2021-05-24 00:00:17,2.53,1.55,7.64,100.00,1030932,28,20027,-69 2021-05-24 00:00:48,2.08,1.30,7.62,100.00,1026912,28,20034,-68 2021-05-24 00:01:18,1.63,1.30,7.68,100.00,1025436,28,20270,-68 2021-05-24 00:01:48,2.75,1.40,7.68,100.00,1027285,28,20038,-69 2021-05-24 00:02:19,2.08,1.17,7.66,100.00,1035063,28,20076,-69 2021-05-24 00:02:49,1.67,1.20,7.64,100.00,1031744,28,20031,-70 2021-05-24 00:03:20,2.88,1.38,7.60,100.00,1026504,28,20102,-70 2021-05-24 00:03:50,2.08,1.50,7.68,100.00,1032878,28,20029,-69 2021-05-24 00:04:21,2.22,1.30,7.67,100.00,1034465,28,20022,-68 2021-05-24 00:04:51,3.58,1.35,7.66,100.00,1034597,28,20018,-70 2021-05-24 00:05:23,2.03,0.95,7.67,100.00,1038642,28,20047,-69 2021-05-24 00:05:54,2.50,1.30,7.66,100.00,1038152,28,20021,-69 2021-05-24 00:06:24,3.05,1.25,7.60,100.00,1038436,28,20264,-69 2021-05-24 00:06:55,4.15,1.98,7.66,100.00,1030855,28,20018,-69 2021-05-24 00:07:25,1.60,1.15,7.64,100.00,1034445,28,20084,-69 2021-05-24 00:07:58,1.77,1.63,7.68,100.00,1030188,28,20030,-69 2021-05-24 00:08:29,1.80,1.17,7.68,100.00,1034843,28,20026,-68 2021-05-24 00:08:59,2.90,1.27,7.68,100.00,1034387,28,20261,-69 2021-05-24 00:09:30,1.40,1.10,7.69,100.00,1035405,28,20181,-69 2021-05-24 00:10:00,2.25,1.17,7.58,100.00,1030296,28,20412,-69 2021-05-24 00:10:32,2.63,1.30,7.67,100.00,1027942,28,20019,-68 2021-05-24 00:11:03,2.10,1.23,7.62,100.00,1034621,28,20620,-71 2021-05-24 00:11:33,3.08,1.50,7.67,100.00,1030702,28,20332,-68 2021-05-24 00:12:05,1.65,1.33,7.67,100.00,1034766,28,20343,-68 2021-05-24 00:12:35,2.85,1.10,7.67,100.00,1034314,28,20072,-68 2021-05-24 00:13:08,3.80,1.38,7.61,100.00,1026886,28,20825,-69 2021-05-24 00:13:45,2.35,1.45,7.59,100.00,1030668,28,20022,-69 2021-05-24 00:14:18,1.88,1.30,7.63,100.00,1022579,28,20263,-69 2021-05-24 00:14:49,2.17,1.20,7.64,100.00,1026357,28,20286,-71 2021-05-24 00:15:24,2.35,1.40,7.59,100.00,1030490,28,20320,-69 2021-05-24 00:15:56,3.08,0.95,7.62,100.00,1029714,28,20065,-68 2021-05-24 00:16:26,3.72,1.63,7.61,100.00,1031104,28,20276,-68 2021-05-24 00:16:57,1.63,1.05,7.60,100.00,1034503,28,20268,-68 2021-05-24 00:17:27,2.47,1.30,7.57,100.00,1031354,28,20018,-68 2021-05-24 00:17:58,2.70,1.50,7.61,100.00,1026162,28,20026,-69 2021-05-24 00:18:28,3.08,1.35,7.47,100.00,1026062,28,20073,-71 2021-05-24 00:18:59,2.55,1.05,7.59,100.00,1026602,28,20560,-69 2021-05-24 00:19:29,1.58,1.08,7.60,100.00,1026265,28,20429,-69 2021-05-24 00:20:00,2.10,1.00,7.62,100.00,1026450,28,20019,-68 2021-05-24 00:20:35,1.45,1.13,7.62,100.00,1034151,28,20042,-68 2021-05-24 00:21:05,2.42,1.25,7.55,100.00,1030753,28,20027,-68 2021-05-24 00:21:36,2.53,1.20,7.61,100.00,1034440,28,20271,-71 2021-05-24 00:22:06,1.80,1.15,7.62,100.00,1026090,28,20041,-69 2021-05-24 00:22:37,1.67,1.10,7.62,100.00,1026134,28,20019,-67 2021-05-24 00:23:08,2.95,1.20,7.53,100.00,1033402,28,20026,-71 2021-05-24 00:23:38,1.52,1.23,7.59,100.00,1034165,28,20760,-71 2021-05-24 00:24:09,1.98,1.27,7.50,100.00,1030011,28,20096,-72 2021-05-24 00:24:39,3.85,1.30,7.49,100.00,1029810,28,20077,-70 2021-05-24 00:25:10,2.42,1.42,7.55,100.00,1030040,28,20453,-70 2021-05-24 00:25:40,1.63,1.23,7.53,100.00,1030290,28,20480,-66 2021-05-24 00:26:11,4.68,1.40,7.46,100.00,1029545,28,20027,-68 2021-05-24 00:26:41,1.63,1.10,7.52,100.00,1029926,28,20018,-69 2021-05-24 00:27:13,1.65,1.00,7.50,100.00,1030268,28,20038,-70 2021-05-24 00:27:43,2.75,1.50,7.46,100.00,1038293,28,20056,-68 2021-05-24 00:28:17,3.88,1.17,7.49,100.00,1042402,28,20810,-70 2021-05-24 00:28:48,2.25,1.17,7.48,100.00,1038851,28,20022,-68 2021-05-24 00:29:21,2.30,1.45,7.43,100.00,1035044,28,20786,-68 2021-05-24 00:29:51,2.53,1.50,7.40,100.00,1026775,28,20023,-69 2021-05-24 00:30:23,2.85,1.42,7.42,100.00,1027138,28,20265,-68 2021-05-24 00:30:53,3.40,1.20,7.43,100.00,1026839,28,20018,-68 2021-05-24 00:31:24,3.60,1.20,7.43,100.00,1027062,28,20254,-68 2021-05-24 00:31:54,2.42,1.52,7.42,100.00,1035305,28,20034,-68 2021-05-24 00:32:25,1.42,1.17,7.41,100.00,1039486,28,20052,-68 2021-05-24 00:32:55,2.25,1.45,7.40,100.00,1043022,28,20021,-68 2021-05-24 00:33:26,2.03,1.38,7.38,100.00,1043222,28,20025,-68 2021-05-24 00:33:56,1.75,1.20,7.38,100.00,1035078,28,20041,-70 2021-05-24 00:34:27,3.83,1.40,7.37,100.00,1034823,28,20030,-70 2021-05-24 00:34:57,2.58,1.20,7.30,100.00,1026772,28,20035,-69 2021-05-24 00:35:27,2.83,1.30,7.32,100.00,1039131,28,20432,-71 2021-05-24 00:35:58,1.83,1.38,7.35,100.00,1030267,28,20035,-68 2021-05-24 00:36:28,1.65,1.20,7.33,100.00,1030690,28,20027,-68 2021-05-24 00:36:59,2.20,1.20,7.33,100.00,1027085,28,20077,-71 2021-05-24 00:37:29,6.80,1.42,7.31,100.00,1026748,28,20408,-71 2021-05-24 00:38:00,5.65,1.50,7.31,100.00,1031016,28,20014,-71 2021-05-24 00:38:30,5.22,1.75,7.31,100.00,1030696,28,20081,-71 2021-05-24 00:39:01,1.60,1.33,7.30,100.00,1031352,28,20484,-71 2021-05-24 00:39:31,3.33,1.50,7.29,100.00,1029512,28,20022,-70 2021-05-24 00:40:03,3.78,1.52,7.22,100.00,1030999,28,21552,-71 2021-05-24 00:40:34,6.20,1.30,7.22,100.00,1031163,28,20022,-71 2021-05-24 00:41:05,3.50,1.63,7.29,100.00,1027483,28,20271,-71 2021-05-24 00:41:39,3.20,1.65,7.27,100.00,1032932,28,20337,-71 2021-05-24 00:42:09,2.55,1.60,7.25,100.00,1032138,28,20034,-70 2021-05-24 00:42:40,2.53,1.35,7.28,100.00,1031802,28,20702,-68 2021-05-24 00:43:10,3.30,1.35,7.28,100.00,1029936,28,20078,-71 2021-05-24 00:43:41,1.40,1.30,7.26,100.00,1023621,28,20028,-71 2021-05-24 00:44:11,1.48,1.30,7.26,100.00,1031248,28,20511,-68 2021-05-24 00:44:42,1.95,1.60,7.27,100.00,1031245,28,20435,-68 2021-05-24 00:45:15,2.17,1.35,7.28,100.00,1031149,28,20447,-71 2021-05-24 00:45:46,1.77,1.40,7.28,100.00,1030524,28,20026,-70 2021-05-24 00:46:16,2.50,1.13,7.29,100.00,1032816,28,20338,-68 2021-05-24 00:46:47,1.58,1.30,7.27,100.00,1039050,28,20034,-68 2021-05-24 00:47:20,2.53,1.63,7.25,100.00,1035803,28,20041,-69 2021-05-24 00:47:51,1.42,1.33,7.20,100.00,1040067,28,20064,-68 2021-05-24 00:48:21,1.65,1.52,7.24,100.00,1042179,28,20289,-68 2021-05-24 00:48:52,3.88,1.48,7.28,100.00,1039766,28,20696,-68 2021-05-24 00:49:26,2.42,1.20,7.28,100.00,1027257,28,20043,-70 2021-05-24 00:49:56,2.10,1.55,7.07,100.00,1031390,28,20404,-69 2021-05-24 00:50:27,1.95,1.20,7.31,100.00,1031684,28,20289,-69 2021-05-24 00:50:57,2.22,1.50,7.31,100.00,1027219,28,20031,-68 2021-05-24 00:51:28,2.00,1.20,7.26,100.00,1027334,28,20038,-70 2021-05-24 00:51:58,2.20,1.67,7.30,100.00,1034410,28,20026,-70 2021-05-24 00:52:29,2.70,1.50,7.31,100.00,1035448,28,20030,-68 2021-05-24 00:52:59,2.95,1.23,7.30,100.00,1035837,28,20044,-68 2021-05-24 00:53:30,2.72,1.30,7.30,100.00,1031396,28,20034,-68 2021-05-24 00:54:01,3.92,1.40,7.28,100.00,1035130,28,20037,-69 2021-05-24 00:54:31,1.45,1.20,7.27,100.00,1035691,28,20549,-69 2021-05-24 00:55:03,4.45,1.75,7.27,100.00,1031320,28,20037,-68 2021-05-24 00:55:37,2.55,1.17,7.19,100.00,1035884,28,20110,-70 2021-05-24 00:56:08,2.13,1.50,7.29,100.00,1031264,28,20416,-68 2021-05-24 00:56:38,3.58,1.17,7.31,100.00,1032098,28,20294,-69 2021-05-24 00:57:12,3.80,1.27,7.30,100.00,1031274,28,20038,-69 2021-05-24 00:57:43,5.68,1.85,7.30,100.00,1032136,28,20571,-71 2021-05-24 00:58:14,3.60,1.38,7.28,100.00,1026958,28,20478,-68 2021-05-24 00:58:45,2.13,1.35,7.28,100.00,1027275,28,20772,-69 2021-05-24 00:59:16,2.30,1.48,7.21,100.00,1023081,29,20123,-69 2021-05-24 00:59:46,3.42,1.48,7.28,100.00,1023396,29,20262,-67 2021-05-24 01:00:35,2.80,1.20,7.27,100.00,1030851,28,20030,-71 2021-05-24 01:01:05,2.70,1.48,7.28,100.00,1031020,28,20125,-71 2021-05-24 01:01:35,2.63,1.23,7.28,100.00,1031265,28,20277,-70 2021-05-24 01:02:06,3.38,1.50,7.28,100.00,1032444,28,20030,-72 2021-05-24 01:02:36,1.42,1.15,7.28,100.00,1031286,28,20026,-69 2021-05-24 01:03:07,2.70,1.45,7.27,100.00,1031092,28,20045,-71 2021-05-24 01:03:38,1.90,1.30,7.25,100.00,1031115,28,20030,-70 2021-05-24 01:04:08,3.03,1.48,7.24,100.00,1031147,28,20038,-69 2021-05-24 01:04:39,4.75,1.48,7.26,100.00,1035297,28,20459,-69 2021-05-24 01:05:10,3.30,1.63,7.24,100.00,1035086,28,20026,-69 2021-05-24 01:05:41,2.85,1.33,7.26,100.00,1031294,28,20397,-68 2021-05-24 01:06:11,1.77,1.10,7.15,100.00,1026679,28,20034,-69 2021-05-24 01:06:43,2.20,1.42,7.22,100.00,1031279,28,20274,-69 2021-05-24 01:07:13,1.80,1.33,7.24,100.00,1026896,28,20023,-69 2021-05-24 01:07:43,3.30,1.30,7.24,100.00,1035179,28,20257,-69 2021-05-24 01:08:14,2.20,1.33,7.27,100.00,1031398,28,20037,-69 2021-05-24 01:08:44,5.28,1.48,7.26,100.00,1026824,28,20039,-69 2021-05-24 01:09:16,2.67,1.70,7.26,100.00,1031209,28,20416,-68 2021-05-24 01:09:46,2.05,1.48,7.25,100.00,1031667,28,20101,-68 2021-05-24 01:10:18,2.85,1.63,7.24,100.00,1031306,28,20270,-68 2021-05-24 01:10:49,2.58,1.58,7.16,100.00,1031066,28,20049,-68 2021-05-24 01:11:22,2.75,1.55,7.24,100.00,1027466,28,20815,-71 2021-05-24 01:11:52,2.72,1.27,7.17,100.00,1032385,28,20018,-69 2021-05-24 01:12:23,1.95,1.40,7.17,100.00,1027185,28,20262,-70 2021-05-24 01:12:53,2.47,1.13,7.13,100.00,1034935,28,20034,-69 2021-05-24 01:13:24,3.13,1.50,7.22,100.00,1031119,28,20030,-69 2021-05-24 01:13:54,3.17,1.40,7.15,100.00,1035028,28,20025,-70 2021-05-24 01:14:25,1.70,1.33,7.15,100.00,1031117,28,20026,-70 2021-05-24 01:14:55,2.80,1.50,7.22,100.00,1031164,28,20030,-70 2021-05-24 01:15:26,4.35,1.90,7.21,100.00,1035175,28,20030,-70 2021-05-24 01:15:56,1.40,1.30,7.22,100.00,1026731,28,20035,-70 2021-05-24 01:16:27,4.72,1.50,7.23,100.00,1035393,28,20638,-70 2021-05-24 01:16:57,2.67,1.60,7.25,100.00,1030832,28,20022,-70 2021-05-24 01:17:28,4.25,1.63,7.24,100.00,1031096,28,20037,-70 2021-05-24 01:17:59,2.65,1.60,7.24,100.00,1027071,28,20448,-71 2021-05-24 01:18:29,2.88,1.40,7.16,100.00,1027331,28,20173,-71 2021-05-24 01:19:00,2.53,1.67,7.21,100.00,1031289,28,20269,-71 2021-05-24 01:19:30,2.53,1.48,7.23,100.00,1027122,28,20027,-71 2021-05-24 01:20:01,4.85,1.88,7.23,100.00,1031134,28,20096,-71 2021-05-24 01:20:31,2.47,1.65,7.23,100.00,1011971,28,564186,-70 2021-05-24 01:21:02,3.20,2.05,7.26,100.00,1030831,28,20045,-71 2021-05-24 01:21:32,2.35,1.67,7.26,100.00,1023377,28,20511,-70 2021-05-24 01:22:03,3.05,1.70,7.27,100.00,1027567,28,20035,-71 2021-05-24 01:22:34,2.45,1.63,7.28,100.00,1027490,28,20061,-70 2021-05-24 01:23:05,5.47,2.10,7.28,100.00,1027339,28,20568,-70 2021-05-24 01:23:42,1.92,1.70,7.25,100.00,1031424,28,20272,-70 2021-05-24 01:24:12,4.07,1.45,7.28,100.00,1023175,28,20110,-70 2021-05-24 01:24:43,4.63,1.90,7.34,100.00,1037954,28,20269,-70 2021-05-24 01:25:14,2.35,1.70,7.28,100.00,1031177,28,20022,-71 2021-05-24 01:25:46,3.72,1.98,7.31,100.00,1026907,28,20054,-71 2021-05-24 01:26:17,5.00,2.05,7.36,100.00,1031175,28,20484,-71 2021-05-24 01:26:47,5.38,1.90,7.36,100.00,1028009,28,20277,-70 2021-05-24 01:27:18,4.25,1.70,7.37,100.00,1027362,28,20498,-70 2021-05-24 01:27:48,2.40,1.40,7.36,100.00,1027382,28,20026,-69 2021-05-24 01:28:20,4.03,1.67,7.36,100.00,1027418,28,20049,-71 2021-05-24 01:28:51,1.98,1.50,7.38,100.00,1031709,28,20539,-70 2021-05-24 01:29:21,3.95,1.95,7.38,100.00,1035300,28,20343,-71 2021-05-24 01:29:52,3.00,1.67,7.38,100.00,1034543,28,20061,-70 2021-05-24 01:30:22,9.18,2.13,7.36,100.00,1039477,28,20100,-71 2021-05-24 01:30:53,2.58,1.48,7.37,100.00,1035348,28,20053,-69 2021-05-24 01:31:23,2.30,1.48,7.37,100.00,1032829,28,20111,-70 2021-05-24 01:31:54,2.28,1.65,7.32,100.00,1027245,28,20508,-72 2021-05-24 01:32:24,2.30,1.50,7.38,100.00,1023434,28,20042,-70 2021-05-24 01:32:54,4.68,1.70,7.37,100.00,1023410,28,20023,-70 2021-05-24 01:33:25,3.42,1.90,7.37,100.00,1031264,28,20033,-70 2021-05-24 01:33:58,2.03,1.63,7.38,100.00,1031663,28,20022,-70 2021-05-24 01:34:28,2.90,1.80,7.30,100.00,1035824,28,20076,-70 2021-05-24 01:34:59,3.35,1.50,7.33,100.00,1039260,28,20272,-70 2021-05-24 01:35:29,2.72,1.70,7.35,100.00,1035794,28,20030,-71 2021-05-24 01:36:00,3.15,1.77,7.36,100.00,1030610,28,20563,-70 2021-05-24 01:36:30,2.15,1.63,7.35,100.00,1027268,28,20050,-71 2021-05-24 01:37:02,1.90,1.70,7.30,100.00,1027541,28,20508,-70 2021-05-24 01:37:32,2.92,1.70,7.26,100.00,1035381,28,20022,-70 2021-05-24 01:38:04,3.22,1.80,7.23,100.00,1031262,28,20380,-71 2021-05-24 01:38:37,2.28,1.80,7.30,100.00,1027041,28,20026,-70 2021-05-24 01:39:07,9.30,2.33,7.27,100.00,1027444,28,20313,-70 2021-05-24 01:39:38,2.33,1.63,7.27,100.00,1031964,28,20278,-70 2021-05-24 01:40:09,3.65,1.65,7.19,100.00,1039028,28,20033,-71 2021-05-24 01:40:40,3.50,1.88,7.25,100.00,1039507,28,20499,-70 2021-05-24 01:41:11,1.85,1.50,7.22,100.00,1031244,28,20034,-70 2021-05-24 01:41:41,3.53,1.85,7.22,100.00,1035074,28,20277,-71 2021-05-24 01:42:12,3.75,2.10,7.25,100.00,1035456,28,20408,-71 2021-05-24 01:42:43,3.58,2.33,7.18,100.00,1032465,28,20113,-70 2021-05-24 01:43:14,3.28,1.80,7.17,100.00,1027031,28,20500,-70 2021-05-24 01:43:45,3.13,1.52,7.22,100.00,1035167,28,20116,-71 2021-05-24 01:44:35,3.35,2.08,7.16,100.00,1031177,28,20698,-71 2021-05-24 01:45:06,3.05,1.75,7.24,100.00,1030807,28,20030,-69 2021-05-24 01:45:38,4.07,1.90,7.24,100.00,1028505,28,20044,-69 2021-05-24 01:46:09,4.05,1.73,7.13,100.00,1036032,28,20280,-69 2021-05-24 01:46:39,4.07,1.65,7.23,100.00,1040907,28,20300,-70 2021-05-24 01:47:10,1.98,1.70,7.24,100.00,1043012,28,20024,-70 2021-05-24 01:47:43,4.60,1.70,7.17,100.00,1043704,28,20024,-71 2021-05-24 01:48:13,5.35,1.83,7.23,100.00,1042637,28,20029,-69 2021-05-24 01:48:44,2.92,1.90,7.17,100.00,1039107,28,20306,-69 2021-05-24 01:49:14,2.85,1.65,7.25,100.00,1030912,28,20045,-69 2021-05-24 01:49:47,4.00,1.92,7.24,100.00,1026973,28,20468,-70 2021-05-24 01:50:17,3.58,1.80,7.24,100.00,1033843,28,20022,-71 2021-05-24 01:50:48,2.80,1.70,7.24,100.00,1031367,28,20265,-70 2021-05-24 01:51:18,3.10,1.80,7.25,100.00,1035332,28,20025,-70 2021-05-24 01:51:49,3.00,2.05,7.26,100.00,1032472,28,20086,-70 2021-05-24 01:52:20,2.05,1.85,7.25,100.00,1035036,28,20549,-70 2021-05-24 01:52:50,2.50,1.70,7.23,100.00,1039041,28,20026,-70 2021-05-24 01:53:21,4.43,2.30,7.19,100.00,1031107,28,20579,-70 2021-05-24 01:53:51,2.72,1.90,7.25,100.00,1026849,28,20023,-70 2021-05-24 01:54:22,2.88,2.03,7.25,100.00,1026919,28,20023,-70 2021-05-24 01:54:52,3.33,2.08,7.24,100.00,1027181,28,20543,-70 2021-05-24 01:55:23,2.22,1.67,7.26,100.00,1033752,28,20490,-70 2021-05-24 01:55:53,4.63,1.92,7.17,100.00,1025604,28,20472,-72 2021-05-24 01:56:24,2.28,2.08,7.26,100.00,1026603,28,20038,-70 2021-05-24 01:56:54,3.53,1.83,7.25,100.00,1033326,28,20554,-69 2021-05-24 01:57:25,2.10,1.60,7.27,100.00,1034959,28,20478,-70 2021-05-24 01:57:56,3.15,1.92,7.30,100.00,1027030,28,20101,-69 2021-05-24 01:58:27,2.10,1.92,7.29,100.00,1034665,28,20022,-70 2021-05-24 01:58:58,2.72,1.85,7.24,100.00,1027097,28,20179,-69 2021-05-24 01:59:28,3.97,2.00,7.27,100.00,1030855,28,20266,-70 2021-05-24 01:59:59,2.38,2.00,7.27,100.00,1027101,28,20031,-72 2021-05-24 02:00:29,2.85,2.00,7.25,100.00,1034569,28,20026,-69 2021-05-24 02:01:08,4.18,1.88,7.27,100.00,1031598,28,20050,-68 2021-05-24 02:01:38,3.60,2.03,7.27,100.00,1036172,28,20120,-69 2021-05-24 02:02:08,6.07,1.85,7.27,100.00,1029260,28,20285,-69 2021-05-24 02:02:43,3.22,1.80,7.25,100.00,1026981,28,20030,-70 2021-05-24 02:03:13,2.65,1.70,7.26,100.00,1030842,28,20031,-70 2021-05-24 02:03:46,4.03,1.65,7.25,100.00,1034802,28,20261,-69 2021-05-24 02:04:16,3.63,1.70,7.25,100.00,1036047,28,20491,-70 2021-05-24 02:04:47,3.15,1.77,7.23,100.00,1034859,28,20273,-70 2021-05-24 02:05:18,1.90,1.65,7.24,100.00,1026795,28,20026,-70 2021-05-24 02:05:48,4.03,1.52,7.23,100.00,1026532,28,20030,-70 2021-05-24 02:06:19,4.72,1.88,7.21,100.00,1027098,28,20015,-70 2021-05-24 02:06:49,3.70,2.10,7.22,100.00,1031363,28,20026,-70 2021-05-24 02:07:20,3.13,2.33,7.21,100.00,1038905,28,20463,-70 2021-05-24 02:07:50,4.70,1.88,7.20,100.00,1039052,28,20434,-69 2021-05-24 02:08:24,2.17,1.75,7.21,100.00,1031134,28,20080,-69 2021-05-24 02:08:55,1.95,1.60,7.15,100.00,1026739,28,20525,-69 2021-05-24 02:09:25,4.85,1.58,7.20,100.00,1026887,28,20258,-70 2021-05-24 02:09:56,4.60,1.73,7.21,100.00,1027552,28,20481,-71 2021-05-24 02:10:28,3.08,1.80,7.19,100.00,1031955,28,20061,-69 2021-05-24 02:10:58,4.97,2.80,7.20,100.00,1039072,28,20028,-70 2021-05-24 02:11:29,2.72,1.77,7.16,100.00,1038981,28,20336,-71 2021-05-24 02:11:59,2.30,1.75,7.12,100.00,1035017,28,20172,-70 2021-05-24 02:12:30,3.53,1.60,7.17,100.00,1030706,28,20022,-70 2021-05-24 02:13:00,3.65,1.90,7.18,100.00,1030847,28,20526,-70 2021-05-24 02:13:31,2.63,1.98,7.18,100.00,1031076,28,20026,-70 2021-05-24 02:14:05,3.53,1.70,7.18,100.00,1035184,28,20428,-70 2021-05-24 02:14:35,4.25,1.80,7.11,100.00,1038982,28,20025,-71 2021-05-24 02:15:07,4.13,2.13,7.14,100.00,1038487,28,20264,-71 2021-05-24 02:15:39,1.92,1.50,7.10,100.00,1034847,28,20049,-70 2021-05-24 02:16:09,1.60,1.50,7.17,100.00,1028734,28,20377,-68 2021-05-24 02:16:44,1.40,1.30,7.14,100.00,1035555,28,20296,-70 2021-05-24 02:17:15,2.85,1.80,7.17,100.00,1038827,28,20044,-70 2021-05-24 02:17:45,3.45,1.45,7.17,100.00,1036762,28,20284,-70 2021-05-24 02:18:16,3.08,2.03,7.16,100.00,1030805,28,20050,-71 2021-05-24 02:18:46,2.72,1.77,7.19,100.00,1033229,28,20373,-71 2021-05-24 02:19:18,3.35,1.80,7.17,100.00,1038848,28,20099,-69 2021-05-24 02:19:49,4.13,1.60,7.20,100.00,1037314,28,20097,-69 2021-05-24 02:20:23,3.10,1.67,7.15,100.00,1039176,28,20268,-69 2021-05-24 02:20:54,2.88,1.60,7.19,100.00,1034728,28,20264,-70 2021-05-24 02:21:24,3.47,1.52,7.21,100.00,1031123,28,20328,-71 2021-05-24 02:21:55,3.15,2.00,7.19,100.00,1029990,28,20030,-67 2021-05-24 02:22:25,3.63,1.50,7.19,100.00,1027899,28,20030,-70 2021-05-24 02:22:56,2.78,1.83,7.16,100.00,1034760,28,20022,-69 2021-05-24 02:23:27,2.42,1.42,7.15,100.00,1026841,28,20023,-70 2021-05-24 02:23:57,4.18,2.00,7.16,100.00,1026738,28,20266,-67 2021-05-24 02:24:28,2.83,1.67,7.12,100.00,1022826,29,20054,-70 2021-05-24 02:24:58,1.77,1.58,7.15,100.00,1031034,28,20136,-69 2021-05-24 02:25:28,3.63,1.48,7.16,100.00,1034679,28,20026,-69 2021-05-24 02:25:59,2.85,1.60,7.16,100.00,1034236,28,20487,-71 2021-05-24 02:26:30,3.42,1.42,7.08,100.00,1030872,28,20030,-71 2021-05-24 02:27:00,2.33,1.65,7.14,100.00,1018897,29,20036,-69 2021-05-24 02:27:31,4.22,2.05,7.18,100.00,1020714,28,20519,-71 2021-05-24 02:28:01,2.65,1.60,7.18,100.00,1022474,28,20039,-70 2021-05-24 02:28:32,2.47,1.75,7.16,100.00,1030843,28,20113,-70 2021-05-24 02:29:04,4.75,1.50,7.16,100.00,1039117,28,20100,-70 2021-05-24 02:29:35,1.75,1.50,7.15,100.00,1038094,28,20578,-69 2021-05-24 02:30:06,2.92,1.60,7.13,100.00,1034949,28,20282,-69 2021-05-24 02:30:36,2.17,1.52,7.03,100.00,1030891,28,20258,-70 2021-05-24 02:31:07,4.20,1.67,7.08,100.00,1030683,28,20281,-69 2021-05-24 02:31:38,4.28,1.63,7.08,100.00,1026797,28,20049,-70 2021-05-24 02:32:09,2.85,1.50,7.07,100.00,1027035,28,20030,-70 2021-05-24 02:32:39,1.98,1.70,6.99,100.00,1026941,28,20023,-70 2021-05-24 02:33:10,2.40,1.50,7.04,100.00,1026686,28,20274,-69 2021-05-24 02:33:40,2.97,1.55,7.05,100.00,1018670,28,20027,-70 2021-05-24 02:34:11,1.95,1.60,7.04,100.00,1025880,28,20023,-71 2021-05-24 02:34:41,3.65,1.50,6.99,100.00,1026855,28,20022,-69 2021-05-24 02:35:13,3.15,1.60,7.03,100.00,1026775,28,20026,-70 2021-05-24 02:35:44,3.30,1.75,6.94,100.00,1028462,28,20031,-69 2021-05-24 02:36:14,2.47,1.77,7.02,100.00,1030972,28,20277,-70 2021-05-24 02:36:45,2.88,1.73,6.96,100.00,1034843,28,20393,-70 2021-05-24 02:37:15,1.77,1.20,6.95,100.00,1034775,28,20029,-70 2021-05-24 02:37:46,2.47,1.60,7.02,100.00,1034781,28,20026,-69 2021-05-24 02:38:16,1.98,1.58,7.00,100.00,1034961,28,20034,-70 2021-05-24 02:38:47,2.83,1.85,6.99,100.00,1034704,28,20026,-70 2021-05-24 02:39:17,5.95,1.90,7.02,100.00,1034248,28,20033,-69 2021-05-24 02:39:48,3.25,1.90,7.03,100.00,1030791,28,20026,-69 2021-05-24 02:40:19,1.92,1.42,7.02,100.00,1026576,28,20050,-69 2021-05-24 02:40:49,4.15,1.50,7.01,100.00,1034245,28,20069,-70 2021-05-24 02:41:20,3.00,1.55,7.01,100.00,1035204,28,20825,-69 2021-05-24 02:41:51,3.72,2.00,6.98,100.00,1042814,28,20486,-71 2021-05-24 02:42:21,2.90,1.35,7.04,100.00,1037927,28,20033,-70 2021-05-24 02:42:52,2.80,1.58,7.05,100.00,1038807,28,20532,-69 2021-05-24 02:43:22,5.95,1.45,7.04,100.00,1034812,28,20399,-70 2021-05-24 02:43:53,3.28,1.75,7.00,100.00,1035613,28,20038,-69 2021-05-24 02:44:23,4.78,1.70,7.09,100.00,1033792,28,20037,-70 2021-05-24 02:44:54,2.20,1.17,7.10,100.00,1030748,28,20026,-69 2021-05-24 02:45:24,2.33,1.25,7.10,100.00,1030941,28,20082,-72 2021-05-24 02:45:58,2.22,1.55,7.09,100.00,1029896,28,20026,-69 2021-05-24 02:46:31,2.33,1.65,7.08,100.00,1031163,28,20022,-69 2021-05-24 02:47:02,2.83,1.52,7.07,100.00,1031751,28,20269,-70 