2021-05-24 00:00:15,8.93,8.93,8.93,85.33,1278288,23,20225,-75
2021-05-24 00:00:46,8.91,8.91,8.91,85.67,1278245,23,19916,-76
2021-05-24 00:01:16,8.91,8.91,8.91,86.05,1278288,23,19912,-75
2021-05-24 00:01:46,8.92,8.92,8.92,85.56,1278274,23,19982,-75
2021-05-24 00:02:17,8.88,8.88,8.88,85.84,1278621,23,19900,-76
2021-05-24 00:02:47,8.91,8.91,8.91,85.76,1278327,23,19900,-75
2021-05-24 00:03:17,8.94,8.94,8.94,86.31,1278226,23,19907,-75
2021-05-24 00:03:47,8.92,8.92,8.92,86.30,1278638,23,19912,-79
2021-05-24 00:04:18,8.94,8.94,8.94,85.72,1279118,23,19896,-76
2021-05-24 00:04:48,8.91,8.91,8.91,85.92,1278913,23,20203,-76
2021-05-24 00:05:22,8.97,8.97,8.97,85.44,1278897,23,19897,-76
2021-05-24 00:05:53,9.02,9.02,9.02,85.51,1279131,23,20310,-77
2021-05-24 00:06:23,9.02,9.02,9.02,85.17,1278806,23,19896,-75
2021-05-24 00:06:53,8.98,8.98,8.98,85.49,1278604,23,19982,-75
2021-05-24 00:07:23,9.01,9.01,9.01,85.37,1278666,23,20302,-75
2021-05-24 00:07:54,9.00,9.00,9.00,85.52,1278894,23,19923,-75
2021-05-24 00:08:24,8.99,8.99,8.99,84.94,1278854,23,20238,-75
2021-05-24 00:08:54,9.02,9.02,9.02,85.03,1278865,23,19896,-75
2021-05-24 00:09:25,9.00,9.00,9.00,84.99,1278882,23,19902,-74
2021-05-24 00:09:55,8.99,8.99,8.99,84.25,1278799,23,19924,-74
2021-05-24 00:10:26,8.99,8.99,8.99,84.42,1278846,23,20311,-75
2021-05-24 00:10:56,8.97,8.97,8.97,84.86,1278825,23,20346,-75
2021-05-24 00:11:27,9.01,9.01,9.01,84.92,1278933,23,19900,-75
2021-05-24 00:11:58,9.04,9.04,9.04,84.57,1278891,23,19900,-75
2021-05-24 00:12:28,9.02,9.02,9.02,85.16,1278837,23,19896,-75
2021-05-24 00:13:01,9.00,9.00,9.00,85.13,1278888,23,19943,-75
2021-05-24 00:13:31,9.01,9.01,9.01,85.32,1278945,23,20316,-75
2021-05-24 00:14:06,9.01,9.01,9.01,85.28,1278827,23,19908,-75
2021-05-24 00:14:42,9.04,9.04,9.04,85.61,1278748,23,20334,-75
2021-05-24 00:15:14,9.07,9.07,9.07,85.09,1278924,23,19951,-75
2021-05-24 00:15:51,9.07,9.07,9.07,84.93,1278808,23,19935,-75
2021-05-24 00:16:21,9.06,9.06,9.06,85.19,1278606,23,19896,-75
2021-05-24 00:16:52,9.06,9.06,9.06,84.68,1278388,23,20281,-76
2021-05-24 00:17:22,9.07,9.07,9.07,84.86,1278559,23,19975,-75
2021-05-24 00:17:52,9.07,9.07,9.07,85.05,1278380,23,20369,-76
2021-05-24 00:18:22,9.04,9.04,9.04,84.88,1278954,23,19971,-76
2021-05-24 00:18:53,9.04,9.04,9.04,85.16,1278698,23,20026,-75
2021-05-24 00:19:24,9.06,9.06,9.06,85.42,1278603,23,19904,-75
2021-05-24 00:19:54,9.04,9.04,9.04,85.17,1272209,23,20234,-76
2021-05-24 00:20:25,9.03,9.03,9.03,85.05,1272442,23,19903,-75
2021-05-24 00:20:56,9.01,9.01,9.01,85.58,1272443,23,20342,-75
2021-05-24 00:21:26,9.04,9.04,9.04,84.96,1278364,23,19896,-75
2021-05-24 00:21:56,9.05,9.05,9.05,85.00,1278392,23,20194,-75
2021-05-24 00:22:26,9.01,9.01,9.01,85.35,1278402,23,19912,-75
2021-05-24 00:22:57,9.05,9.05,9.05,85.38,1278429,23,19922,-75
2021-05-24 00:23:27,9.05,9.05,9.05,85.26,1278600,23,19960,-76
2021-05-24 00:23:57,9.07,9.07,9.07,85.22,1278332,23,19953,-75
2021-05-24 00:24:28,9.07,9.07,9.07,85.37,1278983,23,19920,-75
2021-05-24 00:24:58,9.10,9.10,9.10,85.30,1278857,23,19923,-75
2021-05-24 00:25:29,9.09,9.09,9.09,84.94,1278647,23,19915,-76
2021-05-24 00:26:01,9.10,9.10,9.10,84.92,1278701,23,19927,-76
2021-05-24 00:26:32,9.08,9.08,9.08,85.26,1278953,23,19908,-75
2021-05-24 00:27:02,9.02,9.02,9.02,84.78,1278628,23,19904,-75
2021-05-24 00:27:32,9.00,9.00,9.00,85.27,1279060,23,20330,-76
2021-05-24 00:28:03,9.06,9.06,9.06,85.04,1277876,23,20395,-75
2021-05-24 00:28:33,9.07,9.07,9.07,85.52,1277450,23,19916,-75
2021-05-24 00:29:04,9.06,9.06,9.06,84.83,1271683,23,19912,-75
2021-05-24 00:29:34,9.10,9.10,9.10,85.26,1272131,23,19928,-75
2021-05-24 00:30:04,9.09,9.09,9.09,85.55,1278687,23,20249,-76
2021-05-24 00:30:35,9.08,9.08,9.08,85.55,1279597,23,19994,-75
2021-05-24 00:31:05,9.06,9.06,9.06,85.65,1279761,23,19982,-76
2021-05-24 00:31:35,9.02,9.02,9.02,85.69,1279736,23,19931,-75
2021-05-24 00:32:06,8.98,8.98,8.98,85.44,1279449,23,19904,-73
2021-05-24 00:32:36,8.96,8.96,8.96,86.28,1278795,23,19908,-75
2021-05-24 00:33:06,8.98,8.98,8.98,85.29,1278981,23,20272,-75
2021-05-24 00:33:36,8.95,8.95,8.95,85.43,1273287,23,19970,-75
2021-05-24 00:34:07,8.93,8.93,8.93,85.18,1273080,23,19912,-75
2021-05-24 00:34:37,8.90,8.90,8.90,85.84,1273961,23,19909,-75
2021-05-24 00:35:08,8.89,8.89,8.89,85.72,1279951,23,19904,-76
2021-05-24 00:35:38,8.89,8.89,8.89,85.22,1280305,23,20337,-75
2021-05-24 00:36:08,8.87,8.87,8.87,85.98,1280452,23,19904,-76
2021-05-24 00:36:38,8.84,8.84,8.84,85.41,1279745,23,19915,-76
2021-05-24 00:37:09,8.83,8.83,8.83,85.68,1279043,23,19994,-75
2021-05-24 00:37:39,8.78,8.78,8.78,85.95,1278640,23,19947,-75
2021-05-24 00:38:09,8.75,8.75,8.75,85.59,1278741,23,19943,-76
2021-05-24 00:38:40,8.77,8.77,8.77,85.87,1278699,23,19912,-76
2021-05-24 00:39:10,8.76,8.76,8.76,85.95,1279231,23,19904,-76
2021-05-24 00:39:40,8.74,8.74,8.74,86.65,1279439,23,20240,-76
2021-05-24 00:40:10,8.73,8.73,8.73,86.49,1279106,23,19938,-76
2021-05-24 00:40:41,8.72,8.72,8.72,86.71,1279453,23,19908,-75
2021-05-24 00:41:11,8.70,8.70,8.70,86.65,1279298,23,19927,-75
2021-05-24 00:41:41,8.70,8.70,8.70,86.24,1279183,23,19915,-76
2021-05-24 00:42:12,8.69,8.69,8.69,86.84,1278859,23,20247,-75
2021-05-24 00:42:42,8.71,8.71,8.71,86.76,1279041,23,19904,-75
2021-05-24 00:43:12,8.70,8.70,8.70,86.22,1272817,23,19904,-76
2021-05-24 00:43:42,8.69,8.69,8.69,86.22,1273095,23,19951,-75
2021-05-24 00:44:13,8.71,8.71,8.71,86.78,1260544,23,19912,-76
2021-05-24 00:44:43,8.70,8.70,8.70,87.10,1261044,23,19906,-75
2021-05-24 00:45:14,8.70,8.70,8.70,87.59,1273569,23,20289,-76
2021-05-24 00:45:44,8.72,8.72,8.72,86.13,1267276,23,19905,-76
2021-05-24 00:46:14,8.70,8.70,8.70,86.72,1273187,23,20342,-76
2021-05-24 00:46:44,8.74,8.74,8.74,87.08,1273259,23,19905,-75
2021-05-24 00:47:15,8.79,8.79,8.79,87.15,1279432,23,20277,-75
2021-05-24 00:47:45,8.77,8.77,8.77,86.46,1279763,23,19911,-76
2021-05-24 00:48:15,8.74,8.74,8.74,86.81,1279750,23,19931,-76
2021-05-24 00:48:45,8.76,8.76,8.76,86.60,1279586,23,20333,-74
2021-05-24 00:49:16,8.75,8.75,8.75,87.00,1279599,23,19905,-76
2021-05-24 00:49:46,8.73,8.73,8.73,86.95,1279561,23,19924,-75
2021-05-24 00:50:16,8.72,8.72,8.72,87.05,1279487,23,19904,-76
2021-05-24 00:50:46,8.70,8.70,8.70,87.64,1279687,23,19979,-75
2021-05-24 00:51:17,8.67,8.67,8.67,87.31,1279737,23,19904,-76
2021-05-24 00:51:47,8.68,8.68,8.68,87.49,1279835,23,19904,-76
2021-05-24 00:52:17,8.68,8.68,8.68,86.96,1279169,23,20306,-75
2021-05-24 00:52:48,8.65,8.65,8.65,87.25,1279939,23,19980,-76
2021-05-24 00:53:18,8.68,8.68,8.68,87.26,1280328,23,20274,-76
2021-05-24 00:53:48,8.69,8.69,8.69,86.92,1279588,23,19950,-76
2021-05-24 00:54:19,8.72,8.72,8.72,87.15,1279284,23,19897,-76
2021-05-24 00:54:49,8.75,8.75,8.75,87.32,1279556,23,19931,-76
2021-05-24 00:55:19,8.73,8.73,8.73,87.14,1279855,23,19923,-76
2021-05-24 00:55:49,8.73,8.73,8.73,87.42,1279613,23,19900,-76
2021-05-24 00:56:22,8.73,8.73,8.73,87.43,1280209,23,19896,-75
2021-05-24 00:56:52,8.69,8.69,8.69,87.59,1279900,23,20333,-76
2021-05-24 00:57:23,8.67,8.67,8.67,87.90,1279970,23,19976,-76
2021-05-24 00:57:53,8.70,8.70,8.70,87.73,1280337,23,19906,-76
2021-05-24 00:58:23,8.71,8.71,8.71,88.12,1279413,23,20219,-76
2021-05-24 00:58:54,8.70,8.70,8.70,88.34,1280177,23,20397,-75
2021-05-24 00:59:24,8.70,8.70,8.70,88.16,1279602,23,19947,-76
2021-05-24 00:59:54,8.69,8.69,8.69,88.35,1279561,23,19907,-75
2021-05-24 01:00:29,8.65,8.65,8.65,88.76,1279457,23,19971,-76
2021-05-24 01:01:00,8.66,8.66,8.66,89.13,1281051,23,19901,-76
2021-05-24 01:01:31,8.70,8.70,8.70,89.39,1280749,23,19926,-75
2021-05-24 01:02:01,8.68,8.68,8.68,88.91,1280315,23,20353,-75
2021-05-24 01:02:32,8.67,8.67,8.67,88.72,1280568,23,19931,-76
2021-05-24 01:03:05,8.65,8.65,8.65,89.11,1280858,23,19953,-76
2021-05-24 01:03:36,8.67,8.67,8.67,89.39,1281590,23,19908,-76
2021-05-24 01:04:06,8.65,8.65,8.65,89.10,1281284,23,19904,-76
2021-05-24 01:04:37,8.68,8.68,8.68,89.35,1280708,23,20334,-76
2021-05-24 01:05:07,8.68,8.68,8.68,89.07,1280520,23,19904,-76
2021-05-24 01:05:38,8.68,8.68,8.68,88.83,1280648,23,19915,-75
2021-05-24 01:06:08,8.66,8.66,8.66,89.43,1275042,23,19905,-76
2021-05-24 01:06:38,8.69,8.69,8.69,88.93,1281418,23,19915,-77
2021-05-24 01:07:09,8.69,8.69,8.69,89.00,1281366,23,19904,-76
2021-05-24 01:07:39,8.69,8.69,8.69,89.45,1281039,23,19908,-76
2021-05-24 01:08:10,8.66,8.66,8.66,89.00,1281122,23,19908,-77
2021-05-24 01:08:40,8.66,8.66,8.66,89.27,1280541,23,19915,-76
2021-05-24 01:09:10,8.69,8.69,8.69,89.10,1281145,23,19911,-76
2021-05-24 01:09:40,8.67,8.67,8.67,88.99,1281316,23,19979,-76
2021-05-24 01:10:11,8.65,8.65,8.65,89.47,1281625,23,19904,-75
2021-05-24 01:10:41,8.64,8.64,8.64,89.64,1281122,23,20234,-76
2021-05-24 01:11:12,8.66,8.66,8.66,89.32,1281342,23,19927,-75
2021-05-24 01:11:42,8.67,8.67,8.67,89.71,1280717,23,19915,-75
2021-05-24 01:12:12,8.61,8.61,8.61,89.94,1279652,23,19904,-76
2021-05-24 01:12:43,8.59,8.59,8.59,90.10,1279377,23,20303,-76
2021-05-24 01:13:15,8.60,8.60,8.60,90.30,1274751,23,19904,-76
2021-05-24 01:13:45,8.60,8.60,8.60,90.28,1268277,23,19992,-75
2021-05-24 01:14:16,8.58,8.58,8.58,90.16,1268874,23,19905,-76
2021-05-24 01:14:46,8.61,8.61,8.61,90.15,1273940,23,19908,-77
2021-05-24 01:15:16,8.64,8.64,8.64,90.32,1273090,23,19956,-76
2021-05-24 01:15:47,8.61,8.61,8.61,90.65,1279503,23,19911,-77
2021-05-24 01:16:17,8.59,8.59,8.59,90.65,1279506,23,20314,-76
2021-05-24 01:16:49,8.62,8.62,8.62,90.36,1279716,23,19912,-76
2021-05-24 01:17:19,8.61,8.61,8.61,90.40,1280286,23,19904,-77
2021-05-24 01:17:50,8.64,8.64,8.64,90.47,1281009,23,19904,-76
2021-05-24 01:18:20,8.63,8.63,8.63,90.22,1280771,23,20310,-76
2021-05-24 01:18:50,8.62,8.62,8.62,90.39,1280463,23,20379,-76
2021-05-24 01:19:21,8.62,8.62,8.62,89.98,1280538,23,19955,-76
2021-05-24 01:19:51,8.61,8.61,8.61,90.10,1281490,23,19911,-76
2021-05-24 01:20:22,8.60,8.60,8.60,90.64,1281437,23,19904,-76
2021-05-24 01:20:52,8.58,8.58,8.58,90.80,1282035,23,19927,-77
2021-05-24 01:21:23,8.57,8.57,8.57,90.73,1281958,23,19912,-76
2021-05-24 01:21:54,8.56,8.56,8.56,90.63,1281201,23,19911,-76
2021-05-24 01:22:24,8.55,8.55,8.55,90.19,1282146,23,19911,-76
2021-05-24 01:23:08,8.56,8.56,8.56,90.34,1281001,23,20298,-76
2021-05-24 01:23:42,8.57,8.57,8.57,91.41,1280464,23,20259,-76
2021-05-24 01:24:12,8.55,8.55,8.55,90.82,1280138,23,19910,-76
2021-05-24 01:24:42,8.57,8.57,8.57,90.73,1280853,23,19915,-76
2021-05-24 01:25:13,8.55,8.55,8.55,90.44,1280755,23,19924,-76
2021-05-24 01:25:44,8.55,8.55,8.55,90.82,1280475,23,19908,-77
2021-05-24 01:26:14,8.55,8.55,8.55,90.55,1280876,23,19987,-76
2021-05-24 01:26:45,8.57,8.57,8.57,90.71,1280875,23,20242,-77
2021-05-24 01:27:15,8.57,8.57,8.57,90.81,1280891,23,20344,-76
2021-05-24 01:27:45,8.58,8.58,8.58,90.72,1281170,23,20254,-76
2021-05-24 01:28:16,8.57,8.57,8.57,90.68,1280954,23,19915,-76
2021-05-24 01:28:46,8.57,8.57,8.57,90.60,1281164,23,19908,-76
2021-05-24 01:29:19,8.58,8.58,8.58,90.82,1280137,23,19927,-76
2021-05-24 01:29:49,8.57,8.57,8.57,91.00,1278854,23,19908,-76
2021-05-24 01:30:19,8.54,8.54,8.54,90.36,1278740,23,19911,-76
2021-05-24 01:30:50,8.58,8.58,8.58,90.11,1272974,23,19956,-76
2021-05-24 01:31:20,8.55,8.55,8.55,90.89,1278811,23,19904,-76
2021-05-24 01:31:50,8.56,8.56,8.56,91.01,1278648,23,20364,-76
2021-05-24 01:32:21,8.56,8.56,8.56,90.58,1272942,23,19939,-76
2021-05-24 01:32:51,8.58,8.58,8.58,90.81,1279677,23,19915,-76
2021-05-24 01:33:21,8.56,8.56,8.56,90.43,1273204,23,19904,-76
2021-05-24 01:33:56,8.58,8.58,8.58,90.80,1273303,23,20347,-76
2021-05-24 01:34:27,8.61,8.61,8.61,91.18,1279695,23,19904,-77
2021-05-24 01:34:57,8.58,8.58,8.58,91.38,1279804,23,20281,-76
2021-05-24 01:35:27,8.59,8.59,8.59,91.20,1279719,23,19910,-76
2021-05-24 01:35:58,8.57,8.57,8.57,91.58,1279430,23,20341,-76
2021-05-24 01:36:28,8.56,8.56,8.56,90.38,1279365,23,19904,-75
2021-05-24 01:36:59,8.57,8.57,8.57,90.44,1279299,23,19990,-76
2021-05-24 01:37:29,8.57,8.57,8.57,91.09,1279424,23,19904,-75
2021-05-24 01:37:59,8.56,8.56,8.56,90.88,1279476,23,19923,-76
2021-05-24 01:38:30,8.54,8.54,8.54,91.17,1279422,23,19904,-76
2021-05-24 01:39:00,8.54,8.54,8.54,91.50,1279439,23,19935,-75
2021-05-24 01:39:30,8.53,8.53,8.53,90.93,1279247,23,20314,-75
2021-05-24 01:40:01,8.56,8.56,8.56,91.69,1278899,23,19908,-75
2021-05-24 01:40:31,8.54,8.54,8.54,91.43,1278936,23,19904,-76
2021-05-24 01:41:01,8.50,8.50,8.50,90.97,1279035,23,19904,-75
2021-05-24 01:41:31,8.51,8.51,8.51,91.47,1279070,23,20285,-76
2021-05-24 01:42:02,8.52,8.52,8.52,91.75,1279316,23,19905,-76
2021-05-24 01:42:32,8.51,8.51,8.51,91.89,1279377,23,19904,-75
2021-05-24 01:43:04,8.52,8.52,8.52,92.09,1279317,23,19907,-76
2021-05-24 01:43:34,8.55,8.55,8.55,91.80,1278909,23,19924,-75
2021-05-24 01:44:05,8.53,8.53,8.53,91.47,1278930,23,19908,-76
2021-05-24 01:44:36,8.54,8.54,8.54,91.97,1278882,23,19958,-75
2021-05-24 01:45:06,8.52,8.52,8.52,91.56,1278698,23,19900,-75
2021-05-24 01:45:38,8.55,8.55,8.55,92.03,1279176,23,19907,-75
2021-05-24 01:46:09,8.55,8.55,8.55,91.22,1279175,23,20346,-76
2021-05-24 01:46:39,8.54,8.54,8.54,91.67,1279121,23,19910,-75
2021-05-24 01:47:09,8.55,8.55,8.55,91.91,1279268,23,19904,-75
2021-05-24 01:47:41,8.59,8.59,8.59,91.48,1272683,23,19901,-75
2021-05-24 01:48:12,8.61,8.61,8.61,91.15,1272817,23,20358,-75
2021-05-24 01:48:42,8.58,8.58,8.58,91.20,1272713,23,19907,-75
2021-05-24 01:49:12,8.56,8.56,8.56,91.81,1273261,23,19904,-75
2021-05-24 01:49:47,8.53,8.53,8.53,91.55,1278849,23,19908,-75
2021-05-24 01:50:17,8.54,8.54,8.54,91.21,1279019,23,19959,-76
2021-05-24 01:50:47,8.52,8.52,8.52,91.58,1279233,23,19950,-75
2021-05-24 01:51:18,8.55,8.55,8.55,91.56,1279149,23,19908,-75
2021-05-24 01:51:48,8.54,8.54,8.54,91.78,1279250,23,19900,-74
2021-05-24 01:52:18,8.52,8.52,8.52,91.91,1279011,23,19900,-75
2021-05-24 01:52:49,8.50,8.50,8.50,92.22,1279279,23,19920,-75
2021-05-24 01:53:19,8.52,8.52,8.52,91.60,1279409,23,19923,-75
2021-05-24 01:53:49,8.52,8.52,8.52,91.64,1279205,23,19907,-76
2021-05-24 01:54:20,8.53,8.53,8.53,92.19,1279283,23,20259,-75
2021-05-24 01:54:50,8.53,8.53,8.53,91.68,1279265,23,19900,-75
2021-05-24 01:55:20,8.54,8.54,8.54,91.94,1279270,23,19901,-75
2021-05-24 01:55:51,8.55,8.55,8.55,91.82,1279235,23,19998,-75
2021-05-24 01:56:21,8.54,8.54,8.54,91.41,1278797,23,19955,-75
2021-05-24 01:56:51,8.51,8.51,8.51,92.27,1278905,23,19900,-76
2021-05-24 01:57:21,8.53,8.53,8.53,91.70,1278973,23,20311,-75
2021-05-24 01:57:53,8.54,8.54,8.54,92.48,1278814,23,19904,-75
2021-05-24 01:58:24,8.57,8.57,8.57,92.34,1279340,23,20234,-75
2021-05-24 01:58:54,8.61,8.61,8.61,91.77,1278842,23,19938,-75
2021-05-24 01:59:25,8.63,8.63,8.63,91.74,1278593,23,19900,-75
2021-05-24 01:59:55,8.61,8.61,8.61,91.95,1278799,23,19904,-75
2021-05-24 02:00:25,8.62,8.62,8.62,92.16,1278958,23,19907,-75
2021-05-24 02:01:10,8.61,8.61,8.61,91.97,1278814,23,20334,-75
2021-05-24 02:01:41,8.63,8.63,8.63,91.70,1279070,23,20278,-73
2021-05-24 02:02:11,8.65,8.65,8.65,91.58,1279150,23,19959,-75
2021-05-24 02:02:41,8.64,8.64,8.64,91.74,1278743,23,19978,-75
2021-05-24 02:03:12,8.64,8.64,8.64,91.48,1272762,23,20331,-75
2021-05-24 02:03:44,8.59,8.59,8.59,91.91,1272632,23,19911,-75
2021-05-24 02:04:15,8.58,8.58,8.58,91.66,1273159,23,19909,-75
2021-05-24 02:04:45,8.56,8.56,8.56,92.43,1278895,23,19939,-75
2021-05-24 02:05:16,8.57,8.57,8.57,91.79,1279306,23,19905,-75
2021-05-24 02:05:46,8.58,8.58,8.58,92.11,1279271,23,19908,-75
2021-05-24 02:06:16,8.57,8.57,8.57,92.34,1279224,23,20311,-76
2021-05-24 02:06:46,8.59,8.59,8.59,91.91,1279146,23,19911,-76
2021-05-24 02:07:17,8.62,8.62,8.62,91.80,1279273,23,19904,-76
2021-05-24 02:07:47,8.59,8.59,8.59,91.84,1279221,23,19905,-75
2021-05-24 02:08:17,8.63,8.63,8.63,92.16,1279187,23,19931,-76
2021-05-24 02:08:48,8.64,8.64,8.64,91.83,1279235,23,19904,-76
2021-05-24 02:09:18,8.66,8.66,8.66,91.82,1279184,23,20190,-75
2021-05-24 02:09:48,8.67,8.67,8.67,91.89,1278762,23,19935,-76
2021-05-24 02:10:20,8.65,8.65,8.65,92.09,1278802,23,20007,-75
2021-05-24 02:10:50,8.70,8.70,8.70,92.19,1278817,23,19966,-75
2021-05-24 02:11:21,8.74,8.74,8.74,91.22,1278988,23,20003,-75
2021-05-24 02:11:51,8.72,8.72,8.72,91.43,1279202,23,20347,-76
2021-05-24 02:12:22,8.71,8.71,8.71,91.59,1279249,23,19904,-75
2021-05-24 02:12:52,8.73,8.73,8.73,91.63,1278753,23,19904,-76
2021-05-24 02:13:22,8.77,8.77,8.77,91.08,1272601,23,20222,-76
2021-05-24 02:13:52,8.82,8.82,8.82,91.09,1272658,23,20038,-76
2021-05-24 02:14:23,8.81,8.81,8.81,91.05,1272742,23,20307,-75
2021-05-24 02:14:53,8.81,8.81,8.81,91.59,1278867,23,19927,-75
2021-05-24 02:15:25,8.80,8.80,8.80,91.25,1279297,23,19955,-75
2021-05-24 02:15:55,8.78,8.78,8.78,91.19,1279203,23,19927,-75
2021-05-24 02:16:44,8.80,8.80,8.80,90.81,1279250,23,20310,-76
2021-05-24 02:17:15,8.80,8.80,8.80,90.94,1279288,23,20318,-75
2021-05-24 02:17:45,8.80,8.80,8.80,91.01,1279285,23,19904,-76
2021-05-24 02:18:15,8.81,8.81,8.81,90.83,1279197,23,19991,-75
2021-05-24 02:18:45,8.84,8.84,8.84,90.99,1279162,23,19904,-76
2021-05-24 02:19:16,8.83,8.83,8.83,91.05,1279143,23,20342,-76
2021-05-24 02:19:48,8.82,8.82,8.82,91.57,1279180,23,19983,-75
2021-05-24 02:20:23,8.80,8.80,8.80,91.25,1279224,23,20261,-76
2021-05-24 02:20:53,8.82,8.82,8.82,91.16,1279124,23,19954,-76
2021-05-24 02:21:23,8.81,8.81,8.81,91.21,1279288,23,19985,-75
2021-05-24 02:21:53,8.83,8.83,8.83,90.83,1278676,23,20234,-75
2021-05-24 02:22:24,8.85,8.85,8.85,90.52,1278842,23,19908,-75
2021-05-24 02:22:54,8.85,8.85,8.85,90.99,1278791,23,19908,-75
2021-05-24 02:23:25,8.86,8.86,8.86,91.05,1278575,23,20275,-75
2021-05-24 02:23:55,8.87,8.87,8.87,90.43,1279242,23,19904,-76
2021-05-24 02:24:25,8.85,8.85,8.85,90.87,1279250,23,19939,-75
2021-05-24 02:24:55,8.87,8.87,8.87,90.56,1279171,23,19912,-76
2021-05-24 02:25:26,8.82,8.82,8.82,90.92,1279050,23,19987,-75
2021-05-24 02:25:56,8.83,8.83,8.83,91.05,1278732,23,20360,-76
2021-05-24 02:26:26,8.83,8.83,8.83,91.37,1278967,23,19908,-75
2021-05-24 02:26:57,8.81,8.81,8.81,91.56,1278690,23,19927,-76
2021-05-24 02:27:27,8.80,8.80,8.80,91.42,1278910,23,19908,-76
2021-05-24 02:27:57,8.78,8.78,8.78,91.13,1279337,23,19911,-75
2021-05-24 02:28:28,8.79,8.79,8.79,91.13,1279329,23,19912,-76
2021-05-24 02:28:58,8.79,8.79,8.79,91.46,1279140,23,19904,-76
2021-05-24 02:29:28,8.80,8.80,8.80,90.80,1278820,23,19983,-75
2021-05-24 02:29:58,8.80,8.80,8.80,91.33,1278837,23,19978,-75
2021-05-24 02:30:29,8.82,8.82,8.82,91.46,1278641,23,20264,-76
2021-05-24 02:30:59,8.83,8.83,8.83,91.05,1278661,23,19905,-76
2021-05-24 02:31:29,8.83,8.83,8.83,90.93,1279197,23,19914,-75
2021-05-24 02:32:00,8.82,8.82,8.82,91.49,1279225,23,19900,-76
2021-05-24 02:32:30,8.81,8.81,8.81,91.35,1279237,23,20322,-76
2021-05-24 02:33:00,8.83,8.83,8.83,91.38,1279087,23,20325,-75
2021-05-24 02:33:31,8.81,8.81,8.81,91.04,1278751,23,19991,-76
2021-05-24 02:34:04,8.84,8.84,8.84,91.45,1278685,23,19916,-76
2021-05-24 02:34:35,8.83,8.83,8.83,91.43,1278860,23,19962,-76
2021-05-24 02:35:05,8.82,8.82,8.82,91.66,1278874,23,20197,-75
2021-05-24 02:35:36,8.82,8.82,8.82,91.31,1279260,23,20438,-76
2021-05-24 02:36:06,8.85,8.85,8.85,91.70,1278556,23,19953,-76
2021-05-24 02:36:36,8.84,8.84,8.84,91.44,1278791,23,19915,-75
2021-05-24 02:37:06,8.88,8.88,8.88,91.45,1278870,23,19910,-76
2021-05-24 02:37:37,8.84,8.84,8.84,91.61,1278937,23,19912,-76
2021-05-24 02:38:07,8.91,8.91,8.91,91.52,1285087,23,20359,-76
2021-05-24 02:38:38,8.88,8.88,8.88,90.99,1279287,23,19908,-76
2021-05-24 02:39:08,8.89,8.89,8.89,91.35,1279175,23,19904,-76
2021-05-24 02:39:39,8.84,8.84,8.84,91.33,1278655,23,19908,-76
2021-05-24 02:40:09,8.84,8.84,8.84,91.87,1272643,23,19908,-75
2021-05-24 02:40:39,8.85,8.85,8.85,91.79,1272663,23,20008,-76
2021-05-24 02:41:10,8.84,8.84,8.84,91.62,1272562,23,19904,-75
2021-05-24 02:41:40,8.85,8.85,8.85,91.77,1278752,23,19908,-76
2021-05-24 02:42:10,8.85,8.85,8.85,91.56,1279162,23,19911,-75
2021-05-24 02:42:40,8.85,8.85,8.85,91.47,1279176,23,20422,-76
2021-05-24 02:43:11,8.86,8.86,8.86,91.47,1279182,23,19954,-76
2021-05-24 02:43:41,8.89,8.89,8.89,91.36,1279122,23,19943,-76
2021-05-24 02:44:11,8.90,8.90,8.90,91.25,1279140,23,19904,-76
2021-05-24 02:44:42,8.91,8.91,8.91,91.15,1278883,23,19904,-76
2021-05-24 02:45:12,8.91,8.91,8.91,91.34,1278759,23,20262,-76
2021-05-24 02:45:43,8.91,8.91,8.91,91.34,1278741,23,19904,-76
2021-05-24 02:46:14,8.87,8.87,8.87,91.63,1278803,23,20420,-76
2021-05-24 02:46:44,8.87,8.87,8.87,91.72,1279266,23,19995,-75
2021-05-24 02:47:14,8.89,8.89,8.89,91.60,1279224,23,19911,-76
2021-05-24 02:47:44,8.87,8.87,8.87,91.54,1279660,23,20314,-75
2021-05-24 02:48:15,8.85,8.85,8.85,91.94,1281036,23,19911,-75
2021-05-24 02:48:45,8.87,8.87,8.87,91.82,1281203,23,19900,-76
2021-05-24 02:49:16,8.90,8.90,8.90,91.48,1281455,23,19907,-76
2021-05-24 02:49:46,8.92,8.92,8.92,91.77,1280534,23,20191,-75
2021-05-24 02:50:18,8.91,8.91,8.91,91.38,1281031,23,19904,-75
2021-05-24 02:50:48,8.96,8.96,8.96,91.12,1280189,23,19936,-76
2021-05-24 02:51:18,8.92,8.92,8.92,91.19,1278475,23,19904,-76
2021-05-24 02:51:49,8.89,8.89,8.89,91.46,1278975,23,19904,-75
2021-05-24 02:52:19,8.92,8.92,8.92,91.38,1278459,23,19911,-76
2021-05-24 02:52:49,8.94,8.94,8.94,91.35,1278859,23,19912,-75
2021-05-24 02:53:20,8.96,8.96,8.96,91.15,1278872,23,19904,-76
2021-05-24 02:53:50,8.91,8.91,8.91,91.58,1278738,23,19908,-75
2021-05-24 02:54:20,8.94,8.94,8.94,91.20,1279124,23,19919,-75
2021-05-24 02:54:51,8.96,8.96,8.96,91.44,1278988,23,19942,-76
2021-05-24 02:55:21,8.96,8.96,8.96,91.04,1279185,23,19932,-76
2021-05-24 02:55:51,8.97,8.97,8.97,91.30,1279619,23,20341,-74
2021-05-24 02:56:21,8.97,8.97,8.97,91.52,1279271,23,19904,-76
2021-05-24 02:56:52,8.91,8.91,8.91,92.02,1279909,23,19908,-76
2021-05-24 02:57:22,8.91,8.91,8.91,91.76,1279841,23,19904,-76
2021-05-24 02:57:52,8.92,8.92,8.92,91.53,1279225,23,19947,-76
2021-05-24 02:58:23,8.94,8.94,8.94,91.60,1279118,23,19904,-76
2021-05-24 02:58:53,8.93,8.93,8.93,91.53,1279465,23,19916,-76
2021-05-24 02:59:23,8.91,8.91,8.91,91.68,1279206,23,20219,-76
2021-05-24 02:59:53,8.88,8.88,8.88,92.01,1278912,23,19908,-76
2021-05-24 03:00:27,8.85,8.85,8.85,92.43,1279062,23,19947,-76
