,29,20020,-69
2021-05-24 14:13:26,1999.90,999.90,15.88,69.72,1020712,29,20395,-69
2021-05-24 14:13:57,1999.90,999.90,15.81,70.04,1020066,29,20125,-70
2021-05-24 14:14:28,1999.90,999.90,15.80,68.63,1020522,29,20024,-69
2021-05-24 14:14:58,1999.90,999.90,15.69,69.42,1020609,29,20034,-70
2021-05-24 14:15:29,1999.90,999.90,15.72,70.76,1020910,28,20493,-68
2021-05-24 14:15:59,1999.90,999.90,15.51,70.52,1028414,28,20035,-68
2021-05-24 14:16:30,1999.90,999.90,15.43,71.71,1028417,28,20043,-69
2021-05-24 14:17:00,1999.90,999.90,15.49,72.42,1028786,28,20027,-70
2021-05-24 14:17:31,1999.90,999.90,15.58,72.35,1028467,28,20469,-71
2021-05-24 14:18:02,1999.90,999.90,15.32,73.62,1027594,28,20035,-69
2021-05-24 14:18:32,1999.90,999.90,15.33,73.97,1024383,29,20027,-69
2021-05-24 14:19:04,1999.90,999.90,15.36,74.34,1024617,28,20027,-69
2021-05-24 14:19:34,1999.90,999.90,15.36,74.89,1024397,28,20135,-70
2021-05-24 14:20:07,1999.90,999.90,15.31,74.36,1020706,29,20504,-69
2021-05-24 14:20:39,1999.90,999.90,15.35,74.20,1024315,29,20019,-68
2021-05-24 14:21:10,1999.90,999.90,15.35,74.10,1024941,28,20038,-70
2021-05-24 14:21:41,1999.90,999.90,15.37,74.09,1028481,28,20022,-70
2021-05-24 14:22:13,1999.90,999.90,15.31,74.40,1028679,28,20025,-69
2021-05-24 14:22:44,1999.90,999.90,15.30,75.56,1024371,29,20027,-69
2021-05-24 14:23:14,1999.90,999.90,15.34,74.34,1020159,29,20485,-70
2021-05-24 14:23:45,1999.90,999.90,15.28,74.87,1017442,29,20028,-69
2021-05-24 14:24:16,1999.90,999.90,15.33,75.16,1017847,28,20020,-68
2021-05-24 14:24:46,1999.90,999.90,15.44,73.40,1026721,28,20023,-69
2021-05-24 14:25:17,1999.90,999.90,15.45,74.26,1025962,28,20026,-70
2021-05-24 14:25:47,1999.90,999.90,15.47,74.41,1026426,28,20027,-69
2021-05-24 14:26:18,1999.90,999.90,15.22,74.45,1025873,28,20457,-68
2021-05-24 14:26:49,1999.90,999.90,15.13,77.80,1026796,28,20361,-71
2021-05-24 14:27:19,1999.90,999.90,15.20,75.99,1026906,28,20030,-70
2021-05-24 14:27:53,1999.90,999.90,15.17,77.60,1022097,29,20433,-69
2021-05-24 14:28:23,1999.90,999.90,15.26,77.91,1017559,29,20055,-69
2021-05-24 14:28:54,1999.90,999.90,15.36,77.80,1013979,29,20036,-69
2021-05-24 14:29:25,1999.90,999.90,15.35,77.29,1019539,29,20030,-69
2021-05-24 14:29:55,1999.90,999.90,15.25,77.62,1020003,28,20042,-67
2021-05-24 14:30:27,1999.90,999.90,15.17,79.08,1024570,28,20110,-69
2021-05-24 14:31:03,1999.90,999.90,15.38,78.56,1024746,28,20035,-69
2021-05-24 14:31:34,1999.90,999.90,15.47,78.49,1026012,28,20427,-68
2021-05-24 14:32:04,1999.90,999.90,15.47,78.18,1027032,28,20027,-68
2021-05-24 14:32:35,1999.90,999.90,15.36,78.50,1028126,28,20026,-68
2021-05-24 14:33:07,1999.90,999.90,15.51,77.92,1026199,28,20051,-68
2021-05-24 14:33:38,1999.90,999.90,15.58,78.01,1025965,28,20382,-69
2021-05-24 14:34:09,1999.90,999.90,15.58,79.59,1026071,28,20030,-68
2021-05-24 14:34:39,1999.90,999.90,15.65,79.66,1027392,28,20014,-69
2021-05-24 14:35:13,1999.90,999.90,15.70,80.77,1026375,28,20105,-69
2021-05-24 14:35:44,1999.90,999.90,15.37,82.42,1022684,29,20473,-68
2021-05-24 14:36:15,1999.90,999.90,15.57,81.56,1025361,28,20078,-67
2021-05-24 14:36:45,1999.90,999.90,15.55,82.59,1022859,28,20474,-68
2021-05-24 14:37:17,1999.90,999.90,15.48,81.32,1021947,28,20445,-67
2021-05-24 14:37:47,1999.90,999.90,15.52,79.87,1023721,29,20023,-69
2021-05-24 14:38:18,1999.90,999.90,15.47,80.35,1020438,29,20019,-68
2021-05-24 14:38:50,1999.90,999.90,15.43,81.27,1020594,29,20016,-69
2021-05-24 14:39:20,1999.90,999.90,15.57,81.42,1020870,29,20075,-68
2021-05-24 14:39:51,1999.90,999.90,15.58,81.86,1024590,28,20532,-69
2021-05-24 14:40:21,1999.90,999.90,15.66,81.22,1024165,29,20020,-70
2021-05-24 14:40:53,1999.90,999.90,15.76,80.24,1024580,28,20437,-68
2021-05-24 14:41:23,1999.90,999.90,15.51,80.69,1020360,29,20020,-67
2021-05-24 14:41:54,1999.90,999.90,15.66,82.91,1020575,29,20024,-67
2021-05-24 14:42:25,1999.90,999.90,15.50,82.14,1020287,29,20039,-68
2021-05-24 14:42:59,1999.90,999.90,15.34,83.41,1015994,29,20115,-67
2021-05-24 14:43:34,1999.90,999.90,15.37,84.28,1020318,29,20027,-69
2021-05-24 14:44:05,1999.90,999.90,15.39,82.77,1017717,29,20022,-69
2021-05-24 14:44:36,1999.90,999.90,15.18,83.37,1021547,29,20024,-66
2021-05-24 14:45:08,1999.90,999.90,15.33,82.72,1024395,29,20019,-68
2021-05-24 14:45:39,1999.90,999.90,15.18,82.54,1021203,29,20362,-67
2021-05-24 14:46:10,1999.90,999.90,15.18,82.46,1024378,29,20019,-70
2021-05-24 14:46:40,1999.90,999.90,15.29,82.83,1024249,29,20026,-66
2021-05-24 14:47:12,1999.90,999.90,15.20,83.22,1024408,29,20082,-67
2021-05-24 14:47:43,1999.90,999.90,15.36,83.38,1023993,29,20027,-70
2021-05-24 14:48:13,1999.90,999.90,15.41,83.33,1024302,29,20119,-69
2021-05-24 14:48:44,1999.90,999.90,15.29,82.45,1024016,29,20019,-67
2021-05-24 14:49:15,1999.90,999.90,15.10,82.28,1023808,29,20019,-69
2021-05-24 14:49:46,1999.90,999.90,15.08,82.24,1020715,29,20046,-68
2021-05-24 14:50:28,1999.90,999.90,15.22,82.35,1020701,29,20020,-68
2021-05-24 14:50:59,1999.90,999.90,15.20,82.20,1016482,29,20102,-67
2021-05-24 14:51:33,1999.90,999.90,15.09,83.12,1016347,29,20026,-68
2021-05-24 14:52:06,1999.90,999.90,15.28,82.87,1012260,29,20080,-67
2021-05-24 14:52:37,1999.90,999.90,15.15,84.06,1013499,29,20399,-69
2021-05-24 14:53:08,1999.90,999.90,15.25,83.51,1015967,29,20012,-67
2021-05-24 14:53:39,1999.90,999.90,15.22,84.78,1013203,29,20013,-68
2021-05-24 14:54:11,1999.90,999.90,15.35,84.09,1016705,29,20427,-67
2021-05-24 14:54:42,1999.90,999.90,15.21,86.05,1020042,29,20075,-68
2021-05-24 14:55:13,1999.90,999.90,15.21,83.95,1020272,29,20110,-68
2021-05-24 14:55:44,1999.90,999.90,15.05,85.59,1021747,28,20075,-69
2021-05-24 14:56:17,1999.90,999.90,14.95,85.50,1023837,29,20070,-69
2021-05-24 14:56:47,1999.90,999.90,14.78,85.69,1020101,29,20020,-68
2021-05-24 14:57:24,1999.90,999.90,14.71,84.08,1020716,28,20099,-67
2021-05-24 14:57:54,1999.90,999.90,14.76,84.42,1028026,28,20373,-66
2021-05-24 14:58:25,1999.90,999.90,14.71,84.77,1028095,28,20093,-67
2021-05-24 14:58:56,1999.90,999.90,14.56,84.43,1027774,28,20499,-69
2021-05-24 14:59:26,1999.90,999.90,14.44,84.56,1028661,28,20019,-68
2021-05-24 14:59:57,1999.90,999.90,14.35,85.53,1028310,28,20018,-69
2021-05-24 15:00:28,1999.90,999.90,14.35,85.06,1028168,28,20017,-69
2021-05-24 15:00:59,1999.90,999.90,14.27,84.51,1028187,28,20022,-67
2021-05-24 15:01:29,1999.90,999.90,14.30,86.45,1027223,28,20098,-68
2021-05-24 15:02:00,1999.90,999.90,14.35,84.60,1024264,29,20022,-67
2021-05-24 15:02:31,1999.90,999.90,14.34,85.22,1024136,29,20110,-70
2021-05-24 15:03:01,1999.90,999.90,14.19,86.19,1024135,29,20382,-67
2021-05-24 15:03:32,1999.90,999.90,14.24,86.35,1024313,29,20074,-69
2021-05-24 15:04:04,1999.90,999.90,14.23,85.14,1024305,28,20105,-68
2021-05-24 15:04:34,1999.90,999.90,14.19,84.87,1023716,29,20149,-69
2021-05-24 15:05:06,1999.90,999.90,14.07,87.19,1024261,29,20023,-67
2021-05-24 15:05:38,1999.90,999.90,14.11,85.51,1016409,29,20091,-68
2021-05-24 15:06:09,1999.90,999.90,13.98,87.60,1012938,29,20024,-68
2021-05-24 15:06:40,1999.90,999.90,14.07,86.95,1016185,29,20023,-68
2021-05-24 15:07:11,1999.90,999.90,14.01,86.60,1013218,29,20024,-68
2021-05-24 15:07:41,1999.90,999.90,13.97,87.10,1020467,29,20020,-68
2021-05-24 15:08:12,1999.90,999.90,14.00,84.33,1020176,29,20481,-68
2021-05-24 15:08:43,1999.90,999.90,13.81,83.90,1020312,29,20087,-69
2021-05-24 15:09:14,1999.90,999.90,13.71,82.92,1024177,29,20057,-69
2021-05-24 15:09:44,1999.90,999.90,13.82,83.98,1020059,29,20111,-69
2021-05-24 15:10:16,1999.90,999.90,13.74,82.15,1020209,29,20054,-68
2021-05-24 15:10:47,1999.90,999.90,13.81,82.13,1019205,29,20019,-67
2021-05-24 15:11:19,1999.90,999.90,13.73,82.84,1016970,29,20051,-67
2021-05-24 15:11:50,1999.90,999.90,13.81,83.39,1024057,29,20026,-67
2021-05-24 15:12:21,1999.90,999.90,13.79,84.11,1024280,29,20470,-67
2021-05-24 15:12:51,1999.90,999.90,13.78,83.49,1020117,29,20024,-66
2021-05-24 15:13:22,1999.90,999.90,13.75,83.77,1020339,29,20119,-69
2021-05-24 15:13:52,1999.90,999.90,13.81,83.04,1019373,29,20023,-69
2021-05-24 15:14:25,1999.90,999.90,13.89,85.11,1020375,29,20027,-69
2021-05-24 15:14:57,1999.90,999.90,13.83,85.85,1023761,29,20085,-67
2021-05-24 15:15:28,1999.90,999.90,13.84,85.86,1018691,29,20023,-67
2021-05-24 15:15:59,1999.90,999.90,13.80,85.91,1020259,29,20020,-68
2021-05-24 15:16:30,1999.90,999.90,13.81,87.01,1022476,29,20019,-69
2021-05-24 15:17:02,1999.90,999.90,13.83,86.61,1021522,28,20020,-68
2021-05-24 15:17:33,1999.90,999.90,13.91,87.25,1025685,28,20515,-69
2021-05-24 15:18:03,1999.90,999.90,13.84,86.07,1026646,28,20074,-68
2021-05-24 15:18:34,1999.90,999.90,13.74,85.45,1029339,28,20019,-70
2021-05-24 15:19:05,1999.90,999.90,13.84,84.86,1022150,29,20023,-68
2021-05-24 15:19:36,1999.90,999.90,13.78,84.37,1018907,29,20019,-69
2021-05-24 15:20:08,1999.90,999.90,13.91,85.03,1012506,29,20021,-68
2021-05-24 15:20:39,1999.90,999.90,13.75,85.73,1011113,29,20343,-67
2021-05-24 15:21:09,1999.90,999.90,13.59,86.60,1017100,29,20016,-70
2021-05-24 15:21:40,1999.90,999.90,13.62,86.97,1021782,28,20016,-69
2021-05-24 15:22:11,1999.90,999.90,13.59,86.04,1022127,29,20054,-70
2021-05-24 15:22:47,1999.90,999.90,13.50,86.27,1026385,28,20492,-68
2021-05-24 15:23:20,1999.90,999.90,13.50,86.64,1022686,29,20057,-68