2021-05-24 02:47:32,2.08,1.40,7.08,100.00,1031052,28,20639,-70 2021-05-24 02:48:03,2.90,1.58,7.06,100.00,1027367,28,20031,-70 2021-05-24 02:48:34,3.80,1.52,7.00,100.00,1030713,28,20030,-70 2021-05-24 02:49:05,3.63,1.73,7.00,100.00,1030794,28,20285,-71 2021-05-24 02:49:35,3.95,1.25,7.06,100.00,1027048,28,20050,-71 2021-05-24 02:50:08,6.45,1.70,7.04,100.00,1026591,28,20018,-70 2021-05-24 02:50:38,2.22,1.50,7.04,100.00,1030241,28,20583,-71 2021-05-24 02:51:09,1.60,1.17,7.04,100.00,1033367,28,20272,-69 2021-05-24 02:51:39,2.47,1.65,7.01,100.00,1039241,28,20604,-70 2021-05-24 02:52:10,2.63,1.33,7.03,100.00,1039082,28,20395,-71 2021-05-24 02:52:40,1.63,1.45,7.05,100.00,1032571,28,20033,-71 2021-05-24 02:53:11,1.50,1.33,7.04,100.00,1026888,28,20135,-70 2021-05-24 02:53:41,2.40,1.45,7.05,100.00,1026893,28,20023,-71 2021-05-24 02:54:12,1.85,1.02,6.99,100.00,1030587,28,20026,-68 2021-05-24 02:54:42,2.55,1.50,6.95,100.00,1034968,28,20025,-70 2021-05-24 02:55:13,2.10,1.40,7.05,100.00,1034732,28,20889,-70 2021-05-24 02:55:44,3.97,1.60,6.96,100.00,1034359,28,20487,-69 2021-05-24 02:56:14,2.45,1.38,7.03,100.00,1034399,28,20265,-70 2021-05-24 02:56:45,1.92,1.42,7.03,100.00,1035039,28,20038,-70 2021-05-24 02:57:15,1.50,1.25,7.02,100.00,1042960,28,20436,-71 2021-05-24 02:57:46,3.17,1.30,6.95,100.00,1038543,28,20022,-69 2021-05-24 02:58:16,1.67,1.58,7.01,100.00,1030803,28,20038,-70 2021-05-24 02:58:47,2.65,1.45,7.00,100.00,1034882,28,20034,-70 2021-05-24 02:59:17,2.88,1.65,7.04,100.00,1030684,28,20033,-70 2021-05-24 02:59:47,1.30,1.20,7.03,100.00,1026116,28,20022,-69 2021-05-24 03:00:18,2.80,1.60,7.02,100.00,1022852,29,20034,-70 2021-05-24 03:00:49,2.65,1.50,7.03,100.00,1022871,28,20027,-71 2021-05-24 03:01:21,1.75,1.40,7.03,100.00,1030365,28,20089,-70 2021-05-24 03:01:51,1.70,1.35,7.01,100.00,1035537,28,20079,-70 2021-05-24 03:02:29,2.50,1.42,7.01,100.00,1038920,28,20268,-70 2021-05-24 03:02:59,1.40,1.25,6.90,100.00,1036021,28,20049,-70 2021-05-24 03:03:33,1.58,1.10,6.99,100.00,1030601,28,20312,-69 2021-05-24 03:04:04,2.22,1.38,6.99,100.00,1032261,28,20042,-70 2021-05-24 03:04:34,4.32,1.50,6.97,100.00,1034349,28,20269,-69 2021-05-24 03:05:05,3.45,1.48,6.97,100.00,1027529,28,20278,-70 2021-05-24 03:05:36,2.70,1.77,6.96,100.00,1034876,28,20391,-70 2021-05-24 03:06:06,1.23,1.10,6.90,100.00,1029896,28,20045,-69 2021-05-24 03:06:36,2.90,1.42,6.95,100.00,1033949,28,20048,-69 2021-05-24 03:07:07,1.40,1.30,6.94,100.00,1030762,28,20836,-69 2021-05-24 03:07:37,2.05,1.50,6.92,100.00,1030699,28,20119,-69 2021-05-24 03:08:08,1.52,1.40,6.93,100.00,1034301,28,20033,-70 2021-05-24 03:08:38,1.83,1.35,6.93,100.00,1043174,28,20032,-71 2021-05-24 03:09:09,1.52,1.20,6.92,100.00,1042736,28,20668,-71 2021-05-24 03:09:39,1.88,1.27,6.92,100.00,1041648,28,20037,-69 2021-05-24 03:10:11,1.73,1.27,6.83,100.00,1034617,28,20541,-70 2021-05-24 03:10:42,2.97,1.50,6.91,100.00,1030796,28,20109,-70 2021-05-24 03:11:12,3.35,1.75,6.85,100.00,1030851,28,20755,-71 2021-05-24 03:11:42,4.57,1.58,6.91,100.00,1034144,28,20337,-70 2021-05-24 03:12:13,2.33,1.38,6.82,100.00,1026628,28,20057,-70 2021-05-24 03:12:43,3.92,1.50,6.87,100.00,1031048,28,20037,-70 2021-05-24 03:13:14,2.85,1.70,6.88,100.00,1031742,28,20496,-70 2021-05-24 03:13:44,2.00,1.55,6.91,100.00,1030787,28,20033,-71 2021-05-24 03:14:15,2.38,1.60,6.88,100.00,1030668,28,20026,-69 2021-05-24 03:14:45,1.98,1.33,6.83,100.00,1026246,28,20019,-70 2021-05-24 03:15:16,1.38,1.08,6.88,100.00,1030903,28,20023,-71 2021-05-24 03:15:46,2.95,1.75,6.85,100.00,1029930,28,20626,-69 2021-05-24 03:16:17,2.08,1.30,6.78,100.00,1030612,28,20027,-69 2021-05-24 03:16:47,2.58,1.45,6.84,100.00,1034643,28,20060,-69 2021-05-24 03:17:18,3.28,1.58,6.85,100.00,1034801,28,20521,-69 2021-05-24 03:17:48,3.67,1.40,6.77,100.00,1030680,28,20033,-68 2021-05-24 03:18:19,2.60,1.60,6.82,100.00,1032546,28,20069,-71 2021-05-24 03:18:50,1.83,1.50,6.81,100.00,1030637,28,20040,-70 2021-05-24 03:19:20,1.92,1.45,6.80,100.00,1031032,28,20061,-70 2021-05-24 03:19:51,1.75,1.65,6.81,100.00,1034241,28,20021,-71 2021-05-24 03:20:21,2.33,1.70,6.77,100.00,1038753,28,20025,-70 2021-05-24 03:20:51,2.05,1.70,6.73,100.00,1038795,28,20045,-70 2021-05-24 03:21:22,2.03,1.50,6.76,100.00,1030627,28,20029,-69 2021-05-24 03:21:52,2.53,1.70,6.79,100.00,1025770,28,20015,-69 2021-05-24 03:22:23,2.60,1.40,6.74,100.00,1026810,28,20022,-69 2021-05-24 03:22:53,3.25,2.00,6.77,100.00,1022629,28,20098,-69 2021-05-24 03:23:24,2.45,1.52,6.78,100.00,1030386,28,20027,-71 2021-05-24 03:23:54,2.58,1.80,6.72,100.00,1034487,28,20714,-68 2021-05-24 03:24:24,3.88,2.00,6.77,100.00,1034697,28,20029,-69 2021-05-24 03:24:55,1.70,1.60,6.77,100.00,1042876,28,20063,-70 2021-05-24 03:25:25,9.65,2.05,6.75,100.00,1038532,28,20079,-72 2021-05-24 03:25:56,4.00,1.85,6.73,100.00,1038089,28,20033,-70 2021-05-24 03:26:26,2.58,1.75,6.67,100.00,1030576,28,20030,-70 2021-05-24 03:26:57,3.33,1.75,6.71,100.00,1026397,28,20038,-69 2021-05-24 03:27:28,2.38,1.60,6.73,100.00,1034752,28,20061,-70 2021-05-24 03:27:58,4.43,1.60,6.72,100.00,1030326,28,20038,-69 2021-05-24 03:28:29,2.58,1.40,6.69,100.00,1031727,28,20285,-69 2021-05-24 03:29:00,5.95,1.95,6.71,100.00,1030819,28,20081,-70 2021-05-24 03:29:30,4.95,1.60,6.71,100.00,1030824,28,20034,-69 2021-05-24 03:30:04,3.33,2.20,6.71,100.00,1038438,28,20021,-69 2021-05-24 03:30:35,3.35,1.80,6.62,100.00,1038658,28,20040,-70 2021-05-24 03:31:05,1.83,1.65,6.69,100.00,1029981,28,20352,-69 2021-05-24 03:31:36,2.88,1.50,6.68,100.00,1026756,28,20038,-69 2021-05-24 03:32:07,2.80,1.70,6.59,100.00,1026154,28,20090,-71 2021-05-24 03:32:37,2.72,1.75,6.68,100.00,1030938,28,20033,-70 2021-05-24 03:33:08,3.88,1.77,6.66,100.00,1038742,28,20302,-69 2021-05-24 03:33:40,3.28,2.13,6.69,100.00,1034489,28,20041,-69 2021-05-24 03:34:10,2.03,1.50,6.69,100.00,1034322,28,20037,-70 2021-05-24 03:34:40,2.50,1.33,6.68,100.00,1030649,28,20280,-69 2021-05-24 03:35:11,1.60,1.48,6.67,100.00,1030667,28,20050,-69 2021-05-24 03:35:41,3.08,1.70,6.69,100.00,1038521,28,20047,-68 2021-05-24 03:36:12,2.63,1.65,6.69,100.00,1038174,28,20435,-69 2021-05-24 03:36:42,2.15,1.52,6.65,100.00,1038792,28,20029,-69 2021-05-24 03:37:13,2.38,1.60,6.66,100.00,1036972,28,20123,-69 2021-05-24 03:37:43,2.35,1.55,6.67,100.00,1030466,28,20034,-69 2021-05-24 03:38:14,2.40,1.58,6.62,100.00,1026478,28,20069,-71 2021-05-24 03:38:44,6.13,1.67,6.66,100.00,1030343,28,20475,-70 2021-05-24 03:39:15,2.38,1.50,6.66,100.00,1034661,28,20030,-69 2021-05-24 03:39:45,4.13,1.58,6.66,100.00,1038604,28,20021,-70 2021-05-24 03:40:17,2.25,1.38,6.67,100.00,1034602,28,20066,-69 2021-05-24 03:40:48,2.95,1.60,6.66,100.00,1034910,28,20037,-69 2021-05-24 03:41:18,8.55,1.95,6.59,100.00,1034729,28,20268,-70 2021-05-24 03:41:48,2.65,1.58,6.65,100.00,1034524,28,20030,-69 2021-05-24 03:42:19,4.90,1.67,6.65,100.00,1032565,28,20030,-70 2021-05-24 03:42:49,5.13,1.50,6.67,100.00,1034611,28,20123,-71 2021-05-24 03:43:22,1.40,1.30,6.67,100.00,1030608,28,20030,-70 2021-05-24 03:43:52,7.65,1.70,6.65,100.00,1030704,28,20066,-73 2021-05-24 03:44:23,1.60,1.38,6.67,100.00,1034587,28,20936,-69 2021-05-24 03:44:53,1.63,1.20,6.70,100.00,1038827,28,20562,-70 2021-05-24 03:45:26,3.15,1.50,6.70,100.00,1042872,28,20025,-69 2021-05-24 03:45:57,3.17,1.42,6.70,100.00,1046051,28,20020,-70 2021-05-24 03:46:27,3.92,1.73,6.71,100.00,1038440,28,20264,-70 2021-05-24 03:46:58,3.72,1.40,6.72,100.00,1034560,28,20170,-70 2021-05-24 03:47:28,2.22,1.13,6.72,100.00,1030102,28,20034,-71 2021-05-24 03:47:59,4.25,1.70,6.72,100.00,1026545,28,20030,-69 2021-05-24 03:48:32,6.28,1.27,6.75,100.00,1030572,28,20019,-69 2021-05-24 03:49:02,2.92,1.40,6.71,100.00,1030650,28,20122,-69 2021-05-24 03:49:33,1.77,1.40,6.72,100.00,1030807,28,20269,-69 2021-05-24 03:50:04,2.38,1.30,6.78,100.00,1034961,28,20038,-70 2021-05-24 03:50:35,2.70,1.33,6.77,100.00,1033659,28,20443,-70 2021-05-24 03:51:06,2.67,1.40,6.74,100.00,1036338,28,20265,-70 2021-05-24 03:51:36,2.47,1.52,6.73,100.00,1030555,28,20022,-69 2021-05-24 03:52:07,2.67,1.30,6.84,100.00,1030529,28,20512,-69 2021-05-24 03:52:37,1.40,1.10,6.85,100.00,1030237,28,20452,-69 2021-05-24 03:53:08,2.30,1.13,6.84,100.00,1030368,28,20014,-69 2021-05-24 03:53:38,1.95,1.13,6.85,100.00,1034797,28,20018,-69 2021-05-24 03:54:08,1.75,1.23,6.84,100.00,1032329,28,20026,-69 2021-05-24 03:54:39,2.33,1.00,6.84,100.00,1038749,28,20097,-70 2021-05-24 03:55:10,2.17,1.10,6.74,100.00,1038507,28,20156,-69 2021-05-24 03:55:40,3.72,1.65,6.84,100.00,1030661,28,20377,-70 2021-05-24 03:56:13,2.03,1.20,6.86,100.00,1033397,28,20261,-70 2021-05-24 03:56:43,2.75,1.23,6.80,100.00,1035132,28,20034,-70 2021-05-24 03:57:14,3.72,1.35,6.87,100.00,1035059,28,20658,-69 2021-05-24 03:57:46,2.08,1.13,6.78,100.00,1032725,28,20022,-69 2021-05-24 03:58:16,1.27,1.17,6.86,100.00,1030517,28,20018,-71 2021-05-24 03:58:47,1.50,1.05,6.88,100.00,1030436,28,20272,-69 2021-05-24 03:59:17,0.80,0.80,6.76,100.00,1028435,28,20018,-70 2021-05-24 03:59:48,3.10,1.30,6.90,100.00,1029720,28,20021,-69 2021-05-24 04:00:18,1.25,1.08,6.81,100.00,1034843,28,20057,-70 2021-05-24 04:00:49,1.45,1.17,6.89,100.00,1030367,28,20097,-70 2021-05-24 04:01:19,1.02,0.95,6.90,100.00,1030216,28,20019,-69 2021-05-24 04:01:50,1.92,1.10,6.90,100.00,1034567,28,20496,-71 2021-05-24 04:02:21,2.22,1.13,6.91,100.00,1026941,28,20030,-69 2021-05-24 04:02:51,2.60,1.13,6.90,100.00,1034235,28,20029,-71 2021-05-24 04:03:22,1.95,1.10,6.90,100.00,1034475,28,20026,-71 2021-05-24 04:03:54,1.27,1.10,6.91,100.00,1030568,28,20030,-70 2021-05-24 04:04:25,1.42,1.02,6.86,100.00,1033135,28,20579,-70 2021-05-24 04:04:57,1.98,1.15,6.93,100.00,1034892,28,20319,-70 2021-05-24 04:05:33,1.90,0.80,6.93,100.00,1034849,28,20041,-69 2021-05-24 04:06:06,2.05,1.20,6.94,100.00,1029512,28,20282,-70 2021-05-24 04:06:38,1.98,0.93,6.94,100.00,1027890,28,20357,-70 2021-05-24 04:07:11,4.95,1.30,6.94,100.00,1032129,28,20380,-70 2021-05-24 04:07:46,1.92,1.20,6.89,100.00,1032951,28,20265,-69 2021-05-24 04:08:16,2.45,1.10,6.94,100.00,1035063,28,20276,-70 2021-05-24 04:08:47,1.92,0.98,6.95,100.00,1034520,28,20798,-69 2021-05-24 04:09:21,2.47,1.13,6.92,100.00,1035244,28,20026,-70 2021-05-24 04:09:51,2.90,1.15,6.96,100.00,1029407,28,20684,-70 2021-05-24 04:10:26,1.27,1.05,6.95,100.00,1034997,28,20272,-71 2021-05-24 04:10:58,2.55,0.98,6.95,100.00,1034396,28,20057,-70 2021-05-24 04:11:28,1.75,1.00,6.91,100.00,1032564,28,20270,-69 2021-05-24 04:11:59,4.15,1.25,6.99,100.00,1030251,28,20763,-69 2021-05-24 04:12:29,1.35,1.10,7.01,100.00,1027126,28,20428,-69 2021-05-24 04:13:00,3.80,1.25,7.01,100.00,1030903,28,20022,-69 2021-05-24 04:13:33,9.30,1.33,7.03,100.00,1030529,28,20046,-70 2021-05-24 04:14:03,2.88,1.10,6.97,100.00,1034883,28,20113,-70 2021-05-24 04:14:34,2.85,1.10,7.03,100.00,1028925,28,20257,-70 2021-05-24 04:15:05,4.95,1.05,7.04,100.00,1034580,28,20076,-70 2021-05-24 04:15:36,3.38,1.77,6.97,100.00,1030618,28,20780,-69 2021-05-24 04:16:06,1.70,0.93,7.05,100.00,1029534,28,20061,-70 2021-05-24 04:16:36,1.90,0.75,6.95,100.00,1030691,28,20065,-70 2021-05-24 04:17:08,2.95,1.08,6.99,100.00,1030285,28,20031,-70 2021-05-24 04:17:40,1.92,1.00,7.05,100.00,1034690,28,20025,-69 2021-05-24 04:18:15,1.48,0.85,7.04,100.00,1038616,28,20372,-69 2021-05-24 04:18:50,1.48,1.10,7.03,100.00,1042754,28,20744,-70 2021-05-24 04:19:21,2.00,1.17,7.05,100.00,1038542,28,20279,-69 2021-05-24 04:19:51,6.03,1.50,7.06,100.00,1034390,28,20984,-69 2021-05-24 04:20:23,3.03,0.82,7.05,100.00,1034312,28,20033,-70 2021-05-24 04:20:54,2.65,0.95,7.04,100.00,1030610,28,20019,-69 2021-05-24 04:21:24,2.03,1.02,7.05,100.00,1035154,28,20738,-69 2021-05-24 04:21:55,2.25,0.88,7.04,100.00,1038654,28,20018,-69 2021-05-24 04:22:25,2.78,1.38,7.04,100.00,1038556,28,20032,-68 2021-05-24 04:22:55,0.85,0.85,7.04,100.00,1038313,28,20024,-68 2021-05-24 04:23:26,2.03,1.00,7.04,100.00,1042868,28,20013,-68 2021-05-24 04:23:56,2.55,1.10,7.03,100.00,1042878,28,20502,-68 2021-05-24 04:24:27,5.68,1.10,7.05,100.00,1041871,28,20017,-68 2021-05-24 04:24:57,2.25,0.88,7.06,100.00,1036649,28,20116,-69 2021-05-24 04:25:28,5.50,1.65,7.05,100.00,1034596,28,20041,-67 2021-05-24 04:25:58,1.58,1.10,7.06,100.00,1029901,28,20097,-69 2021-05-24 04:26:29,7.63,0.90,7.07,100.00,1029112,28,20089,-68 2021-05-24 04:26:59,2.97,1.10,7.06,100.00,1034653,28,20037,-69 2021-05-24 04:27:29,1.80,1.00,7.06,100.00,1034682,28,20045,-69 2021-05-24 04:28:00,1.38,1.05,7.01,100.00,1026889,28,20026,-70 2021-05-24 04:28:34,1.50,1.00,7.08,100.00,1030005,28,20030,-70 2021-05-24 04:29:04,1.75,0.80,7.07,100.00,1026629,28,20035,-69 2021-05-24 04:29:35,0.95,0.85,7.09,100.00,1026041,28,20290,-70 2021-05-24 04:30:06,1.42,0.82,7.11,100.00,1030677,28,20049,-68 2021-05-24 04:30:37,4.18,1.17,7.13,100.00,1030637,28,20099,-68 2021-05-24 04:31:07,2.20,1.35,7.14,100.00,1034383,28,20331,-67 2021-05-24 04:31:38,2.08,1.00,7.13,100.00,1034732,28,20053,-69 2021-05-24 04:32:08,2.28,1.02,7.09,100.00,1033827,28,20575,-68 2021-05-24 04:32:39,1.48,0.90,7.19,100.00,1026436,28,20070,-68 2021-05-24 04:33:09,1.48,0.80,7.20,100.00,1026521,28,20027,-67 2021-05-24 04:33:40,1.17,0.70,7.23,100.00,1022229,29,20650,-70 2021-05-24 04:34:10,1.48,1.02,7.24,100.00,1022307,28,20043,-68 2021-05-24 04:34:41,2.60,1.10,7.20,100.00,1030671,28,20034,-70 2021-05-24 04:35:11,1.00,0.85,7.27,100.00,1033904,28,20042,-69 2021-05-24 04:35:42,2.00,1.10,7.18,100.00,1034408,28,20030,-66 2021-05-24 04:36:12,2.45,1.10,7.27,100.00,1030151,28,20042,-69 2021-05-24 04:36:42,1.60,1.23,7.32,100.00,1030422,28,20037,-69 2021-05-24 04:37:13,1.38,0.90,7.32,100.00,1030089,28,20038,-68 2021-05-24 04:37:44,1.13,0.90,7.33,100.00,1030670,28,20038,-68 2021-05-24 04:38:14,2.05,1.10,7.37,100.00,1026358,28,20065,-70 2021-05-24 04:38:45,0.90,0.90,7.35,100.00,1027141,28,20053,-69 2021-05-24 04:39:16,3.15,1.00,7.30,100.00,1026424,28,20034,-71 2021-05-24 04:39:46,0.98,0.80,7.35,100.00,1026549,28,20083,-68 2021-05-24 04:40:16,1.10,1.00,7.36,100.00,1030714,28,20030,-68 2021-05-24 04:40:47,1.63,0.93,7.38,100.00,1030308,28,20121,-68 2021-05-24 04:41:17,0.73,0.70,7.38,100.00,1034636,28,20033,-68 2021-05-24 04:41:48,2.90,0.93,7.35,100.00,1034520,28,20037,-68 2021-05-24 04:42:20,7.80,1.33,7.42,100.00,1036897,28,20087,-68 2021-05-24 04:42:51,1.05,0.77,7.43,100.00,1038590,28,20038,-69 2021-05-24 04:43:29,2.38,1.10,7.38,100.00,1038646,28,20307,-68 2021-05-24 04:44:10,1.13,0.90,7.42,100.00,1034508,28,20067,-68 2021-05-24 04:44:41,0.98,0.80,7.43,100.00,1030486,28,20810,-69 2021-05-24 04:45:11,1.73,1.00,7.44,100.00,1026186,28,20278,-69 2021-05-24 04:45:42,1.45,0.85,7.44,100.00,1029625,28,20508,-65 2021-05-24 04:46:12,1.55,0.90,7.40,100.00,1031750,28,20034,-68 2021-05-24 04:46:43,0.88,0.88,7.35,100.00,1030558,28,20129,-68 2021-05-24 04:47:13,3.58,0.80,7.42,100.00,1029752,28,20039,-68 2021-05-24 04:47:44,1.17,0.88,7.43,100.00,1030580,28,20041,-68 2021-05-24 04:48:14,3.38,0.90,7.37,100.00,1034405,28,20622,-70 2021-05-24 04:48:47,1.77,1.00,7.38,100.00,1038515,28,20029,-68 2021-05-24 04:49:18,3.75,1.00,7.39,100.00,1034597,28,20120,-68 2021-05-24 04:49:50,1.35,0.80,7.40,100.00,1026501,28,20278,-69 2021-05-24 04:50:20,1.60,0.90,7.37,100.00,1022460,29,20062,-68 2021-05-24 04:50:51,0.93,0.85,7.40,100.00,1029060,28,20331,-69 2021-05-24 04:51:21,1.65,0.93,7.36,100.00,1030372,28,20042,-68 2021-05-24 04:51:51,1.42,0.80,7.42,100.00,1030575,28,20045,-68 2021-05-24 04:52:22,2.63,1.00,7.42,100.00,1027671,28,20034,-68 2021-05-24 04:52:53,1.73,1.10,7.29,100.00,1030358,28,20038,-69 2021-05-24 04:53:23,4.28,1.27,7.37,100.00,1026435,28,20390,-68 2021-05-24 04:53:53,1.85,1.10,7.38,100.00,1025964,28,20031,-68 2021-05-24 04:54:24,2.42,0.85,7.39,100.00,1030475,28,20037,-69 2021-05-24 04:54:54,2.08,1.20,7.39,100.00,1034761,28,20172,-70 2021-05-24 04:55:25,1.55,0.82,7.42,100.00,1030285,28,20456,-68 2021-05-24 04:55:56,3.70,1.23,7.35,100.00,1028514,28,20062,-69 2021-05-24 04:56:26,4.35,1.08,7.44,100.00,1030452,28,20539,-70 2021-05-24 04:56:56,3.33,1.08,7.47,100.00,1030725,28,20030,-69 2021-05-24 04:57:27,3.85,1.05,7.44,100.00,1029977,28,20089,-68 2021-05-24 04:57:57,2.50,1.20,7.45,100.00,1026569,28,20456,-69 2021-05-24 04:58:28,3.35,1.20,7.48,100.00,1026266,28,20023,-69 2021-05-24 04:58:58,2.25,1.00,7.49,100.00,1026616,28,20058,-67 2021-05-24 04:59:29,1.45,0.73,7.44,100.00,1029971,28,20401,-69 2021-05-24 04:59:59,6.35,1.50,7.50,100.00,1030565,28,20109,-69 2021-05-24 05:00:31,1.63,0.75,7.50,100.00,1026349,28,20041,-71 2021-05-24 05:01:01,2.05,1.00,7.48,100.00,1030248,28,20683,-72 2021-05-24 05:01:32,2.40,0.80,7.53,100.00,1030627,28,20300,-70 2021-05-24 05:02:02,4.10,1.02,7.50,100.00,1034960,28,20026,-68 2021-05-24 05:02:33,1.33,0.70,7.50,100.00,1034256,28,20038,-70 2021-05-24 05:03:03,8.40,1.35,7.59,100.00,1026576,28,20081,-70 2021-05-24 05:03:34,2.38,0.80,7.58,100.00,1026493,28,20035,-68 2021-05-24 05:04:06,1.58,1.10,7.57,100.00,1030331,28,20034,-69 2021-05-24 05:04:37,4.15,1.40,7.64,100.00,1027123,28,20296,-71 2021-05-24 05:05:08,3.25,1.50,7.64,100.00,1026971,28,20282,-69 2021-05-24 05:05:38,1.13,1.02,7.62,100.00,1026628,28,20765,-70 2021-05-24 05:06:09,1.25,1.08,7.62,100.00,1029314,28,20274,-69 2021-05-24 05:06:39,2.00,1.33,7.58,100.00,1034554,28,20069,-68 2021-05-24 05:07:10,3.33,1.00,7.66,100.00,1034529,28,20033,-69 2021-05-24 05:07:40,3.05,0.90,7.63,100.00,1031331,28,20508,-69 2021-05-24 05:08:11,2.45,0.88,7.63,100.00,1022096,29,20539,-71 2021-05-24 05:08:41,1.30,1.13,7.73,100.00,1026364,28,20035,-71 2021-05-24 05:09:12,4.60,1.00,7.70,100.00,1026358,28,20038,-71 2021-05-24 05:09:42,1.40,0.88,7.69,100.00,1034486,28,20053,-69 2021-05-24 05:10:12,1.70,1.10,7.72,100.00,1034326,28,20080,-68 2021-05-24 05:10:45,2.45,1.00,7.67,100.00,1034522,28,20116,-69 2021-05-24 05:11:16,1.55,0.75,7.65,100.00,1027263,28,20034,-67 2021-05-24 05:11:46,1.48,0.90,7.70,100.00,1030426,28,20276,-68 2021-05-24 05:12:17,2.33,1.00,7.65,100.00,1031171,28,20034,-68 2021-05-24 05:12:47,3.65,0.80,7.57,100.00,1034226,28,20517,-69 2021-05-24 05:13:17,3.63,1.05,7.66,100.00,1030461,28,20527,-68 2021-05-24 05:13:48,3.03,1.38,7.71,100.00,1030577,28,20045,-69 2021-05-24 05:14:19,1.42,1.00,7.67,100.00,1030989,28,20519,-69 2021-05-24 05:14:49,2.47,1.15,7.75,100.00,1035375,28,20033,-68 2021-05-24 05:15:20,7.22,2.25,7.74,100.00,1035368,28,20273,-69 2021-05-24 05:15:50,1.80,0.93,7.73,100.00,1034513,28,20032,-69 2021-05-24 05:16:21,1.30,0.88,7.74,100.00,1037104,28,20030,-69 2021-05-24 05:16:51,1.00,0.90,7.77,100.00,1027175,28,20056,-69 2021-05-24 05:17:22,1.55,0.70,7.79,100.00,1031129,28,20117,-69 2021-05-24 05:17:53,1.75,0.80,7.78,100.00,1026797,28,20528,-68 2021-05-24 05:18:23,1.17,0.77,7.79,100.00,1023285,28,20039,-69 2021-05-24 05:18:54,1.58,0.68,7.71,100.00,1031089,28,20038,-71 2021-05-24 05:19:24,1.02,0.93,7.74,100.00,1026577,28,20408,-68 2021-05-24 05:19:55,1.35,0.75,7.82,100.00,1023353,28,20035,-70 2021-05-24 05:20:26,1.42,0.70,7.83,100.00,1030474,28,20547,-68 2021-05-24 05:20:56,1.52,0.80,7.84,100.00,1029125,28,20070,-70 2021-05-24 05:21:26,2.55,0.90,7.82,100.00,1025088,28,20061,-68 2021-05-24 05:21:57,1.63,0.98,7.84,100.00,1028736,28,20052,-70 2021-05-24 05:22:27,2.63,0.90,7.84,100.00,1025148,28,20091,-68 2021-05-24 05:22:58,1.20,0.90,7.84,100.00,1026112,28,20027,-68 2021-05-24 05:23:28,3.30,0.88,7.77,100.00,1034372,28,20100,-69 2021-05-24 05:23:59,1.42,0.90,7.87,100.00,1036834,28,20107,-68 2021-05-24 05:24:29,2.00,1.30,7.84,100.00,1033276,28,20030,-68 2021-05-24 05:25:00,2.05,0.90,7.88,100.00,1034197,28,20030,-68 2021-05-24 05:25:30,2.67,1.00,7.88,100.00,1029373,28,20031,-69 2021-05-24 05:26:01,3.92,0.73,7.93,100.00,1026838,28,20027,-67 2021-05-24 05:26:31,1.33,0.70,7.96,100.00,1030416,28,20027,-68 2021-05-24 05:27:02,2.08,0.90,7.95,100.00,1031443,28,20030,-68 2021-05-24 05:27:32,1.92,0.82,8.02,100.00,1031422,28,20516,-70 2021-05-24 05:28:03,1.77,0.88,8.04,100.00,1034724,28,20137,-70 2021-05-24 05:28:33,1.27,0.90,8.03,100.00,1033812,28,20553,-69 2021-05-24 05:29:04,0.70,0.68,8.10,100.00,1035419,28,20052,-68 2021-05-24 05:29:34,1.10,0.90,8.06,100.00,1043666,28,20051,-68 2021-05-24 05:30:05,3.35,0.90,8.07,100.00,1028173,28,20030,-68 2021-05-24 05:30:36,1.00,0.90,8.07,100.00,1027738,28,20019,-69 2021-05-24 05:31:06,4.10,0.80,8.09,100.00,1031470,28,20278,-68 2021-05-24 05:31:37,1.90,0.93,8.00,100.00,1027981,28,20089,-67 2021-05-24 05:32:07,1.92,0.68,8.11,100.00,1031389,28,20102,-70 2021-05-24 05:32:38,1.50,0.93,8.12,100.00,1031111,28,20022,-68 2021-05-24 05:33:08,1.63,1.10,8.10,100.00,1031378,28,20499,-70 