2021-05-24 03:00:57,8.85,8.85,8.85,92.38,1279086,23,19952,-75
2021-05-24 03:01:29,8.87,8.87,8.87,91.91,1278960,23,19908,-76
2021-05-24 03:02:02,8.85,8.85,8.85,92.30,1279138,23,20318,-76
2021-05-24 03:02:32,8.88,8.88,8.88,92.27,1279001,23,20000,-76
2021-05-24 03:03:03,8.84,8.84,8.84,91.82,1279221,23,20031,-76
2021-05-24 03:03:34,8.82,8.82,8.82,92.37,1279103,23,19904,-76
2021-05-24 03:04:06,8.81,8.81,8.81,92.20,1279113,23,19908,-76
2021-05-24 03:04:37,8.84,8.84,8.84,92.55,1279140,23,19904,-76
2021-05-24 03:05:08,8.79,8.79,8.79,92.50,1279054,23,19908,-76
2021-05-24 03:05:38,8.78,8.78,8.78,92.42,1279069,23,19904,-76
2021-05-24 03:06:08,8.80,8.80,8.80,92.53,1279120,23,20310,-76
2021-05-24 03:06:38,8.79,8.79,8.79,93.00,1278818,23,19908,-76
2021-05-24 03:07:09,8.81,8.81,8.81,92.93,1278963,23,20253,-76
2021-05-24 03:07:39,8.81,8.81,8.81,92.86,1279060,23,19924,-76
2021-05-24 03:08:09,8.82,8.82,8.82,92.60,1279176,23,19916,-76
2021-05-24 03:08:40,8.80,8.80,8.80,92.98,1278511,23,19904,-76
2021-05-24 03:09:10,8.74,8.74,8.74,93.02,1278873,23,19915,-76
2021-05-24 03:09:40,8.70,8.70,8.70,93.40,1278673,23,20396,-76
2021-05-24 03:10:11,8.70,8.70,8.70,93.45,1278746,23,19908,-76
2021-05-24 03:10:41,8.69,8.69,8.69,93.16,1278775,23,19904,-76
2021-05-24 03:11:12,8.69,8.69,8.69,93.73,1279200,23,19959,-76
2021-05-24 03:11:42,8.68,8.68,8.68,93.74,1279033,23,20274,-76
2021-05-24 03:12:12,8.64,8.64,8.64,94.07,1279169,23,19908,-76
2021-05-24 03:12:43,8.67,8.67,8.67,93.82,1279050,23,19904,-76
2021-05-24 03:13:13,8.67,8.67,8.67,93.07,1278670,23,19908,-75
2021-05-24 03:13:43,8.69,8.69,8.69,93.42,1278741,23,19911,-76
2021-05-24 03:14:13,8.65,8.65,8.65,93.56,1278790,23,19909,-76
2021-05-24 03:14:44,8.68,8.68,8.68,93.48,1278711,23,19931,-76
2021-05-24 03:15:14,8.63,8.63,8.63,94.33,1279130,23,19908,-76
2021-05-24 03:15:45,8.66,8.66,8.66,93.64,1278701,23,19983,-76
2021-05-24 03:16:15,8.68,8.68,8.68,93.36,1278638,23,19986,-76
2021-05-24 03:16:46,8.64,8.64,8.64,93.83,1278666,23,19911,-76
2021-05-24 03:17:16,8.68,8.68,8.68,93.46,1278848,23,19915,-76
2021-05-24 03:17:46,8.64,8.64,8.64,93.47,1279067,23,20274,-76
2021-05-24 03:18:16,8.63,8.63,8.63,94.01,1279200,23,19939,-76
2021-05-24 03:18:47,8.65,8.65,8.65,93.67,1279115,23,19926,-76
2021-05-24 03:19:17,8.62,8.62,8.62,94.00,1279015,23,19915,-76
2021-05-24 03:19:47,8.61,8.61,8.61,93.62,1279096,23,19935,-76
2021-05-24 03:20:17,8.62,8.62,8.62,93.82,1279135,23,20318,-75
2021-05-24 03:20:48,8.61,8.61,8.61,93.92,1279150,23,19982,-76
2021-05-24 03:21:18,8.59,8.59,8.59,93.76,1278974,23,19935,-76
2021-05-24 03:21:48,8.63,8.63,8.63,94.29,1278600,23,19908,-76
2021-05-24 03:22:19,8.61,8.61,8.61,94.20,1279085,23,19908,-75
2021-05-24 03:22:49,8.63,8.63,8.63,93.87,1279149,23,19946,-76
2021-05-24 03:23:19,8.60,8.60,8.60,93.73,1279124,23,20211,-76
2021-05-24 03:23:49,8.61,8.61,8.61,93.66,1279011,23,19908,-75
2021-05-24 03:24:20,8.61,8.61,8.61,94.22,1279179,23,19904,-76
2021-05-24 03:24:50,8.56,8.56,8.56,93.96,1279090,23,19936,-76
2021-05-24 03:25:20,8.56,8.56,8.56,93.92,1279054,23,20318,-76
2021-05-24 03:25:50,8.56,8.56,8.56,94.16,1279061,23,19960,-76
2021-05-24 03:26:21,8.56,8.56,8.56,94.43,1279098,23,20285,-76
2021-05-24 03:26:51,8.59,8.59,8.59,93.99,1278990,23,19908,-76
2021-05-24 03:27:21,8.57,8.57,8.57,93.93,1279101,23,19932,-76
2021-05-24 03:27:52,8.56,8.56,8.56,94.34,1279089,23,19931,-76
2021-05-24 03:28:22,8.56,8.56,8.56,94.04,1279108,23,19935,-75
2021-05-24 03:28:52,8.56,8.56,8.56,94.35,1279108,23,20333,-75
2021-05-24 03:29:22,8.55,8.55,8.55,94.85,1279151,23,19927,-75
2021-05-24 03:29:55,8.56,8.56,8.56,94.04,1279093,23,19951,-75
2021-05-24 03:30:25,8.55,8.55,8.55,94.10,1279105,23,19904,-76
2021-05-24 03:30:55,8.55,8.55,8.55,94.60,1279102,23,19931,-76
2021-05-24 03:31:25,8.54,8.54,8.54,94.65,1279104,23,19926,-76
2021-05-24 03:31:56,8.53,8.53,8.53,94.69,1278820,23,19939,-75
2021-05-24 03:32:26,8.54,8.54,8.54,94.33,1278703,23,19955,-76
2021-05-24 03:32:56,8.55,8.55,8.55,95.13,1278676,23,20278,-76
2021-05-24 03:33:27,8.54,8.54,8.54,94.21,1278730,23,19912,-75
2021-05-24 03:33:57,8.50,8.50,8.50,94.98,1278740,23,19908,-76
2021-05-24 03:34:27,8.51,8.51,8.51,94.71,1279039,23,19955,-76
2021-05-24 03:34:57,8.51,8.51,8.51,94.96,1279048,23,19908,-76
2021-05-24 03:35:28,8.53,8.53,8.53,94.21,1279144,23,19940,-75
2021-05-24 03:35:58,8.53,8.53,8.53,94.40,1279047,23,20310,-73
2021-05-24 03:36:28,8.54,8.54,8.54,94.47,1279165,23,19910,-75
2021-05-24 03:36:58,8.51,8.51,8.51,95.10,1278835,23,20242,-76
2021-05-24 03:37:29,8.53,8.53,8.53,94.66,1279027,23,19904,-76
2021-05-24 03:37:59,8.54,8.54,8.54,94.64,1278511,23,19970,-75
2021-05-24 03:38:29,8.54,8.54,8.54,94.65,1272471,23,20350,-75
2021-05-24 03:38:59,8.56,8.56,8.56,94.62,1272529,23,19909,-76
2021-05-24 03:39:30,8.57,8.57,8.57,94.29,1272594,23,19924,-76
2021-05-24 03:40:00,8.55,8.55,8.55,94.55,1278598,23,20315,-75
2021-05-24 03:40:30,8.53,8.53,8.53,95.25,1272470,23,20385,-76
2021-05-24 03:41:01,8.57,8.57,8.57,94.86,1272496,23,19908,-75
2021-05-24 03:41:32,8.56,8.56,8.56,94.47,1272315,23,19905,-76
2021-05-24 03:42:02,8.56,8.56,8.56,94.44,1266677,23,20370,-76
2021-05-24 03:42:33,8.55,8.55,8.55,94.74,1278716,23,19942,-76
2021-05-24 03:43:03,8.54,8.54,8.54,94.05,1278660,23,19943,-76
2021-05-24 03:43:33,8.52,8.52,8.52,94.52,1278664,23,19916,-76
2021-05-24 03:44:04,8.52,8.52,8.52,95.52,1278879,23,19947,-75
2021-05-24 03:44:35,8.51,8.51,8.51,95.33,1279021,23,20342,-76
2021-05-24 03:45:06,8.51,8.51,8.51,94.34,1279088,23,19931,-76
2021-05-24 03:45:39,8.52,8.52,8.52,95.31,1279008,23,19908,-76
2021-05-24 03:46:09,8.53,8.53,8.53,94.34,1278981,23,19904,-76
2021-05-24 03:46:39,8.46,8.46,8.46,95.11,1278556,23,19908,-76
2021-05-24 03:47:10,8.46,8.46,8.46,95.26,1278683,23,20362,-76
2021-05-24 03:47:40,8.45,8.45,8.45,94.90,1278685,23,19915,-76
2021-05-24 03:48:10,8.42,8.42,8.42,95.16,1278671,23,19908,-76
2021-05-24 03:48:41,8.49,8.49,8.49,95.44,1279013,23,20265,-76
2021-05-24 03:49:12,8.47,8.47,8.47,95.27,1279069,23,19962,-76
2021-05-24 03:49:45,8.49,8.49,8.49,94.82,1278910,23,19904,-76
2021-05-24 03:50:16,8.53,8.53,8.53,95.11,1278844,23,19979,-76
2021-05-24 03:50:46,8.49,8.49,8.49,94.92,1279077,23,20332,-76
2021-05-24 03:51:16,8.49,8.49,8.49,95.15,1278636,23,20318,-77
2021-05-24 03:51:47,8.49,8.49,8.49,95.38,1278687,23,19904,-76
2021-05-24 03:52:17,8.53,8.53,8.53,94.89,1278427,23,19909,-76
2021-05-24 03:52:47,8.53,8.53,8.53,95.11,1278658,23,19904,-76
2021-05-24 03:53:17,8.52,8.52,8.52,94.70,1279039,23,20211,-76
2021-05-24 03:53:48,8.49,8.49,8.49,94.66,1279045,23,19896,-76
2021-05-24 03:54:18,8.46,8.46,8.46,94.60,1279037,23,19954,-75
2021-05-24 03:54:48,8.46,8.46,8.46,95.15,1278882,23,20332,-76
2021-05-24 03:55:19,8.51,8.51,8.51,95.25,1278960,23,19936,-76
2021-05-24 03:55:49,8.50,8.50,8.50,95.18,1278743,23,19896,-76
2021-05-24 03:56:22,8.50,8.50,8.50,95.03,1278994,23,19900,-77
2021-05-24 03:56:52,8.53,8.53,8.53,95.51,1272374,23,19897,-76
2021-05-24 03:57:23,8.52,8.52,8.52,95.48,1272502,23,19935,-76
2021-05-24 03:57:54,8.54,8.54,8.54,95.45,1272326,23,19951,-76
2021-05-24 03:58:24,8.53,8.53,8.53,94.98,1272754,23,19900,-76
2021-05-24 03:58:54,8.53,8.53,8.53,94.71,1278908,23,20207,-75
2021-05-24 03:59:25,8.54,8.54,8.54,94.65,1279006,23,19939,-76
2021-05-24 03:59:55,8.51,8.51,8.51,94.54,1278945,23,19896,-76
2021-05-24 04:00:25,8.49,8.49,8.49,95.01,1279003,23,20318,-76
2021-05-24 04:00:55,8.49,8.49,8.49,95.13,1279014,23,20370,-76
2021-05-24 04:01:26,8.50,8.50,8.50,95.09,1279074,23,19904,-77
2021-05-24 04:01:56,8.50,8.50,8.50,94.65,1278896,23,19918,-76
2021-05-24 04:02:26,8.49,8.49,8.49,94.42,1279021,23,19935,-76
2021-05-24 04:02:57,8.46,8.46,8.46,95.21,1278957,23,19913,-76
2021-05-24 04:03:27,8.49,8.49,8.49,95.26,1279085,23,19900,-76
2021-05-24 04:03:57,8.47,8.47,8.47,95.52,1279007,23,19900,-76
2021-05-24 04:04:28,8.48,8.48,8.48,95.26,1279030,23,19907,-76
2021-05-24 04:04:59,8.45,8.45,8.45,94.80,1278325,23,19900,-76
2021-05-24 04:05:33,8.44,8.44,8.44,95.57,1278675,23,19982,-76
2021-05-24 04:06:05,8.41,8.41,8.41,95.22,1272294,23,19923,-76
2021-05-24 04:06:37,8.47,8.47,8.47,95.60,1273844,23,19901,-76
2021-05-24 04:07:09,8.41,8.41,8.41,95.42,1278605,23,19950,-76
2021-05-24 04:07:41,8.36,8.36,8.36,95.41,1278750,23,19988,-75
2021-05-24 04:08:11,8.41,8.41,8.41,95.02,1278959,23,19943,-76
2021-05-24 04:08:43,8.44,8.44,8.44,95.57,1279045,23,19904,-76
2021-05-24 04:09:13,8.43,8.43,8.43,95.21,1278927,23,19943,-76
2021-05-24 04:09:44,8.44,8.44,8.44,95.61,1279018,23,19900,-76
2021-05-24 04:10:14,8.45,8.45,8.45,95.93,1279028,23,19946,-76
2021-05-24 04:10:57,8.46,8.46,8.46,95.61,1279058,23,19947,-76
2021-05-24 04:11:27,8.49,8.49,8.49,95.81,1279082,23,20019,-75
2021-05-24 04:11:57,8.48,8.48,8.48,94.84,1278947,23,19988,-76
2021-05-24 04:12:28,8.49,8.49,8.49,94.54,1278988,23,20281,-76
2021-05-24 04:12:58,8.47,8.47,8.47,95.42,1279058,23,19958,-75
2021-05-24 04:13:28,8.46,8.46,8.46,95.48,1279010,23,19900,-75
2021-05-24 04:13:59,8.51,8.51,8.51,95.21,1279065,23,19983,-76
2021-05-24 04:14:30,8.48,8.48,8.48,95.03,1279196,23,19900,-76
2021-05-24 04:15:01,8.44,8.44,8.44,95.69,1278869,23,19908,-76
2021-05-24 04:15:31,8.47,8.47,8.47,95.23,1279085,23,19900,-76
2021-05-24 04:16:02,8.48,8.48,8.48,95.07,1278913,23,19900,-76
2021-05-24 04:16:32,8.48,8.48,8.48,95.56,1279095,23,20219,-76
2021-05-24 04:17:03,8.47,8.47,8.47,95.69,1278992,23,20254,-76
2021-05-24 04:17:36,8.47,8.47,8.47,94.78,1279036,23,20312,-76
2021-05-24 04:18:13,8.48,8.48,8.48,94.96,1279112,23,20333,-76
2021-05-24 04:18:46,8.46,8.46,8.46,95.54,1279037,23,19967,-76
2021-05-24 04:19:16,8.46,8.46,8.46,95.07,1278903,23,19954,-76
2021-05-24 04:19:47,8.47,8.47,8.47,94.94,1279047,23,19902,-76
2021-05-24 04:20:17,8.45,8.45,8.45,95.03,1278796,23,20042,-76
2021-05-24 04:20:48,8.43,8.43,8.43,95.38,1278978,23,19908,-76
2021-05-24 04:21:18,8.48,8.48,8.48,94.96,1279115,23,19915,-76
2021-05-24 04:21:48,8.45,8.45,8.45,95.76,1278576,23,19900,-74
2021-05-24 04:22:18,8.46,8.46,8.46,95.08,1272291,23,19913,-75
2021-05-24 04:22:49,8.42,8.42,8.42,95.72,1272607,23,19915,-75
2021-05-24 04:23:19,8.46,8.46,8.46,95.57,1272682,23,19911,-75
2021-05-24 04:23:49,8.46,8.46,8.46,94.93,1278662,23,19912,-76
2021-05-24 04:24:20,8.46,8.46,8.46,95.57,1278645,23,19956,-76
2021-05-24 04:24:50,8.44,8.44,8.44,95.63,1278630,23,19908,-76
2021-05-24 04:25:20,8.45,8.45,8.45,95.43,1279120,23,19924,-76
2021-05-24 04:25:50,8.47,8.47,8.47,95.43,1279009,23,20333,-76
2021-05-24 04:26:21,8.48,8.48,8.48,95.40,1279083,23,19911,-76
2021-05-24 04:26:51,8.43,8.43,8.43,94.93,1279041,23,19962,-75
2021-05-24 04:27:21,8.44,8.44,8.44,95.08,1279085,23,19936,-76
2021-05-24 04:27:51,8.45,8.45,8.45,95.47,1278935,23,19908,-76
2021-05-24 04:28:22,8.44,8.44,8.44,95.62,1278896,23,19905,-76
2021-05-24 04:28:52,8.47,8.47,8.47,95.37,1278873,23,19912,-76
2021-05-24 04:29:22,8.45,8.45,8.45,95.37,1278482,23,20287,-76
2021-05-24 04:29:53,8.45,8.45,8.45,95.25,1278582,23,19908,-76
2021-05-24 04:30:23,8.45,8.45,8.45,95.32,1278664,23,19954,-76
2021-05-24 04:30:53,8.44,8.44,8.44,95.65,1278668,23,19916,-76
2021-05-24 04:31:24,8.49,8.49,8.49,95.29,1279157,23,19935,-75
2021-05-24 04:31:54,8.52,8.52,8.52,95.19,1279422,23,20234,-75
2021-05-24 04:32:24,8.51,8.51,8.51,95.08,1280953,23,20298,-76
2021-05-24 04:32:54,8.49,8.49,8.49,95.10,1281093,23,19903,-76
2021-05-24 04:33:25,8.47,8.47,8.47,94.98,1281567,23,19923,-76
2021-05-24 04:33:55,8.49,8.49,8.49,94.61,1280382,23,19943,-76
2021-05-24 04:34:25,8.48,8.48,8.48,95.57,1279172,23,19911,-76
2021-05-24 04:34:55,8.48,8.48,8.48,95.18,1278658,23,19919,-76
2021-05-24 04:35:26,8.48,8.48,8.48,95.32,1278771,23,19928,-76
2021-05-24 04:35:57,8.54,8.54,8.54,94.89,1278708,23,19908,-76
2021-05-24 04:36:28,8.49,8.49,8.49,95.07,1278850,23,20376,-76
2021-05-24 04:36:58,8.49,8.49,8.49,95.19,1278992,23,19908,-76
2021-05-24 04:37:28,8.54,8.54,8.54,95.18,1278724,23,19910,-76
2021-05-24 04:37:59,8.51,8.51,8.51,94.69,1278646,23,19979,-75
2021-05-24 04:38:29,8.53,8.53,8.53,95.02,1278627,23,20313,-76
2021-05-24 04:38:59,8.49,8.49,8.49,95.51,1278569,23,19912,-76
2021-05-24 04:39:29,8.49,8.49,8.49,94.43,1278577,23,19928,-76
2021-05-24 04:40:00,8.46,8.46,8.46,95.10,1278623,23,20242,-76
2021-05-24 04:40:30,8.47,8.47,8.47,94.53,1278454,23,19904,-76
2021-05-24 04:41:00,8.47,8.47,8.47,95.61,1278595,23,19931,-76
2021-05-24 04:41:30,8.50,8.50,8.50,95.11,1278921,23,20321,-76
2021-05-24 04:42:04,8.48,8.48,8.48,95.20,1278918,23,19940,-76
2021-05-24 04:42:35,8.48,8.48,8.48,94.81,1278504,23,19914,-76
2021-05-24 04:43:05,8.50,8.50,8.50,95.46,1278787,23,19904,-76
2021-05-24 04:43:39,8.50,8.50,8.50,94.72,1278640,23,20299,-76
2021-05-24 04:44:12,8.49,8.49,8.49,94.88,1278738,23,19916,-76
2021-05-24 04:44:43,8.47,8.47,8.47,94.71,1278990,23,19916,-76
2021-05-24 04:45:13,8.50,8.50,8.50,95.28,1279023,23,19904,-76
2021-05-24 04:45:43,8.50,8.50,8.50,95.62,1279007,23,20326,-76
2021-05-24 04:46:14,8.49,8.49,8.49,94.70,1278998,23,19904,-76
2021-05-24 04:46:44,8.52,8.52,8.52,94.96,1278945,23,19938,-76
2021-05-24 04:47:14,8.50,8.50,8.50,94.48,1278892,23,19911,-76
2021-05-24 04:47:45,8.53,8.53,8.53,94.49,1278879,23,20266,-76
2021-05-24 04:48:15,8.55,8.55,8.55,95.15,1279007,23,19904,-76
2021-05-24 04:48:45,8.56,8.56,8.56,95.27,1279018,23,19900,-76
2021-05-24 04:49:15,8.54,8.54,8.54,95.06,1278880,23,19904,-75
2021-05-24 04:49:51,8.56,8.56,8.56,95.08,1279107,23,19912,-76
2021-05-24 04:50:22,8.53,8.53,8.53,94.73,1278986,23,19931,-75
2021-05-24 04:50:52,8.56,8.56,8.56,94.58,1278954,23,19904,-76
2021-05-24 04:51:22,8.54,8.54,8.54,95.32,1279000,23,19926,-77
2021-05-24 04:51:53,8.50,8.50,8.50,94.92,1279005,23,20329,-76
2021-05-24 04:52:23,8.53,8.53,8.53,95.65,1278378,23,19904,-76
2021-05-24 04:52:53,8.53,8.53,8.53,95.74,1278630,23,19919,-76
2021-05-24 04:53:23,8.55,8.55,8.55,95.39,1278674,23,20390,-75
2021-05-24 04:53:54,8.56,8.56,8.56,94.69,1278607,23,19951,-76
2021-05-24 04:54:24,8.52,8.52,8.52,95.33,1278992,23,19904,-76
2021-05-24 04:54:54,8.47,8.47,8.47,95.75,1278988,23,19912,-77
2021-05-24 04:55:25,8.48,8.48,8.48,95.96,1278971,23,20314,-76
2021-05-24 04:55:55,8.44,8.44,8.44,96.11,1279067,23,19915,-76
2021-05-24 04:56:25,8.46,8.46,8.46,96.11,1278979,23,19928,-76
2021-05-24 04:56:55,8.49,8.49,8.49,96.15,1278606,23,19908,-76
2021-05-24 04:57:26,8.50,8.50,8.50,95.34,1278679,23,19904,-77
2021-05-24 04:57:56,8.47,8.47,8.47,95.25,1278694,23,19915,-76
2021-05-24 04:58:26,8.46,8.46,8.46,95.94,1278600,23,19942,-76
2021-05-24 04:58:57,8.46,8.46,8.46,95.79,1279006,23,19932,-76
2021-05-24 04:59:27,8.46,8.46,8.46,95.75,1278926,23,19904,-77
2021-05-24 04:59:57,8.46,8.46,8.46,95.65,1279099,23,19914,-76
2021-05-24 05:00:27,8.46,8.46,8.46,96.02,1278990,23,19904,-76
2021-05-24 05:00:58,8.42,8.42,8.42,96.23,1279019,23,19908,-76
2021-05-24 05:01:28,8.43,8.43,8.43,96.42,1278963,23,20326,-77
2021-05-24 05:01:58,8.46,8.46,8.46,95.78,1278847,23,19908,-76
2021-05-24 05:02:29,8.50,8.50,8.50,95.58,1279018,23,19947,-77
2021-05-24 05:02:59,8.48,8.48,8.48,95.31,1278444,23,20380,-76
2021-05-24 05:03:33,8.48,8.48,8.48,95.78,1279004,23,20314,-76
2021-05-24 05:04:03,8.50,8.50,8.50,95.82,1280724,23,20301,-76
2021-05-24 05:04:34,8.50,8.50,8.50,96.12,1280221,23,20002,-76
2021-05-24 05:05:04,8.49,8.49,8.49,95.38,1280056,23,20338,-77
2021-05-24 05:05:35,8.48,8.48,8.48,95.87,1279855,23,20393,-75
2021-05-24 05:06:05,8.48,8.48,8.48,96.20,1280293,23,19908,-76
2021-05-24 05:06:36,8.48,8.48,8.48,95.70,1279217,23,19910,-76
2021-05-24 05:07:06,8.47,8.47,8.47,96.18,1278681,23,19915,-75
2021-05-24 05:07:36,8.48,8.48,8.48,96.21,1278683,23,20324,-76
2021-05-24 05:08:07,8.45,8.45,8.45,95.63,1278877,23,19908,-76
2021-05-24 05:08:37,8.49,8.49,8.49,95.62,1279421,23,20325,-77
2021-05-24 05:09:07,8.51,8.51,8.51,95.43,1279277,23,19908,-76
2021-05-24 05:09:38,8.48,8.48,8.48,96.25,1279230,23,19942,-77
2021-05-24 05:10:08,8.50,8.50,8.50,96.04,1279300,23,19908,-77
2021-05-24 05:10:38,8.49,8.49,8.49,95.95,1278960,23,20171,-77
2021-05-24 05:11:08,8.48,8.48,8.48,96.15,1272814,23,20326,-76
2021-05-24 05:11:39,8.50,8.50,8.50,96.22,1272789,23,19904,-76
2021-05-24 05:12:09,8.51,8.51,8.51,95.38,1272878,23,19948,-76
2021-05-24 05:12:39,8.53,8.53,8.53,96.14,1279055,23,19987,-77
2021-05-24 05:13:10,8.54,8.54,8.54,96.39,1279374,23,19908,-76
2021-05-24 05:13:40,8.52,8.52,8.52,96.32,1279304,23,19908,-76
2021-05-24 05:14:11,8.51,8.51,8.51,96.15,1279388,23,20311,-76
2021-05-24 05:14:41,8.48,8.48,8.48,96.25,1279439,23,19904,-76
2021-05-24 05:15:11,8.50,8.50,8.50,96.21,1279462,23,19908,-77
2021-05-24 05:15:42,8.48,8.48,8.48,96.62,1279177,23,19912,-77
2021-05-24 05:16:12,8.47,8.47,8.47,96.84,1279206,23,20319,-76
2021-05-24 05:16:42,8.46,8.46,8.46,96.08,1279350,23,19943,-76
2021-05-24 05:17:12,8.49,8.49,8.49,96.65,1279383,23,19933,-76
2021-05-24 05:17:43,8.52,8.52,8.52,96.59,1278913,23,19908,-76
2021-05-24 05:18:13,8.51,8.51,8.51,95.63,1278985,23,19940,-76
2021-05-24 05:18:43,8.49,8.49,8.49,96.35,1279024,23,19912,-76
2021-05-24 05:19:16,8.50,8.50,8.50,95.63,1279032,23,19973,-76
2021-05-24 05:19:46,8.49,8.49,8.49,96.33,1279296,23,19904,-77
2021-05-24 05:20:16,8.50,8.50,8.50,96.49,1279366,23,20337,-76
2021-05-24 05:20:47,8.53,8.53,8.53,96.49,1279923,23,19905,-75
2021-05-24 05:21:17,8.50,8.50,8.50,96.41,1281858,23,20226,-77
2021-05-24 05:21:47,8.47,8.47,8.47,96.50,1282034,23,19900,-76
2021-05-24 05:22:18,8.46,8.46,8.46,96.45,1281912,23,19921,-76
2021-05-24 05:22:48,8.50,8.50,8.50,96.66,1281906,23,19904,-77
2021-05-24 05:23:18,8.51,8.51,8.51,96.18,1282005,23,19900,-76
2021-05-24 05:23:49,8.50,8.50,8.50,96.49,1281988,23,19904,-76
2021-05-24 05:24:19,8.48,8.48,8.48,96.47,1281979,23,20349,-75
2021-05-24 05:24:49,8.50,8.50,8.50,96.57,1281948,23,19900,-76
2021-05-24 05:25:19,8.46,8.46,8.46,96.17,1281825,23,19904,-76
2021-05-24 05:25:50,8.50,8.50,8.50,95.99,1281701,23,20298,-76
2021-05-24 05:26:20,8.52,8.52,8.52,96.67,1281505,23,19904,-77
2021-05-24 05:26:50,8.49,8.49,8.49,96.13,1281915,23,19900,-76
2021-05-24 05:27:21,8.53,8.53,8.53,97.00,1282035,23,19939,-76
2021-05-24 05:27:51,8.51,8.51,8.51,96.35,1280586,23,19908,-76
2021-05-24 05:28:23,8.53,8.53,8.53,96.38,1279362,23,19927,-76
2021-05-24 05:28:53,8.55,8.55,8.55,96.64,1279252,23,19904,-77
2021-05-24 05:29:23,8.57,8.57,8.57,96.47,1279463,23,19935,-76
2021-05-24 05:29:53,8.52,8.52,8.52,95.81,1279456,23,19911,-76
2021-05-24 05:30:24,8.55,8.55,8.55,96.30,1279323,23,20229,-75
2021-05-24 05:30:54,8.59,8.59,8.59,96.00,1279268,23,19904,-76
2021-05-24 05:31:24,8.61,8.61,8.61,96.38,1279397,23,19910,-76
2021-05-24 05:31:55,8.61,8.61,8.61,96.39,1279362,23,19904,-76
2021-05-24 05:32:25,8.56,8.56,8.56,95.46,1279271,23,19912,-77
2021-05-24 05:32:55,8.66,8.66,8.66,95.38,1279428,23,20271,-77
2021-05-24 05:33:26,8.64,8.64,8.64,96.32,1279370,23,19936,-77
2021-05-24 05:33:56,8.68,8.68,8.68,95.64,1279143,23,19919,-76
2021-05-24 05:34:26,8.66,8.66,8.66,95.67,1279210,23,19978,-77
2021-05-24 05:34:57,8.68,8.68,8.68,95.37,1278948,23,19908,-77
2021-05-24 05:35:27,8.67,8.67,8.67,95.25,1278956,23,19942,-77
2021-05-24 05:35:58,8.68,8.68,8.68,96.06,1278781,23,19950,-77
2021-05-24 05:36:29,8.68,8.68,8.68,95.67,1278842,23,19904,-77
2021-05-24 05:36:59,8.66,8.66,8.66,95.48,1279283,23,19942,-77
2021-05-24 05:37:29,8.64,8.64,8.64,95.76,1279380,23,19936,-77
2021-05-24 05:38:00,8.59,8.59,8.59,96.15,1279292,23,19904,-77
2021-05-24 05:38:31,8.59,8.59,8.59,96.76,1279344,23,19905,-77
2021-05-24 05:39:01,8.64,8.64,8.64,96.25,1279312,23,19911,-76
2021-05-24 05:39:31,8.60,8.60,8.60,95.93,1279385,23,19954,-77
2021-05-24 05:40:02,8.60,8.60,8.60,96.23,1279270,23,19904,-77
2021-05-24 05:40:33,8.61,8.61,8.61,96.43,1279270,23,19904,-77
2021-05-24 05:41:05,8.66,8.66,8.66,95.92,1279265,23,19930,-76
2021-05-24 05:41:35,8.63,8.63,8.63,95.23,1279383,23,19904,-77
2021-05-24 05:42:06,8.58,8.58,8.58,96.18,1279277,23,19908,-77
2021-05-24 05:42:36,8.62,8.62,8.62,96.28,1279304,23,20311,-77
2021-05-24 05:43:06,8.62,8.62,8.62,96.38,1279213,23,20338,-76
2021-05-24 05:43:36,8.57,8.57,8.57,96.35,1279365,23,19900,-77
2021-05-24 05:44:07,8.56,8.56,8.56,96.46,1279170,23,19907,-77
2021-05-24 05:44:37,8.58,8.58,8.58,97.06,1279271,23,19900,-77
2021-05-24 05:45:07,8.58,8.58,8.58,96.24,1279316,23,19904,-77
2021-05-24 05:45:38,8.61,8.61,8.61,97.10,1279092,23,20026,-77
2021-05-24 05:46:09,8.59,8.59,8.59,96.42,1278444,23,19908,-77
2021-05-24 05:46:40,8.55,8.55,8.55,96.39,1278951,23,19947,-76
2021-05-24 05:47:10,8.54,8.54,8.54,97.49,1278827,23,19970,-77
2021-05-24 05:47:40,8.57,8.57,8.57,96.63,1278989,23,19906,-77
2021-05-24 05:48:11,8.58,8.58,8.58,96.60,1279253,23,19904,-77
2021-05-24 05:48:41,8.60,8.60,8.60,96.83,1279309,23,19983,-76
2021-05-24 05:49:11,8.63,8.63,8.63,96.76,1279208,23,19904,-77
2021-05-24 05:49:42,8.65,8.65,8.65,96.48,1279296,23,19942,-77
2021-05-24 05:50:12,8.63,8.63,8.63,96.36,1279279,23,19904,-77
2021-05-24 05:50:43,8.68,8.68,8.68,96.57,1279346,23,20300,-77
2021-05-24 05:51:13,8.72,8.72,8.72,95.91,1278651,23,20333,-77
2021-05-24 05:51:43,8.75,8.75,8.75,96.24,1279064,23,20292,-77
2021-05-24 05:52:15,8.74,8.74,8.74,95.89,1278758,23,19927,-77
2021-05-24 05:52:45,8.73,8.73,8.73,96.22,1278979,23,19963,-77
2021-05-24 05:53:16,8.70,8.70,8.70,96.11,1279206,23,19958,-77
2021-05-24 05:53:46,8.74,8.74,8.74,95.91,1279069,23,20349,-77
2021-05-24 05:54:16,8.72,8.72,8.72,96.09,1279316,23,19935,-77
2021-05-24 05:54:47,8.71,8.71,8.71,96.07,1279313,23,19935,-77
2021-05-24 05:55:17,8.71,8.71,8.71,96.40,1279271,23,19908,-77
2021-05-24 05:55:47,8.70,8.70,8.70,96.56,1279280,23,19952,-77
2021-05-24 05:56:17,8.70,8.70,8.70,96.43,1279192,23,19914,-77
2021-05-24 05:56:48,8.74,8.74,8.74,96.30,1279322,23,20328,-77
2021-05-24 05:57:18,8.72,8.72,8.72,95.74,1279239,23,19908,-77
2021-05-24 05:57:48,8.71,8.71,8.71,96.45,1279298,23,19904,-77
2021-05-24 05:58:19,8.73,8.73,8.73,96.09,1279449,23,19931,-76
2021-05-24 05:58:49,8.77,8.77,8.77,95.80,1279294,23,19908,-77
2021-05-24 05:59:20,8.79,8.79,8.79,95.76,1279210,23,20274,-77
2021-05-24 05:59:51,8.80,8.80,8.80,96.30,1279269,23,19908,-77
2021-05-24 06:00:21,8.83,8.83,8.83,95.81,1279251,23,19916,-77