2021-05-24 15:23:51,1999.90,999.90,13.46,86.14,1023351,28,20020,-67
2021-05-24 15:24:24,1999.90,999.90,13.48,87.07,1020938,29,20027,-69
2021-05-24 15:24:55,1999.90,999.90,13.50,87.57,1021511,28,20405,-69
2021-05-24 15:25:26,1999.90,999.90,13.41,87.71,1026562,28,20030,-68
2021-05-24 15:25:56,1999.90,999.90,13.46,86.68,1019482,29,20020,-69
2021-05-24 15:26:27,1999.90,999.90,13.54,86.81,1022082,29,20058,-67
2021-05-24 15:26:58,1999.90,999.90,13.52,87.27,1021158,29,20177,-68
2021-05-24 15:27:29,1999.90,999.90,13.59,88.40,1022058,29,20026,-68
2021-05-24 15:28:03,1999.90,999.90,13.55,87.96,1026261,28,20117,-68
2021-05-24 15:28:37,1999.90,999.90,13.63,88.13,1026710,28,20062,-68
2021-05-24 15:29:10,1999.90,999.90,13.51,88.33,1025990,28,20031,-70
2021-05-24 15:29:41,1999.90,999.90,13.47,88.27,1025411,28,20023,-67
2021-05-24 15:30:16,1999.90,999.90,13.43,89.51,1028124,28,20058,-68
2021-05-24 15:30:47,1999.90,999.90,13.59,89.21,1023629,28,20069,-67
2021-05-24 15:31:21,1999.90,999.90,13.72,89.08,1025065,28,20033,-67
2021-05-24 15:31:53,1999.90,999.90,13.71,89.21,1028580,28,20106,-68
2021-05-24 15:32:24,1999.90,999.90,13.71,89.20,1026777,28,20061,-67
2021-05-24 15:32:55,1999.90,999.90,13.45,89.36,1026507,28,20054,-67
2021-05-24 15:33:28,1999.90,999.90,13.46,89.04,1021926,29,20023,-69
2021-05-24 15:34:00,1999.90,999.90,13.38,88.31,1020528,29,20062,-69
2021-05-24 15:34:30,1999.90,999.90,13.33,88.51,1019988,29,20172,-70
2021-05-24 15:35:01,1999.90,999.90,13.42,88.97,1016660,29,20020,-71
2021-05-24 15:35:33,1999.90,999.90,13.31,88.65,1020271,29,20035,-67
2021-05-24 15:36:04,1999.90,999.90,13.42,90.64,1016335,29,20119,-67
2021-05-24 15:36:35,1999.90,999.90,13.37,92.60,1008557,29,20511,-66
2021-05-24 15:37:07,1999.90,999.90,13.37,91.23,1012265,29,20044,-69
2021-05-24 15:37:44,1999.90,999.90,13.26,91.01,1008946,29,20395,-68
2021-05-24 15:38:17,1999.90,999.90,13.24,90.85,1009628,29,20049,-67
2021-05-24 15:38:49,1999.90,999.90,13.39,90.89,1008487,29,20028,-69
2021-05-24 15:39:21,1999.90,999.90,13.26,91.66,1011190,29,20107,-70
2021-05-24 15:39:53,1999.90,999.90,13.33,91.72,1013153,29,20052,-69
2021-05-24 15:40:25,1999.90,999.90,13.18,92.44,1009258,29,20017,-68
2021-05-24 15:40:58,1999.90,999.90,13.13,89.27,1012102,29,20032,-69
2021-05-24 15:41:29,1999.90,999.90,13.11,89.01,1012942,29,20411,-71
2021-05-24 15:42:03,1999.90,999.90,13.20,89.49,1016599,29,20008,-68
2021-05-24 15:42:33,1999.90,999.90,13.19,89.23,1020266,29,20023,-69
2021-05-24 15:43:05,1999.90,999.90,13.11,89.10,1020329,29,20016,-69
2021-05-24 15:43:36,1999.90,999.90,12.96,89.44,1020396,29,20331,-69
2021-05-24 15:44:07,1999.90,999.90,13.08,90.53,1020492,29,20020,-66
2021-05-24 15:44:37,1999.90,999.90,12.98,90.40,1020196,29,20019,-68
2021-05-24 15:45:09,1999.90,999.90,13.06,92.87,1016098,29,20027,-68
2021-05-24 15:45:40,1999.90,999.90,12.97,91.10,1012259,29,20024,-66
2021-05-24 15:46:10,1999.90,999.90,13.08,92.23,1012708,29,20029,-68
2021-05-24 15:46:41,1999.90,999.90,13.15,91.89,1017263,29,20024,-67
2021-05-24 15:47:14,1999.90,999.90,13.15,92.20,1020311,29,20102,-67
2021-05-24 15:47:46,1999.90,999.90,13.22,92.81,1012033,29,20029,-69
2021-05-24 15:48:16,1999.90,999.90,13.17,93.95,1012322,29,20470,-66
2021-05-24 15:48:47,1999.90,999.90,13.10,93.82,1012333,29,20099,-67
2021-05-24 15:49:17,1999.90,999.90,13.15,93.89,1012772,29,20141,-66
2021-05-24 15:49:49,1999.90,999.90,13.24,92.96,1020068,29,20348,-69
2021-05-24 15:50:19,1999.90,999.90,13.22,94.57,1020174,29,20066,-69
2021-05-24 15:50:50,1999.90,999.90,13.14,93.14,1020356,29,20027,-70
2021-05-24 15:51:20,1999.90,999.90,13.07,94.24,1020343,29,20024,-70
2021-05-24 15:51:51,1999.90,999.90,13.12,94.87,1020507,29,20114,-69
2021-05-24 15:52:22,1999.90,999.90,13.05,95.26,1020267,29,20024,-67
2021-05-24 15:52:53,1999.90,999.90,13.04,95.07,1019977,29,20114,-69
2021-05-24 15:53:24,1999.90,999.90,12.98,95.25,1019928,29,20086,-69
2021-05-24 15:53:55,1999.90,999.90,12.98,95.79,1020382,29,20039,-70
2021-05-24 15:54:26,1999.90,999.90,12.96,95.45,1023772,29,20473,-66
2021-05-24 15:54:57,1999.90,999.90,12.83,93.81,1020185,29,20027,-67
2021-05-24 15:55:28,1999.90,999.90,12.98,94.59,1020399,29,20077,-70
2021-05-24 15:55:58,1999.90,999.90,12.94,94.94,1020483,29,20024,-69
2021-05-24 15:56:29,1999.90,999.90,12.96,95.69,1020461,29,20028,-70
2021-05-24 15:57:00,1999.90,999.90,12.91,95.90,1016281,29,20035,-69
2021-05-24 15:57:30,1999.90,999.90,13.00,95.54,1012173,29,20021,-72
2021-05-24 15:58:02,1999.90,999.90,12.94,96.40,1011977,29,20025,-70
2021-05-24 15:58:59,1999.90,999.90,12.91,96.45,1012246,29,20028,-69
2021-05-24 15:59:30,1999.90,999.90,12.89,93.95,1023527,29,20035,-70
2021-05-24 16:00:21,1999.90,999.90,12.90,94.34,1023830,29,20030,-71
2021-05-24 16:00:52,1999.90,999.90,12.93,94.76,1016186,29,20502,-70
2021-05-24 16:01:23,1999.90,999.90,12.97,95.47,1012086,29,20043,-69
2021-05-24 16:01:53,1999.90,999.90,12.88,97.62,1014931,29,20032,-71
2021-05-24 16:02:24,1999.90,999.90,12.95,97.06,1020420,29,20032,-68
2021-05-24 16:02:56,1999.90,999.90,12.87,96.12,1021285,29,20036,-71
2021-05-24 16:03:27,1999.90,999.90,12.95,96.95,1020016,29,20078,-68
2021-05-24 16:04:00,1999.90,999.90,12.86,96.14,1016833,29,20028,-70
2021-05-24 16:04:36,1999.90,999.90,12.88,97.10,1022636,29,20027,-69
2021-05-24 16:05:11,1999.90,999.90,12.94,97.61,1021018,29,20224,-71
2021-05-24 16:05:42,1999.90,999.90,12.74,95.98,1025812,28,20106,-68
2021-05-24 16:06:13,1999.90,999.90,12.87,96.68,1023972,29,20492,-69
2021-05-24 16:06:45,1999.90,999.90,12.88,96.26,1025335,28,20043,-70
2021-05-24 16:07:16,1999.90,999.90,12.94,96.87,1023543,29,20545,-68
2021-05-24 16:07:46,1999.90,999.90,12.93,96.11,1024172,28,20027,-68
2021-05-24 16:08:17,1999.90,999.90,12.87,96.21,1021473,29,20063,-71
2021-05-24 16:08:49,1999.90,999.90,12.79,96.42,1020382,29,20023,-74
2021-05-24 16:09:19,1999.90,999.90,12.71,96.58,1023894,29,20026,-70
2021-05-24 16:09:51,1999.90,999.90,12.77,97.12,1024038,28,20389,-71
2021-05-24 16:10:21,1999.90,999.90,12.67,96.95,1026359,28,20035,-70
2021-05-24 16:10:52,1999.90,999.90,12.75,96.96,1023999,29,20019,-68
2021-05-24 16:11:22,1999.90,999.90,12.86,96.79,1023931,29,20030,-66
2021-05-24 16:11:53,1999.90,999.90,12.77,97.63,1024160,29,20066,-68
2021-05-24 16:12:24,1999.90,999.90,12.68,96.12,1023809,29,20019,-70
2021-05-24 16:12:54,1999.90,999.90,12.88,96.95,1020183,29,20115,-68
2021-05-24 16:13:25,1999.90,999.90,12.82,98.11,1020299,29,20027,-68
2021-05-24 16:13:56,1999.90,999.90,12.77,98.25,1020087,29,20103,-69
2021-05-24 16:14:27,1999.90,999.90,12.86,98.30,1020111,29,20351,-69
2021-05-24 16:14:57,1999.90,999.90,12.74,97.54,1016118,29,20080,-69
2021-05-24 16:15:28,1999.90,999.90,12.73,98.32,1016249,29,20163,-67
2021-05-24 16:15:59,1999.90,999.90,12.81,98.66,1019776,29,20019,-69
2021-05-24 16:16:29,1999.90,999.90,12.80,99.75,1016286,29,20022,-70
2021-05-24 16:17:00,1999.90,999.90,12.92,99.01,1016388,29,20110,-69
2021-05-24 16:17:32,1999.90,999.90,12.84,99.08,1019866,29,20489,-71
2021-05-24 16:18:05,1999.90,999.90,12.82,99.92,1011905,29,20048,-71
2021-05-24 16:18:36,1999.90,999.90,12.77,96.72,1016750,29,20016,-71
2021-05-24 16:19:09,1999.90,999.90,12.72,96.36,1019825,29,20064,-70
2021-05-24 16:19:40,1999.90,999.90,12.75,98.02,1021025,29,20454,-70
2021-05-24 16:20:13,1999.90,999.90,12.62,97.72,1024383,28,20098,-70
2021-05-24 16:20:45,1999.90,999.90,12.55,96.18,1023903,28,20038,-71
2021-05-24 16:21:15,1999.90,999.90,12.68,96.77,1023788,29,20020,-72
2021-05-24 16:21:47,1999.90,999.90,12.67,97.37,1023999,29,20433,-72
2021-05-24 16:22:18,1999.90,999.90,12.74,96.85,1024148,29,20023,-72
2021-05-24 16:23:03,1999.90,999.90,12.66,98.15,1023843,29,20385,-71
2021-05-24 16:23:37,1999.90,999.90,12.49,97.63,1019664,29,20026,-71
2021-05-24 16:24:26,1999.90,999.90,12.60,98.60,1016037,29,20020,-70
2021-05-24 16:24:57,1999.90,999.90,12.58,99.34,1019919,29,20012,-70
2021-05-24 16:25:27,1999.90,999.90,12.66,100.00,1022963,29,20287,-70
2021-05-24 16:26:03,1999.90,999.90,12.58,99.29,1022577,29,20082,-69
2021-05-24 16:26:34,1999.90,999.90,12.52,98.44,1024117,29,20474,-74
2021-05-24 16:27:05,1999.90,999.90,12.57,99.44,1019532,29,20035,-73
2021-05-24 16:27:35,1999.90,999.90,12.56,98.29,1016746,29,20020,-72
2021-05-24 16:28:07,1999.90,999.90,12.54,99.47,1019744,29,20023,-70
2021-05-24 16:28:41,1999.90,999.90,12.52,98.90,1016007,29,20498,-71
2021-05-24 16:29:12,1999.90,999.90,12.50,98.32,1020413,29,20430,-69
2021-05-24 16:29:42,1999.90,999.90,12.46,99.07,1023970,29,20011,-68
2021-05-24 16:30:13,1999.90,999.90,12.43,98.82,1023941,29,20067,-71
2021-05-24 16:30:44,1999.90,999.90,12.53,99.22,1023916,29,20377,-73
2021-05-24 16:31:15,1999.90,999.90,12.47,99.71,1023708,29,20347,-71
2021-05-24 16:31:46,1999.90,999.90,12.52,100.00,1023962,29,20022,-71
2021-05-24 16:32:16,1999.90,999.90,12.41,99.65,1020172,29,20572,-72
2021-05-24 16:32:47,1999.90,999.90,12.40,99.16,1023965,29,20015,-70
2021-05-24 16:33:17,1999.90,999.90,12.42,100.00,1019655,29,20024,-67
2021-05-24 16:33:48,1999.90,999.90,12.40,100.00,1020112,29,20466,-64
2021-05-24 16:34:20,1999.90,999.90,12.35,100.00,1023699,29,20485,-68
2021-05-24 16:34:51,1999.90,999.90,12.40,100.00,1023980,29,20011,-75
2021-05-24 16:35:21,1999.90,999.90,12.35,100.00,1026485,28,20022,-70