2021-05-24 05:33:39,1.05,0.80,8.15,100.00,1022813,28,20027,-68 2021-05-24 05:34:09,1.45,0.95,8.11,100.00,1027332,28,20027,-70 2021-05-24 05:34:42,2.03,0.80,8.18,100.00,1031270,28,20488,-70 2021-05-24 05:35:15,2.35,0.98,8.23,100.00,1030757,28,20467,-71 2021-05-24 05:35:51,2.05,1.02,8.23,100.00,1031476,28,20301,-68 2021-05-24 05:36:24,3.22,0.90,8.17,100.00,1036649,28,20689,-70 2021-05-24 05:36:54,2.45,1.00,8.21,100.00,1036272,28,20273,-68 2021-05-24 05:37:25,2.25,0.80,8.15,100.00,1039381,28,20270,-69 2021-05-24 05:37:55,1.55,1.00,8.16,100.00,1039471,28,20036,-68 2021-05-24 05:38:28,1.60,1.00,8.17,100.00,1039504,28,20030,-68 2021-05-24 05:38:58,1.98,1.05,8.06,100.00,1031976,28,20030,-70 2021-05-24 05:39:29,2.10,0.90,8.13,100.00,1031043,28,20272,-68 2021-05-24 05:39:59,3.83,1.10,8.13,100.00,1035277,28,20022,-70 2021-05-24 05:40:32,0.80,0.80,8.03,100.00,1033019,28,20022,-70 2021-05-24 05:41:05,1.52,1.00,8.09,100.00,1023169,29,20035,-70 2021-05-24 05:41:35,2.42,1.02,8.12,100.00,1030984,28,20269,-70 2021-05-24 05:42:06,1.10,1.00,8.04,100.00,1028589,28,20278,-70 2021-05-24 05:42:36,1.02,0.90,8.01,100.00,1035162,28,20438,-69 2021-05-24 05:43:07,0.98,0.95,8.02,100.00,1035384,28,20800,-69 2021-05-24 05:43:37,2.53,0.80,8.03,100.00,1031083,28,20030,-70 2021-05-24 05:44:08,2.78,1.00,8.02,100.00,1034659,28,20034,-69 2021-05-24 05:44:38,2.53,1.13,7.98,100.00,1031211,28,20386,-69 2021-05-24 05:45:10,1.00,0.90,8.12,100.00,1031177,28,20034,-69 2021-05-24 05:45:40,2.20,1.20,8.08,100.00,1032242,28,20860,-69 2021-05-24 05:46:11,2.08,1.17,8.08,100.00,1030656,28,20281,-70 2021-05-24 05:46:42,3.80,1.10,8.12,100.00,1031164,28,20022,-70 2021-05-24 05:47:12,0.90,0.82,8.13,100.00,1027915,28,20031,-69 2021-05-24 05:47:43,3.83,1.00,8.09,100.00,1030939,28,20038,-69 2021-05-24 05:48:13,1.10,0.82,8.20,100.00,1027170,28,20135,-70 2021-05-24 05:48:44,1.77,1.05,8.12,100.00,1023005,28,20386,-70 2021-05-24 05:49:14,3.08,1.08,8.10,100.00,1030738,28,20512,-70 2021-05-24 05:49:48,1.45,1.00,8.12,100.00,1039250,28,20040,-70 2021-05-24 05:50:18,3.40,0.90,8.12,100.00,1035181,28,20144,-70 2021-05-24 05:50:49,3.65,0.80,8.07,100.00,1037069,28,20311,-69 2021-05-24 05:51:19,1.38,0.85,8.07,100.00,1035299,28,20072,-69 2021-05-24 05:51:50,0.88,0.70,8.13,100.00,1030935,28,20037,-69 2021-05-24 05:52:20,2.45,1.00,8.09,100.00,1030923,28,20085,-70 2021-05-24 05:52:51,2.70,1.00,8.00,100.00,1031135,28,20034,-70 2021-05-24 05:53:21,5.53,2.20,8.17,100.00,1031341,28,20034,-70 2021-05-24 05:53:54,5.22,2.50,8.19,100.00,1039343,28,20032,-70 2021-05-24 05:54:24,5.53,2.50,8.22,100.00,1035117,28,20036,-70 2021-05-24 05:54:54,4.53,2.10,8.16,100.00,1035450,28,20315,-69 2021-05-24 05:55:25,5.68,1.63,8.18,100.00,1035214,28,20030,-69 2021-05-24 05:55:56,2.67,2.10,8.24,100.00,1037919,28,20033,-69 2021-05-24 05:56:26,6.00,3.00,8.23,100.00,1031132,28,20567,-69 2021-05-24 05:56:56,4.43,3.50,8.35,100.00,1027030,28,20054,-71 2021-05-24 05:57:27,2.50,2.00,8.34,100.00,1032019,28,20085,-70 2021-05-24 05:57:57,2.85,1.98,8.34,100.00,1030834,28,20034,-70 2021-05-24 05:58:28,1.52,1.38,8.17,100.00,1027216,28,20196,-70 2021-05-24 05:58:58,2.92,1.52,8.32,100.00,1027134,28,20035,-69 2021-05-24 05:59:31,2.08,1.88,8.36,100.00,1039012,28,20038,-71 2021-05-24 06:00:03,3.88,1.48,8.22,100.00,1043166,28,20029,-70 2021-05-24 06:00:34,1.30,1.20,8.27,100.00,1035754,28,20280,-70 2021-05-24 06:01:06,2.03,1.33,8.27,100.00,1034407,28,20963,-71 2021-05-24 06:01:37,5.70,1.95,8.33,100.00,1035215,28,20531,-70 2021-05-24 06:02:07,3.15,1.50,8.30,100.00,1035552,28,20284,-69 2021-05-24 06:02:38,3.35,1.88,8.33,100.00,1035184,28,20277,-69 2021-05-24 06:03:10,2.45,1.10,8.30,100.00,1035158,28,20041,-70 2021-05-24 06:03:41,3.08,1.27,8.17,100.00,1026956,28,20157,-69 2021-05-24 06:04:12,1.85,1.00,8.21,100.00,1034320,28,20685,-70 2021-05-24 06:04:42,1.80,0.90,8.18,100.00,1027106,28,20046,-69 2021-05-24 06:05:13,1.10,1.00,8.18,100.00,1027090,28,20038,-69 2021-05-24 06:05:43,2.15,1.20,8.24,100.00,1034698,28,20029,-68 2021-05-24 06:06:14,1.27,0.88,8.26,100.00,1030969,28,20037,-69 2021-05-24 06:06:44,1.33,0.95,8.22,100.00,1031158,28,20033,-69 2021-05-24 06:07:15,4.35,1.13,8.22,100.00,1035272,28,20026,-69 2021-05-24 06:07:46,3.95,1.00,8.33,100.00,1030644,28,20042,-68 2021-05-24 06:08:16,3.80,1.05,8.37,100.00,1039228,28,20446,-69 2021-05-24 06:08:47,2.20,1.10,8.45,100.00,1034983,28,20714,-69 2021-05-24 06:09:17,1.40,1.00,8.51,100.00,1030836,28,20081,-70 2021-05-24 06:09:47,1.08,0.98,8.60,100.00,1030962,28,20038,-69 2021-05-24 06:10:18,3.10,1.35,8.68,100.00,1030920,28,20042,-69 2021-05-24 06:10:48,2.75,1.10,8.83,100.00,1031081,28,20050,-69 2021-05-24 06:11:20,2.05,1.10,8.94,100.00,1032444,28,20601,-69 2021-05-24 06:11:53,3.65,0.80,9.00,100.00,1027145,28,20411,-70 2021-05-24 06:12:24,1.48,0.82,9.16,100.00,1027651,28,20282,-69 2021-05-24 06:12:54,2.15,1.20,9.24,100.00,1029057,28,20616,-68 2021-05-24 06:13:25,2.15,1.00,9.30,100.00,1035147,28,20395,-71 2021-05-24 06:13:56,0.88,0.80,9.40,100.00,1031070,28,20131,-70 2021-05-24 06:14:26,1.60,1.02,9.40,100.00,1033808,28,20818,-67 2021-05-24 06:14:59,1.38,1.10,9.37,100.00,1031280,28,20693,-68 2021-05-24 06:15:30,3.42,1.10,9.41,100.00,1039696,28,20502,-68 2021-05-24 06:16:00,1.88,0.90,9.28,100.00,1034024,28,20308,-67 2021-05-24 06:16:31,0.90,0.80,9.27,100.00,1034562,28,20060,-69 2021-05-24 06:17:01,0.77,0.73,9.22,100.00,1030998,28,20041,-68 2021-05-24 06:17:32,1.45,1.08,9.09,100.00,1035161,28,20085,-70 2021-05-24 06:18:02,0.77,0.77,9.10,100.00,1038725,28,20038,-68 2021-05-24 06:18:32,0.85,0.80,9.26,100.00,1039200,28,20029,-70 2021-05-24 06:19:03,3.10,0.90,9.28,100.00,1039161,28,20056,-69 2021-05-24 06:19:34,0.82,0.70,9.30,100.00,1030230,28,20447,-68 2021-05-24 06:20:08,1.52,0.88,9.31,100.00,1035387,28,20056,-68 2021-05-24 06:20:38,1.73,1.10,9.37,100.00,1023043,29,20038,-68 2021-05-24 06:21:09,2.67,0.98,9.45,100.00,1026426,28,20337,-71 2021-05-24 06:21:39,0.73,0.73,9.64,100.00,1030975,28,20157,-70 2021-05-24 06:22:10,1.60,1.08,9.65,100.00,1034924,28,20038,-70 2021-05-24 06:22:40,2.08,1.05,9.62,100.00,1032526,28,20030,-69 2021-05-24 06:23:11,1.17,1.05,9.77,100.00,1026422,28,20563,-69 2021-05-24 06:23:45,0.85,0.85,9.80,100.00,1026926,28,20547,-68 2021-05-24 06:24:16,4.03,1.00,9.63,100.00,1022759,29,20059,-68 2021-05-24 06:24:46,2.55,1.00,9.67,100.00,1026233,28,20352,-70 2021-05-24 06:25:17,2.67,1.00,9.77,100.00,1026465,28,20091,-68 2021-05-24 06:25:47,1.08,0.90,9.83,100.00,1020031,29,20043,-67 2021-05-24 06:26:18,1.10,1.00,9.82,100.00,1022520,28,20048,-70 2021-05-24 06:26:48,2.65,1.02,9.67,100.00,1022995,28,20035,-70 2021-05-24 06:27:18,2.40,1.00,9.75,100.00,1026630,28,20429,-69 2021-05-24 06:27:49,2.20,1.20,9.77,100.00,1030830,28,20022,-68 2021-05-24 06:28:19,2.20,0.98,9.79,100.00,1025399,28,20035,-68 2021-05-24 06:28:50,1.33,0.95,9.84,100.00,1026873,28,20493,-69 2021-05-24 06:29:26,1.42,0.80,9.82,100.00,1028337,28,20444,-69 2021-05-24 06:29:57,1.40,0.90,9.63,100.00,1035577,28,20428,-68 2021-05-24 06:30:27,2.65,0.80,9.67,100.00,1034701,28,20276,-68 2021-05-24 06:30:58,3.33,1.20,9.91,100.00,1034000,28,20522,-68 2021-05-24 06:31:28,1.95,1.10,10.00,100.00,1034845,28,20033,-70 2021-05-24 06:31:59,1.30,1.02,9.78,100.00,1033505,28,20018,-68 2021-05-24 06:32:29,1.63,0.90,9.89,100.00,1037175,28,20030,-69 2021-05-24 06:32:59,2.13,1.10,9.85,100.00,1038904,28,20056,-68 2021-05-24 06:33:30,6.78,1.50,9.94,100.00,1034520,28,20519,-67 2021-05-24 06:34:00,2.47,1.05,9.98,100.00,1026933,28,20078,-68 2021-05-24 06:34:31,1.23,1.13,10.01,100.00,1026772,28,20500,-68 2021-05-24 06:35:01,1.95,1.42,10.23,100.00,1031003,28,20450,-69 2021-05-24 06:35:35,2.22,1.08,10.25,100.00,1030388,28,20026,-71 2021-05-24 06:36:05,1.92,1.20,10.40,100.00,1029599,28,20125,-70 2021-05-24 06:36:39,1.88,0.95,10.42,100.00,1022879,29,20697,-68 2021-05-24 06:37:09,2.22,1.17,10.53,100.00,1026603,28,20079,-70 2021-05-24 06:37:40,4.40,1.30,10.53,100.00,1024034,28,20270,-70 2021-05-24 06:38:10,2.72,1.13,10.57,100.00,1027209,28,20054,-69 2021-05-24 06:38:41,2.55,1.13,10.66,100.00,1027367,28,20026,-68 2021-05-24 06:39:12,3.30,1.10,10.62,100.00,1030848,28,20027,-69 2021-05-24 06:39:42,1.25,1.15,10.66,100.00,1034849,28,20022,-69 2021-05-24 06:40:13,1.48,0.98,10.61,100.00,1039012,28,20037,-68 2021-05-24 06:40:44,2.17,1.00,10.65,100.00,1031290,28,20030,-69 2021-05-24 06:41:14,3.08,1.55,10.76,100.00,1034954,28,20828,-71 2021-05-24 06:41:45,1.77,1.00,10.71,100.00,1027004,28,20029,-68 2021-05-24 06:42:16,1.02,0.80,10.71,100.00,1024551,28,20025,-71 2021-05-24 06:42:47,0.80,0.80,10.59,100.00,1025417,28,20034,-71 2021-05-24 06:43:19,1.02,0.93,10.72,100.00,1027041,28,20405,-71 2021-05-24 06:43:49,2.42,0.90,10.62,100.00,1031302,28,20308,-71 2021-05-24 06:44:19,0.95,0.65,10.58,100.00,1026759,28,20302,-70 2021-05-24 06:44:50,3.00,1.10,10.53,100.00,1026625,28,20038,-71 2021-05-24 06:45:21,2.95,0.80,10.34,100.00,1026836,28,20471,-72 2021-05-24 06:45:51,2.33,0.80,10.42,100.00,1025766,28,20270,-70 2021-05-24 06:46:22,1.40,0.80,10.56,100.00,1030964,28,20027,-70 2021-05-24 06:46:52,1.60,0.85,10.53,100.00,1034735,28,20065,-70 2021-05-24 06:47:23,1.70,0.93,10.51,100.00,1030868,28,20026,-71 2021-05-24 06:47:54,2.83,0.90,10.48,100.00,1022646,28,20488,-71 2021-05-24 06:48:24,0.95,0.90,10.49,100.00,1030920,28,20492,-71 2021-05-24 06:48:55,2.35,0.77,10.61,100.00,1030619,28,20026,-69 2021-05-24 06:49:28,1.52,0.77,10.59,100.00,1030627,28,20058,-69 2021-05-24 06:49:59,2.22,0.90,10.80,100.00,1034847,28,20072,-69 2021-05-24 06:50:29,1.58,0.88,10.70,100.00,1034827,28,20758,-72 2021-05-24 06:51:00,1.35,0.70,10.65,100.00,1035282,28,20109,-72 2021-05-24 06:51:30,1.17,0.70,10.70,100.00,1037626,28,20041,-71 2021-05-24 06:52:04,0.80,0.70,10.78,100.00,1034390,28,20582,-73 2021-05-24 06:52:34,2.58,0.95,10.86,100.00,1026727,28,20066,-72 2021-05-24 06:53:05,1.63,0.88,11.02,100.00,1034516,28,20329,-72 2021-05-24 06:53:35,1.42,0.88,11.07,100.00,1026764,28,20038,-72 2021-05-24 06:54:06,1.35,0.93,11.14,100.00,1030243,28,20030,-73 2021-05-24 06:54:36,2.15,1.00,11.28,100.00,1030472,28,20085,-72 2021-05-24 06:55:08,1.08,0.75,11.30,100.00,1030689,28,20050,-69 2021-05-24 06:55:38,1.10,0.90,11.38,100.00,1023150,28,20037,-70 2021-05-24 06:56:09,2.28,0.70,11.41,100.00,1025893,28,20806,-72 2021-05-24 06:56:40,1.40,0.68,11.21,100.00,1030848,28,20097,-73 2021-05-24 06:57:10,1.63,0.68,11.26,100.00,1030659,28,20026,-71 2021-05-24 06:57:41,2.08,0.70,11.44,100.00,1030517,28,20802,-71 2021-05-24 06:58:11,1.27,0.60,11.52,100.00,1034448,28,20030,-72 2021-05-24 06:58:41,1.80,1.20,11.36,100.00,1030828,28,20030,-72 2021-05-24 06:59:12,2.45,1.00,11.29,100.00,1038662,28,20026,-71 2021-05-24 06:59:42,5.20,1.17,11.45,100.00,1034707,28,20408,-71 2021-05-24 07:00:13,2.33,0.70,11.55,100.00,1034693,28,20034,-71 2021-05-24 07:00:44,2.42,0.88,11.27,100.00,1026431,28,20121,-71 2021-05-24 07:01:14,1.23,0.70,11.44,100.00,1025053,28,20761,-71 2021-05-24 07:01:45,1.50,1.08,11.49,100.00,1034513,28,20072,-72 2021-05-24 07:02:16,3.83,0.93,11.34,100.00,1039098,28,20111,-70 2021-05-24 07:02:48,2.83,0.90,11.25,100.00,1031009,28,20030,-69 2021-05-24 07:03:18,0.80,0.73,11.14,100.00,1026336,28,20294,-70 2021-05-24 07:03:49,3.13,1.02,10.97,100.00,1026785,28,20297,-69 2021-05-24 07:04:20,2.28,0.70,11.38,100.00,1030975,28,20459,-71 2021-05-24 07:04:50,1.98,0.90,11.54,100.00,1026375,28,20400,-70 2021-05-24 07:05:21,2.20,1.20,11.73,100.00,1030717,28,20431,-70 2021-05-24 07:05:51,2.05,1.10,11.83,100.00,1029353,28,20053,-69 2021-05-24 07:06:22,6.45,0.85,11.70,100.00,1031468,28,20057,-69 2021-05-24 07:06:52,2.20,1.10,11.64,100.00,1034592,28,20105,-71 2021-05-24 07:07:23,3.50,1.20,11.71,100.00,1038956,28,20107,-71 2021-05-24 07:07:53,0.98,0.63,11.78,100.00,1027335,28,20405,-71 2021-05-24 07:08:24,3.35,1.15,11.91,100.00,1026473,28,20044,-71 2021-05-24 07:08:55,1.10,0.73,11.92,100.00,1026678,28,20397,-72 2021-05-24 07:09:26,1.95,1.00,11.93,100.00,1027102,28,20567,-72 2021-05-24 07:09:56,1.40,0.90,11.90,100.00,1031009,28,20269,-72 2021-05-24 07:10:27,3.08,0.90,11.59,100.00,1039117,28,20422,-71 2021-05-24 07:10:57,2.17,0.75,11.70,100.00,1034524,28,20037,-72 2021-05-24 07:11:27,1.77,0.82,11.79,100.00,1034804,28,20026,-72 2021-05-24 07:11:58,1.33,1.00,11.87,100.00,1026788,28,20034,-72 2021-05-24 07:12:28,1.67,0.70,11.78,100.00,1026843,28,20110,-72 2021-05-24 07:12:59,0.88,0.73,11.86,100.00,1025489,28,20031,-72 2021-05-24 07:13:29,2.33,0.85,11.78,100.00,1022547,28,20044,-71 2021-05-24 07:14:00,1.42,0.80,11.51,100.00,1022799,29,20800,-71 2021-05-24 07:14:30,1.13,0.88,11.42,100.00,1024225,28,20031,-72 2021-05-24 07:15:03,2.75,0.90,11.59,100.00,1026463,28,20381,-72 2021-05-24 07:15:34,6.10,0.75,11.67,100.00,1027356,28,20027,-72 2021-05-24 07:16:04,3.53,0.80,11.60,100.00,1021817,29,20262,-70 2021-05-24 07:16:35,2.25,0.93,11.69,100.00,1022795,29,20053,-70 2021-05-24 07:17:05,2.40,0.70,11.64,100.00,1026491,28,20030,-72 2021-05-24 07:17:36,2.78,1.02,11.69,100.00,1026863,28,20563,-73 2021-05-24 07:18:06,1.65,0.98,11.79,100.00,1025515,28,20039,-72 2021-05-24 07:18:38,1.20,0.98,11.93,100.00,1022918,29,20035,-72 2021-05-24 07:19:09,2.63,1.00,11.99,100.00,1022510,29,20413,-71 2021-05-24 07:19:39,0.93,0.63,12.05,100.00,1026676,28,20278,-72 2021-05-24 07:20:10,3.95,1.17,12.09,100.00,1031069,28,20064,-72 2021-05-24 07:20:41,1.27,0.88,11.86,100.00,1026679,28,20436,-71 2021-05-24 07:21:11,1.77,0.90,11.56,100.00,1026098,28,20019,-71 2021-05-24 07:21:42,2.55,0.90,11.59,100.00,1030539,28,20018,-70 2021-05-24 07:22:12,1.20,1.08,11.62,100.00,1030763,28,20023,-71 2021-05-24 07:22:43,1.17,0.80,11.74,100.00,1034671,28,20479,-70 2021-05-24 07:23:16,1.13,0.55,11.78,100.00,1030358,28,20369,-72 2021-05-24 07:23:46,1.50,0.68,11.75,100.00,1030537,28,20022,-71 2021-05-24 07:24:20,0.70,0.70,11.85,100.00,1031308,28,20324,-71 2021-05-24 07:24:53,1.10,1.00,11.71,100.00,1030957,28,20045,-70 2021-05-24 07:25:23,0.70,0.70,11.75,100.00,1026647,28,20270,-70 2021-05-24 07:25:54,2.15,0.75,11.66,100.00,1022001,29,20325,-70 2021-05-24 07:26:24,1.98,0.80,11.69,100.00,1023409,28,20027,-71 2021-05-24 07:26:55,1.70,0.70,11.80,100.00,1022965,28,20090,-71 2021-05-24 07:27:25,1.48,0.90,11.85,100.00,1026626,28,20041,-71 2021-05-24 07:27:56,0.95,0.80,11.95,100.00,1027176,28,20481,-69 2021-05-24 07:28:27,0.60,0.60,11.82,100.00,1026789,28,20031,-71 2021-05-24 07:28:57,5.63,0.80,11.75,100.00,1029085,28,20030,-69 2021-05-24 07:29:29,3.63,0.90,11.84,100.00,1030473,28,20080,-70 2021-05-24 07:30:00,1.27,0.80,11.73,100.00,1029851,28,20018,-70 2021-05-24 07:30:30,2.53,0.70,11.86,100.00,1034404,28,20272,-70 2021-05-24 07:31:01,4.15,1.08,11.82,100.00,1035155,28,20563,-71 2021-05-24 07:31:31,0.98,0.63,11.95,100.00,1030518,28,20038,-70 2021-05-24 07:32:02,2.60,0.68,11.86,100.00,1028097,28,20045,-71 2021-05-24 07:32:32,1.17,0.90,11.82,100.00,1026551,28,20468,-69 2021-05-24 07:33:03,0.63,0.63,11.74,100.00,1022705,29,20575,-71 2021-05-24 07:33:33,1.73,1.10,11.84,100.00,1023060,28,20536,-73 2021-05-24 07:34:04,2.80,0.98,11.97,100.00,1026584,28,20034,-70 2021-05-24 07:34:34,1.20,0.90,11.98,100.00,1030824,28,20101,-70 2021-05-24 07:35:05,1.83,0.60,11.94,100.00,1034505,28,20036,-70 2021-05-24 07:35:36,1.20,0.75,12.05,100.00,1030403,28,20034,-71 2021-05-24 07:36:06,1.00,0.80,12.13,100.00,1033753,28,20080,-71 2021-05-24 07:36:37,1.25,0.70,12.14,100.00,1022360,28,20031,-70 2021-05-24 07:37:07,0.80,0.80,12.10,100.00,1022292,28,20061,-72 2021-05-24 07:37:38,2.30,0.82,12.25,100.00,1022649,29,20111,-70 2021-05-24 07:38:09,4.10,0.93,12.33,100.00,1026268,28,20514,-69 2021-05-24 07:38:39,1.83,1.13,12.39,100.00,1026316,28,20030,-69 2021-05-24 07:39:10,2.63,0.80,12.49,100.00,1022700,28,20031,-71 2021-05-24 07:39:43,2.90,0.88,12.41,100.00,1022697,28,20567,-70 2021-05-24 07:40:14,1.15,0.70,12.42,100.00,1026546,28,20050,-71 2021-05-24 07:40:44,2.15,0.73,12.59,100.00,1025607,28,20266,-71 2021-05-24 07:41:15,0.98,0.70,12.54,100.00,1027212,28,20085,-72 2021-05-24 07:41:46,1.33,0.98,12.46,100.00,1032953,28,20037,-69 2021-05-24 07:42:16,1.90,0.80,12.49,100.00,1036656,28,20272,-73 2021-05-24 07:42:47,1.58,0.70,12.42,100.00,1038660,28,20021,-72 2021-05-24 07:43:18,2.35,1.08,12.36,100.00,1034802,28,20025,-72 2021-05-24 07:43:48,1.63,0.90,12.50,100.00,1034075,28,20144,-70 2021-05-24 07:44:19,2.00,0.70,12.43,100.00,1030471,28,20453,-72 2021-05-24 07:44:49,1.77,0.77,12.46,100.00,1029293,28,20417,-71 2021-05-24 07:45:19,0.88,0.80,12.29,100.00,1034746,28,20474,-72 2021-05-24 07:45:50,1.02,0.80,12.23,100.00,1033755,28,20022,-69 2021-05-24 07:46:20,2.13,0.90,12.30,100.00,1030505,28,20030,-70 2021-05-24 07:46:51,0.98,0.77,12.35,100.00,1026584,28,20062,-72 2021-05-24 07:47:21,2.70,0.90,12.48,100.00,1028723,28,20023,-71 2021-05-24 07:47:52,0.88,0.80,12.38,100.00,1026598,28,20023,-69 2021-05-24 07:48:22,1.27,0.73,12.35,100.00,1030640,28,20022,-71 2021-05-24 07:48:53,2.05,0.82,12.27,100.00,1030092,28,20022,-70 2021-05-24 07:49:23,2.08,1.02,12.29,100.00,1026763,28,20026,-71 2021-05-24 07:49:54,1.27,0.80,12.13,100.00,1030225,28,20412,-70 2021-05-24 07:50:25,3.13,0.65,12.16,100.00,1030597,28,20082,-71 2021-05-24 07:50:58,2.13,1.02,12.13,100.00,1030449,28,20037,-71 2021-05-24 07:51:29,2.67,0.85,12.24,100.00,1035201,28,20288,-73 2021-05-24 07:51:59,0.90,0.63,12.22,100.00,1030367,28,20254,-70 2021-05-24 07:52:30,1.55,0.77,12.14,100.00,1030828,28,20081,-71 2021-05-24 07:53:01,2.35,0.70,12.26,100.00,1038953,28,20044,-72 2021-05-24 07:53:31,4.72,0.73,12.38,100.00,1030119,28,20021,-71 2021-05-24 07:54:04,1.23,0.80,12.48,100.00,1031671,28,20022,-71 2021-05-24 07:54:35,1.10,0.80,12.52,100.00,1030470,28,20619,-73 2021-05-24 07:55:06,1.00,0.80,12.44,100.00,1031388,28,20376,-73 2021-05-24 07:55:36,2.25,0.73,12.41,100.00,1038436,28,20435,-70 2021-05-24 07:56:06,1.73,0.80,12.45,100.00,1037993,28,20037,-72 2021-05-24 07:56:37,1.95,0.90,12.47,100.00,1034588,28,20037,-71 2021-05-24 07:57:07,1.70,0.82,12.50,100.00,1038838,28,20480,-72 2021-05-24 07:57:38,1.23,0.80,12.48,100.00,1038387,28,20152,-72 2021-05-24 07:58:09,1.15,0.80,12.56,100.00,1030662,28,20269,-72 2021-05-24 07:58:40,0.70,0.68,12.64,100.00,1034534,28,20085,-72 2021-05-24 07:59:14,2.15,0.80,12.67,100.00,1034101,28,20076,-70 2021-05-24 07:59:47,1.40,0.63,12.34,100.00,1023129,28,20035,-74 2021-05-24 08:00:19,0.80,0.63,12.23,100.00,1026629,28,20262,-72 2021-05-24 08:00:49,1.75,0.88,12.32,100.00,1025604,28,20278,-72 2021-05-24 08:01:22,0.70,0.70,12.43,100.00,1024909,28,20273,-69 2021-05-24 08:01:53,1.35,0.80,12.37,100.00,1034458,28,20112,-72 2021-05-24 08:02:23,1.73,0.73,12.42,100.00,1030705,28,20312,-71 2021-05-24 08:02:54,1.40,0.93,12.40,100.00,1032160,28,20478,-74 2021-05-24 08:03:24,1.65,0.75,12.34,100.00,1034331,28,20064,-73 2021-05-24 08:03:55,1.30,0.90,12.08,100.00,1033681,28,20108,-73 2021-05-24 08:04:25,2.85,0.90,12.16,100.00,1024962,28,20027,-72 2021-05-24 08:04:56,3.22,1.10,12.26,100.00,1022582,29,20091,-71 2021-05-24 08:05:26,1.17,0.75,12.32,100.00,1026400,28,20524,-72 2021-05-24 08:05:57,2.15,0.70,12.41,100.00,1022859,28,20410,-71 2021-05-24 08:06:27,1.20,0.90,12.42,100.00,1026274,28,20031,-71 2021-05-24 08:06:58,2.10,1.10,12.34,100.00,1026524,28,20451,-69 2021-05-24 08:07:28,1.73,1.10,12.31,100.00,1030288,28,20026,-70 2021-05-24 08:07:59,1.92,1.45,12.30,100.00,1032457,28,20681,-70 2021-05-24 08:08:29,2.28,1.23,12.26,100.00,1030584,28,20022,-70 2021-05-24 08:09:00,2.85,1.92,12.10,100.00,1030451,28,20026,-69 2021-05-24 08:09:30,3.55,2.05,12.31,100.00,1029988,28,20030,-70 2021-05-24 08:10:04,6.57,2.03,12.44,100.00,1026475,28,20030,-69 2021-05-24 08:10:35,8.15,3.70,12.48,100.00,1030420,28,20045,-69 2021-05-24 08:11:06,12.57,7.35,12.61,100.00,1034139,28,20280,-69 2021-05-24 08:11:36,8.57,5.03,12.73,100.00,1030216,28,20805,-72 2021-05-24 08:12:07,5.70,3.70,12.78,100.00,1030349,28,20277,-69 2021-05-24 08:12:39,5.28,2.78,12.78,100.00,1029940,28,20148,-70 2021-05-24 08:13:09,3.50,2.40,12.95,100.00,1026512,28,20038,-70 2021-05-24 08:13:40,4.30,1.45,12.71,100.00,1029924,28,20297,-69 2021-05-24 08:14:14,2.10,1.10,12.61,100.00,1033980,28,20034,-71 2021-05-24 08:14:45,1.67,1.13,12.64,100.00,1030933,28,20050,-71 2021-05-24 08:15:19,2.38,1.40,12.66,100.00,1031054,28,20274,-72 2021-05-24 08:15:49,1.42,0.82,12.55,100.00,1025445,28,20027,-72 2021-05-24 08:16:21,1.77,0.85,12.43,100.00,1026575,28,20349,-71 2021-05-24 08:16:52,3.97,2.42,12.37,100.00,1028622,28,20034,-71 2021-05-24 08:17:23,6.93,1.88,12.24,100.00,1031271,28,20693,-71 2021-05-24 