2021-05-24 06:00:52,8.86,8.86,8.86,95.53,1279214,23,19983,-77
2021-05-24 06:01:22,8.80,8.80,8.80,95.83,1279004,23,19936,-77
2021-05-24 06:01:52,8.76,8.76,8.76,95.72,1279133,23,20223,-73
2021-05-24 06:02:22,8.76,8.76,8.76,95.80,1278923,23,19947,-77
2021-05-24 06:02:53,8.82,8.82,8.82,95.88,1279155,23,19910,-71
2021-05-24 06:03:23,8.79,8.79,8.79,95.52,1279162,23,19962,-67
2021-05-24 06:03:53,8.79,8.79,8.79,95.67,1279196,23,20314,-68
2021-05-24 06:04:24,8.77,8.77,8.77,95.34,1279181,23,19908,-69
2021-05-24 06:04:54,8.78,8.78,8.78,95.81,1279267,23,19958,-68
2021-05-24 06:05:24,8.80,8.80,8.80,95.33,1279229,23,20333,-69
2021-05-24 06:05:55,8.81,8.81,8.81,95.42,1279146,23,19908,-66
2021-05-24 06:06:25,8.76,8.76,8.76,95.40,1279036,23,19912,-69
2021-05-24 06:06:55,8.74,8.74,8.74,94.83,1279335,23,20233,-71
2021-05-24 06:07:25,8.76,8.76,8.76,94.97,1279244,23,19924,-66
2021-05-24 06:07:56,8.73,8.73,8.73,95.14,1279136,23,19911,-67
2021-05-24 06:08:27,8.78,8.78,8.78,95.16,1279106,23,19908,-66
2021-05-24 06:08:57,8.81,8.81,8.81,94.36,1279165,23,20329,-69
2021-05-24 06:09:27,8.84,8.84,8.84,95.52,1279281,23,20067,-65
2021-05-24 06:09:57,8.88,8.88,8.88,94.71,1279146,23,19904,-68
2021-05-24 06:10:28,8.91,8.91,8.91,95.13,1279255,23,19912,-67
2021-05-24 06:10:58,8.94,8.94,8.94,95.21,1279257,23,19908,-68
2021-05-24 06:11:28,8.99,8.99,8.99,94.63,1279263,23,19914,-67
2021-05-24 06:11:59,9.00,9.00,9.00,94.51,1279123,23,20375,-67
2021-05-24 06:12:29,8.97,8.97,8.97,93.83,1279223,23,19928,-67
2021-05-24 06:12:59,8.94,8.94,8.94,93.97,1278984,23,19931,-67
2021-05-24 06:13:30,8.92,8.92,8.92,94.10,1278647,23,19908,-67
2021-05-24 06:14:00,8.95,8.95,8.95,93.58,1278883,23,19904,-67
2021-05-24 06:14:30,8.90,8.90,8.90,94.17,1278878,23,19914,-67
2021-05-24 06:15:00,8.91,8.91,8.91,94.77,1278851,23,19935,-68
2021-05-24 06:15:31,8.94,8.94,8.94,94.91,1279153,23,20310,-68
2021-05-24 06:16:01,8.99,8.99,8.99,93.88,1279034,23,20273,-67
2021-05-24 06:16:31,9.01,9.01,9.01,94.09,1278988,23,19983,-67
2021-05-24 06:17:02,8.99,8.99,8.99,94.20,1279266,23,19912,-67
2021-05-24 06:17:32,8.98,8.98,8.98,93.82,1279265,23,19943,-68
2021-05-24 06:18:02,8.99,8.99,8.99,93.80,1279086,23,19911,-67
2021-05-24 06:18:33,9.01,9.01,9.01,94.24,1279202,23,19908,-66
2021-05-24 06:19:03,9.02,9.02,9.02,93.54,1278964,23,19904,-71
2021-05-24 06:19:33,9.07,9.07,9.07,93.90,1279243,23,19962,-68
2021-05-24 06:20:04,9.12,9.12,9.12,93.49,1279164,23,20314,-67
2021-05-24 06:20:34,9.15,9.15,9.15,93.44,1279158,23,19995,-67
2021-05-24 06:21:05,9.14,9.14,9.14,93.50,1279170,23,19962,-67
2021-05-24 06:21:35,9.12,9.12,9.12,93.59,1278969,23,19908,-68
2021-05-24 06:22:05,9.11,9.11,9.11,94.00,1279044,23,19935,-67
2021-05-24 06:22:35,9.07,9.07,9.07,93.23,1279081,23,20318,-67
2021-05-24 06:23:06,9.03,9.03,9.03,93.52,1279128,23,19903,-67
2021-05-24 06:23:36,9.01,9.01,9.01,93.27,1279245,23,19912,-67
2021-05-24 06:24:07,8.99,8.99,8.99,94.20,1279169,23,19896,-67
2021-05-24 06:24:37,8.98,8.98,8.98,94.35,1279058,23,19909,-67
2021-05-24 06:25:08,9.00,9.00,9.00,93.80,1279257,23,19897,-67
2021-05-24 06:25:39,9.02,9.02,9.02,94.32,1279030,23,19908,-67
2021-05-24 06:26:09,9.03,9.03,9.03,94.10,1279118,23,19900,-67
2021-05-24 06:26:39,9.01,9.01,9.01,93.24,1279083,23,19939,-68
2021-05-24 06:27:09,9.05,9.05,9.05,93.72,1279137,23,19959,-68
2021-05-24 06:27:40,9.09,9.09,9.09,93.69,1279094,23,19908,-67
2021-05-24 06:28:10,9.12,9.12,9.12,93.52,1279163,23,19897,-68
2021-05-24 06:28:41,9.14,9.14,9.14,93.62,1279228,23,19912,-71
2021-05-24 06:29:11,9.16,9.16,9.16,93.13,1279195,23,19903,-69
2021-05-24 06:29:41,9.09,9.09,9.09,93.40,1279249,23,19908,-65
2021-05-24 06:30:12,9.10,9.10,9.10,93.89,1279163,23,19896,-65
2021-05-24 06:30:42,9.16,9.16,9.16,93.58,1279146,23,19908,-67
2021-05-24 06:31:12,9.19,9.19,9.19,93.30,1278677,23,20270,-68
2021-05-24 06:31:44,9.20,9.20,9.20,93.01,1278749,23,19924,-67
2021-05-24 06:32:15,9.27,9.27,9.27,92.87,1272522,23,19932,-67
2021-05-24 06:32:45,9.27,9.27,9.27,92.74,1273024,23,19951,-70
2021-05-24 06:33:15,9.26,9.26,9.26,92.67,1272672,23,19955,-68
2021-05-24 06:33:45,9.26,9.26,9.26,92.72,1272619,23,20293,-69
2021-05-24 06:34:16,9.29,9.29,9.29,92.99,1278689,23,19896,-65
2021-05-24 06:34:46,9.36,9.36,9.36,92.28,1278778,23,19896,-68
2021-05-24 06:35:16,9.38,9.38,9.38,92.67,1278879,23,19896,-65
2021-05-24 06:35:47,9.42,9.42,9.42,92.55,1279074,23,19900,-66
2021-05-24 06:36:17,9.44,9.44,9.44,92.48,1279199,23,19903,-66
2021-05-24 06:36:47,9.49,9.49,9.49,91.60,1279176,23,20314,-66
2021-05-24 06:37:18,9.49,9.49,9.49,91.63,1279118,23,20324,-67
2021-05-24 06:37:48,9.49,9.49,9.49,91.39,1279189,23,19951,-68
2021-05-24 06:38:18,9.54,9.54,9.54,91.67,1278648,23,19954,-70
2021-05-24 06:38:48,9.52,9.52,9.52,91.78,1278805,23,20318,-70
2021-05-24 06:39:20,9.52,9.52,9.52,91.38,1278711,23,19896,-69
2021-05-24 06:39:51,9.53,9.53,9.53,91.00,1278791,23,19896,-71
2021-05-24 06:40:21,9.56,9.56,9.56,91.04,1279139,23,20298,-70
2021-05-24 06:40:51,9.52,9.52,9.52,90.85,1279168,23,20353,-69
2021-05-24 06:41:22,9.52,9.52,9.52,91.49,1279174,23,20296,-70
2021-05-24 06:41:52,9.50,9.50,9.50,92.19,1279207,23,19958,-70
2021-05-24 06:42:24,9.51,9.51,9.51,91.55,1279022,23,19944,-70
2021-05-24 06:42:54,9.54,9.54,9.54,91.94,1279113,23,20326,-70
2021-05-24 06:43:25,9.55,9.55,9.55,92.63,1279051,23,19908,-70
2021-05-24 06:43:55,9.58,9.58,9.58,91.61,1279130,23,19934,-70
2021-05-24 06:44:25,9.63,9.63,9.63,91.47,1279163,23,19904,-70
2021-05-24 06:44:55,9.62,9.62,9.62,90.86,1279197,23,20242,-70
2021-05-24 06:45:26,9.61,9.61,9.61,91.48,1279093,23,19904,-70
2021-05-24 06:45:56,9.66,9.66,9.66,91.40,1279145,23,19912,-70
2021-05-24 06:46:26,9.63,9.63,9.63,90.92,1279110,23,20000,-68
2021-05-24 06:46:57,9.67,9.67,9.67,91.08,1279088,23,19947,-67
2021-05-24 06:47:27,9.67,9.67,9.67,90.98,1279091,23,19904,-67
2021-05-24 06:47:57,9.58,9.58,9.58,91.50,1279010,23,20368,-66
2021-05-24 06:48:27,9.63,9.63,9.63,91.39,1278772,23,19904,-66
2021-05-24 06:48:59,9.70,9.70,9.70,90.52,1278801,23,20002,-68
2021-05-24 06:49:29,9.71,9.71,9.71,90.13,1278678,23,20280,-66
2021-05-24 06:49:59,9.77,9.77,9.77,90.37,1278852,23,19931,-66
2021-05-24 06:50:30,9.80,9.80,9.80,90.50,1279113,23,19911,-72
2021-05-24 06:51:00,9.82,9.82,9.82,91.12,1279199,23,19908,-67
2021-05-24 06:51:30,9.84,9.84,9.84,90.30,1279056,23,19908,-69
2021-05-24 06:52:03,9.81,9.81,9.81,90.64,1279166,23,19950,-69
2021-05-24 06:52:34,9.82,9.82,9.82,90.97,1278676,23,20318,-70
2021-05-24 06:53:04,9.84,9.84,9.84,90.88,1279164,23,19909,-70
2021-05-24 06:53:34,9.89,9.89,9.89,90.58,1279117,23,19908,-70
2021-05-24 06:54:04,9.97,9.97,9.97,89.61,1278745,23,19911,-70
2021-05-24 06:54:36,10.03,10.03,10.03,89.55,1278694,23,19987,-70
2021-05-24 06:55:07,10.05,10.05,10.05,89.08,1278829,23,20255,-69
2021-05-24 06:55:37,10.13,10.13,10.13,88.77,1266822,23,19983,-69
2021-05-24 06:56:07,10.16,10.16,10.16,88.77,1272680,23,19915,-69
2021-05-24 06:56:38,10.19,10.19,10.19,88.53,1272682,23,20230,-69
2021-05-24 06:57:08,10.16,10.16,10.16,87.85,1272808,23,19971,-70
2021-05-24 06:57:38,10.12,10.12,10.12,87.44,1278909,23,19908,-69
2021-05-24 06:58:08,10.05,10.05,10.05,87.96,1278732,23,19908,-69
2021-05-24 06:58:39,10.06,10.06,10.06,87.98,1278749,23,19936,-69
2021-05-24 06:59:09,10.06,10.06,10.06,88.20,1278650,23,20412,-69
2021-05-24 06:59:39,10.09,10.09,10.09,88.06,1278627,23,19910,-69
2021-05-24 07:00:11,10.11,10.11,10.11,88.18,1279059,23,19911,-69
2021-05-24 07:00:41,10.11,10.11,10.11,88.53,1279099,23,19990,-69
2021-05-24 07:01:12,10.11,10.11,10.11,87.79,1279138,23,19910,-69
2021-05-24 07:01:42,10.07,10.07,10.07,88.03,1279026,23,19911,-69
2021-05-24 07:02:15,10.05,10.05,10.05,88.42,1278297,23,19904,-69
2021-05-24 07:02:47,10.06,10.06,10.06,87.97,1278582,23,19986,-70
2021-05-24 07:03:18,10.10,10.10,10.10,87.55,1278908,23,20374,-70
2021-05-24 07:03:48,10.09,10.09,10.09,87.54,1278815,23,19911,-69
2021-05-24 07:04:18,10.09,10.09,10.09,87.25,1279262,23,19932,-69
2021-05-24 07:04:48,10.12,10.12,10.12,87.60,1279195,23,19904,-70
2021-05-24 07:05:19,10.12,10.12,10.12,86.99,1278742,23,20356,-70
2021-05-24 07:05:50,10.08,10.08,10.08,87.34,1278790,23,19904,-69
2021-05-24 07:06:20,10.11,10.11,10.11,87.14,1278806,23,19966,-69
2021-05-24 07:06:50,10.15,10.15,10.15,87.16,1278864,23,19904,-70
2021-05-24 07:07:20,10.12,10.12,10.12,87.61,1279452,23,19947,-69
2021-05-24 07:07:51,10.05,10.05,10.05,88.39,1279171,23,19966,-70
2021-05-24 07:08:21,10.07,10.07,10.07,88.46,1279045,23,20259,-69
2021-05-24 07:08:51,10.11,10.11,10.11,87.94,1279194,23,19904,-70
2021-05-24 07:09:22,10.12,10.12,10.12,88.11,1279162,23,19904,-69
2021-05-24 07:09:52,10.13,10.13,10.13,88.07,1279176,23,19963,-69
2021-05-24 07:10:22,10.08,10.08,10.08,88.32,1279095,23,19905,-69
2021-05-24 07:10:52,10.11,10.11,10.11,88.29,1279176,23,19904,-70
2021-05-24 07:11:24,10.15,10.15,10.15,87.89,1279220,23,19954,-69
2021-05-24 07:11:54,10.09,10.09,10.09,88.43,1279000,23,20246,-70
2021-05-24 07:12:24,10.03,10.03,10.03,89.14,1278875,23,19904,-69
2021-05-24 07:12:55,10.11,10.11,10.11,89.33,1279334,23,19908,-69
2021-05-24 07:13:25,10.12,10.12,10.12,88.83,1279133,23,19904,-70
2021-05-24 07:13:55,10.16,10.16,10.16,89.01,1279153,23,19908,-70
2021-05-24 07:14:25,10.20,10.20,10.20,88.86,1279009,23,20377,-69
2021-05-24 07:14:56,10.20,10.20,10.20,88.14,1279134,23,19917,-69
2021-05-24 07:15:26,10.25,10.25,10.25,88.35,1279034,23,20215,-70
2021-05-24 07:15:56,10.30,10.30,10.30,88.11,1279161,23,19928,-69
2021-05-24 07:16:27,10.35,10.35,10.35,87.86,1279070,23,19904,-69
2021-05-24 07:16:58,10.43,10.43,10.43,87.78,1279144,23,20501,-69
2021-05-24 07:17:28,10.47,10.47,10.47,87.00,1278937,23,19983,-69
2021-05-24 07:17:58,10.46,10.46,10.46,87.49,1279133,23,19908,-69
2021-05-24 07:18:28,10.47,10.47,10.47,88.01,1278996,23,20285,-70
2021-05-24 07:18:59,10.50,10.50,10.50,86.84,1279108,23,19915,-69
2021-05-24 07:19:29,10.49,10.49,10.49,87.02,1279058,23,19938,-70
2021-05-24 07:20:00,10.48,10.48,10.48,87.88,1279138,23,19908,-70
2021-05-24 07:20:30,10.53,10.53,10.53,87.74,1279023,23,19991,-70
2021-05-24 07:21:00,10.53,10.53,10.53,87.60,1278973,23,19992,-69
2021-05-24 07:21:30,10.56,10.56,10.56,87.45,1278663,23,19927,-69
2021-05-24 07:22:01,10.56,10.56,10.56,87.34,1278732,23,19955,-69
2021-05-24 07:22:31,10.60,10.60,10.60,86.45,1278519,23,19908,-69
2021-05-24 07:23:01,10.56,10.56,10.56,86.23,1278724,23,19909,-69
2021-05-24 07:23:32,10.54,10.54,10.54,87.30,1279146,23,19975,-69
2021-05-24 07:24:02,10.59,10.59,10.59,86.83,1279094,23,19962,-71
2021-05-24 07:24:32,10.62,10.62,10.62,86.88,1279088,23,20219,-70
2021-05-24 07:25:04,10.70,10.70,10.70,86.50,1279024,23,20333,-70
2021-05-24 07:25:34,10.65,10.65,10.65,86.77,1278992,23,19905,-69
2021-05-24 07:26:04,10.72,10.72,10.72,87.13,1278615,23,19908,-69
2021-05-24 07:26:34,10.72,10.72,10.72,87.00,1278854,23,19904,-69
2021-05-24 07:27:06,10.78,10.78,10.78,86.32,1272310,23,19963,-69
2021-05-24 07:27:37,10.73,10.73,10.73,86.37,1272590,23,19904,-70
2021-05-24 07:28:07,10.73,10.73,10.73,86.21,1272431,23,20006,-69
2021-05-24 07:28:37,10.72,10.72,10.72,86.40,1272816,23,19905,-69
2021-05-24 07:29:07,10.73,10.73,10.73,86.31,1278751,23,19915,-70
2021-05-24 07:29:38,10.75,10.75,10.75,86.14,1278883,23,19912,-69
2021-05-24 07:30:08,10.74,10.74,10.74,86.49,1279178,23,19909,-70
2021-05-24 07:30:39,10.75,10.75,10.75,85.96,1278933,23,19904,-70
2021-05-24 07:31:09,10.76,10.76,10.76,86.34,1279022,23,19998,-70
2021-05-24 07:31:39,10.81,10.81,10.81,86.72,1279138,23,19904,-70
2021-05-24 07:32:10,10.82,10.82,10.82,86.77,1279225,23,19908,-70
2021-05-24 07:32:41,10.75,10.75,10.75,86.19,1279184,23,20318,-70
2021-05-24 07:33:11,10.77,10.77,10.77,86.91,1279485,23,19927,-70
2021-05-24 07:33:41,10.86,10.86,10.86,86.44,1280311,23,19911,-69
2021-05-24 07:34:11,10.87,10.87,10.87,87.68,1281103,23,20002,-70
2021-05-24 07:34:43,10.87,10.87,10.87,87.25,1281137,23,19900,-69
2021-05-24 07:35:13,10.89,10.89,10.89,87.53,1281366,23,19919,-70
2021-05-24 07:35:43,10.91,10.91,10.91,86.59,1281014,23,19980,-69
2021-05-24 07:36:14,10.90,10.90,10.90,86.11,1281134,23,19963,-69
2021-05-24 07:36:44,10.92,10.92,10.92,85.99,1281127,23,19904,-70
2021-05-24 07:37:14,10.92,10.92,10.92,86.03,1281132,23,19936,-69
2021-05-24 07:37:44,10.89,10.89,10.89,85.98,1280655,23,20241,-69
2021-05-24 07:38:15,10.87,10.87,10.87,85.99,1281022,23,19932,-69
2021-05-24 07:38:45,10.90,10.90,10.90,85.96,1280974,23,19904,-70
2021-05-24 07:39:15,10.90,10.90,10.90,86.51,1280910,23,20353,-69
2021-05-24 07:39:46,10.90,10.90,10.90,86.34,1281318,23,19935,-69
2021-05-24 07:40:16,10.92,10.92,10.92,86.56,1281228,23,19908,-70
2021-05-24 07:40:46,10.96,10.96,10.96,86.08,1280973,23,19951,-70
2021-05-24 07:41:17,10.97,10.97,10.97,86.32,1280664,23,19908,-69
2021-05-24 07:41:47,10.98,10.98,10.98,86.51,1280817,23,19900,-70
2021-05-24 07:42:17,10.97,10.97,10.97,86.38,1273824,23,19908,-70
2021-05-24 07:42:47,10.89,10.89,10.89,86.53,1280331,23,19923,-70
2021-05-24 07:43:18,10.95,10.95,10.95,85.59,1280371,23,19923,-70
2021-05-24 07:43:48,10.96,10.96,10.96,85.54,1280475,23,19924,-70
2021-05-24 07:44:18,10.98,10.98,10.98,85.63,1279165,23,19927,-70
2021-05-24 07:44:49,10.97,10.97,10.97,86.06,1278835,23,19931,-70
2021-05-24 07:45:19,11.01,11.01,11.01,85.69,1278897,23,19908,-68
2021-05-24 07:45:49,11.04,11.04,11.04,85.49,1278254,23,19904,-68
2021-05-24 07:46:19,11.06,11.06,11.06,85.54,1278232,23,19988,-70
2021-05-24 07:46:50,11.08,11.08,11.08,86.06,1278521,23,19908,-70
2021-05-24 07:47:20,11.12,11.12,11.12,85.50,1278429,23,19928,-70
2021-05-24 07:47:50,11.11,11.11,11.11,85.70,1278209,23,20269,-70
2021-05-24 07:48:21,11.12,11.12,11.12,85.01,1278508,23,19958,-70
2021-05-24 07:48:51,11.11,11.11,11.11,84.82,1278500,23,19904,-69
2021-05-24 07:49:22,11.08,11.08,11.08,84.28,1278334,23,20357,-70
2021-05-24 07:49:52,11.07,11.07,11.07,83.28,1278749,23,19905,-69
2021-05-24 07:50:22,11.08,11.08,11.08,83.48,1278767,23,19936,-70
2021-05-24 07:50:53,11.08,11.08,11.08,84.27,1278828,23,19911,-69
2021-05-24 07:51:23,11.14,11.14,11.14,83.69,1278704,23,19959,-69
2021-05-24 07:51:53,11.18,11.18,11.18,84.38,1278268,23,19904,-69
2021-05-24 07:52:23,11.17,11.17,11.17,84.44,1278332,23,19946,-69
2021-05-24 07:52:54,11.06,11.06,11.06,84.52,1278514,23,20332,-69
2021-05-24 07:53:24,11.08,11.08,11.08,85.87,1278356,23,19919,-69
2021-05-24 07:53:54,11.05,11.05,11.05,84.34,1278848,23,19946,-69
2021-05-24 07:54:25,11.09,11.09,11.09,84.41,1278758,23,20277,-69
2021-05-24 07:54:55,11.06,11.06,11.06,85.31,1278959,23,19995,-69
2021-05-24 07:55:25,11.07,11.07,11.07,84.75,1278738,23,19915,-69
2021-05-24 07:55:56,11.07,11.07,11.07,85.18,1278839,23,19911,-70
2021-05-24 07:56:26,11.11,11.11,11.11,85.05,1278765,23,20307,-69
2021-05-24 07:56:56,11.08,11.08,11.08,85.12,1278730,23,19907,-70
2021-05-24 07:57:26,11.07,11.07,11.07,85.05,1278745,23,19908,-70
2021-05-24 07:57:57,11.07,11.07,11.07,85.05,1278528,23,19904,-68
2021-05-24 07:58:28,11.06,11.06,11.06,85.00,1278631,23,20234,-69
2021-05-24 07:58:58,11.06,11.06,11.06,85.60,1278876,23,20036,-70
2021-05-24 07:59:29,11.07,11.07,11.07,85.73,1278711,23,20383,-69
2021-05-24 07:59:59,11.11,11.11,11.11,85.53,1278873,23,20374,-69
2021-05-24 08:00:30,11.14,11.14,11.14,85.19,1278809,23,19915,-69
2021-05-24 08:01:00,11.18,11.18,11.18,85.68,1278837,23,19928,-69
2021-05-24 08:01:30,11.18,11.18,11.18,85.61,1278757,23,19908,-70
2021-05-24 08:02:01,11.17,11.17,11.17,85.59,1278890,23,19947,-69
2021-05-24 08:02:31,11.16,11.16,11.16,85.61,1278607,23,20178,-71
2021-05-24 08:03:02,11.13,11.13,11.13,85.73,1278740,23,20273,-69
2021-05-24 08:03:32,11.16,11.16,11.16,84.45,1278677,23,20310,-69
2021-05-24 08:04:02,11.18,11.18,11.18,84.45,1278844,23,19904,-70
2021-05-24 08:04:33,11.22,11.22,11.22,84.98,1278718,23,19912,-69
2021-05-24 08:05:03,11.23,11.23,11.23,84.59,1278695,23,19926,-70
2021-05-24 08:05:33,11.23,11.23,11.23,84.48,1278867,23,19908,-70
2021-05-24 08:06:04,11.22,11.22,11.22,85.29,1278785,23,19911,-69
2021-05-24 08:06:34,11.23,11.23,11.23,85.92,1278665,23,19911,-69
2021-05-24 08:07:04,11.23,11.23,11.23,85.63,1278735,23,19904,-69
2021-05-24 08:07:35,11.27,11.27,11.27,86.21,1278412,23,19912,-69
2021-05-24 08:08:05,11.32,11.32,11.32,85.10,1278378,23,20326,-69
2021-05-24 08:08:35,11.32,11.32,11.32,84.16,1278475,23,20238,-69
2021-05-24 08:09:06,11.32,11.32,11.32,84.17,1278465,23,19911,-69
2021-05-24 08:09:36,11.30,11.30,11.30,84.43,1278902,23,19908,-69
2021-05-24 08:10:07,11.31,11.31,11.31,83.79,1278943,23,19904,-69
2021-05-24 08:10:37,11.31,11.31,11.31,84.45,1278934,23,20349,-68
2021-05-24 08:11:07,11.32,11.32,11.32,84.07,1278953,23,19919,-69
2021-05-24 08:11:38,11.37,11.37,11.37,83.95,1279018,23,20392,-70
2021-05-24 08:12:08,11.38,11.38,11.38,84.26,1278947,23,19904,-69
2021-05-24 08:12:39,11.38,11.38,11.38,84.64,1278936,23,20314,-69
2021-05-24 08:13:09,11.37,11.37,11.37,85.52,1278857,23,19908,-69
2021-05-24 08:13:39,11.40,11.40,11.40,85.59,1278781,23,20372,-68
2021-05-24 08:14:15,11.42,11.42,11.42,84.79,1278897,23,19910,-70
2021-05-24 08:14:45,11.45,11.45,11.45,84.64,1278814,23,19904,-69
2021-05-24 08:15:18,11.42,11.42,11.42,84.45,1278322,23,19916,-69
2021-05-24 08:15:48,11.52,11.52,11.52,85.15,1277932,23,19937,-70
2021-05-24 08:16:19,11.49,11.49,11.49,84.01,1278289,23,19911,-70
2021-05-24 08:16:49,11.51,11.51,11.51,84.25,1272315,23,19986,-70
2021-05-24 08:17:20,11.48,11.48,11.48,84.25,1272463,23,19905,-69
2021-05-24 08:17:50,11.47,11.47,11.47,84.28,1272390,23,19935,-70
2021-05-24 08:18:20,11.51,11.51,11.51,83.59,1272003,23,19940,-69
2021-05-24 08:18:50,11.51,11.51,11.51,83.14,1278239,23,19904,-68
2021-05-24 08:19:21,11.51,11.51,11.51,82.81,1278429,23,20306,-68
2021-05-24 08:19:51,11.54,11.54,11.54,83.28,1279044,23,19904,-69
2021-05-24 08:20:21,11.59,11.59,11.59,83.22,1278823,23,19904,-69
2021-05-24 08:20:52,11.53,11.53,11.53,82.96,1278876,23,19935,-68
2021-05-24 08:21:22,11.44,11.44,11.44,83.20,1278817,23,20306,-69
2021-05-24 08:21:52,11.44,11.44,11.44,83.32,1278888,23,20000,-69
2021-05-24 08:22:23,11.44,11.44,11.44,83.86,1278761,23,19982,-69
2021-05-24 08:22:53,11.43,11.43,11.43,83.68,1279028,23,19904,-68
2021-05-24 08:23:23,11.48,11.48,11.48,83.59,1278875,23,19908,-69
2021-05-24 08:23:55,11.46,11.46,11.46,83.65,1278835,23,19904,-69
2021-05-24 08:24:25,11.52,11.52,11.52,84.12,1278865,23,19979,-70
2021-05-24 08:24:55,11.56,11.56,11.56,83.76,1278903,23,19904,-69
2021-05-24 08:25:25,11.57,11.57,11.57,84.09,1278881,23,19904,-69
2021-05-24 08:25:56,11.61,11.61,11.61,83.33,1278935,23,20420,-69
2021-05-24 08:26:26,11.66,11.66,11.66,83.72,1278977,23,19911,-69
2021-05-24 08:26:56,11.66,11.66,11.66,82.04,1278940,23,19935,-69
2021-05-24 08:27:27,11.66,11.66,11.66,82.00,1278626,23,19924,-69
2021-05-24 08:27:57,11.71,11.71,11.71,82.19,1278845,23,19908,-69
2021-05-24 08:28:28,11.67,11.67,11.67,81.17,1278927,23,19900,-69
2021-05-24 08:28:58,11.61,11.61,11.61,82.25,1278989,23,19911,-68
2021-05-24 08:29:28,11.62,11.62,11.62,82.30,1278658,23,20245,-68
2021-05-24 08:29:58,11.54,11.54,11.54,83.04,1278887,23,19905,-68
2021-05-24 08:30:29,11.51,11.51,11.51,82.89,1278930,23,19919,-70
2021-05-24 08:30:59,11.48,11.48,11.48,83.12,1278937,23,19904,-68
2021-05-24 08:31:30,11.48,11.48,11.48,83.02,1278297,23,19903,-68
2021-05-24 08:32:00,11.50,11.50,11.50,82.92,1278633,23,19908,-67
2021-05-24 08:32:30,11.53,11.53,11.53,83.54,1278448,23,19900,-68
2021-05-24 08:33:00,11.53,11.53,11.53,83.47,1278559,23,19904,-67
2021-05-24 08:33:31,11.53,11.53,11.53,83.89,1278882,23,19900,-68
2021-05-24 08:34:01,11.57,11.57,11.57,83.25,1278262,23,19908,-69
2021-05-24 08:34:32,11.55,11.55,11.55,84.37,1272410,23,19900,-68
2021-05-24 08:35:03,11.56,11.56,11.56,83.57,1272521,23,19971,-70
2021-05-24 08:35:33,11.56,11.56,11.56,84.19,1266527,23,19908,-68
2021-05-24 08:36:04,11.55,11.55,11.55,84.68,1272574,23,19904,-68
2021-05-24 08:36:34,11.60,11.60,11.60,83.83,1278629,23,19987,-68
2021-05-24 08:37:04,11.61,11.61,11.61,83.36,1278602,23,19908,-68
2021-05-24 08:37:35,11.58,11.58,11.58,83.64,1278814,23,19900,-68
2021-05-24 08:38:05,11.55,11.55,11.55,84.25,1278404,23,19905,-68
2021-05-24 08:38:36,11.52,11.52,11.52,83.80,1278574,23,19900,-68
2021-05-24 08:39:06,11.52,11.52,11.52,84.46,1278532,23,19908,-68
2021-05-24 08:39:39,11.56,11.56,11.56,84.69,1278427,23,19907,-68
2021-05-24 08:40:10,11.55,11.55,11.55,84.13,1278420,23,20381,-68
2021-05-24 08:40:40,11.55,11.55,11.55,84.53,1278575,23,19901,-70
2021-05-24 08:41:11,11.58,11.58,11.58,83.98,1272411,23,19905,-69
2021-05-24 08:41:41,11.61,11.61,11.61,84.97,1272526,23,20225,-69
2021-05-24 08:42:12,11.62,11.62,11.62,85.14,1278721,23,20361,-70
2021-05-24 08:42:44,11.64,11.64,11.64,83.99,1278994,23,20269,-69
2021-05-24 08:43:15,11.65,11.65,11.65,84.36,1279316,23,20254,-69
2021-05-24 08:43:45,11.66,11.66,11.66,85.38,1279274,23,19911,-70
2021-05-24 08:44:15,11.71,11.71,11.71,85.11,1279226,23,19993,-70
2021-05-24 08:44:48,11.72,11.72,11.72,85.57,1278968,23,19904,-69
2021-05-24 08:45:18,11.74,11.74,11.74,85.78,1279029,23,19904,-69
2021-05-24 08:45:48,11.75,11.75,11.75,84.90,1279054,23,19946,-69
2021-05-24 08:46:19,11.74,11.74,11.74,85.70,1278923,23,19904,-69
2021-05-24 08:46:49,11.78,11.78,11.78,84.85,1279224,23,19990,-69
2021-05-24 08:47:21,11.83,11.83,11.83,84.73,1279057,23,19919,-69
2021-05-24 08:47:51,11.81,11.81,11.81,84.06,1278994,23,19904,-69
2021-05-24 08:48:22,11.77,11.77,11.77,84.71,1278996,23,19934,-69
2021-05-24 08:48:52,11.75,11.75,11.75,84.81,1278969,23,19980,-70
2021-05-24 08:49:22,11.77,11.77,11.77,83.61,1278982,23,19991,-70
2021-05-24 08:49:53,11.81,11.81,11.81,84.67,1278650,23,19904,-69
2021-05-24 08:50:23,11.83,11.83,11.83,83.30,1278972,23,19907,-69
2021-05-24 08:50:53,11.83,11.83,11.83,83.62,1278978,23,19943,-69
2021-05-24 08:51:24,11.86,11.86,11.86,83.68,1279048,23,20315,-69
2021-05-24 08:51:54,11.68,11.68,11.68,83.57,1278884,23,19947,-69
2021-05-24 08:52:26,11.71,11.71,11.71,83.96,1279230,23,19907,-69
2021-05-24 08:52:57,11.67,11.67,11.67,83.99,1279347,23,20333,-69
2021-05-24 08:53:30,11.66,11.66,11.66,84.53,1279368,23,19928,-68
2021-05-24 08:54:00,11.62,11.62,11.62,84.30,1278337,23,20230,-69