2021-05-24 16:35:52,1999.90,999.90,12.36,100.00,1028037,28,20370,-68
2021-05-24 16:36:22,1999.90,999.90,12.43,100.00,1027914,28,20065,-70
2021-05-24 16:36:53,1999.90,999.90,12.47,100.00,1028066,28,20070,-67
2021-05-24 16:37:26,1999.90,999.90,12.47,100.00,1027550,28,20551,-68
2021-05-24 16:37:58,1999.90,999.90,12.52,100.00,1020725,28,20045,-67
2021-05-24 16:38:29,1999.90,999.90,12.37,99.78,1016063,29,20016,-69
2021-05-24 16:39:00,1999.90,999.90,12.46,100.00,1016751,29,20076,-70
2021-05-24 16:39:33,1999.90,999.90,12.51,100.00,1015724,29,20083,-69
2021-05-24 16:40:04,1999.90,999.90,12.41,100.00,1016479,29,20656,-68
2021-05-24 16:40:35,1999.90,999.90,12.40,100.00,1019963,29,20023,-70
2021-05-24 16:41:06,1999.90,999.90,12.36,100.00,1016580,29,20027,-72
2021-05-24 16:41:37,1999.90,999.90,12.39,100.00,1019797,29,20393,-68
2021-05-24 16:42:08,1999.90,999.90,12.46,100.00,1019908,29,20056,-70
2021-05-24 16:42:38,1999.90,999.90,12.50,100.00,1020274,29,20026,-72
2021-05-24 16:43:10,1999.90,999.90,12.51,100.00,1019561,29,20434,-69
2021-05-24 16:43:43,1999.90,999.90,12.54,100.00,1015758,29,20382,-71
2021-05-24 16:44:13,1999.90,999.90,12.49,100.00,1015498,29,20028,-71
2021-05-24 16:44:44,1999.90,999.90,12.60,100.00,1012583,29,20017,-72
2021-05-24 16:45:15,1999.90,999.90,12.65,100.00,1016241,29,20020,-68
2021-05-24 16:45:46,1999.90,999.90,12.63,100.00,1019730,29,20016,-69
2021-05-24 16:46:17,1999.90,999.90,12.65,100.00,1016242,29,20016,-70
2021-05-24 16:46:48,1999.90,999.90,12.64,100.00,1019787,29,20023,-66
2021-05-24 16:47:18,1999.90,999.90,12.46,100.00,1019359,29,20020,-70
2021-05-24 16:47:49,1999.90,999.90,12.45,100.00,1015822,29,20485,-69
2021-05-24 16:48:19,1999.90,999.90,12.58,100.00,1019914,29,20020,-68
2021-05-24 16:48:50,1999.90,999.90,12.45,100.00,1015973,29,20036,-71
2021-05-24 16:49:21,1999.90,999.90,12.47,100.00,1012015,29,20460,-71
2021-05-24 16:49:51,1999.90,999.90,12.51,100.00,1015941,29,20032,-69
2021-05-24 16:50:22,1999.90,999.90,12.57,100.00,1016156,29,20381,-71
2021-05-24 16:50:53,1999.90,999.90,12.55,100.00,1017771,29,20161,-72
2021-05-24 16:51:24,1999.90,999.90,12.45,100.00,1018871,29,21729,-70
2021-05-24 16:51:55,1999.90,999.90,12.49,100.00,1017446,29,20023,-68
2021-05-24 16:52:25,1999.90,999.90,12.52,100.00,1016797,29,20503,-67
2021-05-24 16:52:56,1999.90,999.90,12.36,100.00,1023791,29,20028,-73
2021-05-24 16:53:28,1999.90,999.90,12.21,100.00,1020080,29,20019,-71
2021-05-24 16:53:59,1999.90,999.90,12.39,100.00,1025013,28,20031,-71
2021-05-24 16:54:30,1999.90,999.90,12.45,100.00,1028012,28,20425,-69
2021-05-24 16:55:01,1999.90,999.90,12.32,100.00,1027979,28,20379,-71
2021-05-24 16:55:32,1999.90,999.90,12.37,100.00,1023688,29,20023,-69
2021-05-24 16:56:02,1999.90,999.90,12.32,100.00,1024034,28,20089,-70
2021-05-24 16:56:33,1999.90,999.90,12.30,100.00,1027733,28,20469,-71
2021-05-24 16:57:03,1999.90,999.90,12.39,100.00,1023899,28,20039,-69
2021-05-24 16:57:34,1999.90,999.90,12.43,100.00,1027347,28,20028,-72
2021-05-24 16:58:05,1999.90,999.90,12.36,100.00,1016790,29,20553,-71
2021-05-24 16:58:36,1999.90,999.90,12.27,100.00,1015880,29,20036,-71
2021-05-24 16:59:07,1999.90,999.90,12.10,100.00,1016078,29,20102,-70
2021-05-24 16:59:37,1999.90,999.90,12.06,100.00,1016341,29,20103,-68
2021-05-24 17:00:10,1999.90,999.90,12.16,100.00,1019756,29,20497,-71
2021-05-24 17:00:41,1999.90,999.90,12.22,100.00,1020423,29,20468,-71
2021-05-24 17:01:12,1999.90,999.90,12.35,100.00,1023685,29,20027,-71
2021-05-24 17:01:43,1999.90,999.90,12.37,100.00,1023058,29,20015,-69
2021-05-24 17:02:13,1999.90,999.90,12.39,100.00,1019949,29,20027,-69
2021-05-24 17:02:46,1999.90,999.90,12.26,100.00,1019825,29,20450,-69
2021-05-24 17:03:19,1999.90,999.90,12.27,100.00,1019808,29,20490,-72
2021-05-24 17:03:49,1999.90,999.90,12.25,100.00,1020460,29,20027,-70
2021-05-24 17:04:20,1999.90,999.90,12.20,100.00,1023991,29,20034,-72
2021-05-24 17:04:51,1999.90,999.90,12.24,100.00,1024320,28,20047,-71
2021-05-24 17:05:22,1999.90,999.90,12.23,100.00,1023732,29,20026,-73
2021-05-24 17:05:52,1999.90,999.90,12.32,100.00,1020010,29,20035,-68
2021-05-24 17:06:23,1999.90,999.90,12.33,100.00,1019976,29,20398,-69
2021-05-24 17:06:54,1999.90,999.90,12.27,100.00,1020187,29,20454,-70
2021-05-24 17:07:25,1999.90,999.90,12.31,100.00,1023386,29,20043,-68
2021-05-24 17:07:55,1999.90,999.90,12.37,100.00,1019449,29,20021,-69
2021-05-24 17:08:28,1999.90,999.90,12.30,100.00,1020023,29,20016,-70
2021-05-24 17:08:58,1999.90,999.90,12.21,100.00,1019842,29,20016,-69
2021-05-24 17:09:30,1999.90,999.90,12.17,100.00,1020200,28,20126,-69
2021-05-24 17:10:01,1999.90,999.90,12.10,100.00,1023740,29,20023,-69
2021-05-24 17:10:32,1999.90,999.90,12.06,100.00,1023813,29,20027,-69
2021-05-24 17:11:03,1999.90,999.90,11.98,100.00,1023859,29,20030,-70
2021-05-24 17:11:34,1999.90,999.90,11.98,100.00,1023454,29,20046,-70
2021-05-24 17:12:05,1999.90,999.90,11.96,100.00,1023814,28,20042,-68
2021-05-24 17:12:36,1999.90,999.90,12.01,100.00,1024096,28,20037,-70
2021-05-24 17:13:07,1999.90,999.90,12.03,100.00,1024149,28,20018,-71
2021-05-24 17:13:38,1999.90,999.90,12.00,100.00,1024001,28,20047,-71
2021-05-24 17:14:09,1999.90,999.90,12.11,100.00,1023626,29,20030,-71
2021-05-24 17:14:40,1999.90,999.90,11.98,100.00,1019945,29,20012,-71
2021-05-24 17:15:13,1999.90,999.90,11.99,100.00,1019851,29,20366,-71
2021-05-24 17:15:44,1999.90,999.90,11.98,100.00,1020388,29,20040,-71
2021-05-24 17:16:15,1999.90,999.90,12.02,100.00,1024071,29,20420,-68
2021-05-24 17:16:46,1999.90,999.90,11.94,100.00,1023949,29,20038,-67
2021-05-24 17:17:17,1999.90,999.90,12.07,100.00,1019630,29,20027,-72
2021-05-24 17:17:48,1999.90,999.90,12.08,100.00,1015306,29,20039,-68
2021-05-24 17:18:18,1999.90,999.90,12.10,100.00,1012541,29,20125,-70
2021-05-24 17:18:49,1999.90,999.90,12.16,100.00,1016327,29,20068,-70
2021-05-24 17:19:20,1999.90,999.90,12.10,100.00,1019792,29,20027,-69
2021-05-24 17:19:50,1999.90,999.90,11.95,100.00,1023534,29,20026,-68
2021-05-24 17:20:21,1999.90,999.90,11.92,100.00,1024258,28,20058,-70
2021-05-24 17:20:53,1999.90,999.90,12.03,100.00,1023913,29,20023,-67
2021-05-24 17:21:27,1999.90,999.90,12.11,100.00,1023572,28,20031,-65
2021-05-24 17:21:58,1999.90,999.90,12.15,100.00,1023956,29,20027,-68
2021-05-24 17:22:29,1999.90,999.90,12.17,100.00,1025491,28,20122,-69
2021-05-24 17:23:00,1999.90,999.90,12.17,100.00,1028698,28,20054,-70
2021-05-24 17:23:30,1999.90,999.90,12.25,100.00,1024494,29,20896,-70
2021-05-24 17:24:02,1999.90,999.90,12.10,100.00,1024708,29,20023,-68
2021-05-24 17:24:34,1999.90,999.90,12.14,100.00,1024788,29,20023,-71
2021-05-24 17:25:08,1999.90,999.90,12.18,100.00,1025045,28,20501,-70
2021-05-24 17:25:39,1999.90,999.90,12.05,100.00,1027021,28,20027,-70
2021-05-24 17:26:09,1999.90,999.90,11.95,100.00,1022613,29,20024,-71
2021-05-24 17:26:40,1999.90,999.90,11.96,100.00,1017337,29,20047,-70
2021-05-24 17:27:24,1999.90,999.90,11.90,100.00,1016668,29,20027,-69
2021-05-24 17:27:55,1999.90,999.90,11.89,100.00,1022205,29,20026,-71
2021-05-24 17:28:26,1999.90,999.90,11.90,100.00,1024513,29,20110,-70
2021-05-24 17:28:56,1999.90,999.90,11.91,100.00,1024947,28,20023,-68
2021-05-24 17:29:27,1999.90,999.90,11.91,100.00,1023697,28,20042,-72
2021-05-24 17:29:58,1999.90,999.90,11.89,100.00,1024853,28,20038,-71
2021-05-24 17:30:32,1999.90,999.90,11.84,100.00,1025011,28,20022,-70
2021-05-24 17:31:03,1999.90,999.90,11.81,100.00,1024897,28,20050,-69
2021-05-24 17:31:34,1999.90,999.90,11.76,100.00,1024848,28,20533,-71
2021-05-24 17:32:05,1999.90,999.90,11.69,100.00,1025036,28,20474,-69
2021-05-24 17:32:37,1604.38,809.25,11.64,100.00,1024946,28,20023,-70
2021-05-24 17:33:08,1717.20,882.50,11.62,100.00,1024519,29,20371,-71
2021-05-24 17:33:40,1752.35,910.20,11.56,100.00,1019998,29,20032,-68
2021-05-24 17:34:11,1758.13,923.33,11.63,100.00,1020591,29,20051,-71
2021-05-24 17:34:42,1107.70,745.75,11.62,100.00,1021020,29,20020,-71
2021-05-24 17:35:15,1270.97,841.15,11.59,100.00,1024703,29,20031,-68
2021-05-24 17:35:46,1305.53,874.65,11.58,100.00,1024727,28,20034,-70
2021-05-24 17:36:16,1509.60,959.60,11.62,100.00,1025030,28,20022,-71
2021-05-24 17:36:47,1556.88,966.80,11.64,100.00,1024981,28,20074,-71
2021-05-24 17:37:18,1773.35,999.90,11.57,100.00,1025046,28,20112,-69
2021-05-24 17:37:49,1608.38,999.90,11.65,100.00,1024316,28,20484,-70
2021-05-24 17:38:20,1703.55,999.90,11.67,100.00,1020104,29,20031,-73
2021-05-24 17:38:53,1736.45,999.90,11.68,100.00,1016757,29,20062,-67
2021-05-24 17:39:27,1633.05,999.90,11.63,100.00,1012926,29,20020,-69
2021-05-24 17:39:58,1641.97,999.90,11.54,100.00,1014535,29,20028,-69
2021-05-24 17:41:03,1721.47,999.90,11.49,100.00,1021696,29,20028,-72
2021-05-24 17:41:34,1103.63,832.50,11.56,100.00,1020153,29,20027,-72
2021-05-24 17:42:05,1418.72,990.13,11.56,100.00,1020609,29,20031,-70
2021-05-24 17:42:36,1674.10,999.90,11.49,100.00,1016699,29,20087,-71
2021-05-24 17:43:08,1671.28,999.90,11.45,100.00,1016847,29,20035,-68
2021-05-24 17:43:38,1756.00,999.90,11.42,100.00,1024499,29,20138,-70
2021-05-24 17:44:09,1839.25,999.90,11.49,100.00,1024590,29,20019,-73
2021-05-24 17:44:39,1999.90,999.90,11.45,100.00,1024557,29,20362,-72
2021-05-24 17:45:55,1891.32,999.90,11.40,100.00,1020587,29,20034,-69