08:17:53,4.85,2.45,12.18,100.00,1027037,28,20278,-71 2021-05-24 08:18:24,4.28,2.47,12.49,100.00,1031301,28,20030,-73 2021-05-24 08:18:54,10.45,4.57,12.61,100.00,1030747,28,20519,-72 2021-05-24 08:19:25,7.88,3.17,12.68,100.00,1029014,28,20026,-72 2021-05-24 08:19:55,8.68,4.53,12.79,100.00,1034022,28,20036,-72 2021-05-24 08:20:26,6.03,2.95,12.80,100.00,1036435,28,20018,-72 2021-05-24 08:20:56,4.45,2.35,12.91,100.00,1037972,28,20014,-69 2021-05-24 08:21:27,4.60,2.50,13.08,100.00,1035279,28,20076,-71 2021-05-24 08:21:57,6.03,3.78,13.06,100.00,1033945,28,20630,-70 2021-05-24 08:22:28,5.15,1.90,12.98,100.00,1034324,28,20026,-73 2021-05-24 08:22:58,2.17,1.50,13.16,100.00,1034176,28,20117,-72 2021-05-24 08:23:29,2.40,1.40,13.15,100.00,1034052,28,20014,-73 2021-05-24 08:23:59,3.95,1.30,13.28,100.00,1028337,28,20034,-72 2021-05-24 08:24:29,2.40,1.33,13.06,100.00,1034013,28,20021,-72 2021-05-24 08:25:00,4.70,2.03,13.11,100.00,1036513,28,20080,-70 2021-05-24 08:25:30,11.15,4.32,12.98,100.00,1038427,28,20088,-72 2021-05-24 08:26:01,6.43,3.58,12.84,100.00,1029282,28,21090,-70 2021-05-24 08:26:31,4.43,2.47,12.87,100.00,1025545,28,20158,-72 2021-05-24 08:27:05,3.15,2.10,12.73,100.00,1026627,28,20027,-71 2021-05-24 08:27:35,3.63,1.40,12.78,100.00,1030445,28,20038,-69 2021-05-24 08:28:06,2.20,0.82,12.63,100.00,1030998,28,20718,-70 2021-05-24 08:28:37,4.13,0.82,12.67,100.00,1033049,28,20446,-71 2021-05-24 08:29:07,1.77,0.75,12.55,100.00,1026346,28,20027,-73 2021-05-24 08:29:37,1.85,1.00,12.61,100.00,1028789,28,20645,-71 2021-05-24 08:30:08,3.05,1.23,12.50,100.00,1026161,28,20282,-72 2021-05-24 08:30:39,2.25,1.50,12.62,100.00,1030570,28,20138,-73 2021-05-24 08:31:09,1.48,1.10,12.78,100.00,1034605,28,20048,-72 2021-05-24 08:31:40,2.13,0.90,12.76,100.00,1030440,28,20035,-73 2021-05-24 08:32:11,1.40,1.30,12.77,100.00,1033373,28,20149,-72 2021-05-24 08:32:42,3.78,1.30,12.83,100.00,1038664,28,20021,-71 2021-05-24 08:33:12,1.33,1.00,12.70,100.00,1030601,28,20027,-72 2021-05-24 08:33:42,1.60,1.23,12.82,100.00,1030614,28,20037,-72 2021-05-24 08:34:13,1.30,1.10,12.79,100.00,1029647,28,20026,-71 2021-05-24 08:34:43,1.58,1.20,12.81,100.00,1030633,28,20052,-72 2021-05-24 08:35:14,3.42,1.35,12.86,100.00,1034375,28,20395,-72 2021-05-24 08:35:44,2.65,1.35,12.88,100.00,1029860,28,20066,-70 2021-05-24 08:36:15,4.07,1.30,12.90,100.00,1026269,28,20109,-73 2021-05-24 08:36:45,1.85,0.90,12.94,100.00,1026530,28,20030,-72 2021-05-24 08:37:19,3.60,1.17,12.92,100.00,1026064,28,20030,-72 2021-05-24 08:37:49,0.77,0.70,12.90,100.00,1031361,28,20125,-72 2021-05-24 08:38:20,1.88,0.88,12.97,100.00,1029544,28,20295,-73 2021-05-24 08:38:50,2.17,1.10,12.97,100.00,1027296,28,20519,-69 2021-05-24 08:39:21,2.08,0.90,13.06,100.00,1026633,28,20023,-70 2021-05-24 08:39:51,1.02,0.70,13.02,100.00,1026431,28,20050,-71 2021-05-24 08:40:23,0.80,0.80,12.93,100.00,1031065,28,20030,-71 2021-05-24 08:40:54,1.33,0.90,12.91,100.00,1027653,28,20402,-71 2021-05-24 08:41:24,0.80,0.80,12.87,100.00,1026687,28,20285,-74 2021-05-24 08:41:55,1.58,0.80,12.73,100.00,1023170,28,20039,-72 2021-05-24 08:42:29,3.13,0.98,12.65,100.00,1026452,28,20528,-71 2021-05-24 08:43:01,2.28,1.25,12.84,100.00,1026928,28,20113,-73 2021-05-24 08:43:32,5.50,1.60,12.81,100.00,1027539,28,20269,-72 2021-05-24 08:44:02,1.00,0.90,12.83,100.00,1030391,28,20301,-68 2021-05-24 08:44:34,2.95,0.98,12.78,100.00,1030105,28,20305,-72 2021-05-24 08:45:05,1.25,0.85,12.84,100.00,1030465,28,20046,-72 2021-05-24 08:45:39,1.42,0.70,12.91,100.00,1026306,28,20270,-71 2021-05-24 08:46:09,0.70,0.57,12.73,100.00,1026405,28,20290,-70 2021-05-24 08:46:40,1.10,0.70,12.86,100.00,1028706,28,20269,-72 2021-05-24 08:47:12,1.85,0.60,12.98,100.00,1033969,28,20053,-72 2021-05-24 08:47:42,2.05,0.60,12.92,100.00,1034148,28,20042,-72 2021-05-24 08:48:13,3.58,0.82,13.01,100.00,1029947,28,20799,-71 2021-05-24 08:48:43,2.13,0.82,12.86,100.00,1028006,28,20031,-72 2021-05-24 08:49:14,1.33,0.80,13.09,100.00,1034707,28,20029,-74 2021-05-24 08:49:44,2.55,0.77,13.03,100.00,1034812,28,20025,-72 2021-05-24 08:50:15,1.20,0.70,13.11,100.00,1043608,28,20036,-71 2021-05-24 08:50:46,4.15,0.90,12.97,100.00,1041222,28,20032,-72 2021-05-24 08:51:19,3.08,0.80,12.91,100.00,1039307,28,20085,-71 2021-05-24 08:51:49,1.48,0.80,12.83,100.00,1026939,28,20039,-72 2021-05-24 08:52:20,0.63,0.63,12.76,100.00,1031049,28,20269,-73 2021-05-24 08:52:53,1.13,0.75,12.70,100.00,1035073,28,20022,-71 2021-05-24 08:53:24,1.95,0.80,12.69,100.00,1031313,28,20244,-71 2021-05-24 08:53:54,2.60,1.08,12.74,100.00,1033707,28,20276,-71 2021-05-24 08:54:25,0.80,0.73,12.80,100.00,1035299,28,20033,-73 2021-05-24 08:54:55,1.90,0.85,12.73,100.00,1034240,28,20029,-70 2021-05-24 08:55:26,1.70,0.75,12.85,100.00,1034297,28,20442,-71 2021-05-24 08:55:56,1.65,0.98,12.85,100.00,1045604,28,20042,-71 2021-05-24 08:56:27,1.60,1.00,12.78,100.00,1039218,28,20139,-73 2021-05-24 08:56:57,1.00,0.90,12.77,100.00,1027558,28,20030,-71 2021-05-24 08:57:27,2.20,0.68,12.61,100.00,1030942,28,20030,-71 2021-05-24 08:57:58,0.65,0.65,12.61,100.00,1035135,28,20034,-72 2021-05-24 08:58:28,1.83,1.08,12.67,100.00,1039500,28,20755,-72 2021-05-24 08:59:00,1.05,0.95,12.67,100.00,1034907,28,20396,-72 2021-05-24 08:59:30,2.28,1.00,12.82,100.00,1027157,28,20920,-72 2021-05-24 09:00:01,1.95,0.80,12.71,100.00,1027172,28,20277,-72 2021-05-24 09:00:31,1.15,0.70,12.35,100.00,1030983,28,20030,-72 2021-05-24 09:01:03,1.52,1.00,12.49,100.00,1034084,28,20041,-73 2021-05-24 09:01:33,1.67,0.75,12.50,100.00,1030596,28,20585,-72 2021-05-24 09:02:04,2.75,0.80,12.58,100.00,1030916,28,20330,-72 2021-05-24 09:02:44,1.67,1.10,12.48,100.00,1033557,28,20034,-71 2021-05-24 09:03:19,1.15,0.80,12.42,100.00,1040083,28,20021,-72 2021-05-24 09:04:00,0.90,0.70,12.41,100.00,1036087,28,20108,-72 2021-05-24 09:04:50,1.15,0.70,12.38,100.00,1037126,28,20845,-71 2021-05-24 09:05:23,0.70,0.68,12.61,100.00,1037439,28,20330,-73 2021-05-24 09:05:53,1.80,0.85,12.60,100.00,1034974,28,20294,-71 2021-05-24 09:06:34,2.22,0.70,12.59,100.00,1028164,28,20365,-71 2021-05-24 09:07:04,0.90,0.80,12.63,100.00,1030554,28,20799,-72 2021-05-24 09:07:52,1.25,1.05,12.81,100.00,1036748,28,20034,-71 2021-05-24 09:08:38,1.38,0.75,12.89,100.00,1041185,28,20053,-71 2021-05-24 09:09:14,2.75,0.70,12.77,100.00,1041189,28,20272,-72 2021-05-24 09:10:01,1.05,0.95,12.57,100.00,1041071,28,20291,-73 2021-05-24 09:10:34,3.92,0.98,12.70,100.00,1040889,28,20278,-72 2021-05-24 09:11:05,1.13,0.80,12.93,100.00,1036103,28,20833,-72 2021-05-24 09:11:35,1.10,0.77,13.08,100.00,1031366,28,20306,-72 2021-05-24 09:12:20,1.80,0.80,12.81,100.00,1028393,28,20050,-71 2021-05-24 09:12:50,1.08,1.00,13.10,100.00,1035073,28,20480,-71 2021-05-24 09:13:21,1.02,0.93,13.27,100.00,1035666,28,20264,-71 2021-05-24 09:13:51,1.45,0.95,13.28,100.00,1032719,28,20038,-71 2021-05-24 09:14:22,0.70,0.63,13.40,100.00,1033098,28,20117,-71 2021-05-24 09:14:56,2.00,0.88,13.44,100.00,1035590,28,20586,-71 2021-05-24 09:15:26,0.70,0.70,13.11,100.00,1030042,28,20739,-71 2021-05-24 09:15:57,1.30,0.80,13.06,100.00,1030392,28,20273,-72 2021-05-24 09:16:28,1.33,0.82,13.15,100.00,1027228,28,20100,-72 2021-05-24 09:17:00,4.70,0.90,13.18,100.00,1031482,28,20022,-72 2021-05-24 09:17:45,3.10,0.80,13.12,100.00,1027202,28,20278,-72 2021-05-24 09:18:18,0.88,0.80,13.19,100.00,1032847,28,20659,-71 2021-05-24 09:19:26,1.58,0.82,13.19,100.00,1038213,28,20265,-72 2021-05-24 09:19:56,5.30,0.88,13.27,100.00,1031706,28,20773,-72 2021-05-24 09:20:31,2.83,0.90,13.48,100.00,1038986,28,20264,-71 2021-05-24 09:21:02,3.17,0.73,13.27,100.00,1038654,28,20124,-72 2021-05-24 09:21:32,2.08,0.82,13.29,100.00,1039066,28,20789,-72 2021-05-24 09:22:08,0.80,0.70,13.12,100.00,1038767,28,20060,-72 2021-05-24 09:22:38,0.85,0.82,13.29,100.00,1039545,28,20116,-73 2021-05-24 09:23:25,1.05,0.80,13.40,100.00,1036427,28,20272,-73 2021-05-24 09:23:56,0.77,0.77,13.47,100.00,1033966,28,20033,-71 2021-05-24 09:24:36,2.05,0.77,13.51,100.00,1026175,28,20309,-71 2021-05-24 09:25:07,1.88,0.93,13.54,100.00,1034314,28,20081,-72 2021-05-24 09:26:00,2.88,1.00,13.60,100.00,1033107,28,20269,-71 2021-05-24 09:26:33,1.13,0.63,13.48,100.00,1041446,28,20064,-71 2021-05-24 09:27:05,2.20,0.80,13.58,100.00,1039124,28,20303,-71 2021-05-24 09:27:38,0.93,0.70,13.58,100.00,1040599,28,21072,-72 2021-05-24 09:28:22,1.52,0.90,13.83,100.00,1034718,28,20157,-72 2021-05-24 09:28:53,1.65,1.00,14.19,97.65,1035041,28,20506,-73 2021-05-24 09:29:25,2.53,1.02,14.30,95.81,1036880,28,20033,-72 2021-05-24 09:29:57,1.08,0.80,14.33,95.88,1033663,28,20059,-72 2021-05-24 09:30:27,0.82,0.68,14.09,95.09,1031038,28,20029,-71 2021-05-24 09:31:06,2.33,1.08,13.91,97.36,1030942,28,20802,-69 2021-05-24 09:31:38,2.80,0.93,14.11,98.97,1028369,28,20113,-71 2021-05-24 09:32:16,2.97,0.90,14.15,97.31,1031101,28,20064,-72 2021-05-24 09:32:47,1.30,0.90,14.36,96.00,1023915,28,20105,-72 2021-05-24 09:33:17,1.25,0.90,14.46,96.86,1027063,28,20480,-72 2021-05-24 09:34:01,1.33,0.90,14.51,92.38,1029525,28,20034,-72 2021-05-24 09:34:31,2.63,1.50,14.22,93.92,1032907,28,20629,-72 2021-05-24 09:35:03,3.13,0.88,14.17,94.86,1036972,28,20036,-72 2021-05-24 09:35:34,1.58,1.00,14.15,96.48,1037476,28,20025,-72 2021-05-24 09:36:05,2.00,1.10,14.12,95.55,1039107,28,20037,-71 2021-05-24 09:36:36,2.45,0.95,14.17,95.61,1038601,28,20025,-72 2021-05-24 09:37:07,3.00,1.02,14.32,96.54,1031121,28,20115,-72 2021-05-24 09:37:40,1.55,1.05,14.37,97.57,1034926,28,20128,-71 2021-05-24 09:38:10,0.88,0.85,14.10,95.77,1029752,28,20045,-72 2021-05-24 09:38:47,1.48,0.95,14.23,96.94,1029968,28,20026,-69 2021-05-24 09:39:18,1.33,1.00,14.29,97.66,1026868,28,20026,-71 2021-05-24 09:39:48,0.95,0.60,14.20,97.00,1030521,28,20516,-71 2021-05-24 09:40:21,1.17,0.90,14.17,98.55,1035905,28,20129,-71 2021-05-24 09:40:52,1.08,0.70,14.13,97.07,1035141,28,20566,-72 2021-05-24 09:41:24,1.10,0.80,14.26,98.18,1038810,28,20029,-71 2021-05-24 09:41:59,1.30,0.93,14.22,97.17,1043194,28,20040,-72 2021-05-24 09:42:41,2.42,0.90,14.38,98.99,1039011,28,20506,-70 2021-05-24 09:43:12,1.15,0.65,14.38,97.00,1040186,28,20408,-72 2021-05-24 09:43:49,1.23,0.80,14.48,98.42,1036076,28,20025,-72 2021-05-24 09:44:21,1.67,0.70,14.51,96.23,1041322,28,20451,-72 2021-05-24 09:44:54,2.03,0.77,14.49,95.17,1034469,28,20687,-70 2021-05-24 09:45:25,0.90,0.70,14.43,94.20,1036096,28,20065,-72 2021-05-24 09:46:15,2.53,0.82,14.26,95.84,1038328,28,20442,-71 2021-05-24 09:46:45,1.55,0.88,14.02,95.86,1040562,28,20095,-71 2021-05-24 09:47:16,1.98,0.77,14.23,97.53,1042986,28,20478,-72 2021-05-24 09:47:48,1.15,1.02,13.98,97.01,1034492,28,20538,-71 2021-05-24 09:48:30,3.42,0.93,14.11,96.30,1031021,28,20134,-72 2021-05-24 09:49:04,2.40,1.10,14.16,97.74,1030259,28,20117,-71 2021-05-24 09:49:34,3.40,1.30,14.11,97.40,1030861,28,20076,-72 2021-05-24 09:50:12,1.58,1.30,14.34,99.14,1031310,28,20113,-71 2021-05-24 09:50:47,1.40,1.00,14.29,96.56,1037883,28,20025,-72 2021-05-24 09:51:25,1.80,1.13,14.10,97.50,1030496,28,20019,-72 2021-05-24 09:51:59,1.13,0.70,14.11,99.31,1026856,28,20043,-71 2021-05-24 09:52:36,2.15,0.80,13.98,99.35,1026990,28,20040,-72 2021-05-24 09:53:07,1.80,0.80,14.24,100.00,1033367,28,20034,-71 2021-05-24 09:53:37,2.35,0.90,14.32,98.97,1036327,28,20044,-71 2021-05-24 09:54:09,2.70,1.08,14.41,99.34,1034831,28,20367,-71 2021-05-24 09:54:40,2.35,0.85,14.20,97.94,1035056,28,20507,-72 2021-05-24 09:55:20,1.58,0.60,14.45,97.57,1033466,28,20026,-72 2021-05-24 09:55:51,2.03,0.77,14.40,97.00,1036049,28,20082,-72 2021-05-24 09:56:21,1.55,0.70,14.46,99.50,1036112,28,20102,-72 2021-05-24 09:56:52,3.42,1.27,14.71,97.86,1035190,28,20022,-72 2021-05-24 09:57:22,3.22,0.90,14.63,93.88,1041326,28,20530,-72 2021-05-24 09:58:06,0.80,0.80,14.85,93.32,1038750,28,20426,-71 2021-05-24 09:58:37,1.23,0.90,14.95,94.31,1034941,28,20033,-73 2021-05-24 09:59:09,0.70,0.63,14.97,92.20,1034414,28,20017,-71 2021-05-24 09:59:40,2.15,0.82,15.14,91.68,1034421,28,20032,-72 2021-05-24 10:00:14,1.95,0.90,15.18,91.49,1033670,28,20034,-70 2021-05-24 10:00:51,2.78,0.90,15.14,92.74,1035498,28,20022,-72 2021-05-24 10:01:29,2.63,0.93,14.91,92.69,1038258,28,20025,-72 2021-05-24 10:02:02,0.88,0.70,14.66,91.46,1045576,28,20040,-72 2021-05-24 10:02:32,1.08,0.73,14.49,93.26,1042705,28,20480,-72 2021-05-24 10:03:03,1.98,1.35,14.50,95.24,1036544,28,20029,-72 2021-05-24 10:03:34,1.58,0.90,14.47,96.62,1034403,28,20022,-71 2021-05-24 10:04:06,1.85,1.45,14.14,97.04,1034782,28,20030,-71 2021-05-24 10:04:37,2.75,1.10,14.18,99.14,1033972,28,20020,-71 2021-05-24 10:05:08,3.38,1.50,14.27,99.79,1031542,28,20034,-71 2021-05-24 10:05:40,1.92,1.08,14.37,100.00,1034918,28,20029,-72 2021-05-24 10:06:11,6.10,1.70,14.55,97.31,1038013,28,20608,-72 2021-05-24 10:06:42,1.98,1.40,14.57,97.29,1039259,28,20040,-72 2021-05-24 10:07:12,1.33,1.20,14.37,97.63,1034443,28,20030,-72 2021-05-24 10:07:43,2.88,1.27,14.27,98.13,1030788,28,20073,-72 2021-05-24 10:08:13,6.25,1.17,14.43,97.86,1030091,28,20038,-73 2021-05-24 10:08:43,1.05,0.95,14.57,97.08,1036782,28,20064,-72 2021-05-24 10:09:16,2.83,1.20,14.32,97.56,1030878,28,20014,-71 2021-05-24 10:09:48,0.88,0.88,14.23,97.64,1030843,28,20905,-68 2021-05-24 10:10:19,1.15,0.60,14.50,98.10,1030743,28,20030,-70 2021-05-24 10:10:49,2.95,1.17,14.35,96.43,1030631,28,20524,-71 2021-05-24 10:11:20,2.17,1.13,14.24,100.00,1027005,28,20066,-69 2021-05-24 10:11:52,3.17,1.00,14.16,100.00,1026891,28,20034,-70 2021-05-24 10:12:22,1.55,1.10,14.28,100.00,1031007,28,20113,-69 2021-05-24 10:12:52,3.90,1.08,14.44,100.00,1027413,28,20031,-72 2021-05-24 10:13:24,1.75,1.20,14.51,98.58,1030685,28,20242,-71 2021-05-24 10:13:55,4.63,1.20,14.58,99.60,1026986,28,20061,-69 2021-05-24 10:14:25,3.33,1.23,14.42,99.83,1030920,28,20025,-71 2021-05-24 10:15:01,2.17,0.85,14.44,100.00,1034702,28,20072,-71 2021-05-24 10:15:32,2.65,0.90,14.53,98.90,1033945,28,20058,-72 2021-05-24 10:16:04,2.08,0.90,14.80,99.65,1033975,28,20030,-71 2021-05-24 10:16:36,1.77,1.13,14.91,97.70,1026513,28,20027,-69 2021-05-24 10:17:07,1.20,1.10,14.91,98.02,1030646,28,20077,-71 2021-05-24 10:17:42,2.58,0.85,14.97,96.66,1032706,28,20586,-72 2021-05-24 10:18:13,1.67,1.02,15.21,94.26,1038841,28,20101,-71 2021-05-24 10:18:44,0.95,0.85,15.26,95.90,1028024,28,20034,-71 2021-05-24 10:19:18,1.40,1.30,15.35,95.80,1035432,28,20077,-72 2021-05-24 10:19:48,3.53,1.33,15.19,93.08,1034332,28,20048,-71 2021-05-24 10:20:19,2.90,1.73,15.25,95.16,1031291,28,20037,-71 2021-05-24 10:20:49,2.45,1.70,15.44,93.26,1026567,28,20019,-70 2021-05-24 10:21:20,1.77,1.35,15.40,88.78,1034550,28,20026,-71 2021-05-24 10:21:51,2.63,1.08,15.56,87.10,1034607,28,20563,-71 2021-05-24 10:22:22,0.75,0.73,15.46,88.72,1026294,28,20019,-71 2021-05-24 10:22:53,1.65,1.05,15.33,88.45,1028227,28,20500,-71 2021-05-24 10:23:23,2.88,1.00,15.43,88.67,1026782,28,20204,-71 2021-05-24 10:23:55,1.15,0.98,15.35,89.79,1030319,28,20060,-71 2021-05-24 10:24:25,1.67,1.10,15.16,90.63,1034324,28,20488,-71 2021-05-24 10:24:56,1.90,0.90,15.08,93.13,1030447,28,20026,-73 2021-05-24 10:25:27,1.40,1.00,15.03,90.76,1028725,28,20022,-71 2021-05-24 10:25:58,1.70,0.93,15.06,91.62,1034363,28,20030,-71 2021-05-24 10:26:29,1.65,0.95,15.12,92.71,1036747,28,20545,-71 2021-05-24 10:27:00,2.67,0.95,15.11,93.77,1033553,28,20025,-71 2021-05-24 10:27:30,1.58,0.70,15.40,91.89,1025832,28,20378,-71 2021-05-24 10:28:04,1.00,0.80,15.39,92.30,1030569,28,20022,-72 2021-05-24 10:28:34,2.63,1.33,15.50,97.48,1027527,28,20806,-71 2021-05-24 10:29:05,2.17,0.95,15.60,91.45,1030309,28,20038,-72 2021-05-24 10:29:35,3.15,1.10,15.79,89.08,1022694,28,20031,-70 2021-05-24 10:30:06,2.60,0.95,15.77,92.24,1026642,28,20078,-70 2021-05-24 10:30:37,2.22,1.10,15.85,90.91,1028333,28,20045,-70 2021-05-24 10:31:16,1.17,0.88,15.79,87.78,1026994,28,20078,-71 2021-05-24 10:31:47,1.33,0.85,15.73,87.49,1030604,28,20156,-70 2021-05-24 10:32:26,1.08,0.90,15.58,88.24,1028982,28,20027,-71 2021-05-24 10:32:57,1.00,0.80,15.71,89.71,1029155,28,20042,-71 2021-05-24 10:33:42,0.90,0.70,15.41,91.22,1023824,28,20023,-71 2021-05-24 10:34:17,2.15,0.93,15.26,91.47,1033213,28,20073,-73 2021-05-24 10:34:47,2.25,0.70,15.48,90.14,1030937,28,20543,-71 2021-05-24 10:35:41,3.00,0.98,15.55,90.92,1029119,28,20023,-72 2021-05-24 10:36:17,2.03,1.20,15.58,91.19,1033745,28,20032,-71 2021-05-24 10:37:07,1.77,1.40,15.55,90.92,1042177,28,20095,-72 2021-05-24 10:37:39,1.80,1.70,14.82,92.38,1038139,28,20025,-71 2021-05-24 10:38:27,2.63,1.40,14.97,96.44,1034102,28,20037,-71 2021-05-24 10:39:04,1.77,1.00,14.49,96.81,1034246,28,20463,-71 2021-05-24 10:40:03,1.02,0.68,14.77,100.00,1030524,28,20572,-70 2021-05-24 10:40:43,3.53,1.60,14.94,100.00,1038464,28,20533,-72 2021-05-24 10:41:18,11.20,1.52,15.19,98.50,1036886,28,20033,-73 2021-05-24 10:42:00,5.13,1.50,15.47,96.11,1038597,28,20560,-71 2021-05-24 10:42:40,4.03,1.00,15.59,95.19,1033777,28,20868,-71 2021-05-24 10:43:13,4.43,0.90,15.63,88.31,1033088,28,20030,-71 2021-05-24 10:43:56,3.50,1.15,15.62,86.76,1033897,28,20507,-71 2021-05-24 10:44:37,1.70,0.73,15.85,82.52,1038898,28,20021,-71 2021-05-24 10:45:21,1.65,0.77,15.67,84.88,1037696,28,20622,-71 2021-05-24 10:45:59,5.93,0.90,15.60,85.45,1036218,28,20041,-70 2021-05-24 10:46:29,3.15,1.13,15.72,88.39,1034325,28,20033,-71 2021-05-24 10:47:20,1.00,0.75,15.66,88.10,1036564,28,20646,-71 2021-05-24 10:48:00,3.35,1.02,15.62,89.68,1030897,28,20491,-71 2021-05-24 10:48:33,2.05,1.05,15.68,89.01,1034471,28,20053,-70 2021-05-24 10:49:04,2.33,1.15,15.73,87.65,1036470,28,20100,-71 2021-05-24 10:49:34,0.70,0.70,15.53,88.20,1039143,28,20025,-71 2021-05-24 10:50:07,1.75,0.73,15.55,90.78,1042479,28,20037,-71 2021-05-24 10:50:38,0.73,0.60,15.36,90.96,1036987,28,20487,-70 2021-05-24 10:51:10,26.05,3.55,15.53,92.57,1035365,28,20025,-71 2021-05-24 10:51:46,1.60,1.00,15.44,91.74,1038605,28,20017,-71 2021-05-24 10:52:17,2.63,0.73,15.38,90.04,1038303,28,20025,-71 2021-05-24 10:53:06,1.70,0.98,15.55,90.74,1037688,28,20570,-72 2021-05-24 10:53:48,4.13,0.80,15.53,86.40,1029553,28,20033,-70 2021-05-24 10:54:21,2.13,0.70,15.72,87.52,1030676,28,20537,-70 2021-05-24 10:54:52,1.05,0.80,15.63,88.32,1034583,28,20026,-70 2021-05-24 10:55:25,2.63,1.42,15.81,90.64,1037775,28,20440,-70 2021-05-24 10:55:55,1.30,0.80,15.53,88.35,1038733,28,20033,-71 2021-05-24 10:56:26,1.92,0.70,15.47,88.82,1034533,28,21602,-71 2021-05-24 10:56:59,2.22,0.90,15.47,92.63,1030468,28,20037,-70 2021-05-24 10:57:30,2.00,0.90,15.41,94.26,1031062,28,20155,-70 2021-05-24 10:58:11,1.70,1.20,15.20,94.30,1030365,28,20037,-71 2021-05-24 10:58:41,15.08,15.08,15.08,95.97,1037771,28,20050,-71 2021-05-24 10:59:41,1.33,0.80,15.51,98.27,1038552,28,19925,-72 2021-05-24 11:00:14,1.52,1.15,15.76,96.69,1034247,28,20033,-71 2021-05-24 11:01:01,1.38,1.10,15.76,94.91,1041697,28,20775,-72 2021-05-24 11:01:57,1.08,0.85,16.05,80.89,1037927,28,20055,-71 2021-05-24 11:02:28,3.35,1.08,16.15,78.11,1031740,28,20123,-71 2021-05-24 11:02:59,0.60,0.50,16.15,77.53,1029666,28,20101,-71 2021-05-24 11:03:30,0.85,0.70,16.21,77.72,1022265,29,20059,-71 2021-05-24 11:04:10,0.93,0.75,16.20,77.76,1030694,28,20018,-71 2021-05-24 11:05:08,1.85,0.80,16.50,82.47,1026758,28,20206,-71 2021-05-24 11:05:38,4.03,1.27,16.52,83.30,1023401,28,20047,-70 2021-05-24 11:06:16,2.15,0.90,16.13,83.13,1029873,28,20524,-71 2021-05-24 11:07:21,8.85,1.52,16.20,84.52,1030094,28,20578,-70 2021-05-24 11:07:54,1.42,1.10,16.16,85.79,1026616,28,20472,-71 2021-05-24 11:08:25,1.40,0.98,16.26,86.93,1031140,28,20026,-72 2021-05-24 11:09:05,1.00,0.90,16.01,85.32,1030853,28,20030,-70 2021-05-24 11:09:41,1.55,1.02,16.13,87.22,1030423,28,20055,-71 2021-05-24 11:10:16,1.73,0.88,16.26,86.65,1032814,28,20798,-70 2021-05-24 11:10:50,22.88,3.10,16.29,86.36,1037338,28,20466,-70 2021-05-24 11:11:27,3.45,1.00,16.42,86.57,1032469,28,20544,-70 2021-05-24 11:12:00,2.40,1.00,16.54,86.42,1036309,28,20487,-70 2021-05-24 11:12:30,2.78,1.08,16.11,87.32,1030287,28,20022,-71 2021-05-24 11:13:06,3.55,1.25,16.24,86.28,1034875,28,20112,-71 2021-05-24 11:13:37,2.25,0.80,16.20,87.17,1034210,28,20029,-71 2021-05-24 11:14:09,2.03,0.88,15.97,85.58,1026445,28,20786,-72 2021-05-24 11:15:05,2.83,1.25,15.68,89.42,1026425,28,20075,-71 2021-05-24 11:15:42,0.98,0.88,15.57,89.04,1022706,29,20559,-71 2021-05-24 11:16:12,2.90,0.77,15.63,89.98,1034129,28,20052,-72 2021-05-24 11:16:43,3.00,0.88,15.82,89.98,1041194,28,20040,-71 2021-05-24 11:17:13,2.80,1.15,15.95,92.49,1035112,28,20591,-70 2021-05-24 11:17:59,2.47,0.90,16.01,87.99,1033829,28,20120,-71 2021-05-24 11:18:29,1.45,0.80,16.15,87.90,1034660,28,20037,-71 