2021-05-24 08:54:31,11.66,11.66,11.66,85.09,1279094,23,19902,-69
2021-05-24 08:55:04,11.65,11.65,11.65,84.97,1278991,23,19908,-69
2021-05-24 08:55:34,11.62,11.62,11.62,85.43,1273408,23,19993,-70
2021-05-24 08:56:05,11.62,11.62,11.62,85.69,1279096,23,19989,-70
2021-05-24 08:56:36,11.61,11.61,11.61,86.02,1278947,23,19935,-70
2021-05-24 08:57:06,11.61,11.61,11.61,85.48,1279243,23,19903,-69
2021-05-24 08:57:43,11.58,11.58,11.58,85.30,1279430,23,19970,-69
2021-05-24 08:58:13,11.54,11.54,11.54,85.31,1279282,23,19900,-69
2021-05-24 08:58:43,11.54,11.54,11.54,86.34,1279125,23,19935,-70
2021-05-24 08:59:13,11.55,11.55,11.55,86.25,1279223,23,19896,-70
2021-05-24 08:59:44,11.59,11.59,11.59,85.27,1279069,23,19928,-69
2021-05-24 09:00:15,11.57,11.57,11.57,85.53,1279308,23,19900,-69
2021-05-24 09:00:45,11.60,11.60,11.60,85.36,1279382,23,20757,-69
2021-05-24 09:01:15,11.61,11.61,11.61,85.61,1279323,23,19902,-69
2021-05-24 09:01:46,11.62,11.62,11.62,85.05,1279347,23,19943,-69
2021-05-24 09:02:16,11.67,11.67,11.67,85.80,1279243,23,20238,-69
2021-05-24 09:02:47,11.64,11.64,11.64,85.50,1279245,23,19903,-69
2021-05-24 09:03:19,11.69,11.69,11.69,85.96,1279394,23,20303,-69
2021-05-24 09:03:55,11.70,11.70,11.70,84.98,1279330,23,19996,-69
2021-05-24 09:04:45,11.71,11.71,11.71,85.15,1278870,23,19903,-69
2021-05-24 09:05:15,11.74,11.74,11.74,85.16,1278977,23,19908,-69
2021-05-24 09:05:45,11.79,11.79,11.79,85.21,1278898,23,19896,-69
2021-05-24 09:06:16,11.83,11.83,11.83,84.25,1279207,23,19897,-69
2021-05-24 09:06:48,11.79,11.79,11.79,85.36,1278852,23,19927,-69
2021-05-24 09:07:18,11.82,11.82,11.82,85.64,1279060,23,19896,-69
2021-05-24 09:07:55,11.82,11.82,11.82,85.87,1279012,23,19923,-69
2021-05-24 09:08:36,11.86,11.86,11.86,85.77,1279160,23,19897,-69
2021-05-24 09:09:06,11.91,11.91,11.91,86.10,1278895,23,20305,-68
2021-05-24 09:09:37,11.94,11.94,11.94,85.98,1278768,23,19897,-70
2021-05-24 09:10:08,11.97,11.97,11.97,85.52,1278877,23,20381,-69
2021-05-24 09:10:40,12.01,12.01,12.01,84.80,1279046,23,19903,-69
2021-05-24 09:11:31,12.01,12.01,12.01,85.38,1278965,23,19912,-69
2021-05-24 09:12:04,12.11,12.11,12.11,83.41,1279127,23,19915,-69
2021-05-24 09:12:35,12.09,12.09,12.09,84.36,1278956,23,19896,-69
2021-05-24 09:13:09,12.08,12.08,12.08,83.84,1278864,23,19908,-69
2021-05-24 09:13:39,12.08,12.08,12.08,84.68,1278986,23,19896,-69
2021-05-24 09:14:12,12.00,12.00,12.00,84.65,1279191,23,19979,-70
2021-05-24 09:14:42,11.98,11.98,11.98,83.42,1272724,23,19981,-70
2021-05-24 09:15:14,12.02,12.02,12.02,83.55,1266612,23,19926,-69
2021-05-24 09:15:45,11.97,11.97,11.97,84.19,1267584,23,19928,-69
2021-05-24 09:16:25,11.94,11.94,11.94,84.52,1273306,23,19951,-69
2021-05-24 09:16:56,12.01,12.01,12.01,84.29,1281288,23,20318,-69
2021-05-24 09:17:39,12.00,12.00,12.00,84.38,1285107,23,19931,-69
2021-05-24 09:18:11,12.08,12.08,12.08,84.47,1285172,23,19966,-70
2021-05-24 09:18:41,12.04,12.04,12.04,84.23,1282299,23,19896,-69
2021-05-24 09:19:13,12.10,12.10,12.10,83.94,1278750,23,19908,-69
2021-05-24 09:19:43,12.07,12.07,12.07,83.74,1278924,23,19991,-69
2021-05-24 09:20:19,12.08,12.08,12.08,83.69,1278952,23,20254,-69
2021-05-24 09:20:52,12.09,12.09,12.09,83.93,1279062,23,19954,-69
2021-05-24 09:21:22,12.11,12.11,12.11,84.40,1279217,23,19896,-70
2021-05-24 09:21:59,12.11,12.11,12.11,84.91,1280885,23,19920,-69
2021-05-24 09:22:29,12.11,12.11,12.11,84.54,1279303,23,19916,-69
2021-05-24 09:23:10,12.15,12.15,12.15,83.42,1280497,23,19903,-70
2021-05-24 09:23:40,12.19,12.19,12.19,84.09,1280256,23,19911,-69
2021-05-24 09:24:21,12.24,12.24,12.24,82.80,1280024,23,20277,-70
2021-05-24 09:24:51,12.27,12.27,12.27,83.02,1280454,23,19999,-70
2021-05-24 09:25:22,12.25,12.25,12.25,83.55,1280682,23,19910,-69
2021-05-24 09:25:58,12.27,12.27,12.27,82.81,1280350,23,19927,-69
2021-05-24 09:26:33,12.34,12.34,12.34,82.17,1279203,23,19954,-70
2021-05-24 09:27:04,12.31,12.31,12.31,82.38,1279345,23,19904,-69
2021-05-24 09:27:37,12.31,12.31,12.31,81.68,1279511,23,19911,-68
2021-05-24 09:28:08,12.33,12.33,12.33,81.82,1279521,23,20310,-69
2021-05-24 09:28:38,12.35,12.35,12.35,81.95,1278954,23,19904,-69
2021-05-24 09:29:09,12.40,12.40,12.40,81.56,1278883,23,19944,-69
2021-05-24 09:29:40,12.42,12.42,12.42,81.13,1272620,23,19984,-68
2021-05-24 09:30:10,12.39,12.39,12.39,81.62,1273021,23,20285,-69
2021-05-24 09:30:51,12.34,12.34,12.34,81.20,1278996,23,19904,-69
2021-05-24 09:31:23,12.36,12.36,12.36,81.72,1278940,23,19908,-70
2021-05-24 09:32:09,12.37,12.37,12.37,81.70,1279306,23,20306,-69
2021-05-24 09:32:41,12.43,12.43,12.43,81.33,1278822,23,19912,-69
2021-05-24 09:33:12,12.47,12.47,12.47,81.56,1278951,23,20366,-69
2021-05-24 09:33:43,12.41,12.41,12.41,81.38,1278972,23,19908,-71
2021-05-24 09:34:18,12.42,12.42,12.42,81.31,1278813,23,20385,-69
2021-05-24 09:34:49,12.41,12.41,12.41,81.49,1278878,23,19942,-69
2021-05-24 09:35:19,12.46,12.46,12.46,81.61,1278879,23,19908,-70
2021-05-24 09:35:50,12.41,12.41,12.41,81.60,1278936,23,20246,-68
2021-05-24 09:36:21,12.46,12.46,12.46,81.68,1278868,23,19912,-68
2021-05-24 09:37:00,12.46,12.46,12.46,81.76,1279346,23,19904,-70
2021-05-24 09:37:31,12.49,12.49,12.49,82.21,1279377,23,19912,-68
2021-05-24 09:38:01,12.53,12.53,12.53,82.53,1279114,23,19904,-68
2021-05-24 09:38:35,12.59,12.59,12.59,82.38,1279299,23,19905,-68
2021-05-24 09:39:07,12.59,12.59,12.59,81.68,1279326,23,20093,-68
2021-05-24 09:39:37,12.65,12.65,12.65,80.98,1279120,23,19904,-68
2021-05-24 09:40:17,12.63,12.63,12.63,81.21,1279150,23,19908,-69
2021-05-24 09:40:53,12.61,12.61,12.61,81.68,1279380,23,20279,-69
2021-05-24 09:41:24,12.61,12.61,12.61,81.61,1279462,23,19908,-68
2021-05-24 09:41:59,12.56,12.56,12.56,81.62,1279286,23,20223,-68
2021-05-24 09:42:41,12.49,12.49,12.49,81.55,1279121,23,19970,-69
2021-05-24 09:43:11,12.49,12.49,12.49,82.07,1279353,23,20223,-69
2021-05-24 09:43:42,12.53,12.53,12.53,81.40,1279293,23,19915,-70
2021-05-24 09:44:22,12.55,12.55,12.55,80.77,1279260,23,20372,-69
2021-05-24 09:44:55,12.51,12.51,12.51,80.95,1279076,23,19904,-68
2021-05-24 09:45:25,12.53,12.53,12.53,81.03,1279319,23,19910,-69
2021-05-24 09:46:05,12.49,12.49,12.49,81.30,1279224,23,20244,-69
2021-05-24 09:46:36,12.50,12.50,12.50,81.67,1278884,23,20342,-69
2021-05-24 09:47:06,12.53,12.53,12.53,81.05,1278758,23,19935,-68
2021-05-24 09:47:37,12.53,12.53,12.53,81.86,1278759,23,19956,-69
2021-05-24 09:48:07,12.54,12.54,12.54,82.40,1278939,23,19975,-69
2021-05-24 09:48:37,12.57,12.57,12.57,82.01,1278822,23,20357,-69
2021-05-24 09:49:08,12.57,12.57,12.57,81.43,1279337,23,19959,-70
2021-05-24 09:49:38,12.58,12.58,12.58,81.69,1278743,23,19987,-70
2021-05-24 09:50:09,12.61,12.61,12.61,82.05,1278984,23,20031,-69
2021-05-24 09:50:39,12.60,12.60,12.60,81.81,1278754,23,19911,-69
2021-05-24 09:51:12,12.58,12.58,12.58,81.75,1278968,23,19979,-70
2021-05-24 09:51:44,12.62,12.62,12.62,81.79,1279135,23,19935,-70
2021-05-24 09:52:14,12.65,12.65,12.65,81.58,1278846,23,19900,-69
2021-05-24 09:52:46,12.65,12.65,12.65,81.98,1279267,23,19900,-71
2021-05-24 09:53:21,12.64,12.64,12.64,81.43,1278832,23,19911,-69
2021-05-24 09:53:55,12.69,12.69,12.69,82.40,1278565,23,19900,-69
2021-05-24 09:54:32,12.71,12.71,12.71,82.50,1278899,23,19909,-68
2021-05-24 09:55:12,12.73,12.73,12.73,83.06,1278874,23,20006,-69
2021-05-24 09:55:43,12.75,12.75,12.75,82.83,1279180,23,20215,-71
2021-05-24 09:56:14,12.78,12.78,12.78,82.21,1279205,23,19947,-69
2021-05-24 09:56:47,12.82,12.82,12.82,82.56,1279258,23,19904,-68
2021-05-24 09:57:17,12.85,12.85,12.85,82.29,1279255,23,19900,-69
2021-05-24 09:57:57,12.88,12.88,12.88,81.79,1278660,23,19900,-69
2021-05-24 09:58:27,12.92,12.92,12.92,82.08,1278915,23,20399,-70
2021-05-24 09:59:07,12.97,12.97,12.97,82.08,1278965,23,19911,-69
2021-05-24 09:59:38,13.01,13.01,13.01,82.56,1279254,23,20374,-70
2021-05-24 10:00:14,13.05,13.05,13.05,80.09,1280820,23,19900,-70
2021-05-24 10:00:48,13.13,13.13,13.13,79.32,1281592,23,19943,-70
2021-05-24 10:01:22,13.13,13.13,13.13,79.90,1281617,23,19931,-70
2021-05-24 10:01:55,13.10,13.10,13.10,79.29,1281669,23,19900,-70
2021-05-24 10:02:25,13.07,13.07,13.07,79.54,1281581,23,19900,-70
2021-05-24 10:02:58,13.11,13.11,13.11,80.69,1281618,23,20306,-69
2021-05-24 10:03:34,13.12,13.12,13.12,79.90,1281218,23,19980,-67
2021-05-24 10:04:05,13.20,13.20,13.20,79.69,1281572,23,19908,-69
2021-05-24 10:04:35,13.23,13.23,13.23,80.66,1280442,23,20310,-68
2021-05-24 10:05:06,13.23,13.23,13.23,80.57,1279430,23,19912,-68
2021-05-24 10:05:40,13.22,13.22,13.22,80.03,1279453,23,20369,-68
2021-05-24 10:06:10,13.22,13.22,13.22,81.60,1279505,23,20346,-70
2021-05-24 10:06:40,13.20,13.20,13.20,81.10,1278959,23,19996,-69
2021-05-24 10:07:11,13.23,13.23,13.23,80.16,1279088,23,19912,-68
2021-05-24 10:07:42,13.26,13.26,13.26,80.53,1278913,23,19910,-68
2021-05-24 10:08:12,13.23,13.23,13.23,80.60,1272883,23,19958,-67
2021-05-24 10:08:42,13.26,13.26,13.26,80.19,1278870,23,19914,-68
2021-05-24 10:09:13,13.27,13.27,13.27,80.84,1278893,23,19908,-68
2021-05-24 10:09:43,13.27,13.27,13.27,81.35,1278793,23,19943,-67
2021-05-24 10:10:14,13.26,13.26,13.26,81.17,1272693,23,19950,-68
2021-05-24 10:10:44,13.27,13.27,13.27,79.96,1272912,23,19947,-68
2021-05-24 10:11:15,13.33,13.33,13.33,81.07,1278877,23,19910,-69
2021-05-24 10:11:49,13.30,13.30,13.30,80.29,1272872,23,19915,-64
2021-05-24 10:12:19,13.30,13.30,13.30,79.90,1278872,23,19911,-66
2021-05-24 10:12:49,13.36,13.36,13.36,79.43,1278926,23,19938,-65
2021-05-24 10:13:20,13.38,13.38,13.38,79.05,1273503,23,19971,-67
2021-05-24 10:13:50,13.36,13.36,13.36,78.43,1272589,23,19915,-68
2021-05-24 10:14:21,13.39,13.39,13.39,78.82,1272601,23,19947,-65
2021-05-24 10:14:52,13.42,13.42,13.42,77.34,1272995,23,19908,-67
2021-05-24 10:15:23,13.42,13.42,13.42,76.52,1278732,23,20310,-67
2021-05-24 10:15:59,13.41,13.41,13.41,75.80,1278765,23,19958,-68
2021-05-24 10:16:35,13.43,13.43,13.43,76.14,1278783,23,20238,-66
2021-05-24 10:17:07,13.42,13.42,13.42,76.40,1278976,23,20333,-67
2021-05-24 10:17:42,13.45,13.45,13.45,76.49,1278787,23,19911,-63
2021-05-24 10:18:12,13.42,13.42,13.42,76.36,1278893,23,19916,-67
2021-05-24 10:18:43,13.51,13.51,13.51,76.33,1272459,23,20390,-70
2021-05-24 10:19:15,13.50,13.50,13.50,76.68,1272350,23,20432,-70
2021-05-24 10:19:45,13.52,13.52,13.52,76.87,1273567,23,19905,-71
2021-05-24 10:20:16,13.56,13.56,13.56,77.45,1278784,23,19908,-70
2021-05-24 10:20:46,13.57,13.57,13.57,76.78,1278889,23,19911,-70
2021-05-24 10:21:17,13.56,13.56,13.56,76.98,1278830,23,20011,-71
2021-05-24 10:21:47,13.58,13.58,13.58,76.69,1278621,23,19911,-71
2021-05-24 10:22:18,13.57,13.57,13.57,77.13,1278714,23,19916,-70
2021-05-24 10:22:48,13.64,13.64,13.64,76.15,1278732,23,20322,-71
2021-05-24 10:23:20,13.65,13.65,13.65,75.92,1278758,23,19896,-70
2021-05-24 10:23:51,13.63,13.63,13.63,75.63,1278795,23,19908,-70
2021-05-24 10:24:24,13.61,13.61,13.61,75.93,1278684,23,19919,-70
2021-05-24 10:24:54,13.61,13.61,13.61,75.51,1279048,23,19896,-69
2021-05-24 10:25:25,13.62,13.62,13.62,74.74,1279128,23,19902,-69
2021-05-24 10:25:57,13.67,13.67,13.67,74.75,1278542,23,19896,-69
2021-05-24 10:26:28,13.66,13.66,13.66,73.68,1278736,23,19896,-69
2021-05-24 10:26:59,13.71,13.71,13.71,72.57,1272666,23,19896,-69
2021-05-24 10:27:29,13.69,13.69,13.69,72.85,1267014,23,19897,-69
2021-05-24 10:28:00,13.72,13.72,13.72,72.49,1272656,23,19896,-68
2021-05-24 10:28:30,13.69,13.69,13.69,72.53,1272513,23,19903,-68
2021-05-24 10:29:01,13.62,13.62,13.62,73.94,1272710,23,20258,-69
2021-05-24 10:29:32,13.68,13.68,13.68,73.90,1278711,23,19903,-69
2021-05-24 10:30:03,13.58,13.58,13.58,74.15,1278718,23,19934,-68
2021-05-24 10:30:34,13.58,13.58,13.58,74.71,1278608,23,19907,-68
2021-05-24 10:31:05,13.61,13.61,13.61,75.27,1278940,23,20002,-68
2021-05-24 10:31:35,13.62,13.62,13.62,74.84,1278686,23,20297,-70
2021-05-24 10:32:09,13.65,13.65,13.65,73.87,1278692,23,19896,-69
2021-05-24 10:32:57,13.56,13.56,13.56,73.70,1278742,23,19903,-69
2021-05-24 10:33:37,13.57,13.57,13.57,73.84,1277055,23,19987,-70
2021-05-24 10:34:20,13.59,13.59,13.59,74.68,1278796,23,19987,-70
2021-05-24 10:34:51,13.59,13.59,13.59,75.09,1278714,23,20508,-70
2021-05-24 10:35:30,13.58,13.58,13.58,74.70,1277257,23,19897,-69
2021-05-24 10:36:00,13.61,13.61,13.61,74.47,1278821,23,19908,-69
2021-05-24 10:36:32,13.64,13.64,13.64,74.12,1272420,23,19897,-69
2021-05-24 10:37:08,13.60,13.60,13.60,74.53,1274707,23,19967,-70
2021-05-24 10:37:39,13.62,13.62,13.62,74.81,1278816,23,20290,-70
2021-05-24 10:38:33,13.63,13.63,13.63,75.19,1278834,23,19975,-69
2021-05-24 10:39:19,13.65,13.65,13.65,76.13,1267354,23,19909,-69
2021-05-24 10:39:59,13.72,13.72,13.72,76.47,1278851,23,20369,-70
2021-05-24 10:40:30,13.80,13.80,13.80,74.83,1278678,23,19962,-69
2021-05-24 10:41:07,13.78,13.78,13.78,74.93,1278569,23,19968,-69
2021-05-24 10:41:55,13.75,13.75,13.75,76.25,1278922,23,20415,-71
2021-05-24 10:42:40,13.77,13.77,13.77,75.34,1278364,23,19922,-70
2021-05-24 10:43:13,13.72,13.72,13.72,75.26,1280409,23,19970,-70
2021-05-24 10:43:44,13.70,13.70,13.70,75.59,1280515,23,19900,-69
2021-05-24 10:44:21,13.73,13.73,13.73,76.17,1280445,23,19911,-69
2021-05-24 10:44:51,13.77,13.77,13.77,75.28,1278739,23,20338,-71
2021-05-24 10:45:22,13.78,13.78,13.78,75.30,1278534,23,19904,-71
2021-05-24 10:45:59,13.82,13.82,13.82,75.14,1278395,23,19912,-70
2021-05-24 10:46:29,13.87,13.87,13.87,75.23,1278400,23,19946,-70
2021-05-24 10:47:08,13.88,13.88,13.88,74.46,1278389,23,19918,-70
2021-05-24 10:47:49,13.92,13.92,13.92,73.54,1278284,23,20358,-70
2021-05-24 10:48:19,13.93,13.93,13.93,72.50,1278512,23,20336,-70
2021-05-24 10:48:55,13.94,13.94,13.94,73.00,1278430,23,19936,-70
2021-05-24 10:49:26,13.98,13.98,13.98,72.47,1275796,23,19904,-70
2021-05-24 10:50:01,14.02,14.02,14.02,72.08,1278536,23,19987,-70
2021-05-24 10:50:33,14.05,14.05,14.05,71.62,1278785,23,20043,-71
2021-05-24 10:51:06,14.02,14.02,14.02,71.55,1278760,23,19908,-70
2021-05-24 10:52:07,14.09,14.09,14.09,72.08,1279118,23,20255,-69
2021-05-24 10:52:38,14.13,14.13,14.13,72.60,1277458,23,19916,-68
2021-05-24 10:53:08,14.10,14.10,14.10,73.11,1279136,23,20373,-68
2021-05-24 10:53:42,14.14,14.14,14.14,73.25,1279142,23,19912,-71
2021-05-24 10:54:12,14.16,14.16,14.16,73.66,1278731,23,20238,-71
2021-05-24 10:54:43,14.12,14.12,14.12,73.39,1278753,23,19911,-69
2021-05-24 10:55:25,14.18,14.18,14.18,73.29,1278604,23,20270,-70
2021-05-24 10:55:55,14.18,14.18,14.18,73.55,1278367,23,19991,-70
2021-05-24 10:56:25,14.17,14.17,14.17,73.63,1278863,23,20314,-69
2021-05-24 10:57:02,14.22,14.22,14.22,73.96,1278749,23,19931,-69
2021-05-24 10:57:32,14.23,14.23,14.23,74.05,1278682,23,19912,-69
2021-05-24 10:58:13,14.27,14.27,14.27,73.71,1278657,23,20328,-69
2021-05-24 10:58:43,14.30,14.30,14.30,73.38,1278832,23,19958,-69
2021-05-24 10:59:32,14.34,14.34,14.34,72.74,1278709,23,19912,-69
2021-05-24 11:00:04,14.25,14.25,14.25,72.39,1278535,23,19908,-68
2021-05-24 11:00:47,14.25,14.25,14.25,72.60,1278111,23,19918,-68
2021-05-24 11:01:19,14.22,14.22,14.22,73.88,1278301,23,20003,-68
2021-05-24 11:01:58,14.23,14.23,14.23,73.93,1278263,23,19963,-68
2021-05-24 11:02:32,14.28,14.28,14.28,73.05,1278439,23,19918,-68
2021-05-24 11:03:07,14.26,14.26,14.26,72.91,1278662,23,20323,-69
2021-05-24 11:03:42,14.24,14.24,14.24,74.08,1278714,23,20306,-69
2021-05-24 11:04:13,14.24,14.24,14.24,73.85,1278768,23,19990,-71
2021-05-24 11:04:47,14.18,14.18,14.18,74.24,1278715,23,20303,-69
2021-05-24 11:05:26,14.23,14.23,14.23,74.36,1278577,23,19923,-69
2021-05-24 11:06:09,14.28,14.28,14.28,73.35,1278525,23,19958,-69
2021-05-24 11:06:40,14.29,14.29,14.29,72.80,1278775,23,20226,-69
2021-05-24 11:07:22,14.25,14.25,14.25,71.92,1278604,23,19950,-70
2021-05-24 11:07:56,14.28,14.28,14.28,72.57,1278551,23,19900,-69
2021-05-24 11:08:26,14.19,14.19,14.19,72.72,1278742,23,20313,-69
2021-05-24 11:09:00,14.23,14.23,14.23,72.97,1278628,23,19932,-69
2021-05-24 11:09:38,14.19,14.19,14.19,71.78,1278646,23,19904,-69
2021-05-24 11:10:15,14.20,14.20,14.20,71.11,1278418,23,20309,-69
2021-05-24 11:10:46,14.16,14.16,14.16,71.68,1278650,23,19900,-69
2021-05-24 11:11:23,14.17,14.17,14.17,70.94,1278584,23,19908,-69
2021-05-24 11:11:53,14.20,14.20,14.20,70.90,1278558,23,19909,-70
2021-05-24 11:12:30,14.18,14.18,14.18,71.29,1278760,23,20310,-68
2021-05-24 11:13:10,14.19,14.19,14.19,71.76,1278841,23,20294,-69
2021-05-24 11:13:49,14.21,14.21,14.21,72.21,1278829,23,20258,-69
2021-05-24 11:14:20,14.23,14.23,14.23,72.28,1278611,23,19912,-69
2021-05-24 11:15:05,14.28,14.28,14.28,73.21,1279043,23,19911,-69
2021-05-24 11:15:36,14.27,14.27,14.27,72.79,1279053,23,19900,-69
2021-05-24 11:16:10,14.32,14.32,14.32,73.00,1279022,23,20310,-69
2021-05-24 11:16:40,14.34,14.34,14.34,73.01,1278748,23,19983,-69
2021-05-24 11:17:11,14.32,14.32,14.32,73.44,1266317,23,20323,-69
2021-05-24 11:17:59,14.35,14.35,14.35,72.84,1266491,23,19901,-69
2021-05-24 11:18:29,14.42,14.42,14.42,72.29,1270219,23,19948,-70
2021-05-24 11:19:03,14.43,14.43,14.43,71.81,1276427,23,19904,-69
2021-05-24 11:19:33,14.46,14.46,14.46,72.44,1278663,23,19900,-69
2021-05-24 11:20:22,14.49,14.49,14.49,72.29,1278704,23,20310,-69
2021-05-24 11:21:11,14.51,14.51,14.51,72.11,1278671,23,20334,-69
2021-05-24 11:21:42,14.55,14.55,14.55,72.33,1279098,23,19900,-68
2021-05-24 11:22:22,14.56,14.56,14.56,73.03,1279104,23,19908,-69
2021-05-24 11:23:34,14.56,14.56,14.56,71.85,1278567,23,20359,-69
2021-05-24 11:24:32,14.64,14.64,14.64,72.31,1266590,23,19944,-70
2021-05-24 11:25:40,14.60,14.60,14.60,72.14,1279027,23,19904,-70
2021-05-24 11:26:16,14.59,14.59,14.59,72.25,1278496,23,19913,-74
2021-05-24 11:26:46,14.65,14.65,14.65,71.96,1278292,23,19905,-70
2021-05-24 11:27:17,14.59,14.59,14.59,72.32,1278480,23,20388,-69
2021-05-24 11:28:13,14.62,14.62,14.62,72.01,1277490,23,19904,-69
2021-05-24 11:28:49,14.61,14.61,14.61,71.97,1271392,23,19908,-69
2021-05-24 11:29:19,14.60,14.60,14.60,72.08,1278654,23,19908,-69
2021-05-24 11:29:50,14.58,14.58,14.58,72.25,1279090,23,20211,-70
2021-05-24 11:30:26,14.62,14.62,14.62,72.90,1278676,23,19908,-70
2021-05-24 11:31:12,14.61,14.61,14.61,72.43,1278741,23,19987,-69
2021-05-24 11:31:42,14.63,14.63,14.63,71.32,1278617,23,19908,-69
2021-05-24 11:32:19,14.65,14.65,14.65,71.99,1279086,23,19904,-70
2021-05-24 11:32:49,14.67,14.67,14.67,71.86,1279051,23,20326,-69
2021-05-24 11:33:40,14.71,14.71,14.71,72.09,1278553,23,19908,-69
2021-05-24 11:34:13,14.76,14.76,14.76,72.31,1258528,23,19932,-69
2021-05-24 11:34:43,14.79,14.79,14.79,71.90,1278642,23,19904,-69
2021-05-24 11:35:34,14.81,14.81,14.81,72.44,1277252,23,19907,-70
2021-05-24 11:36:05,14.86,14.86,14.86,72.39,1278203,23,20278,-70
2021-05-24 11:36:35,14.88,14.88,14.88,71.79,1278772,23,19904,-69
2021-05-24 11:37:06,14.89,14.89,14.89,71.56,1278748,23,19904,-68
2021-05-24 11:37:42,15.02,15.02,15.02,70.00,1278772,23,19932,-63
2021-05-24 11:38:28,15.00,15.00,15.00,69.32,1278784,23,19904,-69
2021-05-24 11:38:58,15.02,15.02,15.02,69.48,1278961,23,19982,-68
2021-05-24 11:39:30,15.02,15.02,15.02,69.93,1278954,23,19954,-69
2021-05-24 11:40:00,15.05,15.05,15.05,69.59,1278918,23,19987,-68
2021-05-24 11:40:30,15.07,15.07,15.07,69.83,1278514,23,19908,-68
2021-05-24 11:41:10,15.11,15.11,15.11,69.71,1278701,23,20317,-68
2021-05-24 11:41:49,15.12,15.12,15.12,69.75,1278617,23,19908,-67
2021-05-24 11:42:27,15.22,15.22,15.22,69.94,1278646,23,19911,-68
2021-05-24 11:43:06,15.25,15.25,15.25,70.13,1278997,23,19931,-67
2021-05-24 11:43:39,15.28,15.28,15.28,69.96,1279037,23,19904,-68
2021-05-24 11:44:09,15.40,15.40,15.40,68.95,1279088,23,20349,-68
2021-05-24 11:44:48,15.38,15.38,15.38,67.78,1278586,23,19908,-68
2021-05-24 11:45:21,15.39,15.39,15.39,66.24,1278602,23,19991,-67
2021-05-24 11:45:51,15.43,15.43,15.43,66.29,1278378,23,20330,-67
2021-05-24 11:46:21,15.41,15.41,15.41,66.61,1278547,23,19904,-67
2021-05-24 11:46:52,15.37,15.37,15.37,67.05,1279054,23,19908,-68
2021-05-24 11:47:24,15.30,15.30,15.30,67.19,1279017,23,19907,-66
2021-05-24 11:47:57,15.29,15.29,15.29,68.17,1279078,23,19908,-79
2021-05-24 11:48:45,15.40,15.40,15.40,68.30,1278599,23,19947,-77
2021-05-24 11:49:17,15.39,15.39,15.39,68.10,1278710,23,20379,-68
2021-05-24 11:49:48,15.45,15.45,15.45,67.92,1278704,23,19909,-68
2021-05-24 11:50:18,15.40,15.40,15.40,68.94,1278913,23,19935,-68
2021-05-24 11:50:49,15.41,15.41,15.41,68.89,1279102,23,19963,-68
2021-05-24 11:51:31,15.41,15.41,15.41,68.70,1278987,23,19904,-67
2021-05-24 11:52:02,15.48,15.48,15.48,68.46,1279071,23,20261,-71
2021-05-24 11:52:36,15.48,15.48,15.48,68.78,1278619,23,19912,-70
2021-05-24 11:53:07,15.49,15.49,15.49,69.12,1278942,23,20207,-70
2021-05-24 11:53:37,15.52,15.52,15.52,68.26,1278204,23,19954,-70
2021-05-24 11:54:09,15.43,15.43,15.43,67.42,1278421,23,20242,-71
2021-05-24 11:54:39,15.41,15.41,15.41,67.28,1272163,23,19983,-70
2021-05-24 11:55:10,15.36,15.36,15.36,67.98,1272538,23,19910,-70
2021-05-24 11:55:41,15.34,15.34,15.34,68.50,1278403,23,19908,-70
2021-05-24 11:56:12,15.32,15.32,15.32,68.33,1278332,23,19927,-71
2021-05-24 11:56:49,15.20,15.20,15.20,68.50,1278496,23,19904,-71
2021-05-24 11:57:20,15.12,15.12,15.12,68.12,1278339,23,19904,-71
2021-05-24 11:57:50,15.06,15.06,15.06,68.81,1278153,23,19990,-70
2021-05-24 11:58:21,14.98,14.98,14.98,69.22,1278222,23,19928,-70
2021-05-24 11:59:00,15.01,15.01,15.01,69.32,1278520,23,19905,-70
2021-05-24 11:59:32,15.06,15.06,15.06,68.91,1278207,23,20288,-70
2021-05-24 12:00:05,15.07,15.07,15.07,68.77,1283880,23,19933,-70
2021-05-24 12:00:35,15.11,15.11,15.11,69.15,1283956,23,19914,-70
2021-05-24 12:01:06,15.17,15.17,15.17,69.31,1277741,23,20293,-70
2021-05-24 12:01:36,15.19,15.19,15.19,69.25,1271721,23,19909,-70
2021-05-24 12:02:07,15.20,15.20,15.20,69.62,1271779,23,19983,-70
2021-05-24 12:02:38,15.22,15.22,15.22,69.28,1271750,23,19909,-70
2021-05-24 12:03:08,15.24,15.24,15.24,69.37,1278050,23,19908,-70
2021-05-24 12:03:45,15.25,15.25,15.25,69.53,1278157,23,19908,-70
2021-05-24 12:04:16,15.26,15.26,15.26,68.46,1278585,23,19935,-70
2021-05-24 12:04:47,15.20,15.20,15.20,67.92,1278099,23,19904,-70
2021-05-24 12:05:17,15.21,15.21,15.21,67.87,1278283,23,19911,-70