2021-05-24 17:46:28,1093.45,837.55,11.34,100.00,1018781,29,20054,-71
2021-05-24 17:47:08,1421.10,983.47,11.32,100.00,1020513,29,20378,-68
2021-05-24 17:47:39,1513.32,999.90,11.31,100.00,1020819,29,20038,-70
2021-05-24 17:48:10,1857.45,999.90,11.27,100.00,1020238,29,20036,-72
2021-05-24 17:48:41,1964.65,999.90,11.23,100.00,1020683,29,20032,-72
2021-05-24 17:49:12,1999.90,999.90,11.24,100.00,1020638,29,20023,-70
2021-05-24 17:49:42,1999.90,999.90,11.19,100.00,1016831,29,20071,-70
2021-05-24 17:50:36,1941.10,999.90,11.18,100.00,1020466,29,20031,-71
2021-05-24 17:51:29,1865.03,999.90,11.14,100.00,1016405,29,20441,-69
2021-05-24 17:52:49,1998.78,999.90,11.12,100.00,1012639,29,20115,-67
2021-05-24 17:53:20,1774.43,999.90,11.06,100.00,1019503,29,20553,-69
2021-05-24 17:53:51,1578.32,999.90,11.06,100.00,1020631,29,20055,-69
2021-05-24 17:54:22,1204.10,999.90,11.08,100.00,1020925,29,20059,-70
2021-05-24 17:54:52,1250.68,999.90,11.09,100.00,1027591,28,20085,-69
2021-05-24 17:55:29,1129.30,965.72,11.08,100.00,1025709,28,20051,-69
2021-05-24 17:55:59,1085.20,970.28,11.13,100.00,1024311,29,20054,-71
2021-05-24 17:56:30,1004.92,900.05,11.10,100.00,1020489,29,20510,-71
2021-05-24 17:57:02,927.80,835.95,11.10,100.00,1020626,29,20070,-69
2021-05-24 17:57:33,524.70,473.85,11.12,100.00,1016853,29,20028,-70
2021-05-24 17:58:06,374.08,339.90,11.07,100.00,1020155,29,20052,-69
2021-05-24 17:58:39,408.65,373.33,11.13,100.00,1016227,29,20032,-68
2021-05-24 17:59:10,439.83,399.35,11.11,100.00,1017594,29,20058,-71
2021-05-24 17:59:40,326.10,298.55,11.16,100.00,1020365,29,20041,-72
2021-05-24 18:00:13,355.42,323.77,11.21,100.00,1020439,29,20027,-71
2021-05-24 18:00:44,508.98,465.00,11.12,100.00,1020898,29,20531,-68
2021-05-24 18:01:18,514.33,470.45,11.20,100.00,1020472,29,20075,-70
2021-05-24 18:01:50,783.45,713.63,11.21,100.00,1016568,29,20016,-70
2021-05-24 18:02:20,845.95,769.05,11.19,100.00,1012679,29,20541,-71
2021-05-24 18:02:51,873.35,789.85,11.18,100.00,1013460,29,20152,-68
2021-05-24 18:03:24,844.20,766.30,11.15,100.00,1012946,29,20017,-66
2021-05-24 18:03:55,819.03,742.05,11.17,100.00,1020380,29,20019,-66
2021-05-24 18:04:25,804.97,733.80,11.15,100.00,1024314,29,20095,-71
2021-05-24 18:04:56,930.03,835.22,11.14,100.00,1024515,29,20102,-70
2021-05-24 18:05:30,720.03,654.97,11.13,100.00,1024760,28,20091,-70
2021-05-24 18:06:01,809.08,733.45,11.13,100.00,1024528,28,20023,-71
2021-05-24 18:06:32,721.28,657.78,11.15,100.00,1020444,29,20040,-69
2021-05-24 18:07:03,692.25,626.53,11.16,100.00,1020540,29,20020,-69
2021-05-24 18:07:34,541.88,488.77,11.14,100.00,1020623,29,20020,-65
2021-05-24 18:08:05,560.42,503.55,11.14,100.00,1015734,29,20028,-70
2021-05-24 18:08:36,640.28,581.33,11.17,100.00,1018388,29,20474,-70
2021-05-24 18:09:07,739.65,673.45,11.23,100.00,1019229,29,20024,-71
2021-05-24 18:09:38,812.78,731.67,11.21,100.00,1017118,29,20068,-69
2021-05-24 18:10:09,906.17,818.60,11.16,100.00,1017611,29,20031,-67
2021-05-24 18:10:40,822.53,748.05,11.14,100.00,1024809,29,20023,-68
2021-05-24 18:11:11,847.00,765.13,11.16,100.00,1024555,29,20098,-65
2021-05-24 18:11:41,862.72,777.95,11.19,100.00,1024576,29,20011,-69
2021-05-24 18:12:12,801.17,725.47,11.18,100.00,1025789,28,20509,-68
2021-05-24 18:12:43,922.72,835.72,11.16,100.00,1026957,28,20019,-68
2021-05-24 18:13:15,914.33,826.85,11.17,100.00,1026985,28,20015,-70
2021-05-24 18:13:51,900.72,809.60,11.19,100.00,1024057,29,20078,-71
2021-05-24 18:14:22,986.75,883.50,11.14,100.00,1023670,29,20082,-67
2021-05-24 18:14:52,950.03,859.25,11.13,100.00,1021576,29,20438,-69
2021-05-24 18:15:26,908.67,823.92,11.13,100.00,1024460,29,20011,-69
2021-05-24 18:15:57,915.28,829.58,11.19,100.00,1024314,29,20102,-67
2021-05-24 18:16:28,981.92,886.75,11.16,100.00,1024604,29,20019,-70
2021-05-24 18:16:59,990.80,893.30,11.19,100.00,1022599,29,20028,-69
2021-05-24 18:17:29,1111.90,937.40,11.16,100.00,1020106,29,20012,-72
2021-05-24 18:18:14,1256.82,985.08,11.16,100.00,1016005,29,20497,-67
2021-05-24 18:18:45,1217.43,999.90,11.16,100.00,1018653,29,20563,-69
2021-05-24 18:19:15,1305.07,999.90,11.18,100.00,1020369,29,20023,-69
2021-05-24 18:19:46,1257.22,999.90,11.20,100.00,1022321,29,20397,-69
2021-05-24 18:20:17,1133.95,997.00,11.15,100.00,1022848,29,20027,-68
2021-05-24 18:20:47,1184.38,999.90,11.13,100.00,1020812,29,20023,-68
2021-05-24 18:21:20,1198.15,999.90,11.10,100.00,1020867,29,20370,-69
2021-05-24 18:21:51,1114.90,991.97,11.16,100.00,1021071,28,20079,-71
2021-05-24 18:22:21,1189.85,999.90,11.16,100.00,1020876,28,20429,-72
2021-05-24 18:22:52,1107.20,983.42,11.12,100.00,1024178,29,20011,-68
2021-05-24 18:23:23,1124.55,981.72,11.13,100.00,1024836,28,20012,-70
2021-05-24 18:23:54,1251.85,999.90,11.13,100.00,1025160,28,20497,-69
2021-05-24 18:24:25,1210.50,999.90,11.13,100.00,1028474,28,20014,-70
2021-05-24 18:24:55,1143.15,999.50,11.09,100.00,1020597,29,20107,-70
2021-05-24 18:25:26,1082.13,960.30,11.08,100.00,1020646,29,20121,-71
2021-05-24 18:25:57,1084.10,968.50,11.13,100.00,1024255,29,20351,-70
2021-05-24 18:26:28,1042.07,932.55,11.05,100.00,1024627,28,20019,-68
2021-05-24 18:26:59,1135.45,979.30,11.05,100.00,1028423,28,20465,-70
2021-05-24 18:27:30,1531.63,998.55,11.09,100.00,1028240,28,20476,-67
2021-05-24 18:28:01,1167.80,999.90,11.10,100.00,1026359,28,20011,-70
2021-05-24 18:28:31,1048.35,941.75,11.09,100.00,1020549,29,20426,-68
2021-05-24 18:29:02,1194.72,958.33,11.11,100.00,1024150,29,20020,-70
2021-05-24 18:29:33,1082.65,966.45,11.10,100.00,1024380,29,20026,-67
2021-05-24 18:30:05,1063.15,950.58,11.15,100.00,1024338,28,20050,-68
2021-05-24 18:30:35,1058.03,948.42,11.15,100.00,1020527,29,20462,-68
2021-05-24 18:31:06,1058.43,947.63,11.05,100.00,1020566,29,20020,-71
2021-05-24 18:31:40,1239.03,988.60,11.05,100.00,1016278,29,20163,-72
2021-05-24 18:32:12,1263.80,999.90,11.10,100.00,1013773,29,20025,-70
2021-05-24 18:32:42,1129.47,997.25,11.10,100.00,1020460,29,20481,-67
2021-05-24 18:33:13,1168.05,999.90,11.10,100.00,1020810,29,20020,-69
2021-05-24 18:33:46,1190.65,999.30,11.02,100.00,1023801,29,20015,-70
2021-05-24 18:34:18,1195.05,999.90,11.03,100.00,1024420,28,20494,-69
2021-05-24 18:34:49,1204.53,999.90,11.00,100.00,1024325,29,20015,-68
2021-05-24 18:35:19,1094.45,975.60,10.99,100.00,1024448,29,20019,-67
2021-05-24 18:35:53,1352.72,999.28,10.96,100.00,1020363,28,20011,-68
2021-05-24 18:36:24,1181.88,999.90,10.96,100.00,1020854,29,20107,-70
2021-05-24 18:36:55,1176.28,998.67,10.96,100.00,1024300,29,20019,-69
2021-05-24 18:37:26,1167.00,997.78,10.97,100.00,1024248,29,20098,-69
2021-05-24 18:38:00,1283.90,999.90,10.96,100.00,1024203,28,20015,-68
2021-05-24 18:38:33,1335.22,999.90,10.92,100.00,1024655,28,20413,-71
2021-05-24 18:39:07,1063.22,951.88,10.96,100.00,1024217,29,20057,-69
2021-05-24 18:39:38,1140.22,994.42,10.95,100.00,1024345,29,20027,-70
2021-05-24 18:40:10,1098.50,979.50,10.99,100.00,1025091,28,20012,-68
2021-05-24 18:40:45,1165.78,997.42,10.98,100.00,1028385,28,20074,-68
2021-05-24 18:41:16,1394.07,999.90,10.97,100.00,1027663,28,20031,-70
2021-05-24 18:41:47,1458.88,999.90,10.91,100.00,1028365,28,20101,-69
2021-05-24 18:42:18,1324.57,999.90,10.92,100.00,1024248,29,20031,-69
2021-05-24 18:42:51,1351.10,999.90,10.89,100.00,1020739,29,20022,-68
2021-05-24 18:43:23,1279.32,999.90,10.87,100.00,1024413,29,20031,-70
2021-05-24 18:43:54,1283.18,999.90,10.85,100.00,1025184,28,20026,-69
2021-05-24 18:44:25,1137.18,999.28,10.92,100.00,1028314,28,20026,-70
2021-05-24 18:44:55,1169.55,999.90,10.88,100.00,1028708,28,20023,-71
2021-05-24 18:45:26,1103.32,971.08,10.89,100.00,1028779,28,20030,-69
2021-05-24 18:45:58,1170.40,988.15,10.89,100.00,1024198,29,20023,-70
2021-05-24 18:46:28,1215.00,999.90,10.94,100.00,1024178,29,20544,-68
2021-05-24 18:46:59,1121.72,984.97,10.92,100.00,1024346,29,20099,-70
2021-05-24 18:47:30,1195.88,999.90,10.95,100.00,1024739,28,20366,-70
2021-05-24 18:48:02,1403.90,999.90,10.88,100.00,1028182,28,20022,-71
2021-05-24 18:48:33,1247.30,999.90,10.82,100.00,1028652,28,20106,-71
2021-05-24 18:49:04,1623.90,999.90,10.85,100.00,1025164,28,20018,-70
2021-05-24 18:49:34,1401.40,999.90,10.81,100.00,1020408,29,20015,-69
2021-05-24 18:50:05,1216.68,999.90,10.84,100.00,1020252,29,20027,-70
2021-05-24 18:50:37,1291.20,999.90,10.85,100.00,1020048,29,20024,-70
2021-05-24 18:51:08,1367.65,999.90,10.83,100.00,1020382,29,20062,-71
2021-05-24 18:51:38,1369.97,999.90,10.75,100.00,1013520,29,20165,-71
2021-05-24 18:52:09,1336.25,999.90,10.76,100.00,1012370,29,20051,-67
2021-05-24 18:52:40,1213.03,999.90,10.76,100.00,1012786,29,20047,-70
2021-05-24 18:53:11,1211.60,999.90,10.80,100.00,1016621,29,20020,-72
2021-05-24 18:53:44,1126.30,997.60,10.82,100.00,1024061,29,20125,-70
2021-05-24 18:54:14,1312.93,999.90,10.81,100.00,1020494,29,20024,-71
2021-05-24 18:54:45,1544.13,999.90,10.80,100.00,1020671,29,20019,-71
2021-05-24 18:55:16,1738.30,999.90,10.80,100.00,1020673,29,20045,-71
2021-05-24 18:55:49,1430.95,999.90,10.75,100.00,1020560,29,20019,-71
2021-05-24 18:56:20,1469.35,999.90,10.78,100.00,1019952,29,20108,-68
2021-05-24 18:56:50,1330.53,999.90,10.81,100.00,1020370,29,20022,-69
2021-05-24 18:57:21,1395.20,999.90,10.78,100.00,1020398,29,20082,-69
2021-05-24 18:57:52,1492.38,999.90,10.73,100.00,1020084,29,20028,-69