2021-05-24 11:19:12,1.25,0.60,16.00,85.80,1028073,28,20027,-72 2021-05-24 11:19:43,2.15,0.82,15.95,86.71,1025908,28,20412,-71 2021-05-24 11:20:53,1.88,1.13,16.26,88.40,1020958,28,20036,-71 2021-05-24 11:21:26,1.48,0.93,16.44,84.50,1036312,28,20021,-71 2021-05-24 11:22:30,1.35,0.77,16.63,82.14,1042778,28,20029,-71 2021-05-24 11:23:38,1.80,1.10,16.81,82.62,1041172,28,20033,-71 2021-05-24 11:24:39,1.27,0.65,16.70,82.42,1041598,28,20021,-71 2021-05-24 11:25:39,16.77,16.77,16.77,78.39,1041937,28,20091,-71 2021-05-24 11:26:16,1.45,0.68,16.80,78.93,1037827,28,19983,-71 2021-05-24 11:26:46,0.77,0.73,16.76,78.69,1041998,28,20027,-71 2021-05-24 11:27:17,3.05,0.88,16.98,79.04,1038078,28,20025,-72 2021-05-24 11:28:12,1.48,0.75,17.12,81.09,1040387,28,20033,-71 2021-05-24 11:28:50,0.85,0.70,17.12,77.93,1040555,28,20123,-71 2021-05-24 11:29:21,2.33,0.95,17.22,75.96,1038449,28,20053,-71 2021-05-24 11:29:51,0.60,0.60,16.82,76.59,1037503,28,20497,-72 2021-05-24 11:30:28,1.08,0.80,16.66,77.19,1038312,28,20022,-71 2021-05-24 11:31:12,0.57,0.57,16.68,79.30,1038771,28,20038,-71 2021-05-24 11:31:48,0.80,0.70,16.82,80.95,1045050,28,20075,-72 2021-05-24 11:32:27,1.15,0.65,16.86,81.55,1041909,28,20017,-72 2021-05-24 11:32:57,1.60,0.90,16.73,79.32,1031832,28,20032,-71 2021-05-24 11:33:47,2.88,0.90,16.89,79.04,1030223,28,20030,-71 2021-05-24 11:34:35,0.80,0.65,17.04,78.24,1033153,28,20029,-72 2021-05-24 11:35:26,0.88,0.73,16.76,76.00,1034251,28,20034,-71 2021-05-24 11:35:57,2.10,0.60,16.83,77.15,1031918,28,21776,-71 2021-05-24 11:36:27,1.17,0.70,16.95,77.70,1031672,28,20045,-71 2021-05-24 11:37:03,1.60,0.85,16.88,77.97,1034032,28,20406,-70 2021-05-24 11:37:43,0.90,0.80,16.51,79.85,1035060,28,20037,-71 2021-05-24 11:38:29,1.00,0.80,16.68,78.94,1034391,28,20569,-70 2021-05-24 11:39:13,1.98,0.98,16.87,80.33,1037122,28,20515,-72 2021-05-24 11:39:50,1.92,1.10,16.84,80.00,1033966,28,20849,-72 2021-05-24 11:40:21,1.60,1.10,16.87,76.85,1038296,28,20108,-71 2021-05-24 11:41:11,1.75,0.85,16.52,78.17,1038497,28,20486,-72 2021-05-24 11:42:04,1.20,0.73,16.75,80.63,1038551,28,20915,-71 2021-05-24 11:42:37,0.82,0.82,17.10,79.39,1038280,28,20124,-70 2021-05-24 11:43:12,1.42,0.70,17.03,77.45,1037828,28,20175,-71 2021-05-24 11:43:43,2.78,1.00,17.00,76.25,1038680,28,20188,-71 2021-05-24 11:44:13,2.83,0.65,17.01,76.28,1039797,28,20028,-72 2021-05-24 11:44:45,0.77,0.65,17.14,76.18,1038088,28,20021,-71 2021-05-24 11:45:17,1.83,0.80,17.48,76.06,1029082,28,20121,-70 2021-05-24 11:45:50,0.80,0.60,17.79,77.72,1033572,28,20029,-72 2021-05-24 11:46:21,1.67,0.80,17.97,76.57,1034579,28,20029,-71 2021-05-24 11:46:53,0.73,0.73,18.13,74.47,1038131,28,20093,-69 2021-05-24 11:47:24,0.75,0.60,17.87,72.95,1039275,28,20048,-73 2021-05-24 11:47:56,1.65,0.80,18.09,72.51,1038409,28,20079,-71 2021-05-24 11:48:37,1.58,0.80,18.49,71.49,1030198,28,20026,-69 2021-05-24 11:49:07,3.30,0.90,18.25,69.37,1031716,28,20721,-72 2021-05-24 11:49:42,1.40,0.93,18.19,68.12,1034264,28,20033,-71 2021-05-24 11:50:12,1.30,0.68,18.47,67.24,1033793,28,20184,-69 2021-05-24 11:50:52,1.63,0.75,18.77,67.69,1035717,28,20875,-71 2021-05-24 11:51:32,1.85,0.90,18.74,68.00,1035582,28,20021,-72 2021-05-24 11:52:04,1.25,0.80,18.96,67.68,1041259,28,20120,-71 2021-05-24 11:52:36,1.40,0.82,18.76,65.83,1033753,28,20116,-71 2021-05-24 11:53:06,2.33,0.80,19.06,68.68,1035717,28,20086,-72 2021-05-24 11:53:37,1.55,0.90,19.35,66.56,1036454,28,20083,-71 2021-05-24 11:54:09,2.13,0.73,19.36,66.00,1041725,28,20080,-71 2021-05-24 11:54:40,1.02,0.60,19.19,65.25,1037422,28,20563,-72 2021-05-24 11:55:12,5.00,0.90,19.41,65.76,1033512,28,20030,-71 2021-05-24 11:55:42,7.60,1.10,19.80,65.52,1029735,28,20054,-70 2021-05-24 11:56:13,0.75,0.52,19.55,65.29,1033268,28,20026,-72 2021-05-24 11:56:45,0.80,0.70,19.73,63.33,1034474,28,20084,-71 2021-05-24 11:57:17,1.33,0.70,19.80,61.96,1031364,28,20032,-69 2021-05-24 11:57:48,0.73,0.70,19.98,61.80,1042525,28,20021,-72 2021-05-24 11:58:18,1.52,0.82,20.06,61.11,1038626,28,20597,-70 2021-05-24 11:59:01,2.08,0.60,20.37,60.49,1034683,28,20029,-71 2021-05-24 11:59:32,1.20,0.77,20.15,60.46,1038478,28,20021,-69 2021-05-24 12:00:10,2.33,0.90,20.32,62.88,1040695,28,20036,-70 2021-05-24 12:00:42,1.35,1.08,20.35,61.49,1041044,28,20067,-72 2021-05-24 12:01:15,4.25,1.00,20.54,62.61,1034193,28,20025,-70 2021-05-24 12:01:47,1.73,0.60,20.37,62.05,1022440,29,20475,-71 2021-05-24 12:02:20,5.13,1.20,20.39,61.71,1022212,28,20448,-70 2021-05-24 12:02:50,1.38,0.60,20.27,61.72,1027896,28,20039,-71 2021-05-24 12:03:21,1.00,0.80,20.16,58.75,1028834,28,20104,-72 2021-05-24 12:03:51,3.70,1.00,20.05,57.54,1026781,28,20026,-71 2021-05-24 12:04:23,2.13,1.00,19.98,58.91,1034653,28,20045,-71 2021-05-24 12:04:56,0.90,0.80,20.25,58.21,1034044,28,20265,-72 2021-05-24 12:05:26,3.05,1.30,20.26,58.60,1039189,28,20108,-70 2021-05-24 12:05:57,3.25,0.90,20.15,60.12,1041776,28,20546,-71 2021-05-24 12:06:29,1.60,1.00,20.18,59.49,1030284,28,20102,-71 2021-05-24 12:07:07,1.80,1.20,20.06,59.00,1028693,28,20026,-71 2021-05-24 12:07:37,1.88,1.15,19.95,61.67,1032489,28,20074,-72 2021-05-24 12:08:08,2.75,1.20,19.73,63.72,1038543,28,20033,-71 2021-05-24 12:08:41,1.25,0.63,19.88,60.82,1034919,28,20026,-71 2021-05-24 12:09:13,1.40,0.88,20.02,61.17,1034181,28,20028,-71 2021-05-24 12:09:48,1.55,0.82,19.24,62.00,1031340,28,20703,-71 2021-05-24 12:10:21,1.25,0.70,19.03,61.70,1033723,28,20014,-71 2021-05-24 12:10:59,0.93,0.70,18.90,63.14,1035437,28,20018,-71 2021-05-24 12:11:30,2.50,0.80,18.74,62.78,1038389,28,20228,-71 2021-05-24 12:12:03,2.60,0.80,18.80,64.72,1031650,28,20030,-71 2021-05-24 12:12:40,0.98,0.50,18.47,64.70,1032573,28,20045,-72 2021-05-24 12:13:10,3.50,0.80,18.37,65.32,1026124,28,20031,-71 2021-05-24 12:14:00,0.50,0.50,18.53,65.84,1028645,28,20034,-71 2021-05-24 12:14:33,1.23,0.93,18.34,65.95,1033908,28,20491,-71 2021-05-24 12:15:15,0.75,0.70,18.56,67.79,1037751,28,20025,-72 2021-05-24 12:15:46,2.53,1.13,18.60,67.60,1037902,28,20013,-72 2021-05-24 12:16:16,1.27,0.70,18.20,63.52,1039624,28,20044,-72 2021-05-24 12:16:47,2.67,0.60,18.46,63.11,1040631,28,20022,-72 2021-05-24 12:17:19,3.63,0.63,18.51,61.02,1035503,28,20025,-71 2021-05-24 12:17:51,0.63,0.60,18.57,58.58,1031093,28,20060,-71 2021-05-24 12:18:24,1.27,0.70,18.40,63.11,1028184,28,20030,-71 2021-05-24 12:18:57,1.00,0.40,18.16,59.30,1034833,28,20026,-73 2021-05-24 12:19:27,1.33,0.70,18.22,57.65,1035336,28,20551,-72 2021-05-24 12:19:58,1.08,0.50,18.18,59.52,1031214,28,20023,-71 2021-05-24 12:20:29,1.38,0.57,18.20,59.31,1030654,28,20057,-71 2021-05-24 12:21:02,3.47,0.60,17.77,60.17,1030548,28,20463,-72 2021-05-24 12:21:40,1.45,0.43,18.05,60.68,1030000,28,20038,-70 2021-05-24 12:22:12,0.47,0.47,18.12,59.57,1030183,28,20050,-71 2021-05-24 12:22:44,1.80,0.50,18.16,59.43,1031918,28,20054,-71 2021-05-24 12:23:15,0.55,0.50,18.18,59.76,1029090,28,20033,-71 2021-05-24 12:23:49,1.23,0.47,18.30,59.75,1027994,28,20034,-72 2021-05-24 12:24:20,0.85,0.40,18.28,61.52,1029739,28,20022,-71 2021-05-24 12:24:50,0.77,0.50,18.34,62.76,1030340,28,20058,-72 2021-05-24 12:25:21,1.17,0.60,18.00,58.94,1028520,28,20037,-72 2021-05-24 12:25:51,0.88,0.45,18.16,58.98,1034605,28,20547,-71 2021-05-24 12:26:22,0.93,0.70,18.11,59.19,1032790,28,20029,-71 2021-05-24 12:26:53,0.93,0.60,18.08,61.86,1027216,28,20039,-72 2021-05-24 12:27:24,0.98,0.50,17.86,62.41,1024426,28,20027,-71 2021-05-24 12:27:55,0.80,0.68,18.03,63.09,1027398,28,20029,-72 2021-05-24 12:28:26,0.65,0.57,18.02,60.41,1035587,28,20681,-72 2021-05-24 12:28:57,0.80,0.73,17.75,61.60,1033751,28,20132,-73 2021-05-24 12:29:29,0.75,0.50,18.01,60.45,1031154,28,20520,-71 2021-05-24 12:30:33,1.27,0.65,18.13,60.49,1023670,28,20277,-72 2021-05-24 12:31:04,0.88,0.70,18.13,59.44,1031938,28,20410,-71 2021-05-24 12:31:34,2.63,0.60,18.23,59.88,1031824,28,20373,-71 2021-05-24 12:32:05,3.00,0.55,18.41,62.90,1035110,28,20085,-72 2021-05-24 12:32:38,3.55,0.98,18.34,60.51,1035060,28,20022,-71 2021-05-24 12:33:09,1.73,0.45,18.34,61.05,1032114,28,20104,-72 2021-05-24 12:33:43,3.25,0.70,18.16,61.62,1035264,28,20038,-73 2021-05-24 12:34:14,1.80,0.52,18.19,60.16,1031214,28,20512,-72 2021-05-24 12:34:46,0.63,0.63,18.19,59.70,1038279,28,20028,-72 2021-05-24 12:35:21,2.22,0.80,18.20,63.35,1035370,28,20133,-71 2021-05-24 12:35:54,2.55,0.75,18.30,59.85,1034204,28,20034,-72 2021-05-24 12:36:33,1.33,0.70,18.40,60.76,1027893,28,20373,-73 2021-05-24 12:37:04,4.35,0.95,18.53,62.41,1027215,28,20069,-72 2021-05-24 12:37:35,3.17,1.00,18.50,59.03,1030945,28,20399,-71 2021-05-24 12:38:17,1.80,0.60,18.76,57.03,1030776,28,20131,-71 2021-05-24 12:38:50,2.65,0.65,18.78,58.41,1027259,28,20031,-71 2021-05-24 12:39:21,0.77,0.60,18.77,59.64,1027072,28,20025,-71 2021-05-24 12:39:54,1.50,0.60,18.82,58.20,1028656,28,20574,-71 2021-05-24 12:40:25,1.50,0.73,18.81,56.04,1031801,28,20603,-73 2021-05-24 12:40:57,1.33,0.68,18.74,57.45,1030972,28,20050,-71 2021-05-24 12:41:29,2.45,0.60,18.59,58.79,1030731,28,20022,-71 2021-05-24 12:42:00,0.77,0.65,18.52,56.58,1031931,28,20671,-71 2021-05-24 12:42:32,0.73,0.63,18.40,59.35,1035718,28,20175,-71 2021-05-24 12:43:04,4.20,0.90,18.32,58.67,1031885,28,20023,-71 2021-05-24 12:43:34,1.25,0.50,18.49,57.80,1034871,28,20034,-72 2021-05-24 12:44:06,4.00,0.77,18.45,61.35,1026864,28,20058,-71 2021-05-24 12:44:37,5.85,1.02,18.44,63.53,1031066,28,20023,-72 2021-05-24 12:45:10,2.25,0.75,18.19,60.27,1030746,28,20058,-71 2021-05-24 12:45:41,0.70,0.60,18.03,62.88,1031748,28,20073,-71 2021-05-24 12:46:13,0.75,0.60,18.42,59.56,1034522,28,20026,-71 2021-05-24 12:46:43,0.93,0.70,18.59,58.56,1035276,28,20387,-72 2021-05-24 12:47:15,1.25,0.60,18.64,59.41,1030656,28,20089,-71 2021-05-24 12:47:46,0.65,0.55,18.75,58.90,1030646,28,20058,-71 2021-05-24 12:48:30,1.05,0.68,18.83,61.39,1026519,28,20511,-72 2021-05-24 12:49:01,1.10,0.50,18.82,61.06,1031134,28,20409,-70 2021-05-24 12:49:35,1.05,0.50,18.77,61.41,1033596,28,20037,-71 2021-05-24 12:50:13,0.57,0.50,18.86,59.44,1035086,28,20499,-70 2021-05-24 12:50:46,1.55,0.82,19.10,59.04,1026267,28,20477,-72 2021-05-24 12:51:19,2.90,0.80,18.80,60.09,1029769,28,20509,-71 2021-05-24 12:51:57,1.10,0.60,18.82,59.30,1028523,28,20037,-71 2021-05-24 12:52:28,0.88,0.47,18.57,58.11,1027109,28,20018,-71 2021-05-24 12:53:08,0.80,0.50,18.47,58.98,1035311,28,20582,-72 2021-05-24 12:53:38,0.50,0.50,18.40,60.00,1031168,28,20090,-72 2021-05-24 12:54:10,4.60,0.70,18.43,60.27,1026960,28,20034,-71 2021-05-24 12:54:51,1.40,0.80,18.39,60.60,1031020,28,20054,-71 2021-05-24 12:55:22,4.75,0.88,18.61,59.01,1030320,28,20030,-71 2021-05-24 12:55:53,3.95,0.82,18.43,60.94,1026496,28,20094,-71 2021-05-24 12:56:33,1.95,0.80,18.70,58.27,1034987,28,20495,-71 2021-05-24 12:57:05,2.30,0.70,18.74,57.88,1030178,28,20030,-72 2021-05-24 12:57:35,4.80,0.90,18.88,57.89,1029860,28,20486,-71 2021-05-24 12:58:11,1.42,0.70,18.80,58.39,1030877,28,20042,-71 2021-05-24 12:58:41,2.80,0.60,18.84,58.80,1031007,28,20431,-71 2021-05-24 12:59:16,1.70,0.70,18.56,58.96,1031025,28,20027,-71 2021-05-24 12:59:56,1.65,0.70,18.49,59.06,1033843,28,20038,-72 2021-05-24 13:00:26,3.15,0.80,18.33,58.15,1041842,28,20108,-71 2021-05-24 13:00:59,0.50,0.50,18.46,57.23,1044134,28,20029,-71 2021-05-24 13:01:32,11.02,1.58,18.42,60.49,1037625,28,20021,-72 2021-05-24 13:02:03,3.70,0.88,18.56,61.24,1038011,28,20026,-71 2021-05-24 13:02:33,0.98,0.60,18.56,59.82,1039317,28,20030,-71 2021-05-24 13:03:04,3.80,0.80,18.57,59.44,1035799,28,20030,-71 2021-05-24 13:03:49,0.68,0.68,18.59,59.99,1039249,28,20112,-71 2021-05-24 13:04:20,1.92,0.68,18.61,60.19,1037104,28,20034,-71 2021-05-24 13:04:52,3.40,0.77,18.60,59.35,1036961,28,20026,-71 2021-05-24 13:05:22,0.75,0.40,18.59,59.42,1030961,28,20042,-71 2021-05-24 13:06:05,1.95,0.70,18.73,60.07,1030651,28,20030,-72 2021-05-24 13:06:43,0.63,0.50,18.46,62.35,1033625,28,20041,-71 2021-05-24 13:07:17,1.58,0.60,18.46,63.66,1033619,28,20076,-72 2021-05-24 13:07:50,0.80,0.60,18.40,64.14,1027087,28,20050,-72 2021-05-24 13:08:21,8.80,1.05,18.46,64.97,1027939,28,20109,-70 2021-05-24 13:09:00,1.45,0.63,18.56,65.98,1032168,28,20084,-71 2021-05-24 13:09:33,1.13,0.52,18.29,62.83,1031043,28,20026,-71 2021-05-24 13:10:08,0.75,0.52,17.96,64.01,1030986,28,20324,-71 2021-05-24 13:10:39,1.60,0.70,17.75,63.88,1035801,28,20026,-72 2021-05-24 13:11:10,1.23,0.75,17.38,64.71,1038696,28,20455,-72 2021-05-24 13:12:08,1.10,0.80,17.30,66.51,1038370,28,20088,-71 2021-05-24 13:12:41,1.40,0.70,16.94,68.04,1034475,28,20045,-71 2021-05-24 13:13:21,0.60,0.60,16.71,69.98,1035177,28,20060,-72 2021-05-24 13:14:01,0.77,0.77,16.79,69.65,1035254,28,20021,-72 2021-05-24 13:14:34,3.47,1.20,16.77,71.67,1037734,28,20121,-72 2021-05-24 13:15:05,3.25,0.85,16.82,73.48,1038358,28,20884,-71 2021-05-24 13:15:38,7.80,1.33,17.10,71.82,1035132,28,20034,-71 2021-05-24 13:16:18,1.10,0.73,17.12,73.04,1033270,28,20040,-72 2021-05-24 13:17:49,3.50,0.98,16.99,70.88,1037379,28,20496,-71 2021-05-24 13:18:32,0.80,0.80,17.13,68.87,1019008,29,20122,-71 2021-05-24 13:19:33,6.80,0.90,17.12,69.39,1011355,29,20272,-71 2021-05-24 13:20:29,2.10,0.73,17.10,69.71,1016195,29,20044,-71 2021-05-24 13:21:15,5.85,0.82,17.12,72.56,1028380,28,20042,-72 2021-05-24 13:22:08,0.77,0.70,17.16,71.52,1043393,28,20486,-71 2021-05-24 13:23:10,3.53,0.60,17.40,70.23,1047665,28,20154,-72 2021-05-24 13:24:04,0.90,0.63,17.36,71.83,1043381,28,20090,-71 2021-05-24 13:25:01,2.53,0.90,17.09,74.00,1036422,28,20101,-72 2021-05-24 13:25:34,1.27,0.77,17.37,72.54,1030736,28,20082,-72 2021-05-24 13:26:28,1.20,0.82,17.26,71.17,1030289,28,20069,-71 2021-05-24 13:27:30,5.05,1.20,17.26,70.91,1030013,28,20029,-71 2021-05-24 13:28:16,1.42,1.20,17.32,71.37,1032513,28,20545,-72 2021-05-24 13:28:53,1.92,0.65,17.18,70.31,1036446,28,20029,-71 2021-05-24 13:29:29,1.20,0.80,17.34,71.32,1034290,28,20550,-71 2021-05-24 13:30:19,1.10,0.60,17.33,71.36,1027213,28,20602,-71 2021-05-24 13:30:56,1.00,0.60,17.05,70.49,1031318,28,20452,-72 2021-05-24 13:31:35,1.48,0.70,17.16,70.65,1032928,28,20030,-71 2021-05-24 13:32:06,2.67,1.13,17.01,72.73,1026766,28,20101,-71 2021-05-24 13:32:36,0.82,0.57,17.06,74.74,1031072,28,20483,-71 2021-05-24 13:33:44,2.67,0.80,17.11,73.13,1030967,28,20030,-71 2021-05-24 13:34:15,1.08,0.70,17.11,72.52,1028956,28,20391,-71 2021-05-24 13:34:46,4.53,1.13,16.94,73.34,1033289,28,20026,-71 2021-05-24 13:35:23,3.60,0.95,16.99,72.86,1039303,28,20029,-72 2021-05-24 13:35:54,2.00,0.85,16.89,74.46,1034195,28,20033,-71 2021-05-24 13:36:28,5.40,1.02,16.94,73.65,1029819,28,20026,-70 2021-05-24 13:37:02,0.57,0.57,17.08,73.00,1031352,28,20037,-72 2021-05-24 13:37:41,1.42,0.90,17.04,75.07,1027006,28,20105,-71 2021-05-24 13:38:13,3.53,0.88,17.06,75.94,1032730,28,20574,-71 2021-05-24 13:39:05,2.10,0.90,16.95,71.68,1034846,28,20030,-71 2021-05-24 13:39:36,1.08,1.00,16.90,73.04,1039988,28,20017,-71 2021-05-24 13:40:07,0.73,0.60,16.92,74.47,1043221,28,20111,-71 2021-05-24 13:40:38,1.98,0.80,16.99,75.81,1043162,28,20459,-72 2021-05-24 13:41:08,4.07,0.73,16.95,76.42,1043501,28,20086,-71 2021-05-24 13:41:40,0.50,0.50,16.79,77.79,1043128,28,20702,-72 2021-05-24 13:42:10,0.60,0.60,16.95,77.26,1034839,28,20084,-72 2021-05-24 13:42:43,2.58,0.80,16.86,73.79,1032890,28,20061,-72 2021-05-24 13:43:13,0.70,0.70,16.72,74.88,1030061,28,20793,-71 2021-05-24 13:43:43,1.77,0.75,16.69,75.52,1023008,29,20043,-71 2021-05-24 13:44:16,1.30,0.80,16.74,74.70,1026930,28,20030,-72 2021-05-24 13:44:50,1.30,0.80,16.67,76.49,1035000,28,20890,-72 2021-05-24 13:45:21,0.82,0.82,16.64,71.49,1030941,28,20026,-71 2021-05-24 13:45:51,0.60,0.60,16.64,69.65,1031257,28,20018,-72 2021-05-24 13:46:22,1.80,0.65,16.62,68.40,1034357,28,20042,-72 2021-05-24 13:46:53,1.08,0.57,16.60,70.97,1035514,28,20097,-72 2021-05-24 13:47:23,0.68,0.65,16.54,72.21,1034909,28,20649,-72 2021-05-24 13:47:54,0.73,0.60,16.55,71.42,1034830,28,20032,-71 2021-05-24 13:48:24,1.05,0.63,16.50,70.32,1041011,28,20017,-72 2021-05-24 13:48:55,2.08,0.75,16.43,71.36,1038852,28,20030,-72 2021-05-24 13:49:26,7.75,1.38,16.51,73.82,1026811,28,20038,-72 2021-05-24 13:49:56,3.30,1.10,16.57,75.35,1028100,28,20057,-71 2021-05-24 13:50:27,1.52,0.70,16.50,74.90,1030241,28,20104,-72 2021-05-24 13:50:57,0.98,0.60,16.54,77.08,1024571,28,20216,-72 2021-05-24 13:51:28,1.02,0.57,16.47,76.29,1030590,28,20030,-71 2021-05-24 13:51:59,0.95,0.80,16.44,76.67,1030650,28,20053,-73 2021-05-24 13:52:30,1.00,0.90,16.40,78.04,1033442,28,20120,-71 2021-05-24 13:53:02,2.20,0.65,16.29,77.71,1030604,28,20030,-73 2021-05-24 13:53:32,1.30,0.75,16.39,78.22,1033328,28,20057,-72 2021-05-24 13:54:03,2.42,0.70,16.38,77.23,1035006,28,20421,-72 2021-05-24 13:54:34,2.17,0.70,16.48,76.79,1026682,28,20583,-73 2021-05-24 13:55:09,2.85,0.80,16.48,77.72,1026546,28,20137,-72 2021-05-24 13:55:40,4.00,0.98,16.45,78.59,1024409,28,20035,-72 2021-05-24 13:56:10,1.25,0.80,16.46,77.88,1029816,28,20058,-72 2021-05-24 13:56:41,1.65,0.82,16.41,78.17,1030760,28,20045,-71 2021-05-24 13:57:11,1.13,0.80,16.39,80.23,1027118,28,20031,-72 2021-05-24 13:57:42,1.42,0.75,16.43,82.14,1030586,28,20467,-72 2021-05-24 13:58:12,0.80,0.57,16.44,83.28,1026923,28,20022,-74 2021-05-24 13:58:43,1.48,0.68,16.44,84.64,1022360,28,20031,-71 2021-05-24 13:59:14,2.60,0.80,16.30,81.10,1026144,28,20034,-71 2021-05-24 13:59:44,0.55,0.50,16.33,81.16,1023131,28,20054,-72 2021-05-24 14:00:20,4.45,1.10,16.30,80.21,1031137,28,20022,-69 2021-05-24 14:00:51,1.80,0.95,16.29,82.68,1030401,28,20043,-72 2021-05-24 14:01:21,2.33,1.00,16.38,82.80,1029424,28,20282,-72 2021-05-24 14:01:52,3.70,0.80,16.52,81.85,1031502,28,20022,-71 2021-05-24 14:02:24,0.98,0.60,16.53,81.94,1032739,28,20038,-71 2021-05-24 14:02:55,1.63,0.73,16.55,79.85,1045203,28,20029,-71 2021-05-24 14:03:27,4.85,0.75,16.52,81.91,1041499,28,20592,-71 2021-05-24 14:03:57,4.78,0.93,16.45,83.44,1036972,28,20119,-72 2021-05-24 14:04:28,1.27,0.75,16.39,82.00,1030706,28,20381,-72 2021-05-24 14:04:58,1.75,0.82,16.44,80.37,1031706,28,20026,-71 2021-05-24 14:05:29,0.95,0.80,16.31,81.91,1030523,28,20060,-71 2021-05-24 14:05:59,3.75,1.00,16.25,83.61,1034394,28,20531,-71 2021-05-24 14:06:30,0.98,0.70,16.20,84.39,1034515,28,20400,-71 2021-05-24 14:07:00,0.82,0.77,16.26,84.16,1030933,28,20496,-71 2021-05-24 14:07:31,0.85,0.80,16.25,86.66,1030665,28,20026,-71 2021-05-24 14:08:06,2.30,1.20,16.23,88.26,1031015,28,20038,-70 2021-05-24 14:08:36,2.85,0.90,16.30,89.17,1035382,28,20026,-71 2021-05-24 14:09:07,2.13,0.73,16.29,91.24,1037232,28,20448,-72 2021-05-24 14:09:38,7.18,1.40,16.25,94.47,1041989,28,20025,-69 2021-05-24 14:10:09,6.80,1.52,16.07,94.03,1041098,28,20099,-72 2021-05-24 14:10:40,1.45,0.85,16.18,93.96,1038662,28,20068,-70 2021-05-24 14:11:11,1.20,0.90,15.94,90.22,1029015,28,20074,-71 2021-05-24 14:11:41,0.98,0.70,15.95,92.11,1026465,28,20504,-71 2021-05-24 14:12:12,1.90,1.05,15.94,95.52,1026712,28,20042,-71 2021-05-24 14:12:43,2.95,0.82,15.79,94.75,1032990,28,20025,-71 2021-05-24 14:13:16,4.95,0.93,15.65,98.91,1034823,28,20022,-71 2021-05-24 14:13:47,1.00,0.85,15.70,100.00,1037813,28,20029,-71 2021-05-24 14:14:17,2.42,1.27,15.65,100.00,1035004,28,20376,-70 2021-05-24 14:14:48,1.40,0.98,15.60,96.68,1039744,28,20079,-71 2021-05-24 14:15:19,0.82,0.82,15.56,96.57,1041504,28,20025,-71 2021-05-24 14:15:50,1.20,1.08,15.52,96.09,1046242,28,20040,-71 2021-05-24 14:16:20,2.03,0.93,15.52,100.00,1037771,28,20034,-71 2021-05-24 14:16:51,1.13,1.02,15.47,100.00,1038360,28,20033,-71 2021-05-24 14:17:21,1.42,0.90,15.46,100.00,1041020,28,20025,-71 2021-05-24 14:17:53,1.13,0.90,15.44,100.00,1036823,28,20076,-70 2021-05-24 14:18:23,2.22,1.00,15.43,100.00,1036593,28,20029,-71 2021-05-24 14:18:54,2.70,1.15,15.41,100.00,1038923,28,20018,-71 2021-05-24 14:19:24,2.80,1.30,15.43,100.00,1042488,28,20032,-71 2021-05-24 14:19:55,3.63,1.23,15.45,100.00,1034859,28,20440,-71 2021-05-24 14:20:25,4.97,1.20,15.37,100.00,1034911,28,20038,-71 2021-05-24 14:20:56,1.83,1.30,15.31,100.00,1039085,28,20033,-70 2021-05-24 14:21:26,2.70,1.08,15.35,100.00,1038911,28,20075,-71 2021-05-24 14:21:57,4.50,1.10,15.20,100.00,1039420,28,20475,-70 2021-05-24 14:22:27,1.33,0.90,15.24,100.00,1034993,28,20038,-71 2021-05-24 14:22:58,2.15,1.00,15.24,100.00,1032307,28,20038,-70 2021-05-24 14:23:28,1.90,0.98,15.32,100.00,1033610,28,20224,-70 2021-05-24 14:23:59,12.50,2.00,15.30,100.00,1029169,28,20041,-70 2021-05-24 14:24:30,3.05,1.27,15.39,100.00,1028876,28,20038,-70 2021-05-24 14:25:00,4.28,1.20,15.37,100.00,1034608,28,20033,-71 2021-05-24 14:25:31,8.13,1.60,15.36,100.00,1029573,28,20068,-70 2021-05-24 