2021-05-24 12:05:48,15.21,15.21,15.21,68.02,1278280,23,19931,-70
2021-05-24 12:06:18,15.17,15.17,15.17,68.26,1277737,23,19908,-70
2021-05-24 12:07:04,15.19,15.19,15.19,68.07,1277909,23,19905,-70
2021-05-24 12:07:35,15.21,15.21,15.21,68.40,1271910,23,19904,-71
2021-05-24 12:08:05,15.20,15.20,15.20,68.77,1274854,23,20307,-69
2021-05-24 12:08:40,15.22,15.22,15.22,69.11,1278191,23,19940,-69
2021-05-24 12:09:11,15.17,15.17,15.17,69.56,1271989,23,19904,-70
2021-05-24 12:09:42,15.14,15.14,15.14,69.78,1272252,23,20333,-70
2021-05-24 12:10:12,15.12,15.12,15.12,70.00,1273784,23,20350,-69
2021-05-24 12:10:49,15.14,15.14,15.14,69.68,1278167,23,19908,-69
2021-05-24 12:11:19,15.17,15.17,15.17,69.53,1278543,23,19980,-69
2021-05-24 12:11:53,15.16,15.16,15.16,69.96,1278589,23,19904,-70
2021-05-24 12:12:24,15.19,15.19,15.19,70.21,1278438,23,19908,-70
2021-05-24 12:12:57,15.16,15.16,15.16,70.44,1278261,23,19934,-71
2021-05-24 12:13:27,15.16,15.16,15.16,70.24,1278114,23,19904,-70
2021-05-24 12:13:58,15.14,15.14,15.14,69.73,1278251,23,19963,-70
2021-05-24 12:14:28,15.20,15.20,15.20,69.07,1278356,23,19908,-70
2021-05-24 12:15:00,15.19,15.19,15.19,68.44,1278155,23,19904,-69
2021-05-24 12:15:30,15.12,15.12,15.12,69.46,1278113,23,20039,-70
2021-05-24 12:16:03,15.06,15.06,15.06,68.83,1278123,23,19938,-69
2021-05-24 12:16:33,15.04,15.04,15.04,68.75,1278048,23,19983,-69
2021-05-24 12:17:11,15.10,15.10,15.10,69.02,1278196,23,19904,-69
2021-05-24 12:17:41,15.20,15.20,15.20,68.88,1274004,23,19904,-69
2021-05-24 12:18:11,15.19,15.19,15.19,68.57,1278235,23,19908,-69
2021-05-24 12:18:51,15.12,15.12,15.12,68.85,1278074,23,20349,-69
2021-05-24 12:19:22,15.05,15.05,15.05,68.92,1278300,23,19935,-69
2021-05-24 12:19:53,15.02,15.02,15.02,68.87,1278593,23,19994,-70
2021-05-24 12:20:24,15.04,15.04,15.04,68.70,1278304,23,20298,-70
2021-05-24 12:20:54,15.02,15.02,15.02,69.33,1278416,23,19936,-70
2021-05-24 12:21:31,15.05,15.05,15.05,69.37,1278274,23,19904,-69
2021-05-24 12:22:04,15.06,15.06,15.06,68.51,1278335,23,19908,-69
2021-05-24 12:22:37,15.06,15.06,15.06,67.68,1278434,23,20286,-69
2021-05-24 12:23:08,15.06,15.06,15.06,67.94,1277941,23,19914,-69
2021-05-24 12:23:47,15.07,15.07,15.07,68.58,1278245,23,19904,-70
2021-05-24 12:24:18,15.04,15.04,15.04,67.62,1278254,23,19915,-70
2021-05-24 12:24:49,15.11,15.11,15.11,67.91,1278278,23,20286,-69
2021-05-24 12:25:19,15.14,15.14,15.14,68.33,1278737,23,19915,-69
2021-05-24 12:25:50,15.16,15.16,15.16,68.38,1278655,23,19904,-69
2021-05-24 12:26:21,15.15,15.15,15.15,68.51,1278778,23,20318,-69
2021-05-24 12:26:52,15.16,15.16,15.16,67.30,1278612,23,19908,-69
2021-05-24 12:27:24,15.15,15.15,15.15,67.67,1278834,23,19931,-69
2021-05-24 12:27:54,15.16,15.16,15.16,68.16,1278671,23,19966,-69
2021-05-24 12:28:25,15.08,15.08,15.08,68.04,1278562,23,19908,-70
2021-05-24 12:28:56,15.16,15.16,15.16,67.95,1278496,23,19908,-69
2021-05-24 12:29:28,15.18,15.18,15.18,67.69,1278716,23,19911,-70
2021-05-24 12:30:01,15.13,15.13,15.13,68.50,1277739,23,19978,-71
2021-05-24 12:30:42,15.15,15.15,15.15,68.32,1277474,23,19917,-70
2021-05-24 12:31:12,15.14,15.14,15.14,68.51,1277467,23,19958,-70
2021-05-24 12:31:46,15.16,15.16,15.16,68.04,1277814,23,19976,-70
2021-05-24 12:32:35,15.22,15.22,15.22,68.42,1278391,23,19916,-69
2021-05-24 12:33:08,15.19,15.19,15.19,68.39,1278871,23,19904,-70
2021-05-24 12:33:42,15.16,15.16,15.16,68.78,1279400,23,19904,-70
2021-05-24 12:34:13,15.21,15.21,15.21,67.97,1279519,23,19943,-70
2021-05-24 12:34:43,15.20,15.20,15.20,68.81,1279964,23,19930,-70
2021-05-24 12:35:18,15.20,15.20,15.20,68.96,1279979,23,20305,-71
2021-05-24 12:35:50,15.20,15.20,15.20,68.97,1280149,23,20316,-70
2021-05-24 12:36:21,15.19,15.19,15.19,68.55,1280319,23,20313,-69
2021-05-24 12:36:56,15.23,15.23,15.23,68.39,1280409,23,19951,-71
2021-05-24 12:37:27,15.23,15.23,15.23,68.53,1280094,23,20407,-72
2021-05-24 12:38:07,15.27,15.27,15.27,68.92,1280149,23,19962,-72
2021-05-24 12:38:54,15.22,15.22,15.22,68.67,1280537,23,19908,-70
2021-05-24 12:39:25,15.22,15.22,15.22,68.71,1267875,23,19909,-70
2021-05-24 12:39:55,15.26,15.26,15.26,69.45,1273604,23,19911,-71
2021-05-24 12:40:26,15.27,15.27,15.27,69.50,1267911,23,19916,-71
2021-05-24 12:40:57,15.28,15.28,15.28,69.04,1271800,23,19963,-71
2021-05-24 12:41:28,15.30,15.30,15.30,68.78,1273894,23,20302,-75
2021-05-24 12:41:59,15.33,15.33,15.33,68.78,1272657,23,19904,-69
2021-05-24 12:42:29,15.33,15.33,15.33,69.09,1278188,23,19909,-67
2021-05-24 12:42:59,15.36,15.36,15.36,68.77,1278468,23,19959,-68
2021-05-24 12:43:30,15.32,15.32,15.32,68.72,1278658,23,19927,-67
2021-05-24 12:44:02,15.33,15.33,15.33,68.99,1278556,23,19918,-67
2021-05-24 12:44:35,15.32,15.32,15.32,69.18,1278883,23,19897,-67
2021-05-24 12:45:06,15.35,15.35,15.35,69.60,1273448,23,19931,-67
2021-05-24 12:45:36,15.36,15.36,15.36,68.58,1278755,23,19903,-67
2021-05-24 12:46:06,15.30,15.30,15.30,68.86,1278799,23,20261,-68
2021-05-24 12:46:40,15.29,15.29,15.29,68.68,1278936,23,20038,-68
2021-05-24 12:47:14,15.34,15.34,15.34,69.14,1279112,23,19908,-68
2021-05-24 12:47:45,15.36,15.36,15.36,70.10,1279095,23,19897,-67
2021-05-24 12:48:19,15.38,15.38,15.38,69.68,1279250,23,19896,-67
2021-05-24 12:48:52,15.44,15.44,15.44,69.96,1279175,23,19896,-68
2021-05-24 12:49:35,15.44,15.44,15.44,69.29,1279291,23,19896,-67
2021-05-24 12:50:13,15.47,15.47,15.47,69.73,1279394,23,20273,-70
2021-05-24 12:50:44,15.48,15.48,15.48,69.47,1278913,23,19896,-67
2021-05-24 12:51:15,15.48,15.48,15.48,69.32,1279195,23,20307,-68
2021-05-24 12:51:54,15.49,15.49,15.49,69.66,1279924,23,20015,-68
2021-05-24 12:52:24,15.51,15.51,15.51,69.59,1278668,23,19896,-67
2021-05-24 12:52:54,15.53,15.53,15.53,69.34,1278603,23,19908,-67
2021-05-24 12:53:26,15.54,15.54,15.54,69.41,1278827,23,20374,-68
2021-05-24 12:54:03,15.54,15.54,15.54,69.01,1278610,23,20269,-67
2021-05-24 12:54:39,15.53,15.53,15.53,69.49,1278924,23,19932,-67
2021-05-24 12:55:10,15.54,15.54,15.54,69.07,1278927,23,19919,-68
2021-05-24 12:55:40,15.52,15.52,15.52,69.26,1279120,23,20225,-67
2021-05-24 12:56:10,15.47,15.47,15.47,69.27,1278843,23,20084,-68
2021-05-24 12:56:46,15.45,15.45,15.45,69.45,1278928,23,19923,-68
2021-05-24 12:57:27,15.47,15.47,15.47,69.81,1278858,23,19916,-67
2021-05-24 12:57:58,15.47,15.47,15.47,69.64,1278918,23,20196,-67
2021-05-24 12:58:34,15.48,15.48,15.48,69.45,1279012,23,20327,-67
2021-05-24 12:59:11,15.50,15.50,15.50,68.79,1279025,23,20238,-68
2021-05-24 12:59:49,15.49,15.49,15.49,68.53,1278971,23,20229,-68
2021-05-24 13:00:19,15.47,15.47,15.47,68.54,1278987,23,19908,-68
2021-05-24 13:00:50,15.47,15.47,15.47,69.00,1278466,23,19904,-69
2021-05-24 13:01:30,15.48,15.48,15.48,69.09,1278736,23,19904,-68
2021-05-24 13:02:03,15.46,15.46,15.46,69.22,1278537,23,20293,-67
2021-05-24 13:02:33,15.46,15.46,15.46,68.69,1278545,23,19904,-67
2021-05-24 13:03:03,15.44,15.44,15.44,69.42,1278899,23,19904,-67
2021-05-24 13:03:49,15.45,15.45,15.45,69.20,1278980,23,20322,-69
2021-05-24 13:04:20,15.44,15.44,15.44,69.78,1278983,23,19987,-68
2021-05-24 13:04:51,15.44,15.44,15.44,69.44,1277554,23,19910,-68
2021-05-24 13:05:21,15.44,15.44,15.44,69.67,1277483,23,19908,-68
2021-05-24 13:06:02,15.43,15.43,15.43,69.10,1277870,23,20338,-68
2021-05-24 13:06:33,15.43,15.43,15.43,69.38,1278066,23,19942,-66
2021-05-24 13:07:03,15.45,15.45,15.45,69.18,1278719,23,19930,-66
2021-05-24 13:07:33,15.46,15.46,15.46,68.30,1277959,23,19908,-66
2021-05-24 13:08:05,15.41,15.41,15.41,67.62,1278091,23,19911,-67
2021-05-24 13:08:45,15.40,15.40,15.40,67.62,1278030,23,19904,-67
2021-05-24 13:09:18,15.41,15.41,15.41,69.01,1278279,23,20246,-67
2021-05-24 13:10:11,15.40,15.40,15.40,68.38,1277980,23,19904,-67
2021-05-24 13:10:41,15.42,15.42,15.42,68.29,1278025,23,19935,-66
2021-05-24 13:11:11,15.43,15.43,15.43,68.64,1271787,23,19912,-68
2021-05-24 13:11:48,15.42,15.42,15.42,69.25,1276492,23,19908,-67
2021-05-24 13:12:20,15.41,15.41,15.41,68.50,1278267,23,20553,-67
2021-05-24 13:12:54,15.41,15.41,15.41,68.54,1278359,23,19908,-67
2021-05-24 13:13:24,15.40,15.40,15.40,68.97,1278301,23,20234,-67
2021-05-24 13:14:01,15.39,15.39,15.39,67.98,1278360,23,19908,-68
2021-05-24 13:14:34,15.37,15.37,15.37,66.18,1278500,23,20356,-67
2021-05-24 13:15:05,15.36,15.36,15.36,65.95,1278388,23,20318,-68
2021-05-24 13:15:38,15.32,15.32,15.32,66.00,1278409,23,20102,-68
2021-05-24 13:16:18,15.33,15.33,15.33,66.62,1277725,23,19908,-67
2021-05-24 13:17:04,15.31,15.31,15.31,66.23,1277962,23,19911,-67
2021-05-24 13:17:50,15.29,15.29,15.29,66.65,1278486,23,20285,-67
2021-05-24 13:18:39,15.32,15.32,15.32,65.94,1278406,23,19932,-67
2021-05-24 13:19:31,15.32,15.32,15.32,66.16,1278339,23,20215,-67
2021-05-24 13:20:10,15.32,15.32,15.32,65.42,1278374,23,19904,-67
2021-05-24 13:20:59,15.31,15.31,15.31,64.82,1278609,23,19915,-67
2021-05-24 13:21:59,15.28,15.28,15.28,65.08,1278452,23,19908,-67
2021-05-24 13:22:41,15.27,15.27,15.27,65.90,1278389,23,19916,-67
2021-05-24 13:23:46,15.26,15.26,15.26,66.66,1278435,23,20274,-67
2021-05-24 13:24:40,15.26,15.26,15.26,67.25,1278242,23,19912,-67
2021-05-24 13:25:28,15.24,15.24,15.24,68.07,1259768,23,19957,-67
2021-05-24 13:26:02,15.25,15.25,15.25,68.09,1266526,23,20339,-66
2021-05-24 13:26:50,15.24,15.24,15.24,68.18,1278955,23,19903,-67
2021-05-24 13:27:54,15.24,15.24,15.24,68.44,1278836,23,19960,-66
2021-05-24 13:28:36,15.21,15.21,15.21,67.37,1279013,23,19908,-67
2021-05-24 13:29:24,15.22,15.22,15.22,66.70,1279134,23,19904,-67
2021-05-24 13:30:03,15.23,15.23,15.23,67.39,1279302,23,19908,-67
2021-05-24 13:30:35,15.23,15.23,15.23,67.00,1279288,23,19907,-67
2021-05-24 13:31:06,15.23,15.23,15.23,67.03,1279311,23,20270,-67
2021-05-24 13:31:37,15.23,15.23,15.23,67.17,1279308,23,19908,-67
2021-05-24 13:32:20,15.23,15.23,15.23,67.15,1279244,23,20262,-67
2021-05-24 13:32:51,15.21,15.21,15.21,67.73,1279034,23,19909,-67
2021-05-24 13:33:34,15.21,15.21,15.21,68.60,1279260,23,19905,-67
2021-05-24 13:34:04,15.18,15.18,15.18,68.44,1279258,23,19958,-67
2021-05-24 13:34:36,15.21,15.21,15.21,67.46,1279303,23,20357,-67
2021-05-24 13:35:26,15.21,15.21,15.21,67.53,1279204,23,19987,-67
2021-05-24 13:36:01,15.22,15.22,15.22,67.98,1278729,23,19908,-66
2021-05-24 13:36:32,15.19,15.19,15.19,68.03,1279205,23,19935,-67
2021-05-24 13:37:03,15.21,15.21,15.21,67.67,1279171,23,19935,-67
2021-05-24 13:37:42,15.21,15.21,15.21,68.05,1278599,23,19908,-67
2021-05-24 13:38:14,15.19,15.19,15.19,67.95,1278561,23,19912,-67
2021-05-24 13:38:56,15.19,15.19,15.19,67.91,1279340,23,19908,-67
2021-05-24 13:39:26,15.18,15.18,15.18,67.68,1279200,23,19904,-67
2021-05-24 13:40:00,15.19,15.19,15.19,67.92,1279264,23,19909,-67
2021-05-24 13:40:31,15.21,15.21,15.21,67.14,1279197,23,20031,-67
2021-05-24 13:41:01,15.22,15.22,15.22,67.09,1278988,23,19962,-66
2021-05-24 13:41:32,15.26,15.26,15.26,66.94,1278904,23,19912,-66
2021-05-24 13:42:04,15.27,15.27,15.27,66.36,1278936,23,19914,-68
2021-05-24 13:42:35,15.26,15.26,15.26,66.62,1278702,23,19979,-67
2021-05-24 13:43:05,15.25,15.25,15.25,66.51,1278968,23,20306,-68
2021-05-24 13:43:36,15.24,15.24,15.24,66.47,1278915,23,19908,-67
2021-05-24 13:44:09,15.23,15.23,15.23,66.40,1278969,23,19904,-67
2021-05-24 13:44:39,15.22,15.22,15.22,66.48,1278870,23,19908,-66
2021-05-24 13:45:10,15.21,15.21,15.21,66.88,1279255,23,19911,-67
2021-05-24 13:45:41,15.20,15.20,15.20,66.76,1279278,23,19987,-67
2021-05-24 13:46:11,15.21,15.21,15.21,67.17,1279241,23,20341,-66
2021-05-24 13:46:42,15.21,15.21,15.21,67.10,1279246,23,19904,-67
2021-05-24 13:47:12,15.20,15.20,15.20,66.92,1279273,23,19908,-67
2021-05-24 13:47:44,15.20,15.20,15.20,66.98,1279278,23,19919,-68
2021-05-24 13:48:14,15.20,15.20,15.20,67.25,1278756,23,19908,-68
2021-05-24 13:48:44,15.21,15.21,15.21,68.11,1278782,23,19996,-67
2021-05-24 13:49:15,15.20,15.20,15.20,68.22,1279051,23,19907,-67
2021-05-24 13:49:45,15.21,15.21,15.21,68.84,1278967,23,20288,-67
2021-05-24 13:50:15,15.22,15.22,15.22,68.95,1279361,23,19904,-67
2021-05-24 13:50:46,15.22,15.22,15.22,68.78,1279020,23,19911,-67
2021-05-24 13:51:16,15.22,15.22,15.22,68.81,1272670,23,19936,-67
2021-05-24 13:51:47,15.24,15.24,15.24,69.03,1272704,23,19905,-67
2021-05-24 13:52:17,15.24,15.24,15.24,68.32,1272632,23,19908,-67
2021-05-24 13:52:47,15.24,15.24,15.24,68.40,1278834,23,20341,-68
2021-05-24 13:53:18,15.24,15.24,15.24,69.04,1279132,23,20314,-67
2021-05-24 13:53:48,15.24,15.24,15.24,69.25,1279254,23,19918,-68
2021-05-24 13:54:19,15.24,15.24,15.24,69.76,1279127,23,20002,-67
2021-05-24 13:54:49,15.23,15.23,15.23,70.12,1279308,23,19908,-67
2021-05-24 13:55:19,15.24,15.24,15.24,69.84,1279286,23,19904,-67
2021-05-24 13:55:50,15.24,15.24,15.24,69.85,1278720,23,20270,-68
2021-05-24 13:56:20,15.25,15.25,15.25,70.24,1278761,23,19908,-67
2021-05-24 13:56:51,15.27,15.27,15.27,70.68,1278838,23,20345,-67
2021-05-24 13:57:21,15.29,15.29,15.29,71.11,1278833,23,19908,-67
2021-05-24 13:57:51,15.27,15.27,15.27,70.57,1279321,23,19908,-67
2021-05-24 13:58:22,15.28,15.28,15.28,71.43,1279159,23,19904,-67
2021-05-24 13:58:52,15.26,15.26,15.26,72.07,1279128,23,19954,-67
2021-05-24 13:59:22,15.24,15.24,15.24,71.23,1278717,23,19919,-66
2021-05-24 13:59:52,15.22,15.22,15.22,71.25,1278872,23,20238,-67
2021-05-24 14:00:29,15.21,15.21,15.21,71.50,1278707,23,20337,-68
2021-05-24 14:00:59,15.19,15.19,15.19,71.85,1278855,23,19908,-67
2021-05-24 14:01:31,15.18,15.18,15.18,71.22,1279113,23,19923,-67
2021-05-24 14:02:01,15.16,15.16,15.16,70.98,1279012,23,20314,-67
2021-05-24 14:02:31,15.14,15.14,15.14,71.46,1277957,23,19915,-67
2021-05-24 14:03:02,15.15,15.15,15.15,72.04,1278743,23,19908,-67
2021-05-24 14:03:32,15.14,15.14,15.14,72.60,1279014,23,19982,-67
2021-05-24 14:04:03,15.09,15.09,15.09,72.88,1278757,23,19908,-67
2021-05-24 14:04:33,15.06,15.06,15.06,73.41,1278670,23,20281,-67
2021-05-24 14:05:06,15.06,15.06,15.06,73.83,1279364,23,19910,-67
2021-05-24 14:05:37,15.07,15.07,15.07,74.86,1279234,23,19904,-67
2021-05-24 14:06:07,15.03,15.03,15.03,74.44,1278773,23,20343,-67
2021-05-24 14:06:37,15.03,15.03,15.03,74.41,1278535,23,19915,-66
2021-05-24 14:07:08,15.00,15.00,15.00,74.62,1272078,23,19909,-67
2021-05-24 14:07:38,14.97,14.97,14.97,74.84,1272707,23,19916,-66
2021-05-24 14:08:08,14.99,14.99,14.99,75.19,1278859,23,19915,-67
2021-05-24 14:08:38,14.94,14.94,14.94,75.17,1278820,23,19904,-67
2021-05-24 14:09:09,14.94,14.94,14.94,74.83,1279372,23,19908,-67
2021-05-24 14:09:39,14.95,14.95,14.95,75.46,1279348,23,19904,-67
2021-05-24 14:10:10,14.91,14.91,14.91,75.36,1278930,23,20352,-67
2021-05-24 14:10:40,14.91,14.91,14.91,75.16,1279275,23,19927,-67
2021-05-24 14:11:11,14.88,14.88,14.88,75.17,1279163,23,19911,-68
2021-05-24 14:11:41,14.87,14.87,14.87,75.01,1279262,23,19904,-67
2021-05-24 14:12:11,14.87,14.87,14.87,76.96,1279173,23,19955,-67
2021-05-24 14:12:42,14.86,14.86,14.86,77.09,1279311,23,20525,-67
2021-05-24 14:13:16,14.83,14.83,14.83,77.33,1279148,23,19978,-66
2021-05-24 14:13:46,14.79,14.79,14.79,76.74,1279239,23,20306,-67
2021-05-24 14:14:16,14.74,14.74,14.74,76.42,1279217,23,19936,-67
2021-05-24 14:14:47,14.70,14.70,14.70,76.64,1279176,23,19919,-67
2021-05-24 14:15:19,14.67,14.67,14.67,77.27,1278861,23,20247,-66
2021-05-24 14:15:49,14.64,14.64,14.64,77.20,1278923,23,19908,-66
2021-05-24 14:16:19,14.60,14.60,14.60,77.75,1279157,23,20280,-65
2021-05-24 14:16:49,14.57,14.57,14.57,77.91,1278558,23,19915,-67
2021-05-24 14:17:20,14.55,14.55,14.55,78.62,1279409,23,19911,-66
2021-05-24 14:17:50,14.54,14.54,14.54,79.39,1279265,23,19909,-66
2021-05-24 14:18:20,14.53,14.53,14.53,79.76,1279772,23,19904,-66
2021-05-24 14:18:51,14.51,14.51,14.51,79.98,1280715,23,19943,-67
2021-05-24 14:19:21,14.50,14.50,14.50,80.90,1280033,23,19910,-68
2021-05-24 14:19:51,14.47,14.47,14.47,82.32,1279308,23,19943,-68
2021-05-24 14:20:22,14.45,14.45,14.45,81.41,1279925,23,19904,-67
2021-05-24 14:20:52,14.43,14.43,14.43,81.02,1279192,23,19914,-68
2021-05-24 14:21:22,14.40,14.40,14.40,79.52,1279436,23,19911,-67
2021-05-24 14:21:53,14.38,14.38,14.38,79.42,1279382,23,19978,-66
2021-05-24 14:22:23,14.35,14.35,14.35,78.84,1280752,23,19911,-66
2021-05-24 14:22:53,14.33,14.33,14.33,79.42,1281255,23,19904,-66
2021-05-24 14:23:23,14.33,14.33,14.33,80.26,1281454,23,19900,-66
2021-05-24 14:23:55,14.32,14.32,14.32,80.69,1281550,23,19944,-66
2021-05-24 14:24:25,14.30,14.30,14.30,81.97,1280888,23,19896,-66
2021-05-24 14:24:55,14.28,14.28,14.28,81.27,1281042,23,19915,-67
2021-05-24 14:25:26,14.30,14.30,14.30,81.77,1281363,23,19892,-67
2021-05-24 14:25:56,14.27,14.27,14.27,80.81,1281306,23,19904,-67
2021-05-24 14:26:26,14.26,14.26,14.26,80.59,1281255,23,19896,-68
2021-05-24 14:26:58,14.23,14.23,14.23,80.41,1281089,23,19908,-68
2021-05-24 14:27:28,14.22,14.22,14.22,81.05,1281226,23,19896,-67
2021-05-24 14:27:58,14.21,14.21,14.21,81.40,1281371,23,20310,-67
2021-05-24 14:28:29,14.19,14.19,14.19,82.25,1280920,23,19892,-68
2021-05-24 14:28:59,14.21,14.21,14.21,82.07,1280836,23,20504,-68
2021-05-24 14:29:29,14.18,14.18,14.18,80.68,1281008,23,20357,-67
2021-05-24 14:30:00,14.16,14.16,14.16,80.48,1281104,23,19931,-67
2021-05-24 14:30:30,14.13,14.13,14.13,80.97,1281236,23,19896,-68
2021-05-24 14:31:06,14.11,14.11,14.11,80.67,1280884,23,19908,-67
2021-05-24 14:31:36,14.08,14.08,14.08,81.80,1280796,23,19908,-67
2021-05-24 14:32:07,14.06,14.06,14.06,82.22,1280832,23,19904,-67
2021-05-24 14:32:37,14.07,14.07,14.07,81.46,1279775,23,19903,-67
2021-05-24 14:33:07,14.04,14.04,14.04,82.25,1279254,23,20357,-67
2021-05-24 14:33:38,14.03,14.03,14.03,82.23,1279053,23,19903,-67
2021-05-24 14:34:08,14.02,14.02,14.02,82.92,1279156,23,19903,-68
2021-05-24 14:34:39,14.01,14.01,14.01,83.20,1279058,23,19919,-68
2021-05-24 14:35:09,14.01,14.01,14.01,82.96,1279099,23,19900,-67
2021-05-24 14:35:39,13.99,13.99,13.99,83.67,1284495,23,19900,-67
2021-05-24 14:36:10,14.02,14.02,14.02,84.86,1284944,23,19963,-67
2021-05-24 14:36:41,13.98,13.98,13.98,84.38,1284953,23,19934,-67
2021-05-24 14:37:12,13.98,13.98,13.98,84.12,1278781,23,19897,-67
2021-05-24 14:37:42,13.96,13.96,13.96,84.45,1272552,23,20254,-68
2021-05-24 14:38:13,13.94,13.94,13.94,84.22,1271747,23,19912,-68
2021-05-24 14:38:44,13.91,13.91,13.91,85.96,1272555,23,19920,-67
2021-05-24 14:39:14,13.91,13.91,13.91,86.55,1272956,23,19903,-67
2021-05-24 14:39:44,13.90,13.90,13.90,86.68,1278996,23,19896,-67
2021-05-24 14:40:15,13.89,13.89,13.89,86.84,1279136,23,20345,-67
2021-05-24 14:40:45,13.88,13.88,13.88,86.43,1279136,23,19896,-67
2021-05-24 14:41:16,13.87,13.87,13.87,86.99,1279052,23,19902,-67
2021-05-24 14:41:46,13.86,13.86,13.86,87.68,1279184,23,19896,-68
2021-05-24 14:42:16,13.86,13.86,13.86,87.80,1279162,23,20326,-68
2021-05-24 14:42:46,13.86,13.86,13.86,88.41,1278982,23,19915,-67
2021-05-24 14:43:17,13.84,13.84,13.84,86.96,1279069,23,19915,-68
2021-05-24 14:43:47,13.83,13.83,13.83,86.17,1279081,23,20290,-68
2021-05-24 14:44:17,13.80,13.80,13.80,85.99,1279089,23,20005,-67
2021-05-24 14:44:48,13.79,13.79,13.79,86.07,1279106,23,19915,-67
2021-05-24 14:45:18,13.78,13.78,13.78,87.10,1278975,23,20350,-68
2021-05-24 14:45:49,13.77,13.77,13.77,87.28,1278842,23,19915,-68
2021-05-24 14:46:19,13.74,13.74,13.74,87.10,1279139,23,19927,-67
2021-05-24 14:46:50,13.75,13.75,13.75,87.36,1279149,23,19904,-67
2021-05-24 14:47:20,13.72,13.72,13.72,87.88,1279155,23,19915,-67
2021-05-24 14:47:51,13.71,13.71,13.71,87.09,1279271,23,19914,-67
2021-05-24 14:48:21,13.68,13.68,13.68,86.54,1279154,23,20199,-67
2021-05-24 14:48:53,13.67,13.67,13.67,86.67,1279151,23,19927,-67
2021-05-24 14:49:23,13.65,13.65,13.65,87.76,1279086,23,20318,-67
2021-05-24 14:49:56,13.64,13.64,13.64,86.82,1279199,23,19904,-67
2021-05-24 14:50:29,13.64,13.64,13.64,88.37,1279054,23,19908,-67
2021-05-24 14:50:59,13.63,13.63,13.63,89.02,1279100,23,20322,-67
2021-05-24 14:51:33,13.62,13.62,13.62,89.04,1279159,23,19950,-67
2021-05-24 14:52:05,13.61,13.61,13.61,88.92,1279140,23,19908,-67
2021-05-24 14:52:36,13.60,13.60,13.60,87.93,1279021,23,20327,-67
2021-05-24 14:53:07,13.61,13.61,13.61,88.48,1279064,23,19912,-67
2021-05-24 14:53:37,13.60,13.60,13.60,89.08,1279122,23,19938,-67
2021-05-24 14:54:09,13.60,13.60,13.60,88.78,1279055,23,19908,-67
2021-05-24 14:54:40,13.61,13.61,13.61,88.00,1279115,23,20314,-67
2021-05-24 14:55:10,13.58,13.58,13.58,85.99,1279074,23,19944,-68
2021-05-24 14:55:40,13.57,13.57,13.57,87.15,1279048,23,19904,-67
2021-05-24 14:56:10,13.54,13.54,13.54,86.78,1279109,23,19914,-67
2021-05-24 14:56:41,13.52,13.52,13.52,87.18,1279156,23,19911,-67
2021-05-24 14:57:14,13.50,13.50,13.50,87.73,1279198,23,20255,-68
2021-05-24 14:57:44,13.48,13.48,13.48,86.66,1279117,23,20295,-68
2021-05-24 14:58:14,13.46,13.46,13.46,86.96,1279142,23,19908,-68
2021-05-24 14:58:46,13.45,13.45,13.45,88.47,1279149,23,19904,-68
2021-05-24 14:59:16,13.46,13.46,13.46,88.97,1279110,23,20314,-68
2021-05-24 14:59:46,13.45,13.45,13.45,88.65,1278952,23,19908,-67
2021-05-24 15:00:18,13.43,13.43,13.43,89.39,1279164,23,19909,-68
2021-05-24 15:00:48,13.43,13.43,13.43,89.98,1279107,23,19904,-68
2021-05-24 15:01:18,13.44,13.44,13.44,90.38,1279107,23,19970,-68
2021-05-24 15:01:49,13.43,13.43,13.43,88.45,1278994,23,20314,-67
2021-05-24 15:02:20,13.44,13.44,13.44,87.73,1278965,23,20319,-68
2021-05-24 15:02:50,13.43,13.43,13.43,87.40,1279008,23,19908,-68
2021-05-24 15:03:20,13.41,13.41,13.41,85.68,1279102,23,20238,-67
2021-05-24 15:03:52,13.40,13.40,13.40,85.54,1279010,23,19904,-67
2021-05-24 15:04:22,13.40,13.40,13.40,85.85,1279107,23,19908,-67
2021-05-24 15:04:52,13.39,13.39,13.39,85.99,1279014,23,19911,-67
2021-05-24 15:05:25,13.39,13.39,13.39,86.32,1279155,23,19908,-67
2021-05-24 15:05:55,13.38,13.38,13.38,86.47,1278941,23,19904,-67
2021-05-24 15:06:25,13.36,13.36,13.36,86.75,1279225,23,19931,-67
2021-05-24 15:06:56,13.34,13.34,13.34,86.88,1278997,23,19905,-67
2021-05-24 15:07:26,13.34,13.34,13.34,85.65,1279128,23,20281,-67
2021-05-24 15:07:56,13.33,13.33,13.33,87.21,1278540,23,19948,-67
2021-05-24 15:08:27,13.33,13.33,13.33,87.47,1278348,23,19908,-67
2021-05-24 15:08:57,13.31,13.31,13.31,86.74,1278782,23,19904,-67
2021-05-24 15:09:28,13.30,13.30,13.30,85.93,1278788,23,19935,-67