2021-05-24 18:58:23,1868.22,999.90,10.73,100.00,1023670,29,20031,-70
2021-05-24 18:58:53,1407.45,999.90,10.66,100.00,1020321,29,20024,-70
2021-05-24 18:59:29,1311.75,999.90,10.66,100.00,1020300,29,20031,-67
2021-05-24 18:59:59,1195.00,999.90,10.66,100.00,1020179,29,20024,-68
2021-05-24 19:00:31,1192.30,999.90,10.70,100.00,1020079,29,20103,-70
2021-05-24 19:01:02,1237.15,999.90,10.66,100.00,1016238,29,20020,-67
2021-05-24 19:01:32,1453.82,999.90,10.67,100.00,1020283,29,20039,-69
2021-05-24 19:02:07,1411.72,999.90,10.66,100.00,1020450,29,20099,-72
2021-05-24 19:02:47,1877.85,999.90,10.66,100.00,1021196,29,20075,-72
2021-05-24 19:03:24,1437.95,999.90,10.62,100.00,1022516,29,20021,-70
2021-05-24 19:03:57,1455.53,999.90,10.58,100.00,1023638,28,20028,-70
2021-05-24 19:04:30,1336.55,999.90,10.62,100.00,1024472,28,20026,-69
2021-05-24 19:05:19,1383.43,999.90,10.61,100.00,1024617,28,20019,-67
2021-05-24 19:06:10,1507.95,999.90,10.66,100.00,1024706,28,20343,-71
2021-05-24 19:06:40,1576.53,999.90,10.56,100.00,1024310,29,20259,-68
2021-05-24 19:07:11,1352.65,999.90,10.55,100.00,1024271,29,20051,-66
2021-05-24 19:07:42,1580.05,999.90,10.59,100.00,1023571,29,20038,-69
2021-05-24 19:08:13,1228.13,999.90,10.56,100.00,1024377,29,20453,-70
2021-05-24 19:08:47,1293.50,999.90,10.51,100.00,1024587,28,20122,-67
2021-05-24 19:09:19,1111.60,990.38,10.56,100.00,1024616,28,20016,-72
2021-05-24 19:09:50,1149.35,994.72,10.52,100.00,1024504,28,20378,-68
2021-05-24 19:10:21,978.97,883.50,10.50,100.00,1024489,28,20015,-67
2021-05-24 19:10:53,949.03,860.50,10.51,100.00,1024281,29,20682,-67
2021-05-24 19:11:24,1017.25,912.35,10.47,100.00,1020282,29,20015,-70
2021-05-24 19:11:55,933.25,842.50,10.55,100.00,1016328,29,20028,-67
2021-05-24 19:12:25,875.33,797.45,10.55,100.00,1016664,29,20391,-67
2021-05-24 19:12:56,931.85,845.25,10.57,100.00,1016233,29,20111,-66
2021-05-24 19:13:27,962.92,873.10,10.57,100.00,1020432,29,20477,-70
2021-05-24 19:13:58,904.13,820.78,10.54,100.00,1020356,29,20024,-68
2021-05-24 19:14:28,942.03,854.55,10.50,100.00,1019792,29,20094,-68
2021-05-24 19:14:59,1014.50,912.50,10.47,100.00,1024230,29,20086,-69
2021-05-24 19:15:30,681.28,617.83,10.53,100.00,1024080,29,20046,-69
2021-05-24 19:16:01,748.15,679.55,10.46,100.00,1020617,29,20022,-70
2021-05-24 19:16:31,804.13,722.55,10.47,100.00,1020458,29,20012,-69
2021-05-24 19:17:02,821.40,750.72,10.44,100.00,1020710,29,20018,-69
2021-05-24 19:17:32,797.00,727.08,10.43,100.00,1020150,29,20012,-71
2021-05-24 19:18:03,872.33,794.60,10.47,100.00,1019960,29,20488,-68
2021-05-24 19:18:34,813.58,739.42,10.45,100.00,1016143,29,20028,-68
2021-05-24 19:19:06,746.58,679.65,10.45,100.00,1016419,29,20027,-70
2021-05-24 19:19:37,880.42,798.30,10.42,100.00,1016670,29,20028,-68
2021-05-24 19:20:08,797.10,726.50,10.44,100.00,1020295,29,20123,-70
2021-05-24 19:20:39,822.13,748.65,10.48,100.00,1020159,29,20378,-66
2021-05-24 19:21:11,870.13,790.20,10.48,100.00,1020310,29,20031,-67
2021-05-24 19:21:43,1003.03,895.42,10.48,100.00,1020255,29,20413,-67
2021-05-24 19:22:14,1044.78,939.58,10.49,100.00,1020276,29,20075,-69
2021-05-24 19:22:44,1048.65,942.67,10.48,100.00,1020290,29,20451,-70
2021-05-24 19:23:15,1047.47,942.00,10.42,100.00,1020524,29,20027,-68
2021-05-24 19:23:53,1003.15,907.17,10.48,100.00,1020508,29,20015,-66
2021-05-24 19:24:24,1097.57,973.58,10.45,100.00,1020294,29,20060,-66
2021-05-24 19:24:54,1455.22,972.47,10.46,100.00,1020483,29,20023,-69
2021-05-24 19:25:25,1098.68,981.58,10.43,100.00,1020478,29,20032,-70
2021-05-24 19:26:08,1104.47,986.72,10.39,100.00,1020131,29,20023,-70
2021-05-24 19:26:40,1204.28,999.90,10.36,100.00,1016196,29,20028,-70
2021-05-24 19:27:11,1288.50,999.90,10.37,100.00,1016289,29,20020,-70
2021-05-24 19:27:43,1122.93,999.05,10.39,100.00,1012306,29,20466,-68
2021-05-24 19:28:16,1195.35,999.90,10.35,100.00,1011592,29,20024,-67
2021-05-24 19:28:50,1325.45,999.90,10.33,100.00,1015833,29,20495,-69
2021-05-24 19:29:20,1278.90,999.90,10.34,100.00,1013464,29,20450,-72
2021-05-24 19:29:51,1213.97,999.90,10.32,100.00,1013247,29,20024,-71
2021-05-24 19:30:25,1116.30,993.58,10.30,100.00,1016197,29,20035,-68
2021-05-24 19:30:56,1186.78,999.90,10.32,100.00,1012434,29,20101,-71
2021-05-24 19:31:28,1159.72,999.90,10.32,100.00,1013090,29,20490,-71
2021-05-24 19:31:58,1082.90,967.65,10.33,100.00,1016232,29,20059,-69
2021-05-24 19:32:29,1089.97,975.15,10.28,100.00,1017060,29,20091,-70
2021-05-24 19:33:00,1086.43,968.92,10.31,100.00,1023915,29,20020,-68
2021-05-24 19:33:31,1156.88,989.65,10.26,100.00,1020550,29,20476,-69
2021-05-24 19:34:02,1067.47,952.72,10.33,100.00,1020321,29,20038,-69
2021-05-24 19:34:33,1115.63,987.50,10.34,100.00,1016657,29,20140,-68
2021-05-24 19:35:05,1102.00,980.90,10.38,100.00,1021594,29,20036,-69
2021-05-24 19:35:36,1206.45,999.90,10.37,100.00,1021502,29,20016,-68
2021-05-24 19:36:08,1134.43,995.55,10.28,100.00,1022200,29,20102,-70
2021-05-24 19:36:40,1070.65,960.67,10.30,100.00,1022544,28,20039,-69
2021-05-24 19:37:10,1010.88,912.78,10.34,100.00,1025688,28,20012,-68
2021-05-24 19:37:41,1030.63,925.53,10.30,100.00,1027875,28,20102,-66
2021-05-24 19:38:15,1133.03,998.08,10.26,100.00,1028068,28,20027,-67
2021-05-24 19:38:45,1101.53,984.83,10.27,100.00,1027880,28,20027,-67
2021-05-24 19:39:16,1086.93,968.50,10.25,100.00,1028488,28,20150,-69
2021-05-24 19:39:46,1090.72,973.72,10.23,100.00,1023904,28,20058,-70
2021-05-24 19:40:17,1077.40,964.15,10.23,100.00,1023774,29,20441,-71
2021-05-24 19:40:48,1119.22,964.17,10.23,100.00,1020036,29,20031,-71
2021-05-24 19:41:20,1060.82,949.10,10.18,100.00,1020066,29,20406,-69
2021-05-24 19:41:50,1022.78,922.35,10.21,100.00,1024041,29,20019,-68
2021-05-24 19:42:21,1037.82,928.47,10.19,100.00,1024393,28,20495,-68
2021-05-24 19:42:52,1026.00,915.50,10.17,100.00,1024210,28,20051,-71
2021-05-24 19:43:23,1043.07,933.35,10.17,100.00,1023726,28,20031,-71
2021-05-24 19:43:54,984.90,889.22,10.23,100.00,1020155,29,20355,-70
2021-05-24 19:44:24,1129.70,929.50,10.20,100.00,1020179,29,20106,-71
2021-05-24 19:44:55,1058.28,944.45,10.19,100.00,1019925,29,20106,-69
2021-05-24 19:45:26,1100.35,980.88,10.14,100.00,1024966,28,20030,-68
2021-05-24 19:45:59,1063.88,953.60,10.15,100.00,1028435,28,20481,-70
2021-05-24 19:46:34,1050.07,942.30,10.15,100.00,1028366,28,20049,-66
2021-05-24 19:47:40,1088.25,971.10,10.17,100.00,1028338,28,20014,-70
2021-05-24 19:48:26,1347.75,999.90,10.14,100.00,1023737,29,20053,-69
2021-05-24 19:49:26,1343.70,999.90,10.19,100.00,1019626,29,20027,-68
2021-05-24 19:50:08,1441.15,999.90,10.14,100.00,1004498,29,20563,-69
2021-05-24 19:50:57,1404.82,999.90,10.10,100.00,1023374,28,20031,-72
2021-05-24 19:51:47,1312.15,999.90,10.07,100.00,1028020,28,20031,-71
2021-05-24 19:52:36,1280.63,999.90,10.06,100.00,1028426,28,20065,-69
2021-05-24 19:53:29,1338.28,999.90,10.09,100.00,1028498,28,20027,-71
2021-05-24 19:54:09,1374.03,999.90,10.08,100.00,1028525,28,20018,-69
2021-05-24 19:54:58,1283.95,999.90,10.09,100.00,1028269,28,20109,-70
2021-05-24 19:55:32,1337.00,999.90,10.15,100.00,1028356,28,20026,-71
2021-05-24 19:56:22,1249.13,999.90,10.10,100.00,1028047,28,20320,-71
2021-05-24 19:57:11,1373.63,999.90,10.11,100.00,1027743,28,20027,-67
2021-05-24 19:58:00,1486.35,999.90,10.13,100.00,1026142,28,20027,-69
2021-05-24 19:58:31,1397.30,999.90,10.11,100.00,1024141,28,20469,-68
2021-05-24 19:59:20,1258.30,999.90,10.06,100.00,1024220,28,20019,-68
2021-05-24 20:00:26,1163.90,999.90,10.11,100.00,1024277,28,20019,-66
2021-05-24 20:01:15,1341.43,999.90,10.05,100.00,1019750,29,20083,-69
2021-05-24 20:02:04,1294.03,999.90,10.09,100.00,1016064,29,20039,-67
2021-05-24 20:02:48,10.08,10.08,10.08,100.00,1016366,29,20051,-68
2021-05-24 20:03:27,1246.40,999.90,10.06,100.00,1018554,29,19915,-68
2021-05-24 20:04:16,1103.03,985.65,10.02,100.00,1023809,29,20050,-69
2021-05-24 20:05:05,1079.45,961.35,10.05,100.00,1023171,29,20027,-69
2021-05-24 20:05:54,1066.28,955.25,10.03,100.00,1023868,29,20074,-69
2021-05-24 20:06:43,1068.97,955.70,10.02,100.00,1024012,29,20029,-69
2021-05-24 20:07:32,1043.45,940.08,9.98,100.00,1019984,29,20020,-70
2021-05-24 20:08:22,1055.43,946.88,9.97,100.00,1023031,29,20039,-70
2021-05-24 20:09:05,1015.80,915.45,9.97,100.00,1024883,28,20042,-68
2021-05-24 20:09:54,1011.42,912.92,9.98,100.00,1027653,28,20027,-70
2021-05-24 20:10:25,1999.90,999.90,10.02,100.00,1024291,29,20031,-68
2021-05-24 20:11:14,847.45,769.45,10.03,100.00,1022662,29,20034,-70
2021-05-24 20:12:03,1153.10,991.47,10.02,100.00,1017116,29,20103,-67
2021-05-24 20:12:52,858.67,780.15,10.01,100.00,1020096,29,20412,-69
2021-05-24 20:13:41,984.25,879.30,10.06,100.00,1020426,29,20488,-68
2021-05-24 20:14:30,1028.78,927.80,10.07,100.00,1020391,29,20080,-71
2021-05-24 20:15:19,1158.63,954.30,10.06,100.00,1020082,29,20020,-71
2021-05-24 20:16:09,1144.95,998.38,10.04,100.00,1020485,29,20108,-69
2021-05-24 20:16:42,1239.68,924.53,10.06,100.00,1020334,29,20024,-68
2021-05-24 20:17:31,1073.22,961.15,10.02,100.00,1020369,28,20078,-70
2021-05-24 20:18:20,1034.97,931.08,9.99,100.00,1019714,29,20047,-66
2021-05-24 20:19:09,1129.43,999.90,9.95,100.00,1017177,29,20506,-69
2021-05-24 20:19:59,1138.28,999.90,9.98,100.00,1020112,29,20023,-71
2021-05-24 20:20:48,1113.80,995.13,10.03,100.00,1020281,29,20028,-69