14:26:01,7.65,1.33,15.23,100.00,1032903,28,20407,-69 2021-05-24 14:26:32,13.77,2.33,15.31,100.00,1033064,28,20068,-70 2021-05-24 14:27:04,5.25,1.50,15.20,100.00,1029995,28,20137,-70 2021-05-24 14:27:34,1.92,1.33,15.19,100.00,1038137,28,20072,-70 2021-05-24 14:28:05,7.20,1.20,15.21,100.00,1030452,28,20068,-70 2021-05-24 14:28:35,4.78,1.50,15.20,100.00,1026889,28,20031,-70 2021-05-24 14:29:06,5.85,1.70,15.26,100.00,1026267,28,20114,-71 2021-05-24 14:29:36,1.83,1.15,15.25,100.00,1026426,28,20031,-71 2021-05-24 14:30:07,2.10,1.17,15.25,100.00,1030182,28,20034,-70 2021-05-24 14:30:40,3.38,1.60,15.20,100.00,1034685,28,20042,-70 2021-05-24 14:31:11,4.35,1.58,15.21,100.00,1038308,28,20120,-69 2021-05-24 14:31:41,8.48,1.85,15.30,100.00,1034706,28,20117,-70 2021-05-24 14:32:12,2.70,1.15,15.03,100.00,1036077,28,20029,-70 2021-05-24 14:32:42,2.75,1.35,15.00,100.00,1034906,28,20021,-70 2021-05-24 14:33:13,1.85,1.20,14.94,100.00,1030023,28,20030,-70 2021-05-24 14:33:43,2.42,1.42,15.05,100.00,1033635,28,20407,-70 2021-05-24 14:34:14,6.40,1.23,15.03,100.00,1035021,28,20609,-71 2021-05-24 14:34:44,1.23,1.13,15.02,100.00,1039108,28,20399,-70 2021-05-24 14:35:15,8.60,1.63,14.98,100.00,1038825,28,20132,-70 2021-05-24 14:35:45,3.22,1.27,14.94,100.00,1036448,28,20033,-70 2021-05-24 14:36:16,5.88,1.30,14.82,100.00,1038852,28,20067,-70 2021-05-24 14:36:47,2.17,1.20,14.69,100.00,1032218,28,20022,-70 2021-05-24 14:37:18,2.40,1.30,14.87,100.00,1041488,28,20468,-69 2021-05-24 14:37:49,1.67,1.17,14.85,100.00,1037882,28,20055,-70 2021-05-24 14:38:19,2.83,1.10,14.77,100.00,1040266,28,20031,-69 2021-05-24 14:38:50,1.83,1.00,14.77,100.00,1034622,28,20052,-70 2021-05-24 14:39:21,2.42,1.15,14.68,100.00,1035059,28,20037,-70 2021-05-24 14:39:51,7.15,1.38,14.71,100.00,1038390,28,20032,-70 2021-05-24 14:40:22,2.28,1.60,14.66,100.00,1034887,28,20037,-70 2021-05-24 14:40:52,1.20,0.98,14.52,100.00,1038174,28,20487,-70 2021-05-24 14:41:23,4.97,1.80,14.58,100.00,1035134,28,20395,-70 2021-05-24 14:41:53,2.55,1.30,14.53,100.00,1034889,28,20033,-70 2021-05-24 14:42:24,2.83,1.20,14.45,100.00,1026620,28,20035,-70 2021-05-24 14:42:54,2.47,1.27,14.26,100.00,1030683,28,20496,-70 2021-05-24 14:43:25,21.02,3.13,14.51,100.00,1029304,28,20065,-70 2021-05-24 14:43:55,4.68,1.25,14.51,100.00,1030690,28,20177,-70 2021-05-24 14:44:26,8.95,1.38,14.56,100.00,1034730,28,20034,-70 2021-05-24 14:44:56,30.08,3.55,14.53,100.00,1037504,28,20048,-70 2021-05-24 14:45:27,5.13,1.23,14.53,100.00,1038242,28,20034,-69 2021-05-24 14:45:58,7.97,1.00,14.52,100.00,1037592,28,20034,-71 2021-05-24 14:46:29,3.55,1.20,14.44,100.00,1038312,28,20017,-70 2021-05-24 14:46:59,15.27,2.13,14.44,100.00,1034564,28,20030,-69 2021-05-24 14:47:29,4.25,1.35,14.44,100.00,1034940,28,20025,-70 2021-05-24 14:48:01,6.20,1.60,14.21,100.00,1030990,28,20467,-69 2021-05-24 14:48:32,7.75,1.30,14.51,100.00,1029577,28,20591,-70 2021-05-24 14:49:03,2.33,1.30,14.51,100.00,1034672,28,20072,-70 2021-05-24 14:49:35,7.18,1.95,14.49,100.00,1031639,28,20321,-71 2021-05-24 14:50:07,2.15,1.17,14.50,100.00,1035081,28,20046,-71 2021-05-24 14:50:47,41.97,4.40,14.54,100.00,1038757,28,20083,-70 2021-05-24 14:51:22,32.92,3.38,14.45,100.00,1040366,28,20022,-70 2021-05-24 14:51:55,3.30,1.13,14.35,100.00,1042991,28,20768,-70 2021-05-24 14:52:26,2.33,1.30,14.36,100.00,1038430,28,20497,-71 2021-05-24 14:53:01,2.17,1.38,14.27,100.00,1026512,28,20018,-70 2021-05-24 14:53:32,2.85,1.50,14.33,100.00,1026364,28,20034,-70 2021-05-24 14:54:04,2.53,1.30,14.35,100.00,1027398,28,20039,-69 2021-05-24 14:54:37,2.63,1.00,14.23,100.00,1032189,28,20030,-70 2021-05-24 14:55:08,2.22,1.10,14.26,100.00,1030668,28,20535,-71 2021-05-24 14:55:41,3.40,1.25,14.24,100.00,1025754,28,20073,-70 2021-05-24 14:56:11,13.45,2.05,14.24,100.00,1023083,28,20497,-70 2021-05-24 14:56:42,2.13,1.08,14.06,100.00,1028270,28,20031,-70 2021-05-24 14:57:15,24.00,3.15,14.01,100.00,1038084,28,20033,-70 2021-05-24 14:57:45,3.63,1.73,14.12,100.00,1041690,28,20033,-70 2021-05-24 14:58:16,24.20,3.67,14.10,100.00,1046942,28,20410,-70 2021-05-24 14:58:46,11.90,1.70,14.03,100.00,1043473,28,20037,-70 2021-05-24 14:59:17,6.00,1.20,14.09,100.00,1034509,28,20065,-72 2021-05-24 14:59:47,4.63,1.83,14.05,100.00,1028538,28,20124,-72 2021-05-24 15:00:18,4.05,1.30,14.04,100.00,1026746,28,20090,-70 2021-05-24 15:00:49,12.57,2.10,14.06,100.00,1025924,28,20042,-70 2021-05-24 15:01:19,2.90,1.48,14.07,100.00,1034430,28,20088,-70 2021-05-24 15:01:52,1.10,1.02,14.05,100.00,1037900,28,20021,-70 2021-05-24 15:02:24,1.30,1.10,13.92,100.00,1034379,28,20033,-73 2021-05-24 15:02:55,6.15,1.95,14.02,100.00,1038571,28,20061,-71 2021-05-24 15:03:25,21.38,3.63,14.03,100.00,1034586,28,20030,-70 2021-05-24 15:03:56,3.10,1.42,14.07,100.00,1030373,28,20030,-70 2021-05-24 15:04:26,6.85,1.85,14.06,100.00,1031320,28,20121,-70 2021-05-24 15:04:57,4.53,1.73,14.04,100.00,1031683,28,20069,-70 2021-05-24 15:05:28,7.20,1.50,13.99,100.00,1032939,28,20832,-71 2021-05-24 15:05:58,1.75,1.60,13.94,100.00,1036160,28,20691,-70 2021-05-24 15:06:29,7.35,2.03,13.94,100.00,1030492,28,20055,-71 2021-05-24 15:06:59,1.88,1.10,13.96,100.00,1021868,29,20517,-71 2021-05-24 15:07:31,2.13,1.63,13.99,100.00,1026746,28,20443,-70 2021-05-24 15:08:02,3.78,1.65,13.98,100.00,1037417,28,20033,-70 2021-05-24 15:08:33,1.25,1.15,13.98,100.00,1037746,28,20033,-71 2021-05-24 15:09:04,4.18,1.33,14.00,100.00,1034389,28,20067,-69 2021-05-24 15:09:35,4.22,1.42,13.91,100.00,1034102,28,20530,-70 2021-05-24 15:10:06,3.28,1.30,13.96,100.00,1025873,28,20023,-71 2021-05-24 15:10:36,2.00,1.70,13.99,100.00,1030669,28,20030,-72 2021-05-24 15:11:10,1.95,1.38,13.89,100.00,1034681,28,20474,-70 2021-05-24 15:11:40,2.22,1.38,13.86,100.00,1042098,28,20399,-71 2021-05-24 15:12:11,2.22,1.70,13.86,100.00,1031753,28,20045,-72 2021-05-24 15:12:43,3.13,1.42,13.85,100.00,1028101,28,20050,-69 2021-05-24 15:13:14,2.63,1.38,13.81,100.00,1027379,28,20105,-72 2021-05-24 15:13:44,1.58,1.23,13.82,100.00,1030188,28,20334,-71 2021-05-24 15:14:15,1.60,1.10,13.76,100.00,1034725,28,20022,-71 2021-05-24 15:14:45,3.80,1.50,13.76,100.00,1034738,28,20026,-71 2021-05-24 15:15:19,6.05,1.60,13.78,100.00,1038318,28,20417,-71 2021-05-24 15:15:49,7.72,1.27,13.77,100.00,1037995,28,20100,-71 2021-05-24 15:16:20,3.63,0.95,13.80,100.00,1030040,28,20026,-72 2021-05-24 15:16:51,3.08,1.00,13.78,100.00,1026926,28,20019,-71 2021-05-24 15:17:21,1.65,1.55,13.77,100.00,1030581,28,20349,-70 2021-05-24 15:17:52,0.98,0.90,13.50,100.00,1026717,28,20811,-71 2021-05-24 15:18:23,2.95,1.17,13.70,100.00,1034758,28,20152,-74 2021-05-24 15:18:53,1.90,0.98,13.68,100.00,1030318,28,20563,-73 2021-05-24 15:19:24,2.58,1.15,13.67,100.00,1026115,28,20464,-74 2021-05-24 15:19:54,1.88,1.17,13.67,100.00,1026160,28,20014,-71 2021-05-24 15:20:26,1.08,0.98,13.64,100.00,1025898,28,20023,-71 2021-05-24 15:20:56,1.83,1.10,13.70,100.00,1032199,28,20018,-71 2021-05-24 15:21:27,1.73,1.10,13.67,100.00,1032049,28,20260,-71 2021-05-24 15:21:57,1.52,1.10,13.64,100.00,1031510,28,20053,-71 2021-05-24 15:22:28,3.47,1.45,13.61,100.00,1030190,28,20022,-70 2021-05-24 15:22:58,1.77,1.25,13.38,100.00,1036141,28,20017,-70 2021-05-24 15:23:30,1.77,1.10,13.60,100.00,1038708,28,20037,-71 2021-05-24 15:24:01,2.28,1.40,13.63,100.00,1037011,28,20049,-71 2021-05-24 15:24:31,5.28,1.35,13.60,100.00,1034069,28,20621,-71 2021-05-24 15:25:02,2.13,1.20,13.59,100.00,1035012,28,20084,-70 2021-05-24 15:25:32,3.65,1.40,13.55,100.00,1038415,28,20037,-70 2021-05-24 15:26:04,1.98,1.13,13.53,100.00,1034027,28,20124,-71 2021-05-24 15:26:34,2.72,1.00,13.51,100.00,1032473,28,20030,-72 2021-05-24 15:27:05,1.20,1.00,13.46,100.00,1033009,28,20277,-71 2021-05-24 15:27:35,1.70,1.13,13.54,100.00,1029828,28,20165,-70 2021-05-24 15:28:08,2.00,1.13,13.55,100.00,1034091,28,20038,-71 2021-05-24 15:28:42,3.13,1.08,13.53,100.00,1038373,28,20131,-70 2021-05-24 15:29:12,2.83,1.25,13.53,100.00,1034550,28,20276,-70 2021-05-24 15:29:43,3.45,1.42,13.51,100.00,1035379,28,20809,-70 2021-05-24 15:30:17,4.32,1.10,13.38,100.00,1034248,28,20080,-70 2021-05-24 15:30:49,1.80,1.30,13.41,100.00,1025847,28,20031,-70 2021-05-24 15:31:25,3.25,1.10,13.34,100.00,1030530,28,21118,-71 2021-05-24 15:31:56,2.80,1.20,13.37,100.00,1026761,28,20827,-72 2021-05-24 15:32:26,1.48,0.95,13.37,100.00,1036498,28,20284,-71 2021-05-24 15:32:57,3.05,1.45,13.14,100.00,1037666,28,20653,-70 2021-05-24 15:33:29,1.73,1.20,13.35,100.00,1038556,28,20037,-70 2021-05-24 15:33:59,1.10,1.02,13.35,100.00,1035075,28,20030,-70 2021-05-24 15:34:30,3.75,1.00,13.32,100.00,1034362,28,20336,-70 2021-05-24 15:35:03,1.48,1.35,13.30,100.00,1034331,28,20040,-72 2021-05-24 15:35:33,6.13,1.17,13.25,100.00,1034967,28,20543,-69 2021-05-24 15:36:04,3.38,1.23,13.24,100.00,1030626,28,20292,-69 2021-05-24 15:36:35,2.55,1.00,13.15,100.00,1029350,28,20517,-70 2021-05-24 15:37:08,1.17,0.98,13.18,100.00,1026208,28,20031,-69 2021-05-24 15:37:43,1.75,1.00,13.20,100.00,1031402,28,20026,-71 2021-05-24 15:38:15,2.33,1.00,13.19,100.00,1031502,28,20288,-69 2021-05-24 15:38:46,1.20,1.00,13.17,100.00,1034308,28,20337,-72 2021-05-24 15:39:18,1.30,0.93,13.15,100.00,1030865,28,20728,-70 2021-05-24 15:39:48,1.48,1.10,13.15,100.00,1034457,28,20060,-70 2021-05-24 15:40:19,2.10,1.10,13.12,100.00,1034708,28,20399,-70 2021-05-24 15:40:49,2.25,1.00,13.15,100.00,1033195,28,20033,-70 2021-05-24 15:41:20,4.28,0.90,13.16,100.00,1028962,28,20562,-71 2021-05-24 15:41:50,3.67,1.35,13.14,100.00,1030785,28,20548,-69 2021-05-24 15:42:21,1.50,0.90,13.08,100.00,1030384,28,20065,-71 2021-05-24 15:42:51,1.42,1.00,13.07,100.00,1026023,28,20110,-71 2021-05-24 15:43:22,1.00,0.90,13.04,100.00,1022014,28,20039,-70 2021-05-24 15:43:53,2.65,1.00,12.98,100.00,1021599,28,20035,-70 2021-05-24 15:44:23,1.33,1.00,12.96,100.00,1022636,28,20393,-71 2021-05-24 15:44:54,4.38,1.08,12.96,100.00,1027084,28,20954,-71 2021-05-24 15:45:24,3.20,1.15,12.96,100.00,1029935,28,20026,-71 2021-05-24 15:45:54,1.17,0.98,12.93,100.00,1029803,28,20018,-69 2021-05-24 15:46:25,1.95,1.30,12.90,100.00,1030286,28,20053,-71 2021-05-24 15:46:55,1.48,1.30,12.93,100.00,1024456,28,20542,-70 2021-05-24 15:47:26,1.30,1.20,12.94,100.00,1022835,28,20050,-70 2021-05-24 15:47:57,2.03,1.30,12.89,100.00,1028354,28,20651,-70 2021-05-24 15:48:27,0.80,0.80,12.87,100.00,1029881,28,20029,-70 2021-05-24 15:48:58,3.88,1.20,12.89,100.00,1021847,28,20011,-70 2021-05-24 15:49:28,1.75,1.20,12.90,100.00,1030755,28,20022,-70 2021-05-24 15:49:58,1.95,1.75,12.90,100.00,1030851,28,20022,-71 2021-05-24 15:50:29,3.17,1.40,12.89,100.00,1034360,28,20492,-71 2021-05-24 15:50:59,2.70,0.82,12.87,100.00,1038759,28,20439,-71 2021-05-24 15:51:30,2.22,1.17,12.84,100.00,1029086,28,20018,-71 2021-05-24 15:52:01,1.50,1.10,12.82,100.00,1030323,28,20029,-70 2021-05-24 15:52:31,4.93,1.55,12.84,100.00,1030204,28,20026,-70 2021-05-24 15:53:02,1.50,1.20,12.83,100.00,1030590,28,20027,-70 2021-05-24 15:53:33,3.05,1.27,12.85,100.00,1030111,28,20019,-70 2021-05-24 15:54:03,3.58,1.10,12.88,100.00,1030584,28,20030,-70 2021-05-24 15:54:34,2.00,1.17,12.89,100.00,1026829,28,20027,-71 2021-05-24 15:55:07,2.03,1.33,12.77,100.00,1035005,28,20483,-72 2021-05-24 15:55:37,2.95,1.20,12.83,100.00,1034537,28,20018,-71 2021-05-24 15:56:08,2.88,1.30,12.83,100.00,1030143,28,20278,-71 2021-05-24 15:56:38,2.65,1.50,12.70,100.00,1034781,28,20018,-67 2021-05-24 15:57:09,1.95,1.40,12.78,100.00,1034497,28,20022,-72 2021-05-24 15:57:39,2.33,1.10,12.77,100.00,1032087,28,20092,-72 2021-05-24 15:58:10,1.85,1.48,12.78,100.00,1034361,28,20030,-71 2021-05-24 15:58:42,2.38,1.60,12.76,100.00,1034734,28,20472,-73 2021-05-24 15:59:12,3.13,1.48,12.74,100.00,1034404,28,20029,-71 2021-05-24 15:59:44,3.30,1.35,12.76,100.00,1034717,28,20264,-71 2021-05-24 16:00:16,3.20,1.23,12.76,100.00,1034190,28,20084,-71 2021-05-24 16:00:46,4.50,1.45,12.75,100.00,1030949,28,20277,-71 2021-05-24 16:01:16,2.00,1.30,12.71,100.00,1034808,28,20265,-72 2021-05-24 16:01:47,2.05,1.25,12.62,100.00,1038164,28,20060,-71 2021-05-24 16:02:17,3.15,1.30,12.68,100.00,1026774,28,20023,-72 2021-05-24 16:02:48,3.38,1.55,12.66,100.00,1030596,28,20069,-70 2021-05-24 16:03:19,1.70,1.27,12.68,100.00,1027670,28,20070,-71 2021-05-24 16:03:49,2.10,1.20,12.68,100.00,1030207,28,20077,-71 2021-05-24 16:04:20,2.58,1.23,12.66,100.00,1038555,28,20025,-70 2021-05-24 16:04:50,2.80,1.30,12.71,100.00,1032727,28,20906,-70 2021-05-24 16:05:21,1.58,1.25,12.70,100.00,1034495,28,20014,-71 2021-05-24 16:05:51,2.10,1.23,12.75,100.00,1034206,28,20586,-71 2021-05-24 16:06:22,1.52,1.10,12.73,100.00,1030427,28,20022,-71 2021-05-24 16:06:52,3.97,1.30,12.69,100.00,1026277,28,20023,-72 2021-05-24 16:07:23,1.60,1.30,12.67,100.00,1026572,28,20048,-71 2021-05-24 16:07:53,2.70,1.20,12.72,100.00,1022302,28,20019,-70 2021-05-24 16:08:23,2.70,1.30,12.67,100.00,1026553,28,20409,-69 2021-05-24 16:08:54,1.30,1.02,12.65,100.00,1037338,28,20030,-71 2021-05-24 16:09:24,2.25,1.40,12.56,100.00,1037099,28,20430,-70 2021-05-24 16:09:55,2.92,1.27,12.63,100.00,1037149,28,20041,-71 2021-05-24 16:10:25,1.65,1.10,12.64,100.00,1037222,28,20105,-71 2021-05-24 16:10:56,2.60,1.50,12.64,100.00,1038317,28,20515,-71 2021-05-24 16:11:26,1.88,1.17,12.61,100.00,1038849,28,20029,-70 2021-05-24 16:11:57,2.22,1.30,12.59,100.00,1033433,28,20431,-71 2021-05-24 16:12:27,3.17,1.50,12.56,100.00,1034150,28,20048,-70 2021-05-24 16:12:58,3.70,1.55,12.54,100.00,1036276,28,20183,-71 2021-05-24 16:13:28,2.17,1.10,12.49,100.00,1034445,28,20486,-70 2021-05-24 16:13:59,1.65,1.15,12.52,100.00,1038568,28,20224,-71 2021-05-24 16:14:29,3.30,1.50,12.51,100.00,1032611,28,20377,-71 2021-05-24 16:15:00,1.38,1.20,12.57,100.00,1030742,28,20120,-70 2021-05-24 16:15:30,3.55,1.40,12.54,100.00,1032455,28,20026,-71 2021-05-24 16:16:01,1.38,1.20,12.54,100.00,1025924,28,20526,-71 2021-05-24 16:16:33,4.40,1.50,12.53,100.00,1030136,28,20530,-72 2021-05-24 16:17:04,1.75,1.65,12.50,100.00,1030614,28,20520,-71 2021-05-24 16:17:35,3.10,1.50,12.52,100.00,1032725,28,20367,-70 2021-05-24 16:18:06,4.88,1.45,12.53,100.00,1033538,28,20085,-71 2021-05-24 16:18:36,3.35,1.35,12.42,100.00,1037738,28,20287,-70 2021-05-24 16:19:09,1.83,1.40,12.52,100.00,1035772,28,20048,-71 2021-05-24 16:19:40,3.33,1.48,12.26,100.00,1037407,28,20462,-71 2021-05-24 16:20:11,3.88,1.25,12.44,100.00,1038148,28,20284,-72 2021-05-24 16:20:44,2.20,1.30,12.31,100.00,1038309,28,20510,-71 2021-05-24 16:21:15,3.63,1.27,12.39,100.00,1032088,28,20292,-70 2021-05-24 16:21:46,2.88,1.40,12.41,100.00,1026691,28,20273,-71 2021-05-24 16:22:17,2.97,1.17,12.39,100.00,1030267,28,20641,-71 2021-05-24 16:22:49,2.90,1.30,12.34,100.00,1036906,28,20272,-72 2021-05-24 16:23:24,4.20,1.52,12.35,100.00,1038087,28,20025,-72 2021-05-24 16:24:07,4.90,1.42,12.32,100.00,1036235,28,20261,-70 2021-05-24 16:24:52,2.28,1.10,12.33,100.00,1036635,28,20294,-71 2021-05-24 16:25:39,1.42,1.17,12.34,100.00,1034583,28,20280,-70 2021-05-24 16:26:10,3.83,1.63,12.30,100.00,1035459,28,20268,-70 2021-05-24 16:26:40,2.05,1.10,12.24,100.00,1038583,28,20364,-71 2021-05-24 16:27:11,1.35,1.10,12.26,100.00,1040967,28,20435,-71 2021-05-24 16:27:41,2.80,1.67,12.18,100.00,1040975,28,20025,-72 2021-05-24 16:28:12,1.77,1.40,12.19,100.00,1037191,28,20072,-72 2021-05-24 16:28:43,1.83,1.15,12.19,100.00,1030525,28,20039,-71 2021-05-24 16:29:14,2.08,1.40,12.12,100.00,1034671,28,20018,-72 2021-05-24 16:29:45,2.80,1.55,12.18,100.00,1028069,28,20270,-71 2021-05-24 16:30:16,5.70,1.95,12.13,100.00,1030945,28,20420,-71 2021-05-24 16:30:46,5.10,2.13,12.09,100.00,1030674,28,20514,-72 2021-05-24 16:31:17,1.90,1.27,12.13,100.00,1030531,28,20369,-70 2021-05-24 16:31:48,7.45,1.83,12.12,100.00,1029287,28,20525,-70 2021-05-24 16:32:18,1.75,1.27,12.01,100.00,1030592,28,20026,-70 2021-05-24 16:32:49,1.98,1.67,12.07,100.00,1030438,28,20672,-71 2021-05-24 16:33:20,1.67,1.38,12.05,100.00,1033645,28,20034,-71 2021-05-24 16:33:51,1.75,1.50,12.02,100.00,1034710,28,20032,-70 2021-05-24 16:34:21,3.75,1.15,11.98,100.00,1038568,28,20620,-70 2021-05-24 16:34:52,1.38,1.13,12.00,100.00,1033498,28,20535,-70 2021-05-24 16:35:22,1.55,1.27,11.98,100.00,1030574,28,20022,-71 2021-05-24 16:35:53,2.20,1.70,11.90,100.00,1037900,28,20022,-72 2021-05-24 16:36:23,1.27,1.17,11.88,100.00,1038965,28,20025,-72 2021-05-24 16:36:54,1.48,1.30,11.65,100.00,1042665,28,20025,-71 2021-05-24 16:37:26,3.90,1.67,11.84,100.00,1035555,28,20129,-70 2021-05-24 16:37:58,3.75,1.63,11.87,100.00,1037937,28,20026,-70 2021-05-24 16:38:29,3.13,1.52,11.78,100.00,1034821,28,20269,-71 2021-05-24 16:39:00,3.20,1.35,11.74,100.00,1036815,28,20654,-69 2021-05-24 16:39:33,6.70,2.05,11.70,100.00,1030375,28,20261,-70 2021-05-24 16:40:04,2.70,1.48,11.72,100.00,1031337,28,22258,-71 2021-05-24 16:40:34,3.92,1.75,11.68,100.00,1030665,28,21017,-71 2021-05-24 16:41:05,3.42,1.85,11.65,100.00,1031066,28,20276,-70 2021-05-24 16:41:35,5.68,2.53,11.59,100.00,1034076,28,20030,-72 2021-05-24 16:42:06,4.25,1.92,11.61,100.00,1030745,28,20692,-70 2021-05-24 16:42:36,3.22,1.95,11.61,100.00,1034736,28,20129,-70 2021-05-24 16:43:07,3.72,1.95,11.61,100.00,1030762,28,20675,-70 2021-05-24 16:43:41,1.48,1.38,11.55,100.00,1026522,28,20022,-69 2021-05-24 16:44:11,2.80,2.10,11.51,100.00,1030640,28,20452,-69 2021-05-24 16:44:42,3.17,2.40,11.51,100.00,1031659,28,20269,-69 2021-05-24 16:45:12,4.60,2.40,11.49,100.00,1038467,28,20548,-70 2021-05-24 16:45:43,4.00,2.28,11.50,100.00,1038802,28,20034,-69 2021-05-24 16:46:14,3.53,1.92,11.50,100.00,1046743,28,20033,-71 2021-05-24 16:46:44,3.80,2.00,11.49,100.00,1046641,28,20835,-70 2021-05-24 16:47:15,5.00,2.22,11.51,100.00,1047160,28,20113,-70 2021-05-24 16:47:45,6.68,2.38,11.50,100.00,1046850,28,20029,-70 2021-05-24 16:48:16,2.75,2.08,11.51,100.00,1034452,28,20037,-70 2021-05-24 16:48:46,4.03,1.85,11.36,100.00,1034263,28,20026,-71 2021-05-24 16:49:17,3.65,1.58,11.36,100.00,1026591,28,20073,-69 2021-05-24 16:49:48,2.15,1.67,11.39,100.00,1022783,28,20027,-70 2021-05-24 16:50:18,4.40,2.10,11.44,100.00,1018211,29,20031,-68 2021-05-24 16:50:49,2.42,2.00,11.42,100.00,1015744,29,20032,-68 2021-05-24 16:51:19,1.60,1.50,11.41,100.00,1026743,28,20409,-70 2021-05-24 16:51:50,2.63,1.90,11.39,100.00,1030129,28,20034,-70 2021-05-24 16:52:20,2.03,1.52,11.32,100.00,1030488,28,20121,-70 2021-05-24 16:52:51,4.30,2.20,11.37,100.00,1030472,28,20022,-69 2021-05-24 16:53:23,3.17,1.70,11.35,100.00,1030521,28,20534,-70 2021-05-24 16:53:54,2.08,1.83,11.38,100.00,1026995,28,20069,-69 2021-05-24 16:54:24,4.88,1.98,11.36,100.00,1030396,28,20368,-69 2021-05-24 16:54:55,3.60,1.90,11.38,100.00,1031954,28,20026,-70 2021-05-24 16:55:25,5.32,2.10,11.30,100.00,1030597,28,20058,-70 2021-05-24 16:55:57,3.83,2.40,11.38,100.00,1029934,28,20401,-70 2021-05-24 16:56:28,5.07,2.17,11.29,100.00,1026325,28,20049,-71 2021-05-24 16:57:00,3.47,1.85,11.29,100.00,1030177,28,20376,-70 2021-05-24 16:57:31,3.28,2.00,11.33,100.00,1028996,28,20031,-69 2021-05-24 16:58:02,2.35,1.80,11.30,100.00,1026357,28,20274,-69 2021-05-24 16:58:33,3.35,2.03,11.36,100.00,1029880,28,20038,-69 2021-05-24 16:59:03,4.47,2.00,11.35,100.00,1034483,28,20287,-70 2021-05-24 16:59:34,3.72,2.08,11.35,100.00,1030482,28,20034,-70 2021-05-24 17:00:06,2.95,1.75,11.27,100.00,1029494,28,20070,-70 2021-05-24 17:00:38,6.00,2.25,11.36,100.00,1026210,28,20062,-70 2021-05-24 17:01:09,1.83,1.63,11.32,100.00,1029973,28,21139,-69 2021-05-24 17:01:39,3.65,2.20,11.29,100.00,1035006,28,20272,-70 2021-05-24 17:02:10,5.38,1.95,11.29,100.00,1034317,28,20037,-70 2021-05-24 17:02:41,2.25,1.70,11.28,100.00,1034377,28,20030,-69 2021-05-24 17:03:11,2.25,1.50,11.29,100.00,1034408,28,20110,-69 2021-05-24 17:03:42,4.60,1.85,11.28,100.00,1034484,28,20401,-70 2021-05-24 17:04:12,2.42,1.83,11.23,100.00,1030489,28,20085,-71 2021-05-24 17:04:43,4.53,2.00,11.22,100.00,1026515,28,20397,-70 2021-05-24 17:05:15,4.65,2.30,11.22,100.00,1029881,28,20106,-71 2021-05-24 17:05:45,7.47,2.10,11.22,100.00,1025993,28,20031,-70 2021-05-24 17:06:20,12.70,2.92,11.15,100.00,1034457,28,20287,-70 2021-05-24 17:06:51,3.00,1.95,11.22,100.00,1033004,28,20109,-70 2021-05-24 17:07:21,2.42,2.20,11.23,100.00,1030216,28,20274,-69 2021-05-24 17:07:52,2.35,2.05,11.22,100.00,1031218,28,20747,-73 2021-05-24 17:08:22,4.10,2.03,11.21,100.00,1031361,28,20038,-70 2021-05-24 17:08:53,4.00,1.95,11.13,100.00,1026173,28,20029,-71 2021-05-24 17:09:27,4.35,1.83,11.18,100.00,1030583,28,20614,-70 2021-05-24 17:09:57,3.28,1.83,11.14,100.00,1031342,28,20563,-70 2021-05-24 17:10:32,3.30,2.05,11.15,100.00,1031525,28,20265,-70 