2021-05-24 15:09:58,13.30,13.30,13.30,85.61,1278678,23,19910,-67
2021-05-24 15:10:30,13.27,13.27,13.27,85.46,1278834,23,19910,-67
2021-05-24 15:11:00,13.25,13.25,13.25,83.84,1278751,23,20400,-67
2021-05-24 15:11:31,13.24,13.24,13.24,83.75,1278820,23,19958,-67
2021-05-24 15:12:01,13.23,13.23,13.23,83.44,1279105,23,19904,-67
2021-05-24 15:12:31,13.22,13.22,13.22,83.22,1278821,23,19932,-68
2021-05-24 15:13:01,13.19,13.19,13.19,82.63,1279096,23,19911,-68
2021-05-24 15:13:32,13.19,13.19,13.19,83.26,1279098,23,19904,-67
2021-05-24 15:14:02,13.17,13.17,13.17,82.32,1279031,23,19912,-67
2021-05-24 15:14:34,13.17,13.17,13.17,83.58,1279166,23,19996,-67
2021-05-24 15:15:04,13.15,13.15,13.15,83.70,1279119,23,20034,-67
2021-05-24 15:15:35,13.14,13.14,13.14,83.46,1279181,23,19954,-67
2021-05-24 15:16:05,13.13,13.13,13.13,82.21,1278440,23,19943,-67
2021-05-24 15:16:35,13.11,13.11,13.11,82.76,1278836,23,19904,-67
2021-05-24 15:17:05,13.09,13.09,13.09,83.43,1278747,23,19927,-67
2021-05-24 15:17:39,13.08,13.08,13.08,83.11,1278688,23,19927,-67
2021-05-24 15:18:10,13.07,13.07,13.07,84.13,1278970,23,19908,-67
2021-05-24 15:18:40,13.07,13.07,13.07,84.53,1279037,23,19908,-67
2021-05-24 15:19:10,13.06,13.06,13.06,82.61,1279059,23,19904,-67
2021-05-24 15:19:40,13.04,13.04,13.04,82.63,1279180,23,19927,-67
2021-05-24 15:20:11,13.05,13.05,13.05,83.09,1278508,23,20314,-67
2021-05-24 15:20:41,13.02,13.02,13.02,83.76,1278800,23,19908,-67
2021-05-24 15:21:11,13.01,13.01,13.01,84.11,1278687,23,19904,-67
2021-05-24 15:21:42,13.00,13.00,13.00,83.25,1278591,23,19904,-67
2021-05-24 15:22:12,13.00,13.00,13.00,84.08,1278580,23,19911,-67
2021-05-24 15:22:45,12.99,12.99,12.99,84.79,1278434,23,19904,-67
2021-05-24 15:23:16,12.98,12.98,12.98,84.27,1278750,23,20358,-67
2021-05-24 15:23:46,12.98,12.98,12.98,85.81,1278628,23,19900,-68
2021-05-24 15:24:16,12.98,12.98,12.98,85.49,1279096,23,19923,-67
2021-05-24 15:24:50,12.98,12.98,12.98,85.35,1279070,23,20365,-67
2021-05-24 15:25:20,12.96,12.96,12.96,85.16,1279110,23,20228,-67
2021-05-24 15:25:51,12.94,12.94,12.94,85.17,1279213,23,19904,-67
2021-05-24 15:26:21,12.93,12.93,12.93,85.53,1279143,23,19992,-67
2021-05-24 15:26:51,12.93,12.93,12.93,85.55,1279056,23,19924,-67
2021-05-24 15:27:22,12.92,12.92,12.92,86.48,1279134,23,19947,-67
2021-05-24 15:27:52,12.90,12.90,12.90,86.46,1279128,23,20211,-67
2021-05-24 15:28:22,12.91,12.91,12.91,87.33,1278849,23,19907,-68
2021-05-24 15:28:57,12.92,12.92,12.92,86.73,1278792,23,20306,-68
2021-05-24 15:29:27,12.90,12.90,12.90,84.77,1279066,23,19900,-68
2021-05-24 15:29:58,12.90,12.90,12.90,86.17,1279004,23,20281,-67
2021-05-24 15:30:28,12.90,12.90,12.90,86.04,1278952,23,19907,-67
2021-05-24 15:30:58,12.87,12.87,12.87,86.26,1278687,23,19900,-67
2021-05-24 15:31:29,12.88,12.88,12.88,86.97,1278732,23,19904,-67
2021-05-24 15:31:59,12.87,12.87,12.87,87.12,1278756,23,19900,-67
2021-05-24 15:32:29,12.86,12.86,12.86,87.04,1278527,23,20310,-67
2021-05-24 15:33:00,12.86,12.86,12.86,87.26,1278522,23,19907,-68
2021-05-24 15:33:32,12.85,12.85,12.85,87.34,1278663,23,20368,-67
2021-05-24 15:34:02,12.83,12.83,12.83,87.07,1278768,23,20310,-67
2021-05-24 15:34:33,12.83,12.83,12.83,87.19,1278747,23,19908,-67
2021-05-24 15:35:03,12.81,12.81,12.81,87.18,1279057,23,19987,-67
2021-05-24 15:35:33,12.80,12.80,12.80,87.25,1278963,23,20322,-67
2021-05-24 15:36:04,12.79,12.79,12.79,87.77,1278919,23,20007,-68
2021-05-24 15:36:34,12.80,12.80,12.80,88.79,1278826,23,19924,-69
2021-05-24 15:37:05,12.78,12.78,12.78,88.54,1278638,23,19900,-67
2021-05-24 15:37:35,12.77,12.77,12.77,88.19,1278587,23,20318,-67
2021-05-24 15:38:13,12.76,12.76,12.76,87.78,1278577,23,19900,-67
2021-05-24 15:38:43,12.74,12.74,12.74,89.02,1278761,23,19936,-67
2021-05-24 15:39:17,12.73,12.73,12.73,89.74,1279014,23,20306,-67
2021-05-24 15:39:48,12.72,12.72,12.72,90.53,1278715,23,19916,-67
2021-05-24 15:40:18,12.73,12.73,12.73,91.18,1278716,23,19927,-67
2021-05-24 15:40:48,12.70,12.70,12.70,89.08,1278720,23,19900,-67
2021-05-24 15:41:19,12.68,12.68,12.68,89.33,1278608,23,19900,-67
2021-05-24 15:41:49,12.66,12.66,12.66,89.08,1279111,23,19954,-67
2021-05-24 15:42:19,12.65,12.65,12.65,89.11,1279054,23,19901,-67
2021-05-24 15:42:49,12.60,12.60,12.60,89.68,1278894,23,19918,-67
2021-05-24 15:43:20,12.60,12.60,12.60,90.41,1278867,23,20207,-67
2021-05-24 15:43:50,12.58,12.58,12.58,90.56,1278987,23,19904,-68
2021-05-24 15:44:20,12.57,12.57,12.57,90.40,1279096,23,19904,-67
2021-05-24 15:44:51,12.56,12.56,12.56,90.77,1278966,23,20332,-67
2021-05-24 15:45:21,12.53,12.53,12.53,90.68,1278980,23,19904,-67
2021-05-24 15:45:51,12.51,12.51,12.51,90.55,1279149,23,20249,-67
2021-05-24 15:46:22,12.48,12.48,12.48,89.87,1278673,23,19904,-67
2021-05-24 15:46:52,12.45,12.45,12.45,89.33,1278814,23,19904,-67
2021-05-24 15:47:22,12.45,12.45,12.45,91.03,1272076,23,19905,-67
2021-05-24 15:47:53,12.42,12.42,12.42,91.86,1266515,23,19929,-67
2021-05-24 15:48:23,12.42,12.42,12.42,91.67,1266499,23,19909,-67
2021-05-24 15:48:53,12.41,12.41,12.41,91.02,1266500,23,19905,-67
2021-05-24 15:49:24,12.39,12.39,12.39,91.44,1272526,23,19905,-67
2021-05-24 15:49:54,12.39,12.39,12.39,91.24,1278694,23,19955,-67
2021-05-24 15:50:24,12.35,12.35,12.35,91.47,1278558,23,20031,-67
2021-05-24 15:50:55,12.35,12.35,12.35,92.05,1278715,23,19904,-68
2021-05-24 15:51:25,12.33,12.33,12.33,92.31,1278489,23,19904,-67
2021-05-24 15:51:56,12.30,12.30,12.30,90.79,1278499,23,19994,-67
2021-05-24 15:52:26,12.30,12.30,12.30,91.95,1278917,23,19911,-68
2021-05-24 15:52:57,12.29,12.29,12.29,92.64,1278945,23,19932,-67
2021-05-24 15:53:27,12.27,12.27,12.27,93.13,1279086,23,19908,-67
2021-05-24 15:53:57,12.26,12.26,12.26,94.22,1278942,23,19907,-67
2021-05-24 15:54:27,12.23,12.23,12.23,95.11,1279041,23,19897,-67
2021-05-24 15:54:59,12.22,12.22,12.22,95.23,1279091,23,20299,-67
2021-05-24 15:55:29,12.19,12.19,12.19,94.17,1279010,23,19897,-67
2021-05-24 15:55:59,12.19,12.19,12.19,94.50,1278647,23,20352,-67
2021-05-24 15:56:30,12.17,12.17,12.17,94.86,1278933,23,19947,-67
2021-05-24 15:57:00,12.17,12.17,12.17,95.12,1279034,23,19969,-67
2021-05-24 15:57:30,12.16,12.16,12.16,95.77,1278954,23,19897,-67
2021-05-24 15:58:02,12.14,12.14,12.14,96.01,1278955,23,20002,-67
2021-05-24 15:58:36,12.15,12.15,12.15,97.24,1279079,23,19904,-67
2021-05-24 15:59:06,12.14,12.14,12.14,97.15,1279007,23,19900,-67
2021-05-24 15:59:37,12.13,12.13,12.13,96.07,1278961,23,20306,-67
2021-05-24 16:00:08,12.14,12.14,12.14,95.32,1279084,23,19900,-66
2021-05-24 16:00:38,12.12,12.12,12.12,94.58,1279083,23,19903,-66
2021-05-24 16:01:08,12.11,12.11,12.11,95.22,1279042,23,19923,-66
2021-05-24 16:01:39,12.11,12.11,12.11,95.03,1278876,23,19946,-66
2021-05-24 16:02:09,12.11,12.11,12.11,95.91,1279006,23,19904,-66
2021-05-24 16:02:39,12.09,12.09,12.09,96.08,1278747,23,19896,-66
2021-05-24 16:03:10,12.08,12.08,12.08,95.50,1279102,23,20337,-66
2021-05-24 16:03:40,12.08,12.08,12.08,95.16,1278937,23,20234,-65
2021-05-24 16:04:10,12.07,12.07,12.07,94.82,1279005,23,19896,-65
2021-05-24 16:04:40,12.06,12.06,12.06,95.73,1279006,23,19920,-65
2021-05-24 16:05:11,12.07,12.07,12.07,95.40,1279040,23,19896,-65
2021-05-24 16:05:41,12.07,12.07,12.07,95.66,1279023,23,19896,-65
2021-05-24 16:06:11,12.06,12.06,12.06,95.21,1278919,23,20369,-65
2021-05-24 16:06:42,12.06,12.06,12.06,95.57,1279000,23,19926,-65
2021-05-24 16:07:12,12.06,12.06,12.06,95.08,1279012,23,20386,-65
2021-05-24 16:07:42,12.06,12.06,12.06,96.52,1278749,23,19896,-65
2021-05-24 16:08:13,12.07,12.07,12.07,96.60,1278988,23,19896,-65
2021-05-24 16:08:45,12.05,12.05,12.05,97.19,1279021,23,19897,-65
2021-05-24 16:09:15,12.07,12.07,12.07,97.12,1279026,23,20254,-65
2021-05-24 16:09:46,12.09,12.09,12.09,96.94,1278878,23,19986,-65
2021-05-24 16:10:16,12.10,12.10,12.10,96.57,1278525,23,19922,-65
2021-05-24 16:10:47,12.11,12.11,12.11,96.63,1278962,23,19900,-65
2021-05-24 16:11:17,12.12,12.12,12.12,96.91,1279003,23,19947,-65
2021-05-24 16:11:47,12.11,12.11,12.11,97.37,1278928,23,19935,-65
2021-05-24 16:12:17,12.12,12.12,12.12,96.69,1278893,23,20218,-65
2021-05-24 16:12:48,12.10,12.10,12.10,95.97,1278590,23,20264,-65
2021-05-24 16:13:18,12.10,12.10,12.10,96.53,1278756,23,20058,-65
2021-05-24 16:13:49,12.10,12.10,12.10,96.64,1278575,23,20321,-65
2021-05-24 16:14:21,12.11,12.11,12.11,96.69,1278726,23,19945,-65
2021-05-24 16:14:51,12.11,12.11,12.11,96.63,1278890,23,19896,-65
2021-05-24 16:15:21,12.10,12.10,12.10,96.27,1279073,23,19927,-65
2021-05-24 16:15:51,12.09,12.09,12.09,96.63,1278624,23,19896,-65
2021-05-24 16:16:22,12.10,12.10,12.10,96.82,1278633,23,19905,-65
2021-05-24 16:16:52,12.10,12.10,12.10,97.00,1278632,23,19896,-65
2021-05-24 16:17:22,12.10,12.10,12.10,97.85,1272472,23,20239,-65
2021-05-24 16:17:53,12.09,12.09,12.09,97.51,1278210,23,19935,-65
2021-05-24 16:18:23,12.08,12.08,12.08,97.04,1278526,23,19900,-65
2021-05-24 16:18:53,12.07,12.07,12.07,97.64,1278633,23,19901,-65
2021-05-24 16:19:28,12.09,12.09,12.09,97.94,1278992,23,20311,-65
2021-05-24 16:19:58,12.07,12.07,12.07,98.88,1278969,23,20368,-65
2021-05-24 16:20:29,12.07,12.07,12.07,99.26,1278859,23,19901,-65
2021-05-24 16:20:59,12.08,12.08,12.08,99.27,1278963,23,19908,-65
2021-05-24 16:21:30,12.05,12.05,12.05,98.40,1279082,23,19900,-65
2021-05-24 16:22:00,12.05,12.05,12.05,98.10,1278951,23,19916,-65
2021-05-24 16:22:31,12.07,12.07,12.07,98.77,1278888,23,19897,-65
2021-05-24 16:23:10,12.08,12.08,12.08,98.14,1279019,23,20334,-65
2021-05-24 16:23:49,12.10,12.10,12.10,98.61,1279066,23,19897,-65
2021-05-24 16:24:20,12.09,12.09,12.09,98.91,1278959,23,20360,-65
2021-05-24 16:25:04,12.08,12.08,12.08,98.87,1279013,23,19977,-65
2021-05-24 16:25:45,12.09,12.09,12.09,98.69,1279038,23,19896,-64
2021-05-24 16:26:17,12.08,12.08,12.08,99.08,1278973,23,19909,-65
2021-05-24 16:26:47,12.08,12.08,12.08,99.12,1278866,23,19915,-65
2021-05-24 16:27:17,12.10,12.10,12.10,100.00,1279014,23,19930,-65
2021-05-24 16:27:48,12.10,12.10,12.10,100.00,1279038,23,20249,-65
2021-05-24 16:28:18,12.11,12.11,12.11,100.00,1278617,23,19943,-65
2021-05-24 16:28:50,12.09,12.09,12.09,99.65,1278922,23,19907,-65
2021-05-24 16:29:22,12.09,12.09,12.09,98.21,1278939,23,19974,-65
2021-05-24 16:29:52,12.09,12.09,12.09,98.93,1278908,23,19897,-65
2021-05-24 16:30:23,12.07,12.07,12.07,99.17,1278940,23,19897,-66
2021-05-24 16:30:53,12.06,12.06,12.06,99.47,1278845,23,19896,-66
2021-05-24 16:31:23,12.07,12.07,12.07,99.26,1278978,23,20291,-66
2021-05-24 16:31:55,12.06,12.06,12.06,99.88,1278957,23,19928,-66
2021-05-24 16:32:26,12.07,12.07,12.07,99.44,1278965,23,19896,-66
2021-05-24 16:32:57,12.06,12.06,12.06,100.00,1278491,23,19908,-66
2021-05-24 16:33:27,12.05,12.05,12.05,100.00,1278926,23,19934,-66
2021-05-24 16:33:57,12.04,12.04,12.04,100.00,1278925,23,20270,-66
2021-05-24 16:34:28,12.04,12.04,12.04,100.00,1279075,23,19908,-66
2021-05-24 16:34:58,12.03,12.03,12.03,100.00,1278780,23,19896,-66
2021-05-24 16:35:28,12.01,12.01,12.01,99.82,1279061,23,20274,-66
2021-05-24 16:35:59,12.01,12.01,12.01,99.64,1279074,23,19947,-66
2021-05-24 16:36:29,11.98,11.98,11.98,98.42,1279041,23,19896,-66
2021-05-24 16:36:59,11.97,11.97,11.97,98.92,1278825,23,19907,-66
2021-05-24 16:37:31,11.95,11.95,11.95,99.71,1278975,23,19962,-66
2021-05-24 16:38:02,11.93,11.93,11.93,99.84,1278821,23,19975,-66
2021-05-24 16:38:33,11.94,11.94,11.94,100.00,1278925,23,19930,-66
2021-05-24 16:39:03,11.94,11.94,11.94,100.00,1278885,23,19903,-66
2021-05-24 16:39:33,11.93,11.93,11.93,100.00,1279007,23,20231,-66
2021-05-24 16:40:04,11.92,11.92,11.92,100.00,1278480,23,19896,-66
2021-05-24 16:40:34,11.91,11.91,11.91,100.00,1278455,23,19896,-66
2021-05-24 16:41:05,11.91,11.91,11.91,100.00,1278411,23,19904,-66
2021-05-24 16:41:35,11.92,11.92,11.92,100.00,1278432,23,19896,-66
2021-05-24 16:42:06,11.92,11.92,11.92,100.00,1279104,23,19897,-66
2021-05-24 16:42:36,11.91,11.91,11.91,100.00,1278854,23,19947,-66
2021-05-24 16:43:06,11.93,11.93,11.93,100.00,1278756,23,19896,-66
2021-05-24 16:43:37,11.93,11.93,11.93,100.00,1278356,23,19967,-66
2021-05-24 16:44:07,11.92,11.92,11.92,100.00,1278498,23,19903,-66
2021-05-24 16:44:38,11.92,11.92,11.92,100.00,1278712,23,19896,-65
2021-05-24 16:45:08,11.91,11.91,11.91,100.00,1278580,23,20311,-64
2021-05-24 16:45:41,11.91,11.91,11.91,100.00,1278980,23,19896,-64
2021-05-24 16:46:12,11.92,11.92,11.92,100.00,1278590,23,19912,-63
2021-05-24 16:46:42,11.90,11.90,11.90,100.00,1278662,23,19897,-63
2021-05-24 16:47:13,11.90,11.90,11.90,100.00,1278603,23,19912,-67
2021-05-24 16:47:43,11.90,11.90,11.90,100.00,1272628,23,20415,-66
2021-05-24 16:48:14,11.90,11.90,11.90,100.00,1272417,23,19915,-66
2021-05-24 16:48:44,11.90,11.90,11.90,100.00,1272286,23,20226,-65
2021-05-24 16:49:15,11.90,11.90,11.90,100.00,1272243,23,19932,-65
2021-05-24 16:49:45,11.89,11.89,11.89,100.00,1278588,23,20037,-64
2021-05-24 16:50:15,11.90,11.90,11.90,100.00,1278820,23,20219,-66
2021-05-24 16:50:46,11.90,11.90,11.90,100.00,1278943,23,19896,-64
2021-05-24 16:51:16,11.89,11.89,11.89,100.00,1278857,23,19908,-65
2021-05-24 16:51:47,11.90,11.90,11.90,100.00,1278997,23,20041,-68
2021-05-24 16:52:17,11.90,11.90,11.90,100.00,1278625,23,19908,-67
2021-05-24 16:52:48,11.88,11.88,11.88,100.00,1278906,23,20318,-65
2021-05-24 16:53:18,11.87,11.87,11.87,100.00,1278908,23,19935,-66
2021-05-24 16:53:49,11.86,11.86,11.86,100.00,1278738,23,19901,-64
2021-05-24 16:54:20,11.85,11.85,11.85,100.00,1278800,23,19936,-64
2021-05-24 16:54:50,11.84,11.84,11.84,100.00,1278532,23,20019,-64
2021-05-24 16:55:20,11.84,11.84,11.84,100.00,1278613,23,19908,-67
2021-05-24 16:55:50,11.84,11.84,11.84,100.00,1278485,23,19983,-63
2021-05-24 16:56:21,11.85,11.85,11.85,100.00,1278607,23,19914,-62
2021-05-24 16:56:51,11.84,11.84,11.84,100.00,1278674,23,19926,-61
2021-05-24 16:57:21,11.84,11.84,11.84,100.00,1279008,23,19962,-61
2021-05-24 16:57:52,11.84,11.84,11.84,100.00,1278827,23,19896,-61
2021-05-24 16:58:22,11.84,11.84,11.84,100.00,1278926,23,19916,-61
2021-05-24 16:58:52,11.83,11.83,11.83,100.00,1278815,23,20310,-62
2021-05-24 16:59:23,11.81,11.81,11.81,100.00,1278986,23,19908,-61
2021-05-24 16:59:53,11.80,11.80,11.80,100.00,1278958,23,20226,-61
2021-05-24 17:00:23,11.80,11.80,11.80,100.00,1278926,23,19915,-63
2021-05-24 17:00:54,11.80,11.80,11.80,100.00,1278946,23,19904,-62
2021-05-24 17:01:24,11.80,11.80,11.80,100.00,1279016,23,19931,-62
2021-05-24 17:01:55,11.77,11.77,11.77,100.00,1278841,23,19931,-63
2021-05-24 17:02:25,11.79,11.79,11.79,100.00,1278546,23,20345,-63
2021-05-24 17:02:55,11.77,11.77,11.77,100.00,1278644,23,19951,-63
2021-05-24 17:03:26,11.77,11.77,11.77,100.00,1278765,23,19938,-62
2021-05-24 17:03:56,11.76,11.76,11.76,100.00,1278975,23,19904,-62
2021-05-24 17:04:27,11.76,11.76,11.76,100.00,1279380,23,19908,-65
2021-05-24 17:04:59,11.77,11.77,11.77,100.00,1279441,23,19912,-66
2021-05-24 17:05:34,11.76,11.76,11.76,100.00,1279356,23,19987,-65
2021-05-24 17:06:05,11.76,11.76,11.76,100.00,1279324,23,19915,-63
2021-05-24 17:06:35,11.76,11.76,11.76,100.00,1279450,23,19911,-64
2021-05-24 17:07:06,11.75,11.75,11.75,100.00,1279271,23,19912,-66
2021-05-24 17:07:38,11.74,11.74,11.74,100.00,1279326,23,19984,-66
2021-05-24 17:08:09,11.75,11.75,11.75,100.00,1278899,23,19908,-66
2021-05-24 17:08:39,11.73,11.73,11.73,100.00,1279361,23,19912,-63
2021-05-24 17:09:09,11.74,11.74,11.74,100.00,1279221,23,19904,-65
2021-05-24 17:09:40,11.76,11.76,11.76,100.00,1278897,23,19985,-64
2021-05-24 17:10:11,11.77,11.77,11.77,100.00,1278823,23,19951,-64
2021-05-24 17:10:41,11.79,11.79,11.79,100.00,1279043,23,19904,-64
2021-05-24 17:11:11,11.78,11.78,11.78,100.00,1278890,23,19974,-64
2021-05-24 17:11:42,11.79,11.79,11.79,100.00,1279344,23,20318,-64
2021-05-24 17:12:12,11.78,11.78,11.78,100.00,1279206,23,19904,-64
2021-05-24 17:12:42,11.77,11.77,11.77,100.00,1279318,23,19904,-63
2021-05-24 17:13:14,11.75,11.75,11.75,100.00,1279248,23,20229,-63
2021-05-24 17:13:45,11.75,11.75,11.75,100.00,1279267,23,19904,-64
2021-05-24 17:14:15,11.74,11.74,11.74,100.00,1279197,23,19904,-63
2021-05-24 17:14:45,11.73,11.73,11.73,100.00,1279311,23,19905,-64
2021-05-24 17:15:16,11.73,11.73,11.73,100.00,1279104,23,19904,-64
2021-05-24 17:15:46,11.75,11.75,11.75,100.00,1279278,23,19904,-64
2021-05-24 17:16:16,11.74,11.74,11.74,100.00,1278841,23,19908,-63
2021-05-24 17:16:49,11.71,11.71,11.71,100.00,1278908,23,19904,-63
2021-05-24 17:17:19,11.71,11.71,11.71,100.00,1278860,23,20286,-63
2021-05-24 17:17:49,11.71,11.71,11.71,100.00,1278901,23,19904,-63
2021-05-24 17:18:20,11.71,11.71,11.71,100.00,1279253,23,19936,-63
2021-05-24 17:18:50,11.71,11.71,11.71,100.00,1279349,23,20238,-63
2021-05-24 17:19:21,11.69,11.69,11.69,100.00,1279193,23,19904,-63
2021-05-24 17:19:51,11.68,11.68,11.68,100.00,1279437,23,19904,-63
2021-05-24 17:20:22,11.68,11.68,11.68,100.00,1279233,23,19935,-62
2021-05-24 17:20:53,11.68,11.68,11.68,100.00,1279308,23,19904,-63
2021-05-24 17:21:26,11.67,11.67,11.67,100.00,1279203,23,19936,-63
2021-05-24 17:21:57,11.66,11.66,11.66,100.00,1279364,23,19946,-63
2021-05-24 17:22:27,11.67,11.67,11.67,100.00,1279260,23,19908,-63
2021-05-24 17:22:58,11.68,11.68,11.68,100.00,1279188,23,19908,-64
2021-05-24 17:23:28,11.69,11.69,11.69,100.00,1279269,23,19904,-63
2021-05-24 17:23:59,11.69,11.69,11.69,100.00,1279281,23,19905,-63
2021-05-24 17:24:29,11.69,11.69,11.69,100.00,1279178,23,20333,-63
2021-05-24 17:24:59,11.69,11.69,11.69,100.00,1279234,23,19904,-63
2021-05-24 17:25:30,11.68,11.68,11.68,100.00,1279269,23,20237,-63
2021-05-24 17:26:00,11.67,11.67,11.67,100.00,1279235,23,20324,-63
2021-05-24 17:26:30,11.69,11.69,11.69,100.00,1279277,23,19910,-63
2021-05-24 17:27:00,11.68,11.68,11.68,100.00,1279116,23,19904,-63
2021-05-24 17:27:36,11.67,11.67,11.67,100.00,1279306,23,19904,-63
2021-05-24 17:28:07,11.68,11.68,11.68,100.00,1279321,23,19908,-63
2021-05-24 17:28:38,11.67,11.67,11.67,100.00,1279266,23,19931,-63
2021-05-24 17:29:08,11.67,11.67,11.67,100.00,1279239,23,20333,-63
2021-05-24 17:29:38,11.66,11.66,11.66,100.00,1279149,23,19912,-63
2021-05-24 17:30:09,11.66,11.66,11.66,100.00,1279266,23,19957,-63
2021-05-24 17:30:40,11.65,11.65,11.65,100.00,1279326,23,20269,-67
2021-05-24 17:31:10,11.63,11.63,11.63,100.00,1279140,23,19940,-61
2021-05-24 17:31:41,11.64,11.64,11.64,100.00,1279195,23,19908,-64
2021-05-24 17:32:11,11.64,11.64,11.64,100.00,1279170,23,19904,-62
2021-05-24 17:32:42,11.63,11.63,11.63,100.00,1279148,23,19908,-65
2021-05-24 17:33:12,11.64,11.64,11.64,100.00,1279193,23,19908,-64
2021-05-24 17:33:42,11.63,11.63,11.63,100.00,1279231,23,19977,-65
2021-05-24 17:34:13,11.62,11.62,11.62,100.00,1279218,23,19908,-64
2021-05-24 17:34:43,11.61,11.61,11.61,100.00,1279215,23,20369,-68
2021-05-24 17:35:14,11.62,11.62,11.62,100.00,1279193,23,19911,-65
2021-05-24 17:35:44,11.61,11.61,11.61,100.00,1279285,23,19908,-67
2021-05-24 17:36:14,11.61,11.61,11.61,100.00,1279170,23,20319,-65
2021-05-24 17:36:45,11.61,11.61,11.61,100.00,1279110,23,19908,-65
2021-05-24 17:37:15,11.60,11.60,11.60,100.00,1279179,23,19931,-65
2021-05-24 17:37:47,11.60,11.60,11.60,100.00,1279223,23,20333,-65
2021-05-24 17:38:18,11.61,11.61,11.61,100.00,1279340,23,19908,-65
2021-05-24 17:38:48,11.61,11.61,11.61,100.00,1279257,23,20349,-65
2021-05-24 17:39:18,11.61,11.61,11.61,100.00,1279222,23,19911,-65
2021-05-24 17:39:49,11.60,11.60,11.60,100.00,1279142,23,19908,-65
2021-05-24 17:40:19,11.59,11.59,11.59,100.00,1279235,23,19915,-65
2021-05-24 17:40:51,11.57,11.57,11.57,100.00,1279309,23,20285,-65
2021-05-24 17:41:22,11.54,11.54,11.54,100.00,1279203,23,19971,-65
2021-05-24 17:41:52,11.52,11.52,11.52,100.00,1279280,23,20322,-65
2021-05-24 17:42:22,11.52,11.52,11.52,100.00,1279272,23,19908,-65
2021-05-24 17:42:52,11.51,11.51,11.51,100.00,1279622,23,19908,-65
2021-05-24 17:43:23,11.51,11.51,11.51,100.00,1280610,23,19909,-65
2021-05-24 17:43:53,11.51,11.51,11.51,100.00,1280141,23,19911,-65
2021-05-24 17:44:23,11.49,11.49,11.49,100.00,1280057,23,19955,-65
2021-05-24 17:44:54,11.50,11.50,11.50,100.00,1280910,23,19928,-65
2021-05-24 17:45:25,11.48,11.48,11.48,100.00,1281001,23,19904,-65
2021-05-24 17:45:55,11.48,11.48,11.48,100.00,1281321,23,19988,-65
2021-05-24 17:46:28,11.48,11.48,11.48,100.00,1281171,23,20340,-65
2021-05-24 17:46:59,11.48,11.48,11.48,100.00,1279926,23,19931,-65
2021-05-24 17:47:29,11.46,11.46,11.46,100.00,1281187,23,19904,-65
2021-05-24 17:48:00,11.45,11.45,11.45,100.00,1280756,23,19935,-65
2021-05-24 17:48:30,11.44,11.44,11.44,100.00,1280335,23,19908,-65
2021-05-24 17:49:01,11.43,11.43,11.43,100.00,1280274,23,20230,-65
2021-05-24 17:49:31,11.42,11.42,11.42,100.00,1280702,23,19976,-65
2021-05-24 17:50:10,11.42,11.42,11.42,100.00,1280296,23,19908,-65
2021-05-24 17:50:44,11.41,11.41,11.41,100.00,1280722,23,19952,-65
2021-05-24 17:51:21,11.42,11.42,11.42,100.00,1280475,23,20222,-65
2021-05-24 17:51:51,11.41,11.41,11.41,100.00,1280762,23,19908,-64
2021-05-24 17:52:24,11.40,11.40,11.40,100.00,1280365,23,19923,-65
2021-05-24 17:52:54,11.37,11.37,11.37,100.00,1280585,23,19974,-64
2021-05-24 17:53:25,11.36,11.36,11.36,100.00,1280916,23,20323,-66
2021-05-24 17:53:56,11.35,11.35,11.35,100.00,1281207,23,19915,-65
2021-05-24 17:54:27,11.33,11.33,11.33,100.00,1281685,23,19919,-65
2021-05-24 17:54:57,11.32,11.32,11.32,100.00,1279747,23,19915,-65
2021-05-24 17:55:28,11.29,11.29,11.29,100.00,1279720,23,19904,-65
2021-05-24 17:55:58,11.28,11.28,11.28,100.00,1279854,23,19987,-65
2021-05-24 17:56:29,11.26,11.26,11.26,100.00,1279648,23,20306,-65
2021-05-24 17:56:59,11.24,11.24,11.24,100.00,1279379,23,19991,-65
2021-05-24 17:57:29,11.25,11.25,11.25,100.00,1279325,23,19904,-65
2021-05-24 17:58:00,11.24,11.24,11.24,100.00,1279513,23,19930,-65
2021-05-24 17:58:30,11.25,11.25,11.25,100.00,1279674,23,19896,-64
2021-05-24 17:59:00,11.24,11.24,11.24,100.00,1279427,23,19915,-65
2021-05-24 17:59:31,11.23,11.23,11.23,100.00,1279492,23,19903,-65
2021-05-24 18:00:01,11.22,11.22,11.22,100.00,1279305,23,19909,-65
2021-05-24 18:00:32,11.22,11.22,11.22,100.00,1279656,23,19896,-65
2021-05-24 18:01:02,11.22,11.22,11.22,100.00,1279440,23,19897,-65