2021-05-24 20:21:37,1127.75,999.90,10.00,100.00,1019989,29,20492,-71
2021-05-24 20:22:26,1170.07,999.90,10.02,100.00,1020506,29,20019,-68
2021-05-24 20:23:15,1137.97,999.90,10.04,100.00,1020370,29,20466,-68
2021-05-24 20:23:58,1309.30,999.90,10.02,100.00,1020209,29,20031,-70
2021-05-24 20:24:29,1215.50,999.90,10.06,100.00,1019931,29,20342,-70
2021-05-24 20:25:00,1116.70,995.13,10.05,100.00,1019867,29,20036,-66
2021-05-24 20:25:30,1041.05,937.78,10.08,100.00,1020298,29,20024,-68
2021-05-24 20:26:02,1061.38,952.92,10.02,100.00,1020311,29,20022,-66
2021-05-24 20:26:33,740.85,670.80,10.06,100.00,1020310,29,20381,-67
2021-05-24 20:27:03,905.50,824.53,10.01,100.00,1019936,29,20030,-68
2021-05-24 20:27:34,804.92,735.78,10.06,100.00,1020347,29,20100,-68
2021-05-24 20:28:05,869.30,793.15,10.06,100.00,1020031,29,20016,-68
2021-05-24 20:28:35,811.80,742.42,10.11,100.00,1019989,29,20019,-67
2021-05-24 20:29:08,823.97,751.47,10.13,100.00,1020188,29,20110,-67
2021-05-24 20:29:40,832.53,758.65,10.17,100.00,1020002,29,20028,-69
2021-05-24 20:30:11,989.65,896.42,10.06,100.00,1019947,29,20050,-66
2021-05-24 20:30:42,950.67,861.60,10.05,100.00,1019902,29,20368,-67
2021-05-24 20:31:13,994.15,897.30,10.06,100.00,1016424,29,20103,-66
2021-05-24 20:31:44,1029.80,925.53,10.01,100.00,1020040,29,20019,-71
2021-05-24 20:32:14,1009.35,912.70,10.09,100.00,1020079,29,20075,-69
2021-05-24 20:32:47,1013.35,915.05,10.08,100.00,1019945,29,20104,-69
2021-05-24 20:33:20,1275.90,999.90,10.05,100.00,1020350,29,20035,-71
2021-05-24 20:33:50,1099.47,982.45,10.01,100.00,1020301,29,20051,-69
2021-05-24 20:34:22,1051.45,938.42,10.08,100.00,1020129,29,20498,-69
2021-05-24 20:34:53,1056.15,948.55,10.02,100.00,1020227,29,20032,-67
2021-05-24 20:35:23,1014.90,915.58,10.07,100.00,1021185,28,20016,-68
2021-05-24 20:35:54,1065.10,954.88,10.02,100.00,1027986,28,20089,-67
2021-05-24 20:36:25,1037.70,933.35,10.08,100.00,1024017,29,20079,-68
2021-05-24 20:36:55,1369.30,999.90,10.06,100.00,1023799,29,20095,-68
2021-05-24 20:37:26,1104.28,985.10,10.10,100.00,1023696,28,20030,-70
2021-05-24 20:37:57,1084.82,971.17,10.04,100.00,1024329,28,20034,-66
2021-05-24 20:38:27,1127.95,999.90,9.99,100.00,1026200,28,20539,-68
2021-05-24 20:38:58,1142.70,999.90,10.02,100.00,1026238,28,20018,-68
2021-05-24 20:39:28,1144.45,997.35,9.97,100.00,1026092,28,20109,-68
2021-05-24 20:39:59,1160.28,999.90,9.99,100.00,1020131,29,20046,-68
2021-05-24 20:40:29,1256.45,999.90,9.97,100.00,1022431,28,20018,-71
2021-05-24 20:41:00,1174.05,999.90,9.99,100.00,1024969,28,20015,-68
2021-05-24 20:41:32,1140.97,999.90,9.97,100.00,1025337,28,20023,-71
2021-05-24 20:42:02,1179.95,999.90,9.94,100.00,1025255,28,20476,-68
2021-05-24 20:42:33,1405.47,999.90,9.95,100.00,1021212,29,20030,-70
2021-05-24 20:43:04,1126.90,998.45,9.92,100.00,1022008,29,20097,-68
2021-05-24 20:43:35,1169.85,999.90,9.96,100.00,1019657,29,20506,-68
2021-05-24 20:44:07,1202.30,999.90,10.01,100.00,1015941,29,20509,-68
2021-05-24 20:44:38,1249.72,999.90,10.04,100.00,1020023,29,20473,-69
2021-05-24 20:45:09,1377.95,999.90,10.05,100.00,1019739,29,20220,-70
2021-05-24 20:45:39,1362.32,999.90,10.09,100.00,1020004,29,20028,-71
2021-05-24 20:46:10,1352.15,999.90,10.15,100.00,1021290,29,20023,-69
2021-05-24 20:46:41,1421.18,999.90,10.10,100.00,1022461,28,20082,-68
2021-05-24 20:47:12,1337.20,999.90,10.06,100.00,1020621,29,20031,-70
2021-05-24 20:47:43,1370.25,999.90,10.04,100.00,1022306,29,20548,-70
2021-05-24 20:48:13,1372.65,999.90,10.03,100.00,1023685,29,20078,-67
2021-05-24 20:48:44,1327.55,999.90,10.00,100.00,1020680,29,20022,-67
2021-05-24 20:49:17,1345.03,999.90,10.00,100.00,1022468,29,20063,-68
2021-05-24 20:49:47,1318.13,999.90,10.06,100.00,1023565,29,20501,-71
2021-05-24 20:50:18,1397.93,999.90,10.02,100.00,1023977,29,20028,-67
2021-05-24 20:51:07,1440.63,999.90,9.98,100.00,1023989,29,20021,-71
2021-05-24 20:52:09,1499.15,999.90,9.96,100.00,1022630,29,20505,-74
2021-05-24 20:52:39,1566.30,999.90,9.93,100.00,1019636,29,20023,-70
2021-05-24 20:53:10,1509.38,999.90,9.97,100.00,1016203,29,20039,-70
2021-05-24 20:53:42,1434.03,999.90,10.01,100.00,1011630,29,20032,-71
2021-05-24 20:54:12,1383.30,999.90,9.99,100.00,1009039,29,20436,-71
2021-05-24 20:54:43,1372.00,999.90,10.02,100.00,1008671,29,20111,-69
2021-05-24 20:55:14,1408.63,999.90,9.95,100.00,1012577,29,20031,-71
2021-05-24 20:55:44,1492.85,999.90,9.95,100.00,1020086,29,20062,-67
2021-05-24 20:56:15,1443.63,999.90,9.94,100.00,1023866,29,20027,-69
2021-05-24 20:56:46,1401.18,999.90,9.93,100.00,1023554,29,20034,-68
2021-05-24 20:57:19,1308.60,999.90,10.01,100.00,1024226,28,20572,-69
2021-05-24 20:57:52,1311.25,999.90,10.01,100.00,1023317,28,20470,-68
2021-05-24 20:58:23,1358.57,999.90,10.04,100.00,1024550,28,20046,-67
2021-05-24 20:58:56,1286.35,999.90,10.03,100.00,1023815,28,20027,-71
2021-05-24 20:59:29,1281.80,999.90,10.10,100.00,1024187,28,20023,-67
2021-05-24 21:00:12,1281.13,999.90,10.09,100.00,1023731,28,20023,-68
2021-05-24 21:00:47,1457.95,999.90,10.10,100.00,1026520,28,20031,-70
2021-05-24 21:01:22,1491.80,999.90,9.98,100.00,1026255,28,20038,-69
2021-05-24 21:01:52,1460.75,999.90,10.04,100.00,1022211,29,20105,-69
2021-05-24 21:02:23,1410.63,999.90,10.07,100.00,1018945,29,20112,-67
2021-05-24 21:02:54,1461.28,999.90,10.04,100.00,1023323,29,20404,-70
2021-05-24 21:03:51,1438.53,999.90,10.06,100.00,1020789,29,20462,-69
2021-05-24 21:04:22,1660.07,999.90,10.01,100.00,1021210,28,20494,-68
2021-05-24 21:04:52,1841.65,999.90,9.92,100.00,1022008,29,20012,-71
2021-05-24 21:05:24,1579.28,999.90,9.84,100.00,1021038,29,20016,-68
2021-05-24 21:06:18,1508.15,999.90,9.89,100.00,1018051,29,20012,-71
2021-05-24 21:06:49,1536.65,999.90,9.96,100.00,1018623,29,20009,-71
2021-05-24 21:07:19,1494.93,999.90,9.91,100.00,1013199,29,20602,-68
2021-05-24 21:07:50,1500.65,999.90,9.84,100.00,1017077,29,20014,-69
2021-05-24 21:08:21,1446.20,999.90,9.82,100.00,1016115,29,20094,-69
2021-05-24 21:08:56,1417.00,999.90,9.86,100.00,1012280,29,20115,-69
2021-05-24 21:09:26,1450.65,999.90,9.83,100.00,1015505,29,20060,-70
2021-05-24 21:09:57,1416.22,999.90,9.81,100.00,1016019,29,20130,-70
2021-05-24 21:10:27,1406.50,999.90,9.81,100.00,1017450,29,20023,-68
2021-05-24 21:10:58,1414.53,999.90,9.78,100.00,1023633,29,20028,-71
2021-05-24 21:11:29,1510.90,999.90,9.75,100.00,1020061,29,20120,-70
2021-05-24 21:12:00,1273.72,999.90,9.76,100.00,1022164,28,20397,-71
2021-05-24 21:12:30,1294.88,999.90,9.80,100.00,1023864,29,20019,-67
2021-05-24 21:13:04,1233.18,999.90,9.71,100.00,1020063,29,20015,-67
2021-05-24 21:14:04,1183.78,999.90,9.70,100.00,1020020,29,20024,-67
2021-05-24 21:14:35,1447.80,999.90,9.68,100.00,1020003,28,20123,-70
2021-05-24 21:15:07,1290.00,999.90,9.65,100.00,1027777,28,20026,-69
2021-05-24 21:15:38,1170.15,998.50,9.70,100.00,1027882,28,20010,-70
2021-05-24 21:16:09,1061.95,952.65,9.72,100.00,1028008,28,20014,-68
2021-05-24 21:16:39,1100.43,965.60,9.65,100.00,1027770,28,20489,-69
2021-05-24 21:17:10,1027.32,927.15,9.64,100.00,1027781,28,20015,-69
2021-05-24 21:17:40,1010.75,910.92,9.58,100.00,1027568,28,20049,-68
2021-05-24 21:18:12,979.88,882.95,9.57,100.00,1027725,28,20015,-67
2021-05-24 21:18:42,888.00,804.47,9.59,100.00,1027743,28,20029,-68
2021-05-24 21:19:13,681.78,621.42,9.58,100.00,1027837,28,20081,-68
2021-05-24 21:19:44,680.88,619.85,9.56,100.00,1027920,28,20023,-67
2021-05-24 21:20:15,606.25,556.00,9.54,100.00,1023874,29,20496,-71
2021-05-24 21:20:46,725.05,662.88,9.55,100.00,1023928,29,20019,-67
2021-05-24 21:21:22,602.13,551.05,9.58,100.00,1020070,29,20386,-71
2021-05-24 21:21:53,699.45,638.05,9.62,100.00,1021021,29,20042,-69
2021-05-24 21:22:24,694.15,630.78,9.54,100.00,1023962,29,20118,-69
2021-05-24 21:22:54,613.70,561.80,9.59,100.00,1024752,28,20102,-67
2021-05-24 21:23:25,497.17,454.77,9.52,100.00,1027706,28,20047,-69
2021-05-24 21:23:56,448.02,410.65,9.50,100.00,1027703,28,20022,-68
2021-05-24 21:24:27,308.67,282.80,9.49,100.00,1027871,28,20026,-70
2021-05-24 21:24:57,226.38,207.98,9.46,100.00,1027691,28,20019,-70
2021-05-24 21:25:28,205.48,188.45,9.50,100.00,1027710,28,20445,-70
2021-05-24 21:25:59,205.02,189.00,9.45,100.00,1027849,28,20073,-70
2021-05-24 21:26:29,217.43,199.23,9.45,100.00,1028116,28,20023,-70
2021-05-24 21:27:00,235.90,218.02,9.45,100.00,1027562,28,20022,-70
2021-05-24 21:28:08,199.40,184.82,9.43,100.00,1027825,28,20073,-66
2021-05-24 21:28:40,761.05,695.08,9.42,100.00,1023177,28,20115,-72
2021-05-24 21:29:10,312.10,287.42,9.39,100.00,1027554,28,20591,-69
2021-05-24 21:29:42,211.27,194.88,9.39,100.00,1027734,28,20083,-68
2021-05-24 21:30:23,199.15,184.38,9.42,100.00,1027700,28,20436,-70
2021-05-24 21:30:57,252.57,233.68,9.40,100.00,1025686,28,20015,-69
2021-05-24 21:31:28,230.85,215.45,9.41,100.00,1027673,28,20463,-68
2021-05-24 21:32:04,276.73,258.38,9.47,100.00,1023977,28,20389,-69
2021-05-24 21:32:38,356.92,333.48,9.51,100.00,1021354,29,20026,-71
2021-05-24 21:33:35,335.42,314.08,9.49,100.00,1019824,29,20466,-69
2021-05-24 21:34:26,253.80,234.30,9.48,100.00,1020313,29,20549,-69
2021-05-24 21:35:15,396.83,365.70,9.47,100.00,1023527,29,20432,-70
2021-05-24 21:35:50,333.38,307.60,9.43,100.00,1024308,28,20532,-68