2021-05-24 17:11:03,2.90,2.20,11.17,100.00,1029020,28,20038,-70 2021-05-24 17:11:33,2.65,1.65,11.16,100.00,1027789,28,20266,-71 2021-05-24 17:12:05,2.75,2.10,11.14,100.00,1028057,28,20031,-70 2021-05-24 17:12:36,5.10,1.98,11.15,100.00,1027174,28,20039,-70 2021-05-24 17:13:06,4.45,2.72,11.13,100.00,1038114,28,20264,-70 2021-05-24 17:13:37,4.15,2.60,11.13,100.00,1038598,28,20426,-70 2021-05-24 17:14:08,3.22,2.28,11.12,100.00,1043052,28,20032,-70 2021-05-24 17:14:38,3.10,1.73,11.12,100.00,1043588,28,20025,-70 2021-05-24 17:15:10,8.40,2.50,11.13,100.00,1043379,28,20070,-70 2021-05-24 17:15:41,3.10,2.38,11.10,100.00,1033790,28,20025,-70 2021-05-24 17:16:12,2.65,2.20,11.13,100.00,1035097,28,20285,-69 2021-05-24 17:16:43,2.60,2.13,11.12,100.00,1035343,28,20029,-70 2021-05-24 17:17:13,6.10,2.65,11.16,100.00,1031797,28,20035,-70 2021-05-24 17:17:44,2.70,2.47,11.12,100.00,1042336,28,20066,-70 2021-05-24 17:18:15,4.93,2.50,11.17,100.00,1043541,28,20565,-69 2021-05-24 17:18:46,3.22,2.30,11.14,100.00,1035717,28,20086,-69 2021-05-24 17:19:17,7.15,2.60,11.12,100.00,1028494,28,20775,-68 2021-05-24 17:19:47,5.95,3.08,11.15,100.00,1027052,28,20027,-70 2021-05-24 17:20:18,6.95,2.90,11.14,100.00,1027260,28,20447,-70 2021-05-24 17:20:49,4.57,2.50,11.16,100.00,1031841,28,20571,-70 2021-05-24 17:21:20,4.18,2.60,11.18,100.00,1039492,28,20087,-69 2021-05-24 17:21:51,4.03,2.58,11.15,100.00,1035447,28,20034,-69 2021-05-24 17:22:21,5.30,2.75,11.16,100.00,1035564,28,20269,-73 2021-05-24 17:22:52,4.95,3.10,11.17,100.00,1042707,28,20556,-72 2021-05-24 17:23:23,4.65,3.90,11.14,100.00,1035547,28,20514,-71 2021-05-24 17:23:54,5.20,2.83,11.13,100.00,1035733,28,20264,-70 2021-05-24 17:24:25,6.22,3.35,11.13,100.00,1037197,28,20049,-70 2021-05-24 17:24:58,3.88,2.45,11.13,100.00,1035284,28,20372,-70 2021-05-24 17:25:28,3.05,1.92,11.12,100.00,1040000,28,20394,-69 2021-05-24 17:25:59,3.85,2.72,11.11,100.00,1037271,28,20268,-71 2021-05-24 17:26:30,5.05,2.60,11.07,100.00,1031618,28,20565,-69 2021-05-24 17:27:00,6.10,2.50,11.05,100.00,1031675,28,20109,-72 2021-05-24 17:27:34,3.20,2.90,11.04,100.00,1027280,28,20447,-70 2021-05-24 17:28:06,3.88,2.53,10.97,100.00,1028167,28,20031,-70 2021-05-24 17:28:36,4.25,2.92,10.96,100.00,1028098,28,20276,-70 2021-05-24 17:29:07,3.83,2.80,10.95,100.00,1032030,28,20254,-71 2021-05-24 17:29:37,4.07,2.67,10.96,100.00,1039017,28,20461,-70 2021-05-24 17:30:10,2.45,1.90,10.97,100.00,1039503,28,20025,-69 2021-05-24 17:30:40,3.13,2.35,10.89,100.00,1039282,28,20071,-70 2021-05-24 17:31:12,2.13,1.95,11.00,100.00,1037594,28,21130,-70 2021-05-24 17:31:44,3.80,2.20,10.98,100.00,1035141,28,20022,-70 2021-05-24 17:32:14,3.88,2.50,10.98,100.00,1031328,28,20273,-70 2021-05-24 17:32:46,2.70,2.13,10.97,100.00,1031601,28,20261,-70 2021-05-24 17:33:16,3.58,2.30,10.95,100.00,1039620,28,20067,-68 2021-05-24 17:33:47,3.88,2.75,10.94,100.00,1043802,28,20271,-70 2021-05-24 17:34:18,2.85,1.77,10.91,100.00,1043208,28,20017,-68 2021-05-24 17:34:48,3.13,2.08,10.84,100.00,1043010,28,20440,-68 2021-05-24 17:35:21,2.72,1.98,10.86,100.00,1039996,28,20051,-69 2021-05-24 17:35:51,4.55,1.80,10.85,100.00,1035372,28,20114,-70 2021-05-24 17:36:22,3.33,2.00,10.84,100.00,1035017,28,20268,-69 2021-05-24 17:36:53,2.60,1.98,10.83,100.00,1028155,28,20023,-69 2021-05-24 17:37:23,2.75,2.08,10.75,100.00,1027637,28,20274,-68 2021-05-24 17:37:54,4.13,2.10,10.74,100.00,1030694,28,20090,-69 2021-05-24 17:38:24,4.90,2.78,10.80,100.00,1031426,28,20459,-68 2021-05-24 17:38:55,2.13,1.50,10.77,100.00,1031350,28,20018,-69 2021-05-24 17:39:25,1.83,1.60,10.72,100.00,1034937,28,20032,-68 2021-05-24 17:39:56,4.28,2.05,10.75,100.00,1027166,28,20420,-69 2021-05-24 17:40:27,2.25,1.67,10.67,100.00,1039369,28,20057,-69 2021-05-24 17:40:58,3.03,2.15,10.74,100.00,1035154,28,20045,-69 2021-05-24 17:41:29,2.97,1.70,10.72,100.00,1031202,28,20262,-68 2021-05-24 17:41:59,4.55,2.00,10.71,100.00,1035024,28,20072,-69 2021-05-24 17:42:29,3.42,2.15,10.71,100.00,1035504,28,20037,-69 2021-05-24 17:43:01,2.55,2.08,10.69,100.00,1039292,28,20041,-69 2021-05-24 17:43:31,10.13,3.15,10.58,100.00,1043434,28,20021,-69 2021-05-24 17:44:02,5.25,2.70,10.61,100.00,1042631,28,20625,-69 2021-05-24 17:44:33,3.65,2.55,10.69,100.00,1034784,28,20021,-69 2021-05-24 17:45:04,2.50,2.30,10.64,100.00,1031038,28,20077,-68 2021-05-24 17:45:36,5.80,3.38,10.68,100.00,1026987,28,20021,-68 2021-05-24 17:46:09,3.63,2.70,10.69,100.00,1026891,28,20325,-69 2021-05-24 17:46:40,3.97,2.53,10.67,100.00,1031759,28,20767,-70 2021-05-24 17:47:10,3.10,2.78,10.67,100.00,1036912,28,20277,-68 2021-05-24 17:47:41,2.50,2.30,10.67,100.00,1044295,28,20033,-69 2021-05-24 17:48:13,3.55,2.95,10.67,100.00,1045083,28,20024,-68 2021-05-24 17:48:44,5.22,2.88,10.62,100.00,1043282,28,20025,-68 2021-05-24 17:49:15,4.47,3.30,10.66,100.00,1036662,28,20279,-70 2021-05-24 17:49:45,4.97,3.28,10.65,100.00,1036490,28,20108,-69 2021-05-24 17:50:20,7.53,3.60,10.54,100.00,1035172,28,20022,-69 2021-05-24 17:50:59,4.35,3.63,10.62,100.00,1034935,28,20030,-69 2021-05-24 17:51:33,6.55,3.33,10.62,100.00,1034913,28,20358,-69 2021-05-24 17:52:04,10.13,3.63,10.63,100.00,1026911,28,20289,-69 2021-05-24 17:52:40,4.80,3.45,10.61,100.00,1030941,28,20281,-68 2021-05-24 17:53:11,6.05,3.53,10.61,100.00,1031979,28,20277,-68 2021-05-24 17:53:42,5.93,3.53,10.56,100.00,1032105,28,20282,-68 2021-05-24 17:54:13,7.22,3.60,10.54,100.00,1031932,28,20479,-69 2021-05-24 17:54:43,6.75,3.00,10.56,100.00,1029399,28,20135,-68 2021-05-24 17:55:14,4.10,2.72,10.54,100.00,1033083,28,20472,-69 2021-05-24 17:55:47,4.20,3.13,10.56,100.00,1037320,28,20095,-69 2021-05-24 17:56:17,3.17,2.88,10.55,100.00,1038813,28,20029,-68 2021-05-24 17:56:48,9.73,3.60,10.55,100.00,1047176,28,20255,-69 2021-05-24 17:57:19,4.95,2.75,10.54,100.00,1042498,28,20021,-66 2021-05-24 17:57:50,6.07,3.00,10.52,100.00,1042249,28,20345,-69 2021-05-24 17:58:21,3.10,2.50,10.54,100.00,1041669,28,20021,-70 2021-05-24 17:58:51,3.85,2.90,10.52,100.00,1043709,28,20021,-69 2021-05-24 17:59:21,3.70,2.75,10.51,100.00,1039031,28,20045,-69 2021-05-24 17:59:55,2.55,2.35,10.51,100.00,1039271,28,20364,-71 2021-05-24 18:00:26,9.73,2.80,10.50,100.00,1036669,28,20033,-68 2021-05-24 18:00:56,2.80,2.53,10.50,100.00,1037846,28,20288,-69 2021-05-24 18:01:26,3.05,2.70,10.44,100.00,1030731,28,20022,-68 2021-05-24 18:01:57,5.70,2.92,10.49,100.00,1029159,28,20557,-68 2021-05-24 18:02:27,4.85,2.65,10.49,100.00,1031097,28,20023,-70 2021-05-24 18:02:59,5.03,3.20,10.47,100.00,1034730,28,20029,-69 2021-05-24 18:03:29,6.13,3.65,10.45,100.00,1030930,28,20022,-67 2021-05-24 18:04:00,4.18,3.60,10.43,100.00,1030513,28,20767,-70 2021-05-24 18:04:31,3.90,3.13,10.42,100.00,1031274,28,20045,-69 2021-05-24 18:05:01,7.00,4.60,10.45,100.00,1038738,28,20553,-69 2021-05-24 18:05:32,7.03,4.45,10.43,100.00,1038860,28,20034,-69 2021-05-24 18:06:03,7.72,5.45,10.43,100.00,1038411,28,20127,-68 2021-05-24 18:06:33,7.93,5.72,10.30,100.00,1039326,28,20052,-69 2021-05-24 18:07:03,6.90,5.85,10.42,100.00,1038807,28,20487,-70 2021-05-24 18:07:34,6.88,5.30,10.39,100.00,1034991,28,20029,-68 2021-05-24 18:08:05,6.45,4.50,10.38,100.00,1035056,28,20096,-68 2021-05-24 18:08:36,8.68,3.63,10.40,100.00,1030807,28,20029,-68 2021-05-24 18:09:08,5.70,3.17,10.40,100.00,1027105,28,20118,-70 2021-05-24 18:09:39,4.07,3.05,10.38,100.00,1030850,28,20344,-69 2021-05-24 18:10:11,4.75,3.00,10.37,100.00,1031387,28,20643,-71 2021-05-24 18:10:41,5.18,3.15,10.30,100.00,1035285,28,20040,-70 2021-05-24 18:11:12,5.53,3.10,10.37,100.00,1035071,28,20363,-69 2021-05-24 18:11:42,5.47,4.28,10.36,100.00,1034792,28,20050,-69 2021-05-24 18:12:13,6.75,4.53,10.35,100.00,1029612,28,20573,-70 2021-05-24 18:12:43,4.18,3.40,10.35,100.00,1032462,28,20445,-68 2021-05-24 18:13:15,5.95,2.90,10.29,100.00,1039748,28,20029,-69 2021-05-24 18:13:51,3.45,3.00,10.35,100.00,1034690,28,20025,-67 2021-05-24 18:14:22,6.55,3.97,10.28,100.00,1037831,28,20290,-69 2021-05-24 18:14:52,6.18,3.30,10.35,100.00,1035383,28,20363,-69 2021-05-24 18:15:25,4.20,2.75,10.34,100.00,1032764,28,20022,-69 2021-05-24 18:15:56,2.60,2.30,10.34,100.00,1033076,28,20557,-70 2021-05-24 18:16:27,5.50,2.92,10.30,100.00,1035230,28,20304,-71 2021-05-24 18:17:01,3.60,2.10,10.34,100.00,1031867,28,20026,-73 2021-05-24 18:17:31,3.22,2.20,10.35,100.00,1039167,28,20311,-70 2021-05-24 18:18:07,3.35,2.08,10.35,100.00,1039067,28,20282,-69 2021-05-24 18:18:43,3.38,2.72,10.35,100.00,1036438,28,20396,-70 2021-05-24 18:19:14,3.15,2.72,10.33,100.00,1034747,28,20727,-69 2021-05-24 18:19:44,3.67,2.58,10.34,100.00,1032177,28,20274,-68 2021-05-24 18:20:15,3.78,2.38,10.33,100.00,1035830,28,20025,-69 2021-05-24 18:20:45,4.45,2.50,10.33,100.00,1038646,28,20482,-69 2021-05-24 18:21:17,4.60,2.80,10.33,100.00,1038890,28,20018,-70 2021-05-24 18:21:47,3.92,3.45,10.32,100.00,1037065,28,20029,-69 2021-05-24 18:22:18,4.25,2.88,10.32,100.00,1033236,28,20588,-69 2021-05-24 18:22:49,2.55,2.35,10.32,100.00,1033552,28,20073,-69 2021-05-24 18:23:21,4.90,3.00,10.31,100.00,1035187,28,20022,-69 2021-05-24 18:23:52,6.68,2.97,10.29,100.00,1034102,28,20026,-69 2021-05-24 18:24:22,6.10,2.78,10.30,100.00,1026940,28,20267,-69 2021-05-24 18:24:53,6.45,2.60,10.30,100.00,1027409,28,20513,-68 2021-05-24 18:25:23,2.88,2.10,10.25,100.00,1031042,28,20023,-70 2021-05-24 18:25:54,2.92,2.00,10.22,100.00,1033472,28,20140,-68 2021-05-24 18:26:25,2.75,1.95,10.29,100.00,1039064,28,20032,-69 2021-05-24 18:26:55,2.42,1.80,10.29,100.00,1038704,28,20033,-69 2021-05-24 18:27:25,5.88,2.50,10.20,100.00,1035352,28,20029,-69 2021-05-24 18:27:56,4.97,2.25,10.22,100.00,1026376,28,20030,-69 2021-05-24 18:28:27,2.47,2.28,10.20,100.00,1026985,28,20027,-68 2021-05-24 18:28:57,2.55,2.30,10.27,100.00,1026776,28,20030,-70 2021-05-24 18:29:28,11.13,2.47,10.20,100.00,1030915,28,20033,-69 2021-05-24 18:30:01,6.85,1.98,10.20,100.00,1026966,28,20038,-68 2021-05-24 18:30:32,2.97,1.98,10.25,100.00,1026366,28,20035,-69 2021-05-24 18:31:06,4.65,2.22,10.24,100.00,1023568,28,20278,-67 2021-05-24 18:31:40,3.65,2.47,10.23,100.00,1020894,28,20095,-68 2021-05-24 18:32:10,2.17,1.88,10.24,100.00,1026756,28,20290,-69 2021-05-24 18:32:41,2.53,2.30,10.23,100.00,1026584,28,20306,-70 2021-05-24 18:33:11,3.70,2.38,10.14,100.00,1028547,28,20282,-68 2021-05-24 18:33:46,3.00,2.50,10.13,100.00,1034484,28,20045,-68 2021-05-24 18:34:16,3.85,2.60,10.21,100.00,1027881,28,20604,-69 2021-05-24 18:34:47,4.05,2.72,10.21,100.00,1029389,28,20321,-70 2021-05-24 18:35:18,4.30,2.42,10.20,100.00,1023072,28,20098,-70 2021-05-24 18:35:54,4.07,2.83,10.20,100.00,1022312,28,20031,-69 2021-05-24 18:36:25,2.63,2.42,10.19,100.00,1023621,28,20039,-69 2021-05-24 18:36:55,3.05,2.72,10.19,100.00,1028903,28,20365,-70 2021-05-24 18:37:26,4.38,2.60,10.13,100.00,1036787,28,20040,-69 2021-05-24 18:38:01,4.10,2.42,10.18,100.00,1039986,28,20029,-70 2021-05-24 18:38:36,4.50,2.17,10.10,100.00,1043130,28,20142,-69 2021-05-24 18:39:07,2.67,2.22,10.18,100.00,1028884,28,20281,-70 2021-05-24 18:39:38,4.72,2.20,10.18,100.00,1029675,28,20692,-69 2021-05-24 18:40:12,3.55,2.55,10.19,100.00,1035165,28,20268,-68 2021-05-24 18:40:48,11.25,2.95,10.19,100.00,1030087,28,20424,-70 2021-05-24 18:41:18,2.97,2.58,10.17,100.00,1038508,28,20268,-68 2021-05-24 18:41:49,3.40,2.55,10.08,100.00,1038956,28,20268,-69 2021-05-24 18:42:19,3.35,2.50,10.08,100.00,1035765,28,20045,-70 2021-05-24 18:42:53,6.75,2.80,10.11,100.00,1023185,28,20114,-69 2021-05-24 18:43:24,4.97,2.45,10.15,100.00,1023973,28,20797,-70 2021-05-24 18:43:54,2.72,2.47,10.14,100.00,1022916,29,20270,-71 2021-05-24 18:44:25,4.97,2.40,10.14,100.00,1024882,28,20062,-71 2021-05-24 18:44:55,3.13,2.38,10.13,100.00,1036985,28,20026,-71 2021-05-24 18:45:26,2.97,2.40,10.13,100.00,1030649,28,20038,-70 2021-05-24 18:45:56,5.22,2.63,10.12,100.00,1034064,28,20544,-69 2021-05-24 18:46:27,3.88,2.58,10.08,100.00,1030226,28,20023,-69 2021-05-24 18:46:58,6.53,2.83,10.11,100.00,1026403,28,20623,-71 2021-05-24 18:47:28,3.40,3.10,10.10,100.00,1031122,28,20045,-70 2021-05-24 18:48:00,3.60,2.85,10.02,100.00,1030764,28,20061,-68 2021-05-24 18:48:31,3.33,2.63,10.10,100.00,1031199,28,20022,-70 2021-05-24 18:49:01,4.85,2.70,10.07,100.00,1039456,28,20276,-70 2021-05-24 18:49:32,5.03,2.72,10.06,100.00,1034895,28,20120,-70 2021-05-24 18:50:05,5.03,2.95,10.01,100.00,1028871,28,20440,-70 2021-05-24 18:50:36,3.30,2.78,10.08,100.00,1026741,28,20407,-71 2021-05-24 18:51:07,4.55,2.75,10.07,100.00,1027370,28,20278,-70 2021-05-24 18:51:38,3.95,2.38,10.08,100.00,1028254,28,20285,-69 2021-05-24 18:52:08,3.00,2.70,10.06,100.00,1027362,28,20286,-68 2021-05-24 18:52:39,4.90,2.97,9.99,100.00,1031039,28,20491,-70 2021-05-24 18:53:10,3.92,2.35,10.05,100.00,1028123,28,20042,-71 2021-05-24 18:53:41,3.40,2.35,10.05,100.00,1027065,28,20019,-71 2021-05-24 18:54:12,4.10,2.50,10.04,100.00,1034646,28,20037,-70 2021-05-24 18:54:42,5.25,3.13,10.02,100.00,1035122,28,20766,-70 2021-05-24 18:55:14,4.18,3.33,9.95,100.00,1034776,28,20279,-69 2021-05-24 18:55:49,5.18,2.83,9.96,100.00,1030358,28,20512,-69 2021-05-24 18:56:20,3.90,2.88,10.04,100.00,1034912,28,20762,-69 2021-05-24 18:56:50,4.65,2.72,10.04,100.00,1035192,28,20249,-71 2021-05-24 18:57:21,7.70,3.08,9.98,100.00,1033256,28,20076,-69 2021-05-24 18:57:54,2.85,2.53,10.04,100.00,1038436,28,20758,-69 2021-05-24 18:58:25,4.25,2.80,9.98,100.00,1035010,28,20561,-69 2021-05-24 18:58:55,4.80,3.10,10.03,100.00,1031433,28,20833,-69 2021-05-24 18:59:26,5.40,3.47,9.92,100.00,1035049,28,20028,-69 2021-05-24 18:59:56,6.85,3.20,10.01,100.00,1032643,28,20024,-70 2021-05-24 19:00:27,3.63,2.97,10.01,100.00,1034889,28,20033,-71 2021-05-24 19:00:57,4.68,3.03,10.01,100.00,1033133,28,20026,-69 2021-05-24 19:01:28,3.83,2.90,10.01,100.00,1029901,28,20050,-70 2021-05-24 19:02:03,4.10,3.03,9.95,100.00,1036270,28,20029,-70 2021-05-24 19:02:39,5.13,3.63,10.00,100.00,1035346,28,20080,-69 2021-05-24 19:03:22,4.18,2.95,9.98,100.00,1040289,28,20280,-70 2021-05-24 19:03:52,4.70,2.95,9.99,100.00,1041409,28,20276,-69 2021-05-24 19:04:30,5.85,3.45,9.98,100.00,1046246,28,20736,-69 2021-05-24 19:05:19,3.08,2.75,9.98,100.00,1044666,28,20017,-69 2021-05-24 19:06:11,3.78,2.95,9.97,100.00,1041778,28,20622,-69 2021-05-24 19:06:42,3.80,2.97,9.97,100.00,1044330,28,20247,-70 2021-05-24 19:07:12,4.25,3.30,9.96,100.00,1039857,28,20284,-69 2021-05-24 19:07:45,3.35,2.88,9.94,100.00,1039062,28,20048,-69 2021-05-24 19:08:16,4.70,3.10,9.96,100.00,1039551,28,20418,-70 2021-05-24 19:08:53,3.95,3.25,9.95,100.00,1042978,28,20262,-69 2021-05-24 19:09:24,3.90,2.65,9.94,100.00,1041192,28,20116,-70 2021-05-24 19:09:54,3.90,2.85,9.95,100.00,1041035,28,20271,-69 2021-05-24 19:10:25,4.50,3.28,9.94,100.00,1037276,28,20256,-68 2021-05-24 19:10:56,4.07,2.53,9.91,100.00,1030892,28,20037,-68 2021-05-24 19:11:29,4.75,2.83,9.94,100.00,1026938,28,20058,-69 2021-05-24 19:12:01,3.45,3.00,9.92,100.00,1028703,28,20595,-68 2021-05-24 19:12:32,5.30,2.80,9.92,100.00,1031748,28,20277,-70 2021-05-24 19:13:03,5.45,3.00,9.93,100.00,1036703,28,20288,-69 2021-05-24 19:13:37,5.22,2.95,9.88,100.00,1038866,28,20075,-69 2021-05-24 19:14:09,2.92,2.63,9.91,100.00,1035707,28,20034,-69 2021-05-24 19:14:40,3.20,2.33,9.91,100.00,1035771,28,20315,-71 2021-05-24 19:15:11,3.53,2.97,9.89,100.00,1039274,28,20276,-70 2021-05-24 19:15:42,4.38,2.80,9.90,100.00,1034671,28,20634,-68 2021-05-24 19:16:16,4.10,3.03,9.85,100.00,1030266,28,20368,-69 2021-05-24 19:16:47,4.70,2.75,9.90,100.00,1026512,28,20557,-70 2021-05-24 19:17:17,4.60,2.80,9.91,100.00,1028007,28,20262,-70 2021-05-24 19:17:48,5.55,2.60,9.89,100.00,1030731,28,20033,-70 2021-05-24 19:18:19,4.30,2.60,9.87,100.00,1035241,28,20036,-70 2021-05-24 19:18:50,3.78,2.70,9.89,100.00,1034885,28,20292,-70 2021-05-24 19:19:20,5.13,2.83,9.88,100.00,1034482,28,20116,-69 2021-05-24 19:19:51,3.72,2.72,9.88,100.00,1034980,28,20273,-69 2021-05-24 19:20:22,3.38,3.08,9.86,100.00,1038731,28,20068,-69 2021-05-24 19:20:52,3.80,2.92,9.87,100.00,1042854,28,20075,-70 2021-05-24 19:21:23,5.85,3.10,9.86,100.00,1036461,28,20438,-69 2021-05-24 19:21:54,2.78,2.58,9.84,100.00,1039012,28,20040,-71 2021-05-24 19:22:25,2.85,2.55,9.86,100.00,1030334,28,20029,-70 2021-05-24 19:22:55,4.25,2.60,9.85,100.00,1028984,28,20119,-70 2021-05-24 19:23:26,4.10,2.80,9.77,100.00,1030852,28,20508,-70 2021-05-24 19:23:56,3.22,2.95,9.84,100.00,1026992,28,20019,-69 2021-05-24 19:24:27,3.90,3.20,9.83,100.00,1034759,28,20038,-70 2021-05-24 19:24:58,5.93,3.08,9.84,100.00,1030702,28,20570,-70 2021-05-24 19:25:28,3.35,2.85,9.83,100.00,1026820,28,20031,-70 2021-05-24 19:26:03,7.00,3.47,9.83,100.00,1030124,28,20031,-70 2021-05-24 19:26:34,5.72,3.05,9.83,100.00,1030709,28,20046,-71 2021-05-24 19:27:05,3.17,2.85,9.83,100.00,1036680,28,20273,-70 2021-05-24 19:27:36,3.22,2.92,9.82,100.00,1039513,28,20347,-70 2021-05-24 19:28:06,6.28,3.47,9.81,100.00,1042773,28,20032,-70 2021-05-24 19:28:41,4.55,2.90,9.76,100.00,1043171,28,20083,-70 2021-05-24 19:29:13,5.57,2.90,9.80,100.00,1039652,28,20026,-69 2021-05-24 19:29:44,3.42,2.90,9.78,100.00,1034985,28,20283,-69 2021-05-24 19:30:16,6.88,3.05,9.79,100.00,1030155,28,20280,-71 2021-05-24 19:30:49,4.90,3.00,9.71,100.00,1027133,28,20030,-69 2021-05-24 19:31:20,4.32,2.97,9.72,100.00,1027751,28,20687,-70 2021-05-24 19:31:51,4.47,2.90,9.78,100.00,1030956,28,20289,-70 2021-05-24 19:32:22,4.85,3.03,9.76,100.00,1035194,28,20530,-69 2021-05-24 19:32:55,4.50,3.17,9.77,100.00,1037871,28,20299,-70 2021-05-24 19:33:26,3.45,3.15,9.77,100.00,1038844,28,20063,-70 2021-05-24 19:33:56,5.60,3.00,9.77,100.00,1039798,28,20329,-70 2021-05-24 19:34:27,5.07,2.97,9.75,100.00,1041414,28,20025,-70 2021-05-24 19:34:58,5.05,3.13,9.75,100.00,1040492,28,20029,-71 2021-05-24 19:35:28,5.35,2.90,9.67,100.00,1043038,28,20028,-69 2021-05-24 19:35:59,6.18,2.97,9.74,100.00,1038029,28,20553,-69 2021-05-24 19:36:29,4.22,2.35,9.76,100.00,1037668,28,20157,-70 2021-05-24 19:37:00,3.58,2.88,9.72,100.00,1036504,28,20479,-71 2021-05-24 19:37:32,3.03,2.60,9.75,100.00,1039009,28,20043,-70 2021-05-24 19:38:03,3.92,2.38,9.66,100.00,1039814,28,20104,-70 2021-05-24 19:38:34,3.97,2.75,9.72,100.00,1031221,28,20266,-69 2021-05-24 19:39:06,3.25,2.60,9.72,100.00,1030561,28,20376,-70 2021-05-24 19:39:36,5.70,3.13,9.72,100.00,1026763,28,20274,-69 2021-05-24 19:40:08,4.50,2.80,9.71,100.00,1030974,28,20265,-70 2021-05-24 19:40:39,3.50,2.45,9.71,100.00,1031335,28,20073,-72 2021-05-24 19:41:10,5.35,2.58,9.70,100.00,1030637,28,20269,-70 2021-05-24 19:41:43,4.68,3.33,9.71,100.00,1030727,28,20570,-68 2021-05-24 19:42:13,5.13,2.80,9.68,100.00,1027490,28,20039,-69 2021-05-24 19:42:44,3.67,3.00,9.70,100.00,1026545,28,20290,-70 2021-05-24 19:43:15,4.85,3.60,9.66,100.00,1027118,28,20043,-71 2021-05-24 19:43:45,7.35,3.58,9.70,100.00,1031347,28,20026,-71 2021-05-24 19:44:16,4.70,2.75,9.64,100.00,1034646,28,20030,-70 2021-05-24 19:44:46,2.80,2.55,9.69,100.00,1034870,28,20570,-71 2021-05-24 19:45:18,4.53,2.97,9.62,100.00,1034881,28,20596,-69 2021-05-24 19:45:49,3.03,2.50,9.70,100.00,1030330,28,20512,-69 2021-05-24 19:46:21,4.68,2.50,9.67,100.00,1026525,28,20277,-70 2021-05-24 19:46:56,5.07,2.80,9.59,100.00,1026807,28,20070,-69 2021-05-24 19:47:29,3.20,2.83,9.67,100.00,1023570,28,20278,-70 2021-05-24 19:48:00,6.72,3.05,9.67,100.00,1031180,28,20265,-71 2021-05-24 19:48:49,3.85,3.13,9.68,100.00,1030654,28,20359,-70 2021-05-24 19:49:35,4.05,2.90,9.60,100.00,1039118,28,20032,-69 2021-05-24 19:50:08,2.65,2.05,9.66,100.00,1038381,28,20332,-69 2021-05-24 19:50:57,3.58,3.00,9.66,100.00,1034828,28,20893,-69 2021-05-24 19:51:47,3.58,2.63,9.64,100.00,1038358,28,20319,-70 2021-05-24 19:52:36,7.80,2.92,9.61,100.00,1040641,28,20290,-70 2021-05-24 19:53:12,3.38,2.42,9.62,100.00,1046134,28,20266,-70 2021-05-24 19:54:01,3.10,2.47,9.62,100.00,1034664,28,20821,-69 2021-05-24 19:55:07,2.95,2.50,9.58,100.00,1034726,28,20260,-69 2021-05-24 19:55:40,3.28,2.45,9.61,100.00,1037569,28,20781,-70 2021-05-24 19:56:29,3.63,2.28,9.60,100.00,1033730,28,20348,-69 2021-05-24 19:57:19,2.88,2.42,9.60,100.00,1030512,28,20332,-70 2021-05-24 19:57:58,4.47,2.85,9.60,100.00,1027591,28,20693,-69 2021-05-24 19:58:49,3.08,2.70,9.52,100.00,1036588,28,20362,-71 2021-05-24 19:59:25,3.08,2.78,9.57,100.00,1026342,28,20278,-70 2021-05-24 20:00:15,4.38,2.60,9.57,100.00,1030695,28,20882,-69 2021-05-24 20:00:57,3.85,2.72,9.50,100.00,1044104,28,20283,-71 2021-05-24 20:01:46,4.38,2.80,9.55,100.00,1036148,28,20347,-70 2021-05-24 20:02:35,3.55,2.65,9.54,100.00,1038680,28,20264,-70 2021-05-24 20:03:12,4.10,2.72,9.55,100.00,1042249,28,20900,-70 