2021-05-24 18:01:32,11.20,11.20,11.20,100.00,1279404,23,20310,-65
2021-05-24 18:02:03,11.20,11.20,11.20,100.00,1279298,23,19903,-65
2021-05-24 18:02:33,11.20,11.20,11.20,100.00,1279135,23,19896,-65
2021-05-24 18:03:05,11.22,11.22,11.22,100.00,1279324,23,19903,-65
2021-05-24 18:03:35,11.21,11.21,11.21,100.00,1279279,23,19896,-65
2021-05-24 18:04:06,11.20,11.20,11.20,100.00,1279285,23,20326,-64
2021-05-24 18:04:36,11.20,11.20,11.20,100.00,1279268,23,19896,-65
2021-05-24 18:05:06,11.21,11.21,11.21,100.00,1279094,23,19903,-65
2021-05-24 18:05:36,11.22,11.22,11.22,100.00,1279233,23,19971,-65
2021-05-24 18:06:07,11.22,11.22,11.22,100.00,1279276,23,20298,-66
2021-05-24 18:06:39,11.21,11.21,11.21,100.00,1279269,23,19903,-65
2021-05-24 18:07:09,11.21,11.21,11.21,100.00,1279118,23,19911,-65
2021-05-24 18:07:40,11.20,11.20,11.20,100.00,1279267,23,20206,-65
2021-05-24 18:08:10,11.21,11.21,11.21,100.00,1279207,23,19975,-65
2021-05-24 18:08:40,11.19,11.19,11.19,100.00,1279254,23,19968,-65
2021-05-24 18:09:11,11.18,11.18,11.18,100.00,1279211,23,19915,-66
2021-05-24 18:09:41,11.19,11.19,11.19,100.00,1278729,23,19896,-65
2021-05-24 18:10:11,11.19,11.19,11.19,100.00,1278723,23,19900,-65
2021-05-24 18:10:42,11.20,11.20,11.20,100.00,1278815,23,20594,-65
2021-05-24 18:11:12,11.20,11.20,11.20,100.00,1272759,23,20343,-65
2021-05-24 18:11:42,11.19,11.19,11.19,100.00,1278910,23,19896,-65
2021-05-24 18:12:13,11.19,11.19,11.19,100.00,1278844,23,20353,-65
2021-05-24 18:12:43,11.19,11.19,11.19,100.00,1278798,23,19911,-65
2021-05-24 18:13:15,11.20,11.20,11.20,100.00,1279195,23,20318,-66
2021-05-24 18:13:51,11.21,11.21,11.21,100.00,1279205,23,19902,-65
2021-05-24 18:14:21,11.20,11.20,11.20,100.00,1279233,23,19897,-65
2021-05-24 18:14:52,11.21,11.21,11.21,100.00,1278898,23,20295,-65
2021-05-24 18:15:27,11.22,11.22,11.22,100.00,1279126,23,20422,-65
2021-05-24 18:15:57,11.22,11.22,11.22,100.00,1278863,23,19896,-63
2021-05-24 18:16:28,11.21,11.21,11.21,100.00,1278778,23,20212,-65
2021-05-24 18:16:58,11.22,11.22,11.22,100.00,1278720,23,19907,-65
2021-05-24 18:17:28,11.20,11.20,11.20,100.00,1278852,23,19896,-65
2021-05-24 18:18:01,11.20,11.20,11.20,100.00,1278739,23,19897,-65
2021-05-24 18:18:34,11.21,11.21,11.21,100.00,1278695,23,19896,-73
2021-05-24 18:19:06,11.20,11.20,11.20,100.00,1278837,23,19915,-65
2021-05-24 18:19:37,11.20,11.20,11.20,100.00,1278873,23,20230,-66
2021-05-24 18:20:07,11.20,11.20,11.20,100.00,1278962,23,19907,-65
2021-05-24 18:20:38,11.20,11.20,11.20,100.00,1278820,23,20181,-65
2021-05-24 18:21:10,11.19,11.19,11.19,100.00,1278924,23,19915,-65
2021-05-24 18:21:41,11.19,11.19,11.19,100.00,1279013,23,19896,-65
2021-05-24 18:22:11,11.20,11.20,11.20,100.00,1278683,23,19936,-66
2021-05-24 18:22:41,11.22,11.22,11.22,100.00,1278996,23,19896,-66
2021-05-24 18:23:12,11.20,11.20,11.20,100.00,1278465,23,19908,-65
2021-05-24 18:23:45,11.19,11.19,11.19,100.00,1278908,23,19900,-65
2021-05-24 18:24:15,11.19,11.19,11.19,100.00,1278772,23,19923,-66
2021-05-24 18:24:45,11.20,11.20,11.20,100.00,1278906,23,19931,-66
2021-05-24 18:25:16,11.18,11.18,11.18,100.00,1279198,23,20222,-65
2021-05-24 18:25:46,11.18,11.18,11.18,100.00,1279123,23,19923,-66
2021-05-24 18:26:17,11.20,11.20,11.20,100.00,1279116,23,19926,-66
2021-05-24 18:26:47,11.16,11.16,11.16,100.00,1279277,23,19908,-66
2021-05-24 18:27:18,11.16,11.16,11.16,100.00,1278770,23,19931,-68
2021-05-24 18:27:48,11.15,11.15,11.15,100.00,1278813,23,20404,-66
2021-05-24 18:28:18,11.16,11.16,11.16,100.00,1278735,23,19979,-66
2021-05-24 18:28:49,11.15,11.15,11.15,100.00,1278830,23,19923,-66
2021-05-24 18:29:19,11.14,11.14,11.14,100.00,1279119,23,19900,-66
2021-05-24 18:29:50,11.14,11.14,11.14,100.00,1279150,23,19927,-66
2021-05-24 18:30:22,11.14,11.14,11.14,100.00,1279172,23,20384,-66
2021-05-24 18:30:54,11.14,11.14,11.14,100.00,1279134,23,19900,-66
2021-05-24 18:31:24,11.15,11.15,11.15,100.00,1279202,23,19900,-67
2021-05-24 18:31:56,11.15,11.15,11.15,100.00,1278899,23,19900,-68
2021-05-24 18:32:26,11.16,11.16,11.16,100.00,1277973,23,20309,-67
2021-05-24 18:33:00,11.15,11.15,11.15,100.00,1276805,23,19900,-67
2021-05-24 18:33:33,11.16,11.16,11.16,100.00,1278408,23,19926,-67
2021-05-24 18:34:04,11.16,11.16,11.16,100.00,1278529,23,19904,-66
2021-05-24 18:34:35,11.16,11.16,11.16,100.00,1278717,23,19931,-66
2021-05-24 18:35:05,11.16,11.16,11.16,100.00,1278102,23,20335,-66
2021-05-24 18:35:40,11.19,11.19,11.19,100.00,1278651,23,19986,-65
2021-05-24 18:36:12,11.18,11.18,11.18,100.00,1279010,23,19986,-66
2021-05-24 18:36:43,11.18,11.18,11.18,100.00,1279044,23,19900,-66
2021-05-24 18:37:14,11.17,11.17,11.17,100.00,1278880,23,19954,-66
2021-05-24 18:37:47,11.17,11.17,11.17,100.00,1278981,23,19946,-66
2021-05-24 18:38:19,11.16,11.16,11.16,100.00,1279066,23,20338,-66
2021-05-24 18:38:51,11.17,11.17,11.17,100.00,1279165,23,20226,-65
2021-05-24 18:39:21,11.18,11.18,11.18,100.00,1279166,23,19954,-67
2021-05-24 18:39:51,11.18,11.18,11.18,100.00,1279029,23,19900,-66
2021-05-24 18:40:22,11.16,11.16,11.16,100.00,1279148,23,19908,-65
2021-05-24 18:40:53,11.17,11.17,11.17,100.00,1278891,23,19939,-66
2021-05-24 18:41:24,11.17,11.17,11.17,100.00,1278862,23,20355,-67
2021-05-24 18:41:54,11.17,11.17,11.17,100.00,1279033,23,19907,-66
2021-05-24 18:42:24,11.18,11.18,11.18,100.00,1279188,23,19900,-66
2021-05-24 18:42:55,11.16,11.16,11.16,100.00,1278950,23,19908,-67
2021-05-24 18:43:25,11.17,11.17,11.17,100.00,1279099,23,19908,-67
2021-05-24 18:43:55,11.17,11.17,11.17,100.00,1279057,23,19904,-65
2021-05-24 18:44:25,11.16,11.16,11.16,100.00,1278720,23,19908,-68
2021-05-24 18:44:56,11.16,11.16,11.16,100.00,1278895,23,19956,-69
2021-05-24 18:45:26,11.14,11.14,11.14,100.00,1279137,23,19908,-68
2021-05-24 18:45:57,11.13,11.13,11.13,100.00,1279041,23,19958,-67
2021-05-24 18:46:27,11.14,11.14,11.14,100.00,1278786,23,20219,-68
2021-05-24 18:46:57,11.15,11.15,11.15,100.00,1278762,23,19904,-68
2021-05-24 18:47:27,11.15,11.15,11.15,100.00,1278895,23,19912,-68
2021-05-24 18:47:59,11.13,11.13,11.13,100.00,1278600,23,19947,-68
2021-05-24 18:48:30,11.15,11.15,11.15,100.00,1279117,23,19915,-68
2021-05-24 18:49:00,11.16,11.16,11.16,100.00,1278565,23,19979,-68
2021-05-24 18:49:30,11.14,11.14,11.14,100.00,1278739,23,19958,-68
2021-05-24 18:50:06,11.12,11.12,11.12,100.00,1278626,23,19931,-67
2021-05-24 18:50:37,11.12,11.12,11.12,100.00,1278795,23,19914,-68
2021-05-24 18:51:08,11.10,11.10,11.10,100.00,1279110,23,19927,-68
2021-05-24 18:51:38,11.10,11.10,11.10,100.00,1279129,23,20322,-68
2021-05-24 18:52:08,11.10,11.10,11.10,100.00,1279068,23,19957,-68
2021-05-24 18:52:39,11.09,11.09,11.09,100.00,1278839,23,20247,-68
2021-05-24 18:53:09,11.09,11.09,11.09,100.00,1278950,23,19919,-68
2021-05-24 18:53:41,11.08,11.08,11.08,100.00,1279180,23,19915,-67
2021-05-24 18:54:11,11.07,11.07,11.07,100.00,1279060,23,20329,-68
2021-05-24 18:54:42,11.09,11.09,11.09,100.00,1279105,23,19904,-67
2021-05-24 18:55:12,11.08,11.08,11.08,100.00,1279079,23,19910,-66
2021-05-24 18:55:43,11.09,11.09,11.09,100.00,1278921,23,19904,-70
2021-05-24 18:56:14,11.09,11.09,11.09,100.00,1278423,23,20310,-67
2021-05-24 18:56:44,11.09,11.09,11.09,100.00,1278512,23,19966,-67
2021-05-24 18:57:14,11.09,11.09,11.09,100.00,1278664,23,19962,-67
2021-05-24 18:57:45,11.11,11.11,11.11,100.00,1278764,23,20238,-67
2021-05-24 18:58:15,11.11,11.11,11.11,100.00,1278702,23,19928,-66
2021-05-24 18:58:45,11.11,11.11,11.11,100.00,1278647,23,19904,-67
2021-05-24 18:59:15,11.12,11.12,11.12,100.00,1278634,23,19927,-70
2021-05-24 18:59:46,11.11,11.11,11.11,100.00,1278477,23,19904,-65
2021-05-24 19:00:19,11.13,11.13,11.13,100.00,1278396,23,19904,-64
2021-05-24 19:00:50,11.13,11.13,11.13,100.00,1272027,23,19908,-64
2021-05-24 19:01:21,11.12,11.12,11.12,100.00,1272857,23,19914,-64
2021-05-24 19:01:53,11.11,11.11,11.11,100.00,1278385,23,19908,-65
2021-05-24 19:02:24,11.11,11.11,11.11,100.00,1278346,23,20022,-65
2021-05-24 19:02:57,11.10,11.10,11.10,100.00,1278651,23,20479,-65
2021-05-24 19:03:30,11.11,11.11,11.11,100.00,1278979,23,19908,-64
2021-05-24 19:04:12,11.10,11.10,11.10,100.00,1278770,23,20249,-65
2021-05-24 19:05:01,11.08,11.08,11.08,100.00,1278643,23,20002,-65
2021-05-24 19:05:51,11.04,11.04,11.04,100.00,1278713,23,19954,-65
2021-05-24 19:06:24,11.04,11.04,11.04,100.00,1278720,23,19908,-65
2021-05-24 19:06:55,11.01,11.01,11.01,100.00,1278493,23,19939,-64
2021-05-24 19:07:25,10.99,10.99,10.99,100.00,1278682,23,20298,-65
2021-05-24 19:07:55,11.00,11.00,11.00,100.00,1278909,23,19998,-65
2021-05-24 19:08:26,10.97,10.97,10.97,100.00,1278701,23,19911,-65
2021-05-24 19:08:56,10.99,10.99,10.99,100.00,1278565,23,19924,-65
2021-05-24 19:09:27,10.98,10.98,10.98,100.00,1278149,23,19915,-64
2021-05-24 19:09:57,10.97,10.97,10.97,100.00,1278529,23,19904,-64
2021-05-24 19:10:27,10.95,10.95,10.95,100.00,1278152,23,19904,-65
2021-05-24 19:10:58,10.97,10.97,10.97,100.00,1278179,23,19912,-64
2021-05-24 19:11:31,10.97,10.97,10.97,100.00,1278607,23,19923,-65
2021-05-24 19:12:02,10.96,10.96,10.96,100.00,1278800,23,19908,-65
2021-05-24 19:12:32,10.98,10.98,10.98,100.00,1278800,23,19908,-65
2021-05-24 19:13:02,10.96,10.96,10.96,100.00,1278586,23,19932,-64
2021-05-24 19:13:33,10.96,10.96,10.96,100.00,1278610,23,19919,-64
2021-05-24 19:14:04,10.96,10.96,10.96,100.00,1278747,23,20378,-64
2021-05-24 19:14:35,10.90,10.90,10.90,100.00,1278841,23,19915,-66
2021-05-24 19:15:05,10.91,10.91,10.91,100.00,1278694,23,19923,-65
2021-05-24 19:15:36,10.89,10.89,10.89,100.00,1278660,23,20332,-65
2021-05-24 19:16:07,10.86,10.86,10.86,100.00,1278651,23,20259,-64
2021-05-24 19:16:37,10.85,10.85,10.85,100.00,1278729,23,19978,-64
2021-05-24 19:17:07,10.87,10.87,10.87,100.00,1278590,23,20261,-64
2021-05-24 19:17:38,10.88,10.88,10.88,100.00,1278549,23,19942,-65
2021-05-24 19:18:08,10.88,10.88,10.88,100.00,1278609,23,19931,-65
2021-05-24 19:18:38,10.87,10.87,10.87,100.00,1278660,23,19947,-64
2021-05-24 19:19:09,10.89,10.89,10.89,100.00,1278743,23,20337,-65
2021-05-24 19:19:39,10.88,10.88,10.88,100.00,1278056,23,20238,-65
2021-05-24 19:20:10,10.88,10.88,10.88,100.00,1278260,23,19911,-65
2021-05-24 19:20:40,10.90,10.90,10.90,100.00,1278231,23,20369,-65
2021-05-24 19:21:10,10.90,10.90,10.90,100.00,1278473,23,19904,-65
2021-05-24 19:21:43,10.87,10.87,10.87,100.00,1278565,23,19908,-65
2021-05-24 19:22:13,10.87,10.87,10.87,100.00,1278662,23,20302,-65
2021-05-24 19:22:43,10.85,10.85,10.85,100.00,1278535,23,19912,-64
2021-05-24 19:23:15,10.87,10.87,10.87,100.00,1278551,23,19904,-64
2021-05-24 19:23:52,10.85,10.85,10.85,100.00,1278582,23,19904,-65
2021-05-24 19:24:22,10.82,10.82,10.82,100.00,1278501,23,19904,-64
2021-05-24 19:24:53,10.82,10.82,10.82,100.00,1278503,23,19908,-65
2021-05-24 19:25:23,10.84,10.84,10.84,100.00,1278647,23,20314,-65
2021-05-24 19:25:56,10.82,10.82,10.82,100.00,1278148,23,19944,-65
2021-05-24 19:26:29,10.81,10.81,10.81,100.00,1278249,23,20309,-65
2021-05-24 19:27:01,10.81,10.81,10.81,100.00,1277962,23,19904,-64
2021-05-24 19:27:31,10.83,10.83,10.83,100.00,1278194,23,19900,-65
2021-05-24 19:28:01,10.83,10.83,10.83,100.00,1278472,23,19931,-65
2021-05-24 19:28:50,10.82,10.82,10.82,100.00,1278587,23,20281,-65
2021-05-24 19:29:20,10.81,10.81,10.81,100.00,1278492,23,19926,-65
2021-05-24 19:29:50,10.82,10.82,10.82,100.00,1278486,23,20339,-65
2021-05-24 19:30:23,10.83,10.83,10.83,100.00,1278646,23,19908,-65
2021-05-24 19:30:54,10.82,10.82,10.82,100.00,1278657,23,19908,-65
2021-05-24 19:31:24,10.78,10.78,10.78,100.00,1278458,23,19904,-66
2021-05-24 19:31:55,10.77,10.77,10.77,100.00,1278276,23,19962,-65
2021-05-24 19:32:25,10.73,10.73,10.73,100.00,1278245,23,19908,-65
2021-05-24 19:32:55,10.75,10.75,10.75,100.00,1278377,23,19936,-65
2021-05-24 19:33:26,10.75,10.75,10.75,100.00,1278398,23,19900,-65
2021-05-24 19:33:56,10.76,10.76,10.76,100.00,1278224,23,19904,-65
2021-05-24 19:34:26,10.75,10.75,10.75,100.00,1278228,23,20337,-65
2021-05-24 19:34:57,10.76,10.76,10.76,100.00,1278758,23,20231,-65
2021-05-24 19:35:27,10.76,10.76,10.76,100.00,1278729,23,19901,-65
2021-05-24 19:35:57,10.77,10.77,10.77,100.00,1278550,23,19912,-65
2021-05-24 19:36:30,10.78,10.78,10.78,100.00,1278476,23,19904,-65
2021-05-24 19:37:01,10.77,10.77,10.77,100.00,1278721,23,19931,-66
2021-05-24 19:37:31,10.79,10.79,10.79,100.00,1278619,23,19904,-65
2021-05-24 19:38:02,10.79,10.79,10.79,100.00,1278656,23,19990,-65
2021-05-24 19:38:32,10.80,10.80,10.80,100.00,1278666,23,19904,-65
2021-05-24 19:39:03,10.79,10.79,10.79,100.00,1279087,23,19904,-65
2021-05-24 19:39:34,10.80,10.80,10.80,100.00,1278936,23,19900,-65
2021-05-24 19:40:04,10.80,10.80,10.80,100.00,1278980,23,19904,-65
2021-05-24 19:40:35,10.80,10.80,10.80,100.00,1278902,23,19907,-65
2021-05-24 19:41:05,10.81,10.81,10.81,100.00,1279085,23,19914,-65
2021-05-24 19:41:36,10.78,10.78,10.78,100.00,1278983,23,19904,-65
2021-05-24 19:42:06,10.80,10.80,10.80,100.00,1279016,23,19909,-65
2021-05-24 19:42:37,10.79,10.79,10.79,100.00,1278899,23,19904,-65
2021-05-24 19:43:07,10.75,10.75,10.75,100.00,1279060,23,19979,-65
2021-05-24 19:43:37,10.75,10.75,10.75,100.00,1278472,23,19900,-65
2021-05-24 19:44:08,10.75,10.75,10.75,100.00,1278850,23,20318,-65
2021-05-24 19:44:38,10.72,10.72,10.72,100.00,1278308,23,19900,-65
2021-05-24 19:45:09,10.71,10.71,10.71,100.00,1278660,23,19904,-65
2021-05-24 19:45:42,10.72,10.72,10.72,100.00,1278619,23,20372,-65
2021-05-24 19:46:16,10.72,10.72,10.72,100.00,1278782,23,19931,-64
2021-05-24 19:46:47,10.71,10.71,10.71,100.00,1278902,23,19962,-65
2021-05-24 19:47:35,10.72,10.72,10.72,100.00,1279064,23,19904,-64
2021-05-24 19:48:25,10.67,10.67,10.67,100.00,1279105,23,20266,-65
2021-05-24 19:49:13,10.68,10.68,10.68,100.00,1278955,23,19909,-65
2021-05-24 19:49:44,10.65,10.65,10.65,100.00,1279044,23,19924,-67
2021-05-24 19:50:33,10.64,10.64,10.64,100.00,1278696,23,19900,-68
2021-05-24 19:51:22,10.67,10.67,10.67,100.00,1278468,23,19961,-66
2021-05-24 19:51:58,10.66,10.66,10.66,100.00,1278466,23,19950,-65
2021-05-24 19:52:46,10.61,10.61,10.61,100.00,1278452,23,19910,-64
2021-05-24 19:53:35,10.61,10.61,10.61,100.00,1278424,23,19959,-66
2021-05-24 19:54:34,10.61,10.61,10.61,100.00,1278666,23,19935,-66
2021-05-24 19:55:40,10.59,10.59,10.59,100.00,1278345,23,19916,-65
2021-05-24 19:56:29,10.62,10.62,10.62,100.00,1259581,23,19917,-66
2021-05-24 19:57:34,10.63,10.63,10.63,100.00,1259531,23,19968,-65
2021-05-24 19:58:19,10.65,10.65,10.65,100.00,1259362,23,19913,-64
2021-05-24 19:58:52,10.66,10.66,10.66,100.00,1267390,23,19901,-65
2021-05-24 19:59:41,10.63,10.63,10.63,100.00,1278610,23,20306,-64
2021-05-24 20:00:23,10.63,10.63,10.63,100.00,1278570,23,20241,-68
2021-05-24 20:01:12,10.64,10.64,10.64,100.00,1278695,23,19908,-64
2021-05-24 20:02:01,10.63,10.63,10.63,100.00,1278659,23,19904,-64
2021-05-24 20:03:09,10.62,10.62,10.62,100.00,1278577,23,19906,-65
2021-05-24 20:03:58,10.62,10.62,10.62,100.00,1278283,23,19915,-66
2021-05-24 20:05:01,10.62,10.62,10.62,100.00,1278564,23,19900,-62
2021-05-24 20:05:50,10.63,10.63,10.63,100.00,1259484,23,19913,-72
2021-05-24 20:06:38,10.62,10.62,10.62,100.00,1259855,23,19937,-65
2021-05-24 20:07:27,10.61,10.61,10.61,100.00,1278372,23,19912,-65
2021-05-24 20:08:16,10.57,10.57,10.57,100.00,1278385,23,19896,-64
2021-05-24 20:09:04,10.54,10.54,10.54,100.00,1278555,23,19903,-64
2021-05-24 20:09:53,10.54,10.54,10.54,100.00,1278477,23,19907,-65
2021-05-24 20:10:41,10.51,10.51,10.51,100.00,1278679,23,19908,-64
2021-05-24 20:11:12,10.50,10.50,10.50,100.00,1278657,23,19908,-64
2021-05-24 20:11:45,10.50,10.50,10.50,100.00,1278537,23,19896,-62
2021-05-24 20:12:34,10.50,10.50,10.50,100.00,1278544,23,20289,-63
2021-05-24 20:13:22,10.51,10.51,10.51,100.00,1278693,23,20243,-63
2021-05-24 20:14:11,10.51,10.51,10.51,100.00,1278571,23,19897,-63
2021-05-24 20:15:00,10.53,10.53,10.53,100.00,1278620,23,19904,-63
2021-05-24 20:15:49,10.53,10.53,10.53,100.00,1278582,23,20313,-64
2021-05-24 20:16:37,10.52,10.52,10.52,100.00,1278147,23,19919,-63
2021-05-24 20:17:26,10.51,10.51,10.51,100.00,1278121,23,19908,-63
2021-05-24 20:18:15,10.54,10.54,10.54,100.00,1278731,23,19995,-64
2021-05-24 20:19:04,10.52,10.52,10.52,100.00,1278511,23,19982,-64
2021-05-24 20:19:52,10.53,10.53,10.53,100.00,1278448,23,20285,-65
2021-05-24 20:20:41,10.54,10.54,10.54,100.00,1278482,23,19912,-72
2021-05-24 20:21:30,10.54,10.54,10.54,100.00,1278591,23,20330,-68
2021-05-24 20:22:19,10.55,10.55,10.55,100.00,1278645,23,19931,-68
2021-05-24 20:23:07,10.56,10.56,10.56,100.00,1278013,23,19903,-67
2021-05-24 20:23:56,10.57,10.57,10.57,100.00,1278233,23,20308,-68
2021-05-24 20:24:29,10.58,10.58,10.58,100.00,1278293,23,20262,-67
2021-05-24 20:24:59,10.58,10.58,10.58,100.00,1278392,23,19904,-68
2021-05-24 20:25:30,10.58,10.58,10.58,100.00,1278702,23,19911,-68
2021-05-24 20:26:00,10.58,10.58,10.58,100.00,1278517,23,19904,-68
2021-05-24 20:26:30,10.56,10.56,10.56,100.00,1278578,23,19901,-68
2021-05-24 20:27:00,10.57,10.57,10.57,100.00,1278450,23,19901,-69
2021-05-24 20:27:31,10.55,10.55,10.55,100.00,1278452,23,20334,-68
2021-05-24 20:28:01,10.53,10.53,10.53,100.00,1278169,23,19907,-68
2021-05-24 20:28:31,10.51,10.51,10.51,100.00,1278266,23,19987,-68
2021-05-24 20:29:02,10.52,10.52,10.52,100.00,1278228,23,19924,-68
2021-05-24 20:29:35,10.49,10.49,10.49,100.00,1278621,23,19900,-68
2021-05-24 20:30:07,10.46,10.46,10.46,100.00,1278596,23,20302,-68
2021-05-24 20:30:37,10.46,10.46,10.46,100.00,1278469,23,19954,-68
2021-05-24 20:31:07,10.46,10.46,10.46,100.00,1278596,23,19919,-68
2021-05-24 20:31:37,10.46,10.46,10.46,100.00,1278732,23,20385,-68
2021-05-24 20:32:08,10.44,10.44,10.44,100.00,1278207,23,19907,-68
2021-05-24 20:32:38,10.43,10.43,10.43,100.00,1278305,23,19912,-68
2021-05-24 20:33:08,10.43,10.43,10.43,100.00,1278297,23,19911,-68
2021-05-24 20:33:38,10.44,10.44,10.44,100.00,1278230,23,20389,-68
2021-05-24 20:34:09,10.44,10.44,10.44,100.00,1278527,23,19983,-68
2021-05-24 20:34:39,10.43,10.43,10.43,100.00,1278643,23,19904,-68
2021-05-24 20:35:10,10.43,10.43,10.43,100.00,1278485,23,19979,-68
2021-05-24 20:35:40,10.48,10.48,10.48,100.00,1278572,23,20361,-68
2021-05-24 20:36:10,10.50,10.50,10.50,100.00,1278460,23,19907,-68
2021-05-24 20:36:40,10.48,10.48,10.48,100.00,1278562,23,19970,-68
2021-05-24 20:37:11,10.47,10.47,10.47,100.00,1278480,23,19906,-68
2021-05-24 20:37:41,10.49,10.49,10.49,100.00,1278699,23,19901,-68
2021-05-24 20:38:11,10.50,10.50,10.50,100.00,1279011,23,19931,-68
2021-05-24 20:38:42,10.50,10.50,10.50,100.00,1279182,23,19904,-68
2021-05-24 20:39:12,10.48,10.48,10.48,100.00,1279250,23,19912,-68
2021-05-24 20:39:42,10.48,10.48,10.48,100.00,1279200,23,19954,-69
2021-05-24 20:40:13,10.51,10.51,10.51,100.00,1278826,23,19912,-69
2021-05-24 20:40:43,10.49,10.49,10.49,100.00,1278914,23,19970,-68
2021-05-24 20:41:13,10.50,10.50,10.50,100.00,1279044,23,20340,-68
2021-05-24 20:41:44,10.53,10.53,10.53,100.00,1278940,23,19907,-68
2021-05-24 20:42:14,10.52,10.52,10.52,100.00,1278870,23,19904,-68
2021-05-24 20:42:45,10.52,10.52,10.52,100.00,1279073,23,20460,-68
2021-05-24 20:43:15,10.53,10.53,10.53,100.00,1278951,23,19924,-68
2021-05-24 20:43:46,10.54,10.54,10.54,100.00,1278891,23,20310,-67
2021-05-24 20:44:17,10.53,10.53,10.53,100.00,1278824,23,20230,-68
2021-05-24 20:44:47,10.54,10.54,10.54,100.00,1278975,23,19908,-68
2021-05-24 20:45:17,10.52,10.52,10.52,100.00,1278915,23,19900,-68
2021-05-24 20:45:47,10.51,10.51,10.51,100.00,1278915,23,19947,-68
2021-05-24 20:46:18,10.50,10.50,10.50,100.00,1279019,23,19912,-67
2021-05-24 20:46:48,10.50,10.50,10.50,100.00,1279078,23,19939,-67
2021-05-24 20:47:19,10.48,10.48,10.48,100.00,1278932,23,19900,-69
2021-05-24 20:47:49,10.47,10.47,10.47,100.00,1278958,23,19911,-67
2021-05-24 20:48:19,10.47,10.47,10.47,100.00,1278994,23,19911,-67
2021-05-24 20:48:49,10.45,10.45,10.45,100.00,1279067,23,20372,-67
2021-05-24 20:49:20,10.45,10.45,10.45,100.00,1278985,23,19900,-68
2021-05-24 20:49:52,10.43,10.43,10.43,100.00,1279017,23,20334,-68
2021-05-24 20:50:22,10.45,10.45,10.45,100.00,1279080,23,20329,-67
2021-05-24 20:50:53,10.40,10.40,10.40,100.00,1279103,23,19900,-68
2021-05-24 20:51:23,10.45,10.45,10.45,100.00,1278904,23,19901,-67
2021-05-24 20:51:53,10.45,10.45,10.45,100.00,1279294,23,19941,-68
2021-05-24 20:52:23,10.44,10.44,10.44,100.00,1278901,23,19904,-67
2021-05-24 20:52:54,10.46,10.46,10.46,100.00,1279133,23,20333,-67
2021-05-24 20:53:24,10.46,10.46,10.46,100.00,1278854,23,19935,-68
2021-05-24 20:53:54,10.40,10.40,10.40,100.00,1278993,23,19908,-68
2021-05-24 20:54:25,10.42,10.42,10.42,100.00,1278963,23,20318,-67
2021-05-24 20:54:55,10.40,10.40,10.40,100.00,1278977,23,20238,-68
2021-05-24 20:55:25,10.40,10.40,10.40,100.00,1278890,23,19900,-68
2021-05-24 20:55:55,10.41,10.41,10.41,100.00,1279138,23,19981,-68
2021-05-24 20:56:26,10.43,10.43,10.43,100.00,1278820,23,19907,-68
2021-05-24 20:57:00,10.43,10.43,10.43,100.00,1279029,23,19908,-69
2021-05-24 20:57:30,10.44,10.44,10.44,100.00,1278946,23,19908,-68
2021-05-24 20:58:05,10.45,10.45,10.45,100.00,1279086,23,19931,-68
2021-05-24 20:58:39,10.47,10.47,10.47,100.00,1278864,23,19904,-69
2021-05-24 20:59:09,10.48,10.48,10.48,100.00,1279048,23,20314,-68
2021-05-24 20:59:40,10.51,10.51,10.51,100.00,1279054,23,19904,-69
2021-05-24 21:00:10,10.51,10.51,10.51,100.00,1278914,23,19904,-68
2021-05-24 21:00:41,10.51,10.51,10.51,100.00,1279069,23,19908,-68
2021-05-24 21:01:11,10.51,10.51,10.51,100.00,1279089,23,19910,-68
2021-05-24 21:01:44,10.49,10.49,10.49,100.00,1278932,23,20113,-69
2021-05-24 21:02:14,10.47,10.47,10.47,100.00,1278462,23,19904,-69
2021-05-24 21:02:44,10.48,10.48,10.48,100.00,1278606,23,19990,-68
2021-05-24 21:03:15,10.49,10.49,10.49,100.00,1272406,23,19904,-68
2021-05-24 21:03:47,10.49,10.49,10.49,100.00,1272425,23,20337,-69
2021-05-24 21:04:17,10.49,10.49,10.49,100.00,1272471,23,19909,-69
2021-05-24 21:04:48,10.49,10.49,10.49,100.00,1273146,23,20270,-69
2021-05-24 21:05:18,10.47,10.47,10.47,100.00,1278630,23,19904,-68
2021-05-24 21:05:48,10.43,10.43,10.43,100.00,1279047,23,19931,-68
2021-05-24 21:06:18,10.38,10.38,10.38,100.00,1278861,23,19923,-69