2021-05-24 21:36:21,232.57,215.02,9.35,100.00,1015909,29,20105,-70
2021-05-24 21:36:52,174.68,162.07,9.34,100.00,1012028,29,20122,-69
2021-05-24 21:37:22,276.95,258.75,9.37,100.00,1011844,29,20108,-71
2021-05-24 21:37:54,363.40,340.30,9.37,100.00,1012859,29,20021,-67
2021-05-24 21:38:25,418.02,391.55,9.43,100.00,1023542,29,20026,-70
2021-05-24 21:38:56,440.13,412.38,9.42,100.00,1024185,28,20495,-68
2021-05-24 21:39:27,356.27,333.48,9.35,100.00,1023982,28,20034,-71
2021-05-24 21:39:57,404.20,378.67,9.38,100.00,1024109,28,20030,-70
2021-05-24 21:40:39,419.88,393.20,9.36,100.00,1023840,28,20036,-69
2021-05-24 21:41:10,231.50,215.95,9.37,100.00,1019901,29,20507,-70
2021-05-24 21:41:40,250.35,234.38,9.37,100.00,1019733,29,20051,-69
2021-05-24 21:42:11,292.85,273.98,9.37,100.00,1021270,29,20016,-70
2021-05-24 21:42:41,337.92,316.73,9.41,100.00,1023980,28,20023,-70
2021-05-24 21:43:12,352.45,330.30,9.38,100.00,1027791,28,20125,-67
2021-05-24 21:43:43,284.33,266.33,9.38,100.00,1023588,29,20026,-69
2021-05-24 21:44:14,335.42,314.23,9.43,100.00,1019767,29,20087,-69
2021-05-24 21:44:45,326.17,305.17,9.41,100.00,1019936,29,20039,-67
2021-05-24 21:45:16,389.90,364.23,9.42,100.00,1020007,29,20024,-67
2021-05-24 21:45:47,300.40,280.90,9.39,100.00,1023749,29,20031,-69
2021-05-24 21:46:19,398.95,373.73,9.45,100.00,1024174,28,20023,-68
2021-05-24 21:46:53,301.00,281.50,9.46,100.00,1024196,28,20019,-69
2021-05-24 21:47:26,256.35,239.50,9.51,100.00,1023768,29,20059,-69
2021-05-24 21:48:00,237.30,221.82,9.54,100.00,1023462,29,20023,-68
2021-05-24 21:48:40,161.45,149.93,9.46,100.00,1019029,29,20015,-67
2021-05-24 21:49:10,191.00,176.95,9.43,100.00,1022892,29,20025,-67
2021-05-24 21:49:41,169.88,157.93,9.47,100.00,1020440,29,20506,-67
2021-05-24 21:50:12,170.70,159.20,9.46,100.00,1020940,29,20028,-66
2021-05-24 21:50:43,191.48,178.07,9.43,100.00,1024167,29,20027,-69
2021-05-24 21:51:14,261.33,244.18,9.50,100.00,1024043,29,20019,-68
2021-05-24 21:51:52,295.05,275.90,9.54,100.00,1024753,28,20078,-68
2021-05-24 21:52:25,214.05,199.13,9.56,100.00,1024007,29,20126,-69
2021-05-24 21:52:56,251.98,235.32,9.60,100.00,1024675,29,20159,-67
2021-05-24 21:54:30,289.08,270.63,9.60,100.00,1024147,29,20082,-70
2021-05-24 21:55:01,830.72,760.20,9.60,100.00,1023579,28,20059,-70
2021-05-24 21:55:32,417.15,383.90,9.58,100.00,1016552,29,20020,-67
2021-05-24 21:56:03,288.80,266.35,9.58,100.00,1016735,29,20024,-69
2021-05-24 21:56:33,226.88,210.48,9.64,100.00,1012530,29,20061,-68
2021-05-24 21:57:04,191.93,179.07,9.58,100.00,1012294,29,20061,-69
2021-05-24 21:57:35,164.60,153.30,9.60,100.00,1018837,29,20248,-66
2021-05-24 21:58:07,176.25,164.15,9.59,100.00,1015390,29,20024,-67
2021-05-24 21:58:37,219.85,204.68,9.61,100.00,1011564,29,20075,-71
2021-05-24 21:59:08,181.48,169.05,9.52,100.00,1011802,29,20023,-70
2021-05-24 21:59:38,187.55,174.00,9.54,100.00,1012613,29,20472,-70
2021-05-24 22:00:21,209.15,194.13,9.54,100.00,1016093,29,20160,-67
2021-05-24 22:00:53,317.27,291.52,9.51,100.00,1019299,29,20390,-68
2021-05-24 22:01:26,217.32,200.38,9.60,100.00,1019744,29,20035,-70
2021-05-24 22:02:00,263.90,243.63,9.52,100.00,1015617,29,20027,-69
2021-05-24 22:02:32,337.58,309.25,9.54,100.00,1019170,29,20039,-68
2021-05-24 22:03:05,264.55,243.57,9.62,100.00,1023468,29,20023,-69
2021-05-24 22:03:37,340.60,314.15,9.62,100.00,1022950,28,20026,-69
2021-05-24 22:04:10,405.40,373.38,9.56,100.00,1023210,28,20110,-68
2021-05-24 22:04:42,363.80,334.45,9.63,100.00,1024266,28,20085,-68
2021-05-24 22:05:15,328.15,301.73,9.70,100.00,1024338,28,20128,-68
2021-05-24 22:05:47,279.95,257.23,9.60,100.00,1024015,29,20051,-67
2021-05-24 22:06:19,322.20,295.98,9.66,100.00,1024210,29,20047,-68
2021-05-24 22:06:56,332.17,306.27,9.62,100.00,1023901,29,20052,-68
2021-05-24 22:07:28,433.88,398.75,9.64,100.00,1023759,29,20023,-69
2021-05-24 22:08:02,488.85,445.83,9.62,100.00,1023588,28,20019,-69
2021-05-24 22:08:35,441.35,405.20,9.65,100.00,1024832,29,20026,-70
2021-05-24 22:09:11,490.73,450.63,9.54,100.00,1024404,29,20022,-68
2021-05-24 22:09:45,468.30,430.30,9.62,100.00,1023731,29,20314,-67
2021-05-24 22:10:20,409.70,376.42,9.54,100.00,1024889,28,20030,-70
2021-05-24 22:10:54,460.83,423.48,9.53,100.00,1024973,28,20027,-70
2021-05-24 22:11:28,357.92,328.27,9.54,100.00,1024987,28,20026,-69
2021-05-24 22:12:00,382.08,351.30,9.50,100.00,1025826,28,20019,-70
2021-05-24 22:12:34,387.27,356.35,9.48,100.00,1028966,28,20027,-69
2021-05-24 22:13:07,273.45,251.07,9.55,100.00,1028896,28,20130,-69
2021-05-24 22:13:41,272.33,250.05,9.52,100.00,1026373,28,20022,-67
2021-05-24 22:14:13,238.35,219.35,9.55,100.00,1024349,29,20480,-68
2021-05-24 22:14:45,217.38,201.43,9.58,100.00,1024768,29,20082,-69
2021-05-24 22:15:17,202.25,187.27,9.61,100.00,1023159,29,20031,-70
2021-05-24 22:15:47,230.20,213.65,9.60,100.00,1023475,29,20051,-68
2021-05-24 22:16:18,253.30,235.00,9.64,100.00,1020504,29,20019,-67
2021-05-24 22:16:49,164.70,152.25,9.59,100.00,1016759,29,20024,-70
2021-05-24 22:17:19,204.57,189.75,9.60,100.00,1015798,29,20032,-69
2021-05-24 22:17:50,235.10,218.40,9.58,100.00,1016124,29,20107,-66
2021-05-24 22:18:21,259.83,242.07,9.61,100.00,1020661,29,20086,-69
2021-05-24 22:18:51,274.17,256.13,9.59,100.00,1024058,29,20489,-70
2021-05-24 22:19:23,348.73,326.33,9.60,100.00,1024381,29,20019,-68
2021-05-24 22:19:58,388.30,363.35,9.58,100.00,1024426,29,20050,-68
2021-05-24 22:20:29,420.02,392.88,9.60,100.00,1024970,28,20484,-68
2021-05-24 22:21:00,457.20,427.98,9.64,100.00,1024860,28,20027,-67
2021-05-24 22:21:31,441.55,413.95,9.64,100.00,1023040,29,20096,-71
2021-05-24 22:22:02,475.10,444.40,9.55,100.00,1024253,29,20016,-68
2021-05-24 22:22:33,464.92,434.98,9.54,100.00,1024516,29,20019,-67
2021-05-24 22:23:04,472.63,442.75,9.57,100.00,1020836,29,20107,-70
2021-05-24 22:23:35,347.67,325.67,9.47,100.00,1019712,29,20046,-70
2021-05-24 22:24:06,372.92,348.88,9.52,100.00,1016244,29,20107,-69
2021-05-24 22:24:37,341.63,319.80,9.53,100.00,1017008,29,20023,-68
2021-05-24 22:25:09,323.02,299.85,9.53,100.00,1020817,29,20110,-68
2021-05-24 22:25:43,200.13,185.98,9.53,100.00,1020668,29,20024,-67
2021-05-24 22:26:14,163.15,150.88,9.51,100.00,1024438,29,20473,-69
2021-05-24 22:26:45,136.35,125.85,9.56,100.00,1024486,29,20046,-68
2021-05-24 22:27:15,272.08,249.88,9.57,100.00,1024264,29,20027,-67
2021-05-24 22:27:47,431.60,396.13,9.57,100.00,1023580,28,20025,-70
2021-05-24 22:28:17,454.92,419.45,9.61,100.00,1024456,28,20026,-69
2021-05-24 22:28:48,664.65,610.33,9.64,100.00,1023791,28,20106,-66
2021-05-24 22:29:18,772.40,698.55,9.60,100.00,1022325,28,20047,-71
2021-05-24 22:29:49,894.15,810.10,9.59,100.00,1020525,29,20107,-67
2021-05-24 22:30:22,938.85,856.15,9.62,100.00,1020806,29,20020,-67
2021-05-24 22:30:52,1017.75,919.90,9.65,100.00,1020765,29,20494,-67
2021-05-24 22:31:23,1008.60,913.55,9.67,100.00,1020716,29,20055,-68
2021-05-24 22:31:53,1028.20,928.17,9.64,100.00,1020592,29,20016,-69
2021-05-24 22:32:24,1052.78,947.25,9.68,100.00,1020703,29,20020,-69
2021-05-24 22:32:57,1082.03,971.72,9.70,100.00,1024417,29,20024,-67
2021-05-24 22:33:28,1180.03,999.90,9.65,100.00,1022618,29,20039,-67
2021-05-24 22:33:58,1117.80,995.72,9.60,100.00,1024262,29,20047,-69
2021-05-24 22:34:29,1116.60,994.72,9.59,100.00,1024443,29,20497,-67
2021-05-24 22:35:00,1137.47,999.90,9.63,100.00,1024205,29,20027,-68
2021-05-24 22:35:30,1243.38,999.90,9.58,100.00,1020385,29,20012,-72
2021-05-24 22:36:01,1214.28,999.90,9.57,100.00,1020296,29,20023,-69
2021-05-24 22:36:32,1225.18,999.90,9.62,100.00,1020533,29,20028,-70
2021-05-24 22:37:03,1191.97,999.90,9.59,100.00,1022011,29,20020,-70
2021-05-24 22:37:33,1311.60,999.90,9.48,100.00,1024332,29,20012,-70
2021-05-24 22:38:04,1125.03,999.83,9.51,100.00,1023903,29,20466,-71
2021-05-24 22:38:35,1122.93,999.38,9.51,100.00,1020251,29,20039,-71
2021-05-24 22:39:06,1127.85,999.90,9.49,100.00,1016320,29,20036,-70
2021-05-24 22:39:38,1060.30,951.90,9.44,100.00,1018379,29,20028,-70
2021-05-24 22:40:10,1010.10,914.55,9.37,100.00,1020705,29,20027,-70
2021-05-24 22:40:41,991.60,897.85,9.36,100.00,1024465,29,20090,-68
2021-05-24 22:41:12,855.50,779.03,9.37,100.00,1024655,28,20530,-71
2021-05-24 22:41:42,805.65,732.72,9.33,100.00,1024649,28,20082,-68
2021-05-24 22:42:13,696.30,636.67,9.30,100.00,1024741,28,20477,-70
2021-05-24 22:42:44,573.83,525.33,9.30,100.00,1024339,28,20105,-69
2021-05-24 22:43:15,293.67,269.35,9.31,100.00,1024714,28,20470,-70
2021-05-24 22:43:45,350.67,320.30,9.26,100.00,1024549,28,20086,-71
2021-05-24 22:44:17,587.83,535.35,9.16,100.00,1024357,29,20022,-69
2021-05-24 22:44:48,499.45,459.77,9.11,100.00,1024415,29,20536,-69
2021-05-24 22:45:19,404.90,370.98,9.10,100.00,1024399,29,20027,-67
2021-05-24 22:45:53,488.83,447.70,9.08,100.00,1024218,29,20477,-70
2021-05-24 22:46:24,479.05,439.63,9.09,100.00,1020339,29,20071,-71
2021-05-24 22:46:54,686.28,630.70,9.07,100.00,1016387,29,20087,-68
2021-05-24 22:47:25,528.10,483.58,9.08,100.00,1016453,29,20378,-69
2021-05-24 22:47:56,438.17,402.58,9.03,100.00,1015799,29,20537,-70
2021-05-24 22:48:26,375.30,345.85,9.05,100.00,1020032,29,20024,-69
2021-05-24 22:48:57,368.90,340.48,9.05,100.00,1020780,29,20015,-71
2021-05-24 22:49:27,485.90,446.73,8.95,100.00,1020684,29,20027,-67