2021-05-24 21:06:49,10.37,10.37,10.37,100.00,1279030,23,19982,-68
2021-05-24 21:07:19,10.36,10.36,10.36,100.00,1278925,23,19950,-69
2021-05-24 21:07:49,10.37,10.37,10.37,100.00,1278985,23,19915,-68
2021-05-24 21:08:20,10.38,10.38,10.38,100.00,1278945,23,19901,-68
2021-05-24 21:08:50,10.40,10.40,10.40,100.00,1278997,23,19951,-68
2021-05-24 21:09:20,10.41,10.41,10.41,100.00,1278904,23,20345,-68
2021-05-24 21:09:51,10.43,10.43,10.43,100.00,1279017,23,19904,-67
2021-05-24 21:10:23,10.41,10.41,10.41,100.00,1278934,23,19900,-67
2021-05-24 21:10:53,10.41,10.41,10.41,100.00,1279112,23,19915,-67
2021-05-24 21:11:24,10.40,10.40,10.40,100.00,1278908,23,19954,-67
2021-05-24 21:11:54,10.42,10.42,10.42,100.00,1278940,23,20267,-67
2021-05-24 21:12:24,10.41,10.41,10.41,100.00,1279080,23,19923,-67
2021-05-24 21:12:55,10.41,10.41,10.41,100.00,1278988,23,19905,-67
2021-05-24 21:13:25,10.40,10.40,10.40,100.00,1278849,23,19983,-67
2021-05-24 21:13:55,10.40,10.40,10.40,100.00,1278611,23,20337,-67
2021-05-24 21:14:25,10.41,10.41,10.41,100.00,1278850,23,19900,-67
2021-05-24 21:14:56,10.41,10.41,10.41,100.00,1272721,23,19979,-67
2021-05-24 21:15:26,10.43,10.43,10.43,100.00,1272776,23,20360,-67
2021-05-24 21:15:56,10.43,10.43,10.43,100.00,1279016,23,19958,-67
2021-05-24 21:16:27,10.40,10.40,10.40,100.00,1278831,23,19904,-67
2021-05-24 21:16:57,10.38,10.38,10.38,100.00,1279062,23,20298,-67
2021-05-24 21:17:27,10.40,10.40,10.40,100.00,1279022,23,19904,-67
2021-05-24 21:17:58,10.40,10.40,10.40,100.00,1278901,23,19916,-67
2021-05-24 21:18:28,10.40,10.40,10.40,100.00,1279226,23,19909,-67
2021-05-24 21:18:59,10.41,10.41,10.41,100.00,1279810,23,19905,-68
2021-05-24 21:19:29,10.44,10.44,10.44,100.00,1279773,23,19986,-68
2021-05-24 21:19:59,10.40,10.40,10.40,100.00,1279110,23,19908,-67
2021-05-24 21:20:30,10.36,10.36,10.36,100.00,1278840,23,19900,-67
2021-05-24 21:21:00,10.32,10.32,10.32,100.00,1278582,23,20345,-67
2021-05-24 21:21:30,10.35,10.35,10.35,100.00,1278595,23,19900,-67
2021-05-24 21:22:01,10.35,10.35,10.35,100.00,1279154,23,19947,-67
2021-05-24 21:22:31,10.36,10.36,10.36,100.00,1279103,23,19900,-68
2021-05-24 21:23:01,10.31,10.31,10.31,100.00,1279114,23,19912,-68
2021-05-24 21:23:32,10.31,10.31,10.31,100.00,1280779,23,19915,-67
2021-05-24 21:24:02,10.32,10.32,10.32,100.00,1281045,23,20336,-67
2021-05-24 21:24:32,10.32,10.32,10.32,100.00,1280498,23,19918,-68
2021-05-24 21:25:03,10.34,10.34,10.34,100.00,1280888,23,19908,-67
2021-05-24 21:25:33,10.31,10.31,10.31,100.00,1279973,23,20016,-67
2021-05-24 21:26:04,10.30,10.30,10.30,100.00,1280405,23,19910,-68
2021-05-24 21:26:34,10.32,10.32,10.32,100.00,1280804,23,20531,-67
2021-05-24 21:27:04,10.32,10.32,10.32,100.00,1281062,23,19911,-67
2021-05-24 21:27:35,10.31,10.31,10.31,100.00,1280546,23,19904,-68
2021-05-24 21:28:05,10.31,10.31,10.31,100.00,1280765,23,19915,-67
2021-05-24 21:28:38,10.31,10.31,10.31,100.00,1280336,23,19983,-67
2021-05-24 21:29:09,10.30,10.30,10.30,100.00,1280665,23,19990,-68
2021-05-24 21:29:39,10.29,10.29,10.29,100.00,1280154,23,19904,-67
2021-05-24 21:30:09,10.25,10.25,10.25,100.00,1280872,23,19908,-67
2021-05-24 21:30:40,10.26,10.26,10.26,100.00,1280499,23,19979,-67
2021-05-24 21:31:11,10.26,10.26,10.26,100.00,1279885,23,19915,-67
2021-05-24 21:31:43,10.20,10.20,10.20,100.00,1279721,23,19920,-67
2021-05-24 21:32:35,10.21,10.21,10.21,100.00,1280792,23,19908,-68
2021-05-24 21:33:36,10.24,10.24,10.24,100.00,1283010,23,19920,-67
2021-05-24 21:34:06,10.27,10.27,10.27,100.00,1282845,23,19955,-67
2021-05-24 21:34:55,10.26,10.26,10.26,100.00,1281244,23,19931,-67
2021-05-24 21:35:26,10.26,10.26,10.26,100.00,1281156,23,19900,-67
2021-05-24 21:35:56,10.26,10.26,10.26,100.00,1281115,23,19908,-67
2021-05-24 21:36:27,10.27,10.27,10.27,100.00,1280203,23,19955,-68
2021-05-24 21:36:57,10.27,10.27,10.27,100.00,1280169,23,19912,-65
2021-05-24 21:37:27,10.26,10.26,10.26,100.00,1280498,23,19950,-66
2021-05-24 21:38:00,10.26,10.26,10.26,100.00,1279574,23,19964,-68
2021-05-24 21:38:31,10.27,10.27,10.27,100.00,1279506,23,19908,-69
2021-05-24 21:39:01,10.26,10.26,10.26,100.00,1279359,23,20342,-70
2021-05-24 21:39:31,10.26,10.26,10.26,100.00,1279004,23,19908,-70
2021-05-24 21:40:02,10.23,10.23,10.23,100.00,1278654,23,19908,-70
2021-05-24 21:40:39,10.24,10.24,10.24,100.00,1279017,23,19919,-67
2021-05-24 21:41:09,10.24,10.24,10.24,100.00,1278696,23,19912,-68
2021-05-24 21:41:39,10.26,10.26,10.26,100.00,1279189,23,19911,-67
2021-05-24 21:42:09,10.25,10.25,10.25,100.00,1279062,23,20278,-67
2021-05-24 21:42:40,10.24,10.24,10.24,100.00,1278794,23,19908,-68
2021-05-24 21:43:10,10.23,10.23,10.23,100.00,1278347,23,19912,-69
2021-05-24 21:43:41,10.26,10.26,10.26,100.00,1278552,23,19970,-68
2021-05-24 21:44:11,10.27,10.27,10.27,100.00,1272273,23,20436,-69
2021-05-24 21:44:41,10.25,10.25,10.25,100.00,1272488,23,19915,-76
2021-05-24 21:45:12,10.25,10.25,10.25,100.00,1278447,23,19915,-67
2021-05-24 21:45:43,10.23,10.23,10.23,100.00,1278397,23,19966,-71
2021-05-24 21:46:13,10.24,10.24,10.24,100.00,1278855,23,20327,-67
2021-05-24 21:46:43,10.25,10.25,10.25,100.00,1278832,23,20334,-67
2021-05-24 21:47:13,10.24,10.24,10.24,100.00,1278844,23,20401,-67
2021-05-24 21:47:44,10.26,10.26,10.26,100.00,1278795,23,19908,-67
2021-05-24 21:48:14,10.23,10.23,10.23,100.00,1278962,23,19943,-68
2021-05-24 21:48:45,10.23,10.23,10.23,100.00,1278811,23,19904,-67
2021-05-24 21:49:15,10.25,10.25,10.25,100.00,1278493,23,20334,-67
2021-05-24 21:49:45,10.23,10.23,10.23,100.00,1278016,23,19908,-67
2021-05-24 21:50:15,10.22,10.22,10.22,100.00,1278598,23,19908,-67
2021-05-24 21:50:46,10.24,10.24,10.24,100.00,1278548,23,19905,-67
2021-05-24 21:51:16,10.24,10.24,10.24,100.00,1278402,23,20338,-68
2021-05-24 21:51:46,10.26,10.26,10.26,100.00,1278439,23,20326,-67
2021-05-24 21:52:17,10.23,10.23,10.23,100.00,1278456,23,19905,-68
2021-05-24 21:52:47,10.24,10.24,10.24,100.00,1278574,23,19904,-68
2021-05-24 21:53:18,10.25,10.25,10.25,100.00,1278035,23,20330,-67
2021-05-24 21:53:48,10.25,10.25,10.25,100.00,1278084,23,20267,-67
2021-05-24 21:54:18,10.24,10.24,10.24,100.00,1278833,23,19896,-68
2021-05-24 21:54:49,10.25,10.25,10.25,100.00,1278611,23,19914,-67
2021-05-24 21:55:22,10.24,10.24,10.24,100.00,1278681,23,19923,-67
2021-05-24 21:55:53,10.24,10.24,10.24,100.00,1278577,23,19907,-68
2021-05-24 21:56:23,10.29,10.29,10.29,100.00,1278779,23,19897,-67
2021-05-24 21:56:53,10.26,10.26,10.26,100.00,1278850,23,20311,-68
2021-05-24 21:57:24,10.24,10.24,10.24,100.00,1278800,23,19928,-68
2021-05-24 21:57:55,10.20,10.20,10.20,100.00,1278587,23,19900,-67
2021-05-24 21:58:25,10.21,10.21,10.21,100.00,1278806,23,20537,-67
2021-05-24 21:58:55,10.22,10.22,10.22,100.00,1278331,23,19939,-67
2021-05-24 21:59:26,10.21,10.21,10.21,100.00,1278318,23,19901,-68
2021-05-24 21:59:56,10.19,10.19,10.19,100.00,1278154,23,20306,-67
2021-05-24 22:00:26,10.22,10.22,10.22,100.00,1278378,23,19896,-67
2021-05-24 22:00:57,10.21,10.21,10.21,100.00,1278816,23,19896,-67
2021-05-24 22:01:28,10.22,10.22,10.22,100.00,1278704,23,20322,-68
2021-05-24 22:01:58,10.21,10.21,10.21,100.00,1278518,23,19943,-67
2021-05-24 22:02:28,10.24,10.24,10.24,100.00,1278732,23,19938,-67
2021-05-24 22:02:58,10.20,10.20,10.20,100.00,1278520,23,20234,-67
2021-05-24 22:03:29,10.18,10.18,10.18,100.00,1278593,23,19983,-68
2021-05-24 22:03:59,10.18,10.18,10.18,100.00,1278160,23,19959,-68
2021-05-24 22:04:29,10.16,10.16,10.16,100.00,1278252,23,19927,-68
2021-05-24 22:05:00,10.15,10.15,10.15,100.00,1278285,23,19946,-68
2021-05-24 22:05:30,10.16,10.16,10.16,100.00,1278128,23,20242,-68
2021-05-24 22:06:00,10.19,10.19,10.19,100.00,1278672,23,19908,-68
2021-05-24 22:06:30,10.21,10.21,10.21,100.00,1278818,23,19908,-68
2021-05-24 22:07:01,10.21,10.21,10.21,100.00,1278795,23,19904,-68
2021-05-24 22:07:31,10.24,10.24,10.24,100.00,1278679,23,19963,-68
2021-05-24 22:08:01,10.25,10.25,10.25,100.00,1278774,23,19998,-67
2021-05-24 22:08:32,10.24,10.24,10.24,100.00,1278886,23,20318,-67
2021-05-24 22:09:02,10.24,10.24,10.24,100.00,1278703,23,20293,-67
2021-05-24 22:09:33,10.21,10.21,10.21,100.00,1278813,23,20378,-67
2021-05-24 22:10:03,10.22,10.22,10.22,100.00,1278820,23,19954,-67
2021-05-24 22:10:33,10.20,10.20,10.20,100.00,1278797,23,19950,-67
2021-05-24 22:11:04,10.21,10.21,10.21,100.00,1278793,23,20230,-67
2021-05-24 22:11:34,10.24,10.24,10.24,100.00,1278745,23,19912,-67
2021-05-24 22:12:05,10.25,10.25,10.25,100.00,1278787,23,19904,-67
2021-05-24 22:12:35,10.21,10.21,10.21,100.00,1278828,23,19912,-67
2021-05-24 22:13:05,10.22,10.22,10.22,100.00,1278808,23,19911,-67
2021-05-24 22:13:36,10.24,10.24,10.24,100.00,1278814,23,19971,-67
2021-05-24 22:14:06,10.26,10.26,10.26,100.00,1278792,23,19905,-67
2021-05-24 22:14:36,10.28,10.28,10.28,100.00,1278898,23,19935,-67
2021-05-24 22:15:07,10.29,10.29,10.29,100.00,1278824,23,19944,-67
2021-05-24 22:15:37,10.31,10.31,10.31,100.00,1278702,23,20246,-68
2021-05-24 22:16:07,10.30,10.30,10.30,100.00,1278879,23,19915,-67
2021-05-24 22:16:38,10.28,10.28,10.28,100.00,1278780,23,19914,-67
2021-05-24 22:17:08,10.30,10.30,10.30,100.00,1278757,23,19912,-67
2021-05-24 22:17:38,10.29,10.29,10.29,100.00,1278834,23,19912,-67
2021-05-24 22:18:09,10.27,10.27,10.27,100.00,1278957,23,20377,-67
2021-05-24 22:18:39,10.25,10.25,10.25,100.00,1278829,23,20424,-67
2021-05-24 22:19:09,10.23,10.23,10.23,100.00,1278745,23,19962,-67
2021-05-24 22:19:42,10.22,10.22,10.22,100.00,1278891,23,19908,-67
2021-05-24 22:20:13,10.19,10.19,10.19,100.00,1278883,23,19911,-66
2021-05-24 22:20:48,10.21,10.21,10.21,100.00,1278401,23,19908,-65
2021-05-24 22:21:19,10.20,10.20,10.20,100.00,1278475,23,19904,-67
2021-05-24 22:21:52,10.19,10.19,10.19,100.00,1278343,23,19908,-66
2021-05-24 22:22:23,10.18,10.18,10.18,100.00,1278324,23,19990,-66
2021-05-24 22:22:54,10.15,10.15,10.15,100.00,1273887,23,19916,-66
2021-05-24 22:23:25,10.15,10.15,10.15,100.00,1278526,23,19908,-66
2021-05-24 22:23:55,10.12,10.12,10.12,100.00,1272139,23,19896,-66
2021-05-24 22:24:25,10.11,10.11,10.11,100.00,1272330,23,19896,-66
2021-05-24 22:24:56,10.12,10.12,10.12,100.00,1278440,23,19915,-66
2021-05-24 22:25:27,10.10,10.10,10.10,100.00,1278510,23,19900,-66
2021-05-24 22:25:57,10.05,10.05,10.05,100.00,1278733,23,19903,-66
2021-05-24 22:26:27,10.05,10.05,10.05,100.00,1278200,23,20314,-66
2021-05-24 22:26:58,10.02,10.02,10.02,100.00,1278482,23,20049,-66
2021-05-24 22:27:28,10.00,10.00,10.00,100.00,1278504,23,20301,-66
2021-05-24 22:27:58,10.00,10.00,10.00,100.00,1278296,23,19896,-66
2021-05-24 22:28:29,10.00,10.00,10.00,100.00,1278849,23,19904,-66
2021-05-24 22:28:59,9.99,9.99,9.99,100.00,1279023,23,20043,-65
2021-05-24 22:29:29,10.00,10.00,10.00,100.00,1279130,23,20311,-65
2021-05-24 22:29:59,10.00,10.00,10.00,100.00,1279250,23,19897,-65
2021-05-24 22:30:30,10.00,10.00,10.00,100.00,1279245,23,19909,-65
2021-05-24 22:31:00,10.00,10.00,10.00,100.00,1279230,23,19902,-66
2021-05-24 22:31:30,9.99,9.99,9.99,100.00,1279241,23,19903,-65
2021-05-24 22:32:00,10.01,10.01,10.01,100.00,1279189,23,19896,-65
2021-05-24 22:32:31,10.00,10.00,10.00,100.00,1278839,23,19896,-65
2021-05-24 22:33:01,10.01,10.01,10.01,100.00,1278760,23,19896,-66
2021-05-24 22:33:31,10.03,10.03,10.03,100.00,1278855,23,19896,-66
2021-05-24 22:34:02,10.02,10.02,10.02,100.00,1278859,23,20234,-65
2021-05-24 22:34:32,10.01,10.01,10.01,100.00,1279061,23,19971,-65
2021-05-24 22:35:03,10.03,10.03,10.03,100.00,1279154,23,19901,-65
2021-05-24 22:35:33,10.03,10.03,10.03,100.00,1279233,23,20342,-65
2021-05-24 22:36:03,10.02,10.02,10.02,100.00,1279268,23,19896,-65
2021-05-24 22:36:34,10.00,10.00,10.00,100.00,1279283,23,19896,-66
2021-05-24 22:37:04,10.02,10.02,10.02,100.00,1279168,23,19902,-66
2021-05-24 22:37:34,9.95,9.95,9.95,100.00,1278804,23,19950,-66
2021-05-24 22:38:04,9.88,9.88,9.88,100.00,1278789,23,20196,-65
2021-05-24 22:38:35,9.87,9.87,9.87,100.00,1272655,23,19897,-65
2021-05-24 22:39:05,9.86,9.86,9.86,100.00,1272679,23,19940,-64
2021-05-24 22:39:35,9.84,9.84,9.84,100.00,1278858,23,19904,-66
2021-05-24 22:40:06,9.83,9.83,9.83,100.00,1278893,23,19903,-66
2021-05-24 22:40:37,9.75,9.75,9.75,100.00,1278962,23,19896,-64
2021-05-24 22:41:07,9.71,9.71,9.71,100.00,1278990,23,20322,-64
2021-05-24 22:41:37,9.66,9.66,9.66,100.00,1278891,23,19896,-64
2021-05-24 22:42:07,9.63,9.63,9.63,100.00,1278969,23,19932,-65
2021-05-24 22:42:38,9.60,9.60,9.60,100.00,1278963,23,20311,-65
2021-05-24 22:43:08,9.59,9.59,9.59,100.00,1278925,23,19919,-65
2021-05-24 22:43:38,9.56,9.56,9.56,100.00,1278934,23,20288,-65
2021-05-24 22:44:09,9.53,9.53,9.53,100.00,1279008,23,19939,-64
2021-05-24 22:44:39,9.49,9.49,9.49,100.00,1278971,23,19908,-64
2021-05-24 22:45:09,9.48,9.48,9.48,100.00,1278570,23,19904,-64
2021-05-24 22:45:40,9.42,9.42,9.42,100.00,1278962,23,19908,-64
2021-05-24 22:46:10,9.39,9.39,9.39,100.00,1278905,23,20352,-64
2021-05-24 22:46:40,9.34,9.34,9.34,100.00,1278970,23,19943,-64
2021-05-24 22:47:11,9.31,9.31,9.31,100.00,1278870,23,20219,-64
2021-05-24 22:47:41,9.28,9.28,9.28,100.00,1278968,23,19912,-64
2021-05-24 22:48:11,9.27,9.27,9.27,100.00,1278942,23,19908,-65
2021-05-24 22:48:42,9.25,9.25,9.25,100.00,1278953,23,20342,-65
2021-05-24 22:49:12,9.23,9.23,9.23,100.00,1278946,23,19932,-64
2021-05-24 22:49:42,9.19,9.19,9.19,100.00,1278930,23,19959,-64
2021-05-24 22:50:13,9.17,9.17,9.17,100.00,1278914,23,19915,-64
2021-05-24 22:50:44,9.15,9.15,9.15,100.00,1279036,23,19908,-64
2021-05-24 22:51:14,9.13,9.13,9.13,100.00,1278921,23,19982,-64
2021-05-24 22:51:44,9.09,9.09,9.09,100.00,1279038,23,19910,-65
2021-05-24 22:52:18,9.06,9.06,9.06,100.00,1278765,23,19904,-65
2021-05-24 22:52:49,9.00,9.00,9.00,100.00,1279126,23,19980,-64
2021-05-24 22:53:20,8.98,8.98,8.98,100.00,1278933,23,19983,-64
2021-05-24 22:53:50,8.94,8.94,8.94,100.00,1278972,23,20234,-64
2021-05-24 22:54:20,8.92,8.92,8.92,100.00,1278911,23,19904,-64
2021-05-24 22:54:51,8.91,8.91,8.91,100.00,1278959,23,19904,-64
2021-05-24 22:55:25,8.89,8.89,8.89,100.00,1278952,23,19958,-64
2021-05-24 22:55:55,8.85,8.85,8.85,100.00,1278929,23,20326,-64
2021-05-24 22:56:25,8.87,8.87,8.87,100.00,1278819,23,19905,-65
2021-05-24 22:56:56,8.84,8.84,8.84,100.00,1279002,23,19904,-65
2021-05-24 22:57:26,8.82,8.82,8.82,100.00,1278864,23,19928,-65
2021-05-24 22:57:56,8.82,8.82,8.82,100.00,1278787,23,19904,-65
2021-05-24 22:58:26,8.81,8.81,8.81,100.00,1278868,23,19982,-65
2021-05-24 22:58:57,8.83,8.83,8.83,100.00,1278975,23,19904,-65
2021-05-24 22:59:27,8.80,8.80,8.80,100.00,1278876,23,19904,-65
2021-05-24 22:59:58,8.78,8.78,8.78,100.00,1278922,23,19912,-65
2021-05-24 23:00:28,8.77,8.77,8.77,100.00,1278868,23,19987,-65
2021-05-24 23:00:59,8.79,8.79,8.79,100.00,1278829,23,19911,-65
2021-05-24 23:01:29,8.78,8.78,8.78,100.00,1278908,23,20309,-64
2021-05-24 23:01:59,8.76,8.76,8.76,100.00,1278731,23,19927,-66
2021-05-24 23:02:29,8.75,8.75,8.75,100.00,1278844,23,19950,-65
2021-05-24 23:03:00,8.74,8.74,8.74,100.00,1278817,23,19904,-66
2021-05-24 23:03:39,8.72,8.72,8.72,100.00,1278891,23,19976,-65
2021-05-24 23:04:10,8.69,8.69,8.69,100.00,1278881,23,19901,-65
2021-05-24 23:04:44,8.70,8.70,8.70,100.00,1278905,23,19935,-65
2021-05-24 23:05:15,8.68,8.68,8.68,100.00,1278891,23,19900,-65
2021-05-24 23:05:46,8.66,8.66,8.66,100.00,1278963,23,20219,-65
2021-05-24 23:06:18,8.66,8.66,8.66,100.00,1278922,23,19907,-65
2021-05-24 23:06:49,8.65,8.65,8.65,100.00,1278907,23,19908,-65
2021-05-24 23:07:19,8.62,8.62,8.62,100.00,1278893,23,19922,-65
2021-05-24 23:07:49,8.59,8.59,8.59,100.00,1278929,23,19935,-66
2021-05-24 23:08:19,8.57,8.57,8.57,100.00,1278844,23,20230,-65
2021-05-24 23:08:51,8.53,8.53,8.53,100.00,1278941,23,19935,-65
2021-05-24 23:09:22,8.55,8.55,8.55,100.00,1278873,23,19900,-65
2021-05-24 23:09:52,8.56,8.56,8.56,100.00,1278952,23,19904,-65
2021-05-24 23:10:23,8.52,8.52,8.52,100.00,1278858,23,20034,-65
2021-05-24 23:10:53,8.49,8.49,8.49,100.00,1278939,23,19962,-65
2021-05-24 23:11:23,8.48,8.48,8.48,100.00,1278901,23,19954,-65
2021-05-24 23:11:53,8.45,8.45,8.45,100.00,1278923,23,20200,-65
2021-05-24 23:12:24,8.42,8.42,8.42,100.00,1278957,23,20483,-65
2021-05-24 23:12:54,8.40,8.40,8.40,100.00,1278292,23,20302,-65
2021-05-24 23:13:24,8.39,8.39,8.39,100.00,1278528,23,19904,-65
2021-05-24 23:13:55,8.38,8.38,8.38,100.00,1272349,23,19901,-65
2021-05-24 23:14:25,8.37,8.37,8.37,100.00,1272413,23,19932,-65
2021-05-24 23:14:55,8.35,8.35,8.35,100.00,1278623,23,19904,-65
2021-05-24 23:15:26,8.36,8.36,8.36,100.00,1278482,23,19904,-65
2021-05-24 23:15:56,8.34,8.34,8.34,100.00,1278969,23,19900,-65
2021-05-24 23:16:26,8.33,8.33,8.33,100.00,1278498,23,20306,-66
2021-05-24 23:16:57,8.35,8.35,8.35,100.00,1278208,23,20504,-66
2021-05-24 23:17:27,8.34,8.34,8.34,100.00,1278683,23,19900,-65
2021-05-24 23:17:57,8.30,8.30,8.30,100.00,1278518,23,19935,-66
2021-05-24 23:18:27,8.28,8.28,8.28,100.00,1278143,23,20298,-65
2021-05-24 23:18:58,8.30,8.30,8.30,100.00,1278384,23,19935,-66
2021-05-24 23:19:28,8.25,8.25,8.25,100.00,1279926,23,19911,-66
2021-05-24 23:19:58,8.25,8.25,8.25,100.00,1280895,23,19911,-66
2021-05-24 23:20:29,8.24,8.24,8.24,100.00,1281173,23,19896,-66
2021-05-24 23:20:59,8.22,8.22,8.22,100.00,1281070,23,19908,-66
2021-05-24 23:21:29,8.21,8.21,8.21,100.00,1280949,23,19919,-66
2021-05-24 23:22:00,8.19,8.19,8.19,100.00,1281423,23,19896,-66
2021-05-24 23:22:30,8.17,8.17,8.17,100.00,1278917,23,19900,-66
2021-05-24 23:23:00,8.17,8.17,8.17,100.00,1278666,23,19900,-66
2021-05-24 23:23:30,8.20,8.20,8.20,100.00,1278836,23,19932,-66
2021-05-24 23:24:01,8.19,8.19,8.19,100.00,1278878,23,19908,-66
2021-05-24 23:24:31,8.15,8.15,8.15,100.00,1278822,23,20369,-66
2021-05-24 23:25:01,8.13,8.13,8.13,100.00,1278850,23,19958,-67
2021-05-24 23:25:31,8.12,8.12,8.12,100.00,1278854,23,20215,-66
2021-05-24 23:26:02,8.12,8.12,8.12,100.00,1278777,23,19908,-66
2021-05-24 23:26:32,8.11,8.11,8.11,100.00,1278919,23,19980,-66
2021-05-24 23:27:02,8.10,8.10,8.10,100.00,1278481,23,19927,-66
2021-05-24 23:27:33,8.05,8.05,8.05,100.00,1278425,23,19925,-66
2021-05-24 23:28:03,8.06,8.06,8.06,100.00,1278471,23,19912,-64
2021-05-24 23:28:33,8.06,8.06,8.06,100.00,1278404,23,19908,-66
2021-05-24 23:29:04,8.07,8.07,8.07,100.00,1278833,23,19908,-66
2021-05-24 23:29:34,8.06,8.06,8.06,100.00,1278775,23,19908,-66
2021-05-24 23:30:05,8.03,8.03,8.03,100.00,1278869,23,19928,-66
2021-05-24 23:30:35,8.04,8.04,8.04,100.00,1278820,23,19912,-66
2021-05-24 23:31:05,8.04,8.04,8.04,100.00,1278439,23,19932,-66
2021-05-24 23:31:36,8.02,8.02,8.02,100.00,1278469,23,20380,-66
2021-05-24 23:32:06,7.98,7.98,7.98,100.00,1272219,23,19936,-66
2021-05-24 23:32:37,7.98,7.98,7.98,100.00,1272323,23,19912,-66
2021-05-24 23:33:07,7.96,7.96,7.96,100.00,1278626,23,19904,-66
2021-05-24 23:33:37,7.97,7.97,7.97,100.00,1278449,23,19911,-66
2021-05-24 23:34:08,7.95,7.95,7.95,100.00,1278876,23,19932,-66
2021-05-24 23:34:38,7.92,7.92,7.92,100.00,1279033,23,19927,-66
2021-05-24 23:35:08,7.88,7.88,7.88,100.00,1279106,23,19938,-66
2021-05-24 23:35:39,7.87,7.87,7.87,100.00,1279110,23,19904,-66
2021-05-24 23:36:09,7.89,7.89,7.89,100.00,1278867,23,19904,-67
2021-05-24 23:36:39,7.89,7.89,7.89,100.00,1278994,23,19957,-66
2021-05-24 23:37:09,7.90,7.90,7.90,100.00,1279046,23,19911,-66
2021-05-24 23:37:40,7.88,7.88,7.88,100.00,1278988,23,20249,-66
2021-05-24 23:38:10,7.86,7.86,7.86,100.00,1278973,23,19904,-66
2021-05-24 23:38:40,7.81,7.81,7.81,100.00,1278777,23,19908,-66
2021-05-24 23:39:11,7.79,7.79,7.79,100.00,1278972,23,19904,-65
2021-05-24 23:39:41,7.78,7.78,7.78,100.00,1279117,23,19908,-66
2021-05-24 23:40:11,7.77,7.77,7.77,100.00,1278576,23,20230,-66
2021-05-24 23:40:42,7.77,7.77,7.77,100.00,1278582,23,19908,-66
2021-05-24 23:41:12,7.79,7.79,7.79,100.00,1278727,23,19904,-66
2021-05-24 23:41:42,7.78,7.78,7.78,100.00,1278606,23,19905,-66
2021-05-24 23:42:13,7.79,7.79,7.79,100.00,1279091,23,19904,-66
2021-05-24 23:42:43,7.77,7.77,7.77,100.00,1279129,23,19904,-66
2021-05-24 23:43:13,7.74,7.74,7.74,100.00,1278998,23,19915,-66
2021-05-24 23:43:44,7.73,7.73,7.73,100.00,1278899,23,19954,-66
2021-05-24 23:44:14,7.70,7.70,7.70,100.00,1278873,23,19908,-66
2021-05-24 23:44:44,7.70,7.70,7.70,100.00,1278623,23,19904,-66
2021-05-24 23:45:14,7.71,7.71,7.71,100.00,1278758,23,20230,-66
2021-05-24 23:45:45,7.71,7.71,7.71,100.00,1278750,23,19904,-66
2021-05-24 23:46:15,7.71,7.71,7.71,100.00,1278767,23,19904,-66
2021-05-24 23:46:45,7.73,7.73,7.73,100.00,1279063,23,19908,-66
2021-05-24 23:47:16,7.71,7.71,7.71,100.00,1279128,23,19939,-66
2021-05-24 23:47:46,7.70,7.70,7.70,100.00,1279108,23,20372,-66
2021-05-24 23:48:16,7.71,7.71,7.71,100.00,1279138,23,19928,-66
2021-05-24 23:48:47,7.72,7.72,7.72,100.00,1279042,23,19958,-66
2021-05-24 23:49:17,7.73,7.73,7.73,100.00,1279119,23,19910,-66
2021-05-24 23:49:47,7.74,7.74,7.74,100.00,1279068,23,19904,-66
2021-05-24 23:50:17,7.75,7.75,7.75,100.00,1279107,23,19938,-66
2021-05-24 23:50:48,7.76,7.76,7.76,100.00,1278561,23,19975,-66
2021-05-24 23:51:18,7.74,7.74,7.74,100.00,1278633,23,19908,-66
2021-05-24 23:51:48,7.75,7.75,7.75,100.00,1278664,23,19927,-66
2021-05-24 23:52:18,7.76,7.76,7.76,100.00,1278488,23,20307,-66
2021-05-24 23:52:49,7.77,7.77,7.77,100.00,1279137,23,19991,-66
2021-05-24 23:53:19,7.76,7.76,7.76,100.00,1279097,23,19971,-66
2021-05-24 23:53:49,7.78,7.78,7.78,100.00,1279014,23,19908,-66
2021-05-24 23:54:20,7.79,7.79,7.79,100.00,1279156,23,19935,-66
2021-05-24 23:54:50,7.79,7.79,7.79,100.00,1279014,23,20302,-66
2021-05-24 23:55:20,7.81,7.81,7.81,100.00,1279060,23,19974,-66
2021-05-24 23:55:50,7.82,7.82,7.82,100.00,1279041,23,20226,-66
2021-05-24 23:56:21,7.86,7.86,7.86,100.00,1279029,23,19896,-66
2021-05-24 23:56:51,7.84,7.84,7.84,100.00,1279018,23,19933,-66
2021-05-24 23:57:21,7.87,7.87,7.87,100.00,1279053,23,20230,-66
2021-05-24 23:57:52,7.88,7.88,7.88,100.00,1279088,23,19920,-66
2021-05-24 23:58:22,7.86,7.86,7.86,100.00,1279073,23,19962,-66
2021-05-24 23:58:52,7.85,7.85,7.85,100.00,1279039,23,19947,-66
2021-05-24 23:59:22,7.86,7.86,7.86,100.00,1279117,23,19963,-66
2021-05-24 23:59:53,7.87,7.87,7.87,100.00,1279011,23,19896,-66