2021-05-24 22:50:08,377.52,346.60,8.95,100.00,1020502,29,20028,-68
2021-05-24 22:50:38,322.45,296.90,8.99,100.00,1020392,29,20086,-71
2021-05-24 22:51:10,209.40,193.25,9.00,100.00,1016448,29,20024,-71
2021-05-24 22:51:40,295.65,275.67,8.98,100.00,1016315,29,20502,-69
2021-05-24 22:52:17,238.48,222.88,8.94,100.00,1016386,29,20157,-69
2021-05-24 22:52:50,278.02,258.83,8.93,100.00,1017449,29,20024,-71
2021-05-24 22:53:21,259.25,242.90,8.85,100.00,1017872,29,20031,-70
2021-05-24 22:53:52,233.45,218.90,8.86,100.00,1019993,29,20030,-68
2021-05-24 22:54:22,350.60,328.75,8.90,100.00,1020379,29,20102,-69
2021-05-24 22:54:53,429.63,402.15,8.82,100.00,1016530,29,20020,-70
2021-05-24 22:55:30,411.23,385.38,8.78,100.00,1016634,29,20028,-68
2021-05-24 22:56:01,414.67,388.63,8.76,100.00,1012397,29,20172,-68
2021-05-24 22:56:31,507.42,473.15,8.64,100.00,1013510,29,20025,-68
2021-05-24 22:57:02,357.17,334.85,8.71,100.00,1017461,29,20034,-68
2021-05-24 22:57:32,324.90,304.20,8.71,100.00,1020452,29,20071,-69
2021-05-24 22:58:03,318.23,297.58,8.65,100.00,1019748,29,20031,-69
2021-05-24 22:58:34,227.77,213.00,8.66,100.00,1022587,29,20136,-71
2021-05-24 22:59:04,212.10,198.05,8.64,100.00,1024641,28,20022,-72
2021-05-24 22:59:35,328.75,307.95,8.66,100.00,1024805,28,20027,-69
2021-05-24 23:00:07,203.45,188.85,8.61,100.00,1024410,28,20034,-70
2021-05-24 23:00:38,330.27,307.98,8.65,100.00,1020956,28,20024,-69
2021-05-24 23:01:09,336.45,313.13,8.60,100.00,1020634,29,20458,-69
2021-05-24 23:01:39,379.58,352.17,8.61,100.00,1020405,29,20014,-70
2021-05-24 23:02:10,435.98,407.25,8.59,100.00,1016310,29,20023,-70
2021-05-24 23:02:41,342.60,319.55,8.58,100.00,1016466,29,20016,-69
2021-05-24 23:03:12,614.00,544.97,8.62,100.00,1016638,29,20504,-69
2021-05-24 23:03:42,1108.88,772.33,8.60,100.00,1020469,29,20018,-69
2021-05-24 23:04:14,1481.07,896.10,8.62,100.00,1023883,28,20469,-68
2021-05-24 23:04:46,1910.82,921.50,8.57,100.00,1024242,29,20359,-70
2021-05-24 23:05:17,1999.90,999.90,8.53,100.00,1024296,29,20023,-71
2021-05-24 23:05:48,1999.90,999.90,8.58,100.00,1020192,29,20438,-69
2021-05-24 23:06:21,1999.90,999.90,8.50,100.00,1020275,29,20040,-70
2021-05-24 23:06:51,1999.90,999.90,8.53,100.00,1020458,29,20427,-70
2021-05-24 23:07:22,1999.90,720.42,8.54,100.00,1020315,29,20168,-71
2021-05-24 23:07:53,1999.90,999.90,8.49,100.00,1020277,29,20023,-69
2021-05-24 23:08:23,1999.90,999.90,8.54,100.00,1019931,29,20028,-69
2021-05-24 23:08:54,1999.90,999.90,8.46,100.00,1022591,29,20032,-69
2021-05-24 23:09:24,1999.90,999.90,8.39,100.00,1024619,29,20011,-67
2021-05-24 23:09:55,1999.90,999.90,8.35,100.00,1020229,29,20100,-69
2021-05-24 23:10:25,1999.90,999.90,8.24,100.00,1024290,29,20018,-70
2021-05-24 23:10:56,1999.90,999.90,8.30,100.00,1024323,29,20547,-70
2021-05-24 23:11:27,1999.90,999.90,8.32,100.00,1024270,29,20061,-68
2021-05-24 23:11:58,1999.90,999.90,8.29,100.00,1024509,28,20020,-68
2021-05-24 23:12:28,1999.90,999.90,8.35,100.00,1024581,28,20102,-70
2021-05-24 23:12:59,1999.90,999.90,8.26,100.00,1024594,28,20025,-70
2021-05-24 23:13:29,1999.90,999.90,8.23,100.00,1024507,28,20034,-68
2021-05-24 23:14:00,1999.90,999.90,8.21,100.00,1023823,28,20036,-71
2021-05-24 23:14:30,1999.90,999.90,8.16,100.00,1024176,29,20031,-70
2021-05-24 23:15:01,1999.90,999.90,8.14,100.00,1020370,29,20015,-71
2021-05-24 23:15:32,1999.90,999.90,8.16,100.00,1020412,29,20016,-69
2021-05-24 23:16:03,1999.90,999.90,8.15,100.00,1020202,29,20047,-68
2021-05-24 23:16:34,1999.90,999.90,8.13,100.00,1020247,29,20035,-68
2021-05-24 23:17:04,1999.90,999.90,8.16,100.00,1024338,29,20266,-69
2021-05-24 23:17:35,1999.90,999.90,8.17,100.00,1020603,29,20554,-70
2021-05-24 23:18:06,1999.90,999.90,8.14,100.00,1023772,29,20023,-68
2021-05-24 23:18:37,1999.90,999.90,8.12,100.00,1024310,29,20376,-68
2021-05-24 23:19:07,1999.90,999.90,8.14,100.00,1022237,29,20063,-67
2021-05-24 23:19:38,1999.90,999.90,8.14,100.00,1020188,29,20053,-69
2021-05-24 23:20:10,1999.90,999.90,8.06,100.00,1019808,29,20019,-68
2021-05-24 23:20:41,1828.43,820.30,8.08,100.00,1020250,29,20263,-70
2021-05-24 23:21:11,1999.90,706.08,8.10,100.00,1016410,29,20363,-67
2021-05-24 23:21:42,1999.90,549.50,8.09,100.00,1016697,29,20022,-70
2021-05-24 23:22:13,1999.90,731.10,8.12,100.00,1020119,29,20027,-68
2021-05-24 23:22:44,1999.90,756.03,8.12,100.00,1016440,29,20035,-68
2021-05-24 23:23:14,1999.90,906.72,8.08,100.00,1016499,29,20052,-71
2021-05-24 23:23:45,1999.90,950.92,8.14,100.00,1016300,29,20768,-71
2021-05-24 23:24:16,1970.85,976.38,8.17,100.00,1016379,29,20035,-70
2021-05-24 23:24:46,1999.90,999.90,8.10,100.00,1016245,29,20466,-69
2021-05-24 23:25:20,1716.07,730.92,8.10,100.00,1020403,29,20059,-70
2021-05-24 23:25:53,1325.20,741.85,8.05,100.00,1020235,29,20059,-69
2021-05-24 23:26:24,1999.90,999.90,7.95,100.00,1020025,29,20264,-68
2021-05-24 23:26:54,1635.45,756.55,8.00,100.00,1020559,29,20283,-68
2021-05-24 23:27:25,867.47,598.83,8.02,100.00,1020221,29,20438,-71
2021-05-24 23:27:55,695.15,613.28,8.03,100.00,1015803,29,20107,-67
2021-05-24 23:28:27,606.70,541.83,8.08,100.00,1016541,29,20024,-71
2021-05-24 23:28:57,623.80,571.53,8.02,100.00,1018133,29,20103,-71
2021-05-24 23:29:28,640.92,565.53,8.02,100.00,1024540,29,20728,-68
2021-05-24 23:29:59,523.08,471.83,8.04,100.00,1024754,28,20055,-68
2021-05-24 23:30:29,808.40,596.13,8.00,100.00,1024709,28,20106,-70
2021-05-24 23:31:00,1366.97,842.63,7.97,100.00,1024655,28,20037,-71
2021-05-24 23:31:30,1708.10,883.75,7.98,100.00,1024582,28,20205,-70
2021-05-24 23:32:01,1878.47,969.50,7.98,100.00,1024655,28,20019,-71
2021-05-24 23:32:32,1175.60,645.63,7.97,100.00,1020115,29,20446,-67
2021-05-24 23:33:02,1890.47,857.15,7.99,100.00,1020280,29,20016,-68
2021-05-24 23:33:33,1999.90,999.90,7.93,100.00,1020320,29,20047,-69
2021-05-24 23:34:04,1999.90,964.17,7.92,100.00,1019952,29,20032,-70
2021-05-24 23:34:34,1821.85,938.55,7.88,100.00,1024382,28,20027,-71
2021-05-24 23:35:05,1457.55,759.53,7.93,100.00,1024625,28,20048,-68
2021-05-24 23:35:36,1087.13,630.92,7.95,100.00,1024566,28,20503,-70
2021-05-24 23:36:07,1352.07,757.15,7.94,100.00,1024289,28,20273,-68
2021-05-24 23:36:37,1999.90,999.90,7.86,100.00,1024536,28,20102,-68
2021-05-24 23:37:08,1999.90,999.90,7.78,100.00,1024466,28,20470,-67
2021-05-24 23:37:38,1999.90,948.38,7.76,100.00,1024497,28,20027,-68
2021-05-24 23:38:10,1999.90,999.90,7.79,100.00,1023605,29,20011,-70
2021-05-24 23:38:40,1999.90,999.90,7.73,100.00,1024142,29,20019,-68
2021-05-24 23:39:11,1731.35,842.78,7.77,100.00,1019920,29,20279,-69
2021-05-24 23:39:42,1999.90,999.90,7.73,100.00,1020453,29,20497,-67
2021-05-24 23:40:13,1999.90,969.40,7.64,100.00,1023930,29,20019,-68
2021-05-24 23:40:44,1999.90,957.33,7.64,100.00,1024026,29,20015,-68
2021-05-24 23:41:15,1999.90,986.67,7.69,100.00,1020631,29,20264,-70
2021-05-24 23:41:45,1999.90,991.63,7.62,100.00,1020617,29,20339,-69
2021-05-24 23:42:16,1999.90,962.50,7.70,100.00,1020422,29,20095,-70
2021-05-24 23:42:46,1450.07,772.30,7.71,100.00,1020612,29,20020,-70
2021-05-24 23:43:17,1899.70,952.72,7.71,100.00,1020597,29,20007,-68
2021-05-24 23:43:48,1373.07,827.25,7.70,100.00,1019896,29,20098,-71
2021-05-24 23:44:19,1638.53,844.15,7.71,100.00,1020049,29,20051,-70
2021-05-24 23:44:49,1999.90,999.90,7.67,100.00,1020177,29,20020,-69
2021-05-24 23:45:20,1999.90,993.42,7.62,100.00,1020232,29,20030,-68
2021-05-24 23:45:50,1999.90,985.45,7.68,100.00,1020604,29,20027,-70
2021-05-24 23:46:21,1632.38,852.33,7.69,100.00,1020346,29,20016,-69
2021-05-24 23:46:52,1653.80,743.50,7.71,100.00,1020552,29,20015,-69
2021-05-24 23:47:22,1782.57,831.42,7.72,100.00,1020159,29,20099,-68
2021-05-24 23:47:53,1590.80,862.38,7.73,100.00,1020183,29,20135,-70
2021-05-24 23:48:24,1026.60,556.28,7.74,100.00,1020319,29,20023,-67
2021-05-24 23:48:54,1999.90,999.90,7.66,100.00,1020496,29,20016,-68
2021-05-24 23:49:25,1999.90,736.15,7.66,100.00,1020491,29,20024,-67
2021-05-24 23:49:55,1942.20,480.52,7.70,100.00,1023965,28,20038,-69
2021-05-24 23:50:26,1999.90,538.35,7.69,100.00,1024273,28,20437,-71
2021-05-24 23:50:57,1999.90,493.88,7.71,100.00,1024411,28,20102,-70
2021-05-24 23:51:27,1999.90,999.90,7.66,100.00,1024468,28,20016,-70
2021-05-24 23:51:58,1786.32,461.73,7.65,100.00,1024438,28,20023,-70
2021-05-24 23:52:28,1999.90,889.97,7.71,100.00,1024160,28,20094,-67
2021-05-24 23:52:59,1999.90,999.90,7.66,100.00,1024203,28,20118,-67
2021-05-24 23:53:30,1973.38,678.10,7.69,100.00,1024486,28,20007,-68
2021-05-24 23:54:01,1946.45,456.65,7.70,100.00,1024569,28,20445,-69
2021-05-24 23:54:31,1999.90,542.45,7.73,100.00,1024343,28,20270,-68
2021-05-24 23:55:03,1999.90,659.72,7.70,100.00,1024502,28,20098,-70
2021-05-24 23:55:34,1999.90,999.90,7.61,100.00,1024435,28,20011,-68
2021-05-24 23:56:04,1999.90,999.90,7.58,100.00,1024423,28,20254,-71
2021-05-24 23:56:35,1999.90,999.90,7.59,100.00,1024286,28,20019,-71
2021-05-24 23:57:06,1999.90,999.90,7.65,100.00,1024444,28,20031,-69
2021-05-24 23:57:37,1999.90,999.90,7.61,100.00,1024552,28,20043,-71
2021-05-24 23:58:08,1999.90,999.90,7.57,100.00,1024076,28,20056,-68
2021-05-24 23:58:38,1999.90,999.90,7.61,100.00,1023956,28,20270,-68
2021-05-24 23:59:09,1999.90,999.90,7.62,100.00,1024413,28,20027,-70
2021-05-24 23:59:39,1999.90,999.90,7.60,100.00,1024070,28,20043,-70