2021-05-24 20:04:01,5.70,2.88,9.54,100.00,1044278,28,20266,-70 2021-05-24 20:04:50,5.28,4.07,9.53,100.00,1036377,28,20304,-70 2021-05-24 20:05:39,3.55,3.25,9.52,100.00,1038756,28,20271,-69 2021-05-24 20:06:28,3.25,2.83,9.51,100.00,1041354,28,20761,-71 2021-05-24 20:07:17,4.78,3.47,9.51,100.00,1038701,28,21012,-70 2021-05-24 20:08:06,2.90,2.47,9.48,100.00,1032976,28,20265,-71 2021-05-24 20:08:55,2.92,2.15,9.50,100.00,1037133,28,20419,-71 2021-05-24 20:09:40,6.88,3.90,9.51,100.00,1039164,28,20343,-72 2021-05-24 20:10:30,4.85,3.80,9.43,100.00,1037870,28,20880,-71 2021-05-24 20:11:33,5.63,3.22,9.48,100.00,1038899,28,20268,-69 2021-05-24 20:12:12,4.88,2.72,9.41,100.00,1038400,28,20280,-70 2021-05-24 20:13:02,6.03,2.67,9.50,100.00,1034346,28,20276,-69 2021-05-24 20:13:51,4.03,3.58,9.47,100.00,1034557,28,20268,-71 2021-05-24 20:14:40,3.33,2.80,9.46,100.00,1029334,28,20273,-71 2021-05-24 20:15:31,3.47,2.53,9.42,100.00,1034014,28,20291,-70 2021-05-24 20:16:20,3.33,2.88,9.38,100.00,1022667,28,20788,-70 2021-05-24 20:17:09,3.78,2.80,9.46,100.00,1023237,28,20263,-70 2021-05-24 20:17:58,3.53,2.45,9.45,100.00,1028766,28,20816,-70 2021-05-24 20:18:47,12.75,2.85,9.35,100.00,1033065,28,20264,-71 2021-05-24 20:19:36,5.75,3.20,9.46,100.00,1034776,28,20261,-70 2021-05-24 20:20:26,2.75,2.38,9.40,100.00,1037683,28,20355,-70 2021-05-24 20:21:15,3.20,2.75,9.45,100.00,1037286,28,20713,-71 2021-05-24 20:22:05,3.10,2.10,9.44,100.00,1033871,28,20343,-69 2021-05-24 20:22:54,3.30,2.28,9.40,100.00,1037679,28,21007,-71 2021-05-24 20:23:43,4.72,3.60,9.43,100.00,1042929,28,20854,-72 2021-05-24 20:24:19,5.28,3.20,9.45,100.00,1038169,28,21096,-70 2021-05-24 20:24:49,3.13,2.30,9.44,100.00,1029783,28,21176,-70 2021-05-24 20:25:20,5.50,2.50,9.45,100.00,1030605,28,20269,-70 2021-05-24 20:25:51,3.38,2.67,9.45,100.00,1029511,28,20073,-70 2021-05-24 20:26:22,2.53,2.20,9.37,100.00,1031331,28,20038,-71 2021-05-24 20:26:52,2.97,2.20,9.44,100.00,1034240,28,20277,-71 2021-05-24 20:27:23,2.28,2.05,9.44,100.00,1035190,28,20025,-69 2021-05-24 20:27:54,3.35,2.40,9.44,100.00,1039795,28,20078,-70 2021-05-24 20:28:24,4.50,2.45,9.43,100.00,1038988,28,20026,-72 2021-05-24 20:28:57,4.18,2.58,9.43,100.00,1042792,28,20486,-70 2021-05-24 20:29:27,5.13,2.40,9.41,100.00,1042271,28,20027,-69 2021-05-24 20:29:58,4.05,2.30,9.40,100.00,1039327,28,20776,-70 2021-05-24 20:30:28,2.47,2.25,9.36,100.00,1034463,28,20030,-70 2021-05-24 20:30:59,3.97,2.28,9.42,100.00,1030694,28,20099,-70 2021-05-24 20:31:29,5.03,2.45,9.33,100.00,1031524,28,20647,-71 2021-05-24 20:32:02,2.95,2.20,9.41,100.00,1030507,28,20034,-70 2021-05-24 20:32:32,2.50,2.30,9.40,100.00,1030993,28,20026,-70 2021-05-24 20:33:03,2.17,1.98,9.40,100.00,1033648,28,20280,-71 2021-05-24 20:33:33,4.97,2.78,9.40,100.00,1035314,28,20045,-70 2021-05-24 20:34:04,3.35,2.85,9.39,100.00,1034745,28,20111,-70 2021-05-24 20:34:35,4.20,2.90,9.39,100.00,1034241,28,20138,-70 2021-05-24 20:35:06,4.45,2.75,9.39,100.00,1034496,28,20272,-71 2021-05-24 20:35:36,3.08,2.20,9.37,100.00,1034987,28,20022,-71 2021-05-24 20:36:10,3.28,2.20,9.38,100.00,1033650,28,20280,-70 2021-05-24 20:36:40,3.30,2.08,9.37,100.00,1038268,28,20017,-72 2021-05-24 20:37:11,3.63,2.10,9.38,100.00,1039006,28,20279,-70 2021-05-24 20:37:42,5.55,2.30,9.14,100.00,1042611,28,20029,-70 2021-05-24 20:38:12,2.85,2.10,9.37,100.00,1038221,28,20029,-71 2021-05-24 20:38:43,2.58,2.28,9.35,100.00,1034605,28,20052,-70 2021-05-24 20:39:13,3.58,2.58,9.32,100.00,1033855,28,20027,-70 2021-05-24 20:39:43,5.07,2.65,9.29,100.00,1031223,28,20061,-70 2021-05-24 20:40:14,4.10,2.35,9.35,100.00,1030576,28,20027,-70 2021-05-24 20:40:45,3.55,1.83,9.35,100.00,1030623,28,20026,-71 2021-05-24 20:41:16,4.07,2.40,9.34,100.00,1030172,28,20148,-70 2021-05-24 20:41:47,3.83,2.40,9.35,100.00,1033826,28,20925,-70 2021-05-24 20:42:18,3.97,3.35,9.34,100.00,1030667,28,20397,-69 2021-05-24 20:42:49,3.90,2.42,9.31,100.00,1034415,28,20415,-71 2021-05-24 20:43:19,5.82,2.50,9.29,100.00,1030052,28,20277,-71 2021-05-24 20:43:50,3.60,2.03,9.35,100.00,1030594,28,20483,-72 2021-05-24 20:44:20,3.17,2.55,9.27,100.00,1026431,28,20030,-71 2021-05-24 20:44:51,4.13,2.33,9.35,100.00,1029441,28,20495,-72 2021-05-24 20:45:21,2.95,2.22,9.28,100.00,1031388,28,20023,-71 2021-05-24 20:45:52,2.55,2.35,9.33,100.00,1034461,28,20125,-71 2021-05-24 20:46:22,3.50,2.40,9.34,100.00,1038693,28,20499,-70 2021-05-24 20:46:53,3.10,2.30,9.28,100.00,1035497,28,20029,-71 2021-05-24 20:47:23,5.68,2.50,9.34,100.00,1023282,28,20079,-71 2021-05-24 20:47:54,3.25,2.40,9.33,100.00,1027161,28,20444,-71 2021-05-24 20:48:24,3.90,2.60,9.30,100.00,1030598,28,20033,-71 2021-05-24 20:48:55,3.40,2.53,9.32,100.00,1031442,28,20019,-70 2021-05-24 20:49:25,3.95,2.80,9.32,100.00,1027218,28,20038,-71 2021-05-24 20:50:00,4.45,2.30,9.24,100.00,1026797,28,20074,-71 2021-05-24 20:50:31,2.47,2.20,9.30,100.00,1026091,28,20126,-71 2021-05-24 20:51:03,2.53,1.98,9.27,100.00,1032224,28,20311,-70 2021-05-24 20:51:33,2.25,2.05,9.30,100.00,1039079,28,20376,-69 2021-05-24 20:52:04,4.38,2.55,9.31,100.00,1041014,28,20279,-71 2021-05-24 20:52:37,4.15,2.60,9.29,100.00,1038990,28,20029,-69 2021-05-24 20:53:07,2.47,2.22,9.26,100.00,1022864,28,20029,-71 2021-05-24 20:53:38,3.10,2.50,9.29,100.00,1030768,28,20264,-70 2021-05-24 20:54:08,3.00,2.45,9.27,100.00,1034754,28,20790,-70 2021-05-24 20:54:39,3.10,2.22,9.27,100.00,1036521,28,20025,-71 2021-05-24 20:55:10,4.28,2.58,9.18,100.00,1047289,28,20032,-71 2021-05-24 20:55:40,3.85,2.80,9.24,100.00,1035440,28,20037,-69 2021-05-24 20:56:11,6.82,3.00,9.24,100.00,1038910,28,20279,-72 2021-05-24 20:56:42,3.20,2.92,9.18,100.00,1034868,28,20034,-71 2021-05-24 20:57:12,3.85,2.58,9.25,100.00,1027607,28,20027,-71 2021-05-24 20:57:43,3.58,2.83,9.21,100.00,1035395,28,20555,-70 2021-05-24 20:58:15,3.45,2.65,9.24,100.00,1035664,28,20460,-71 2021-05-24 20:58:47,4.18,3.53,9.06,100.00,1035683,28,20916,-71 2021-05-24 20:59:17,3.25,2.67,9.23,100.00,1039357,28,20298,-71 2021-05-24 20:59:50,2.97,2.67,9.22,100.00,1035435,28,20261,-68 2021-05-24 21:00:21,3.88,2.63,9.18,100.00,1030975,28,20022,-71 2021-05-24 21:00:53,4.72,2.20,9.23,100.00,1027164,28,20655,-70 2021-05-24 21:01:26,8.25,2.80,9.21,100.00,1027456,28,20566,-69 2021-05-24 21:01:57,2.97,2.63,9.20,100.00,1025914,28,20278,-70 2021-05-24 21:02:27,4.35,3.10,9.19,100.00,1031771,28,20272,-71 2021-05-24 21:02:58,4.55,2.67,9.19,100.00,1036008,28,20940,-71 2021-05-24 21:03:29,4.57,3.30,9.18,100.00,1031215,28,20022,-71 2021-05-24 21:03:59,5.03,2.78,9.15,100.00,1027393,28,20031,-72 2021-05-24 21:04:30,3.75,2.55,9.19,100.00,1030934,28,20812,-71 2021-05-24 21:05:01,3.70,2.42,9.20,100.00,1035015,28,20040,-71 2021-05-24 21:05:32,3.13,2.28,9.19,100.00,1035168,28,20061,-71 2021-05-24 21:06:03,4.63,2.28,9.17,100.00,1034772,28,20025,-71 2021-05-24 21:06:35,5.28,2.50,9.16,100.00,1039160,28,20044,-71 2021-05-24 21:07:05,5.38,2.45,9.17,100.00,1035977,28,20292,-69 2021-05-24 21:07:37,3.90,2.42,9.17,100.00,1035108,28,20332,-71 2021-05-24 21:08:07,4.80,2.08,9.17,100.00,1031534,28,20041,-70 2021-05-24 21:08:38,2.97,2.35,9.16,100.00,1040440,28,20274,-70 2021-05-24 21:09:09,3.05,2.28,9.16,100.00,1035208,28,20034,-71 2021-05-24 21:09:39,4.00,2.50,9.16,100.00,1034478,28,20129,-71 2021-05-24 21:10:13,3.53,2.20,9.16,100.00,1030921,28,20319,-71 2021-05-24 21:10:43,4.10,2.40,9.05,100.00,1034544,28,20071,-70 2021-05-24 21:11:14,5.95,2.25,9.10,100.00,1039199,28,20337,-70 2021-05-24 21:11:45,2.63,2.42,9.15,100.00,1031300,28,20042,-71 2021-05-24 21:12:15,3.38,2.42,9.15,100.00,1031025,28,20069,-70 2021-05-24 21:12:48,6.18,4.13,9.16,100.00,1026666,28,20452,-70 2021-05-24 21:13:20,4.50,3.30,9.15,100.00,1030983,28,20061,-70 2021-05-24 21:13:50,4.20,3.50,9.15,100.00,1029452,28,20353,-70 2021-05-24 21:14:21,3.35,2.55,9.16,100.00,1026828,28,21044,-70 2021-05-24 21:14:51,3.58,2.70,9.15,100.00,1027648,28,20035,-70 2021-05-24 21:15:23,3.53,2.63,9.14,100.00,1034114,28,20698,-69 2021-05-24 21:15:54,3.03,2.28,9.13,100.00,1038625,28,20559,-70 2021-05-24 21:16:25,3.35,2.20,9.11,100.00,1039290,28,20649,-70 2021-05-24 21:16:55,3.00,2.35,9.13,100.00,1039025,28,20299,-69 2021-05-24 21:17:26,3.97,2.63,9.12,100.00,1034048,28,20022,-70 2021-05-24 21:17:57,3.92,2.22,9.09,100.00,1030937,28,20030,-70 2021-05-24 21:18:28,4.43,2.58,9.10,100.00,1034611,28,20049,-69 2021-05-24 21:18:59,3.33,2.30,9.12,100.00,1030953,28,20340,-68 2021-05-24 21:19:29,4.43,2.10,9.08,100.00,1030659,28,20034,-70 2021-05-24 21:20:00,4.03,2.50,9.11,100.00,1027082,28,20122,-69 2021-05-24 21:20:30,5.45,2.65,9.10,100.00,1029621,28,20045,-70 2021-05-24 21:21:01,3.85,2.05,9.02,100.00,1030160,28,20034,-69 2021-05-24 21:21:32,3.92,2.50,9.00,100.00,1038214,28,20411,-69 2021-05-24 21:22:02,4.57,2.38,9.09,100.00,1039007,28,20064,-68 2021-05-24 21:22:33,3.42,2.10,9.08,100.00,1032816,28,20032,-69 2021-05-24 21:23:03,3.63,2.70,8.98,100.00,1028584,28,20368,-70 2021-05-24 21:23:34,4.43,2.10,9.05,100.00,1028002,28,20054,-70 2021-05-24 21:24:05,2.28,2.05,9.08,100.00,1030958,28,20108,-70 2021-05-24 21:24:36,3.10,1.98,9.06,100.00,1030078,28,20030,-70 2021-05-24 21:25:08,2.60,2.30,9.05,100.00,1030950,28,20303,-70 2021-05-24 21:25:39,3.92,2.35,9.06,100.00,1031048,28,20299,-69 2021-05-24 21:26:09,2.05,1.77,9.07,100.00,1025600,28,20301,-70 2021-05-24 21:26:42,2.53,2.05,9.06,100.00,1030349,28,20085,-69 2021-05-24 21:27:13,2.75,2.53,9.04,100.00,1031219,28,20034,-68 2021-05-24 21:27:43,3.55,3.25,9.01,100.00,1025350,28,20281,-70 2021-05-24 21:28:14,6.88,3.10,9.04,100.00,1038648,28,20034,-70 2021-05-24 21:28:44,2.78,2.58,8.98,100.00,1038055,28,20037,-70 2021-05-24 21:29:15,5.03,2.88,9.03,100.00,1030658,28,20038,-70 2021-05-24 21:29:46,3.20,2.70,9.03,100.00,1038701,28,20036,-70 2021-05-24 21:30:17,3.13,2.80,9.02,100.00,1043393,28,20036,-70 2021-05-24 21:30:48,3.40,3.10,8.92,100.00,1034861,28,20032,-70 2021-05-24 21:31:18,3.67,2.60,9.00,100.00,1030186,28,20357,-70 2021-05-24 21:31:50,6.10,2.50,8.92,100.00,1025875,28,20067,-70 2021-05-24 21:32:25,4.40,2.65,8.99,100.00,1027118,28,20121,-71 2021-05-24 21:32:56,2.90,2.58,8.98,100.00,1028197,28,20835,-69 2021-05-24 21:33:55,6.03,2.28,8.98,100.00,1032047,28,20281,-70 2021-05-24 21:34:45,4.10,2.75,8.92,100.00,1030427,28,20109,-68 2021-05-24 21:35:28,3.72,2.17,8.96,100.00,1028943,28,20277,-70 2021-05-24 21:35:58,2.47,2.28,8.96,100.00,1025953,28,20278,-68 2021-05-24 21:36:30,3.13,2.80,8.88,100.00,1029968,28,20289,-70 2021-05-24 21:37:00,3.97,2.40,8.92,100.00,1028902,28,20515,-69 2021-05-24 21:37:31,5.75,2.70,8.93,100.00,1028622,28,20278,-69 2021-05-24 21:38:06,3.85,2.67,8.86,100.00,1030315,28,20530,-69 2021-05-24 21:38:39,7.60,2.88,8.85,100.00,1032631,28,20026,-68 2021-05-24 21:39:09,4.32,2.85,8.89,100.00,1030137,28,20297,-70 2021-05-24 21:39:40,4.45,2.35,8.83,100.00,1025021,28,20918,-70 2021-05-24 21:40:11,3.28,2.50,8.90,100.00,1023001,29,20035,-71 2021-05-24 21:40:43,9.02,2.58,8.83,100.00,1023398,28,20612,-70 2021-05-24 21:41:13,2.55,2.35,8.85,100.00,1031031,28,20364,-69 2021-05-24 21:41:44,4.38,2.45,8.89,100.00,1033718,28,20292,-69 2021-05-24 21:42:14,2.75,2.35,8.90,100.00,1034756,28,20040,-70 2021-05-24 21:42:45,3.58,2.17,8.85,100.00,1033148,28,20056,-68 2021-05-24 21:43:20,3.95,2.20,8.90,100.00,1022993,28,20123,-70 2021-05-24 21:43:51,5.05,2.45,8.86,100.00,1027359,28,20129,-70 2021-05-24 21:44:22,3.85,2.15,8.89,100.00,1032512,28,20273,-70 2021-05-24 21:44:53,3.10,2.17,8.89,100.00,1031939,28,20446,-69 2021-05-24 21:45:24,4.18,2.25,8.90,100.00,1031039,28,20311,-70 2021-05-24 21:45:55,3.97,2.10,8.85,100.00,1026690,28,20225,-70 2021-05-24 21:46:27,5.47,2.30,8.86,100.00,1020812,28,20024,-69 2021-05-24 21:46:57,2.65,2.00,8.90,100.00,1023229,28,20283,-71 2021-05-24 21:47:28,3.05,2.00,8.93,100.00,1023247,28,20341,-70 2021-05-24 21:47:58,5.97,2.10,8.92,100.00,1032544,28,20026,-70 2021-05-24 21:48:29,4.75,2.63,8.93,100.00,1030460,28,20026,-70 2021-05-24 21:49:00,3.97,2.72,8.93,100.00,1034272,28,20025,-69 2021-05-24 21:49:30,2.88,2.30,8.91,100.00,1030374,28,20155,-68 2021-05-24 21:50:06,2.75,2.42,8.94,100.00,1026111,28,20311,-68 2021-05-24 21:50:37,2.60,2.38,8.95,100.00,1032259,28,20022,-69 2021-05-24 21:51:07,3.13,2.15,8.85,100.00,1031367,28,20400,-70 2021-05-24 21:51:38,4.00,2.35,8.87,100.00,1029925,28,20033,-71 2021-05-24 21:52:08,3.35,2.22,8.94,100.00,1034476,28,20096,-69 2021-05-24 21:52:39,3.08,1.95,8.90,100.00,1033797,28,20037,-69 2021-05-24 21:53:09,3.47,2.13,8.92,100.00,1030407,28,20053,-70 2021-05-24 21:53:46,2.75,2.17,8.95,100.00,1027816,28,20026,-69 2021-05-24 21:54:16,3.08,2.40,8.95,100.00,1029278,28,20018,-69 2021-05-24 21:54:46,3.80,2.33,8.96,100.00,1026289,28,20302,-70 2021-05-24 21:55:18,2.53,1.98,8.96,100.00,1030058,28,20030,-70 2021-05-24 21:55:52,3.63,2.20,8.95,100.00,1026695,28,20417,-69 2021-05-24 21:56:22,3.47,2.17,8.95,100.00,1031152,28,20269,-69 2021-05-24 21:56:53,2.60,2.33,8.95,100.00,1030952,28,20266,-70 2021-05-24 21:57:24,2.25,1.80,8.95,100.00,1035295,28,20580,-70 2021-05-24 21:57:55,4.05,1.98,8.88,100.00,1030972,28,20674,-70 2021-05-24 21:58:25,5.10,2.50,8.95,100.00,1034112,28,20363,-69 2021-05-24 21:58:56,2.63,2.35,8.97,100.00,1034721,28,20280,-69 2021-05-24 21:59:26,3.67,2.67,8.97,100.00,1041349,28,20029,-70 2021-05-24 21:59:57,2.33,2.03,8.95,100.00,1041615,28,20426,-70 2021-05-24 22:00:29,3.15,2.40,8.95,100.00,1038857,28,20060,-69 2021-05-24 22:01:00,4.07,2.65,8.96,100.00,1034473,28,20476,-71 2021-05-24 22:01:30,2.72,2.53,8.90,100.00,1031202,28,20750,-68 2021-05-24 22:02:01,3.55,2.50,8.95,100.00,1030443,28,20435,-69 2021-05-24 22:02:31,2.63,2.20,8.96,100.00,1030499,28,20150,-70 2021-05-24 22:03:02,3.65,2.65,8.89,100.00,1030694,28,20026,-69 2021-05-24 22:03:33,2.50,2.22,8.97,100.00,1026962,28,20118,-69 2021-05-24 22:04:03,2.60,2.30,8.96,100.00,1034731,28,20435,-69 2021-05-24 22:04:34,2.65,2.40,8.96,100.00,1034554,28,20025,-69 2021-05-24 22:05:05,4.30,2.60,8.90,100.00,1034426,28,20073,-69 2021-05-24 22:05:36,6.78,2.78,8.97,100.00,1034918,28,20483,-68 2021-05-24 22:06:06,2.75,2.45,8.97,100.00,1032539,28,20269,-69 2021-05-24 22:06:37,3.65,2.90,8.95,100.00,1034707,28,20095,-69 2021-05-24 22:07:07,2.88,2.38,8.94,100.00,1034398,28,20075,-69 2021-05-24 22:07:38,3.08,2.38,9.00,100.00,1034886,28,20038,-70 2021-05-24 22:08:09,3.30,2.50,9.00,100.00,1038651,28,20033,-70 2021-05-24 22:08:39,2.38,2.13,8.98,100.00,1030747,28,20030,-70 2021-05-24 22:09:11,3.40,2.13,8.97,100.00,1030392,28,20066,-70 2021-05-24 22:09:42,2.17,1.98,8.96,100.00,1027262,28,20023,-70 2021-05-24 22:10:13,2.72,2.20,9.01,100.00,1029613,28,20269,-69 2021-05-24 22:10:44,2.60,2.33,9.01,100.00,1026845,28,20089,-70 2021-05-24 22:11:14,3.25,2.20,9.02,100.00,1030795,28,20830,-70 2021-05-24 22:11:45,2.55,2.10,9.03,100.00,1029903,28,20030,-70 2021-05-24 22:12:15,3.28,2.22,9.02,100.00,1031104,28,20026,-69 2021-05-24 22:12:48,2.65,2.25,9.02,100.00,1038879,28,20459,-68 2021-05-24 22:13:18,2.90,2.60,9.00,100.00,1036457,28,20103,-69 2021-05-24 22:13:48,2.65,2.38,9.02,100.00,1026670,28,20289,-69 2021-05-24 22:14:19,3.95,2.38,9.02,100.00,1026778,28,20409,-69 2021-05-24 22:14:49,2.25,1.92,8.92,100.00,1034274,28,20030,-69 2021-05-24 22:15:21,2.75,1.90,9.00,100.00,1038551,28,20047,-69 2021-05-24 22:15:51,2.13,1.73,9.00,100.00,1033734,28,20034,-69 2021-05-24 22:16:22,4.00,2.08,9.00,100.00,1031039,28,20300,-69 2021-05-24 22:16:52,2.72,2.20,8.99,100.00,1035066,28,20026,-70 2021-05-24 22:17:23,2.65,1.92,8.97,100.00,1038429,28,20033,-69 2021-05-24 22:17:54,2.20,1.70,8.92,100.00,1036816,28,20029,-70 2021-05-24 22:18:24,3.28,1.80,8.81,100.00,1030965,28,20029,-70 2021-05-24 22:18:54,2.90,2.00,8.96,100.00,1022855,29,20023,-70 2021-05-24 22:19:25,3.65,2.55,8.98,100.00,1026288,28,20520,-70 2021-05-24 22:20:00,3.63,2.47,8.92,100.00,1035005,28,20049,-70 2021-05-24 22:20:33,4.43,2.33,9.00,100.00,1030376,28,20507,-70 2021-05-24 22:21:04,3.58,2.55,9.01,100.00,1028509,28,20285,-69 2021-05-24 22:21:36,4.07,2.67,9.02,100.00,1034411,28,20619,-69 2021-05-24 22:22:07,3.88,2.72,9.00,100.00,1041138,28,20566,-70 2021-05-24 22:22:38,5.13,2.22,8.99,100.00,1046815,28,20299,-70 2021-05-24 22:23:09,3.90,2.63,8.99,100.00,1038838,28,20144,-70 2021-05-24 22:23:39,5.60,2.53,8.81,100.00,1030654,28,20314,-70 2021-05-24 22:24:10,4.85,2.20,8.90,100.00,1030697,28,20031,-68 2021-05-24 22:24:40,4.57,2.50,8.97,100.00,1030838,28,20026,-69 2021-05-24 22:25:12,3.72,3.17,8.98,100.00,1030720,28,20579,-68 2021-05-24 22:25:43,3.58,2.28,8.96,100.00,1029913,28,20535,-68 2021-05-24 22:26:14,3.28,2.17,8.98,100.00,1033028,28,20293,-71 2021-05-24 22:26:45,2.40,2.13,8.94,100.00,1035120,28,20667,-71 2021-05-24 22:27:15,2.58,2.00,8.87,100.00,1035064,28,20104,-70 2021-05-24 22:27:46,3.72,2.08,8.94,100.00,1030387,28,20042,-69 2021-05-24 22:28:16,3.53,2.95,8.89,100.00,1030739,28,20452,-70 2021-05-24 22:28:47,3.63,2.30,8.96,100.00,1026813,28,20870,-69 2021-05-24 22:29:17,4.00,1.95,8.96,100.00,1026828,28,20031,-69 2021-05-24 22:29:48,3.13,2.10,8.95,100.00,1022469,28,20383,-70 2021-05-24 22:30:20,2.83,2.60,8.98,100.00,1026443,28,20031,-68 2021-05-24 22:30:50,2.55,2.30,8.91,100.00,1024423,28,20492,-71 2021-05-24 22:31:21,4.22,2.47,8.95,100.00,1034001,28,20269,-70 2021-05-24 22:31:51,5.38,2.67,8.97,100.00,1030908,28,20524,-69 2021-05-24 22:32:22,2.63,2.10,8.95,100.00,1031370,28,20743,-70 2021-05-24 22:32:54,2.92,2.05,9.00,100.00,1030413,28,20030,-70 2021-05-24 22:33:27,3.13,2.22,8.93,100.00,1027083,28,20417,-70 2021-05-24 22:33:57,2.28,2.08,8.96,100.00,1030677,28,20269,-70 2021-05-24 22:34:27,2.60,2.15,8.94,100.00,1034866,28,20288,-70 2021-05-24 22:34:58,4.43,2.58,8.91,100.00,1034194,28,20025,-71 2021-05-24 22:35:28,6.72,2.53,8.96,100.00,1029653,28,20038,-70 2021-05-24 22:35:59,3.95,2.20,8.97,100.00,1029914,28,20038,-69 2021-05-24 22:36:29,2.83,2.22,8.95,100.00,1034025,28,20411,-69 2021-05-24 22:37:00,4.25,2.60,8.96,100.00,1038911,28,20116,-69 2021-05-24 22:37:30,4.95,2.60,8.95,100.00,1034843,28,20030,-70 2021-05-24 22:38:01,2.30,2.08,8.88,100.00,1030121,28,20031,-69 2021-05-24 22:38:31,3.65,2.72,8.95,100.00,1030799,28,20026,-69 2021-05-24 22:39:02,5.60,2.42,8.98,100.00,1034675,28,20036,-69 2021-05-24 22:39:32,9.68,3.10,8.95,100.00,1030861,28,20064,-69 2021-05-24 22:40:03,4.60,2.22,8.94,100.00,1034677,28,20037,-69 2021-05-24 22:40:34,4.85,2.85,8.94,100.00,1043072,28,20025,-69 2021-05-24 22:41:05,2.78,2.47,8.93,100.00,1042878,28,20286,-69 2021-05-24 22:41:36,3.10,2.47,8.92,100.00,1044351,28,20098,-69 2021-05-24 22:42:13,4.63,2.45,8.89,100.00,1038598,28,20044,-68 2021-05-24 22:42:43,3.28,2.20,8.87,100.00,1039086,28,20033,-69 2021-05-24 22:43:17,5.05,2.67,8.87,100.00,1037362,28,20912,-69 2021-05-24 22:43:47,5.03,2.50,8.86,100.00,1036186,28,20879,-68 2021-05-24 22:44:19,3.65,2.58,8.86,100.00,1034275,28,20327,-68 2021-05-24 22:44:50,4.05,2.50,8.84,100.00,1030925,28,20038,-70 2021-05-24 22:45:21,2.20,2.00,8.80,100.00,1030629,28,20316,-68 2021-05-24 22:45:51,3.42,2.65,8.79,100.00,1026120,28,20038,-68 2021-05-24 22:46:22,3.85,2.47,8.77,100.00,1023322,28,20294,-69 2021-05-24 22:46:53,3.15,2.40,8.67,100.00,1026498,28,20038,-68 2021-05-24 22:47:23,2.70,2.28,8.73,100.00,1027044,28,20066,-68 2021-05-24 22:47:53,2.53,2.15,8.73,100.00,1035136,28,20037,-68 2021-05-24 22:48:24,2.78,2.30,8.71,100.00,1037598,28,20033,-67 2021-05-24 22:48:54,2.65,2.17,8.71,100.00,1034944,28,20033,-67 2021-05-24 22:49:25,5.35,2.30,8.69,100.00,1030894,28,20034,-68 2021-05-24 22:50:08,3.42,2.20,8.62,100.00,1030461,28,20093,-68 2021-05-24 22:50:38,3.38,1.92,8.66,100.00,1022741,29,20039,-69 2021-05-24 22:51:09,2.50,1.88,8.63,100.00,1026182,28,20318,-68 2021-05-24 22:51:39,2.17,1.35,8.56,100.00,1022463,28,20031,-68 2021-05-24 22:52:16,2.17,1.63,8.59,100.00,1027060,28,20058,-68 2021-05-24 22:52:48,2.80,1.65,8.57,100.00,1021073,28,20053,-67 2021-05-24 22:53:19,3.35,1.83,8.54,100.00,1028012,28,20357,-68 2021-05-24 22:53:49,3.03,1.60,8.53,100.00,1035940,28,20272,-67 2021-05-24 22:54:19,5.90,2.13,8.50,100.00,1040202,28,20025,-68 2021-05-24 22:54:50,2.92,1.98,8.48,100.00,1042108,28,20099,-68 2021-05-24 22:55:31,2.08,1.50,8.45,100.00,1038897,28,20040,-67 2021-05-24 22:56:02,4.18,1.92,8.41,100.00,1034073,28,20037,-68 2021-05-24 22:56:32,2.17,1.65,8.43,100.00,1026621,28,20301,-68 2021-05-24 22:57:03,2.17,1.50,8.43,100.00,1030497,28,20034,-69 2021-05-24 22:57:34,5.03,2.47,8.41,100.00,1031051,28,20546,-68 2021-05-24 22:58:04,2.15,1.95,8.39,100.00,1034870,28,20101,-68 2021-05-24 22:58:35,3.53,1.85,8.38,100.00,1040939,28,20108,-67 2021-05-24 22:59:05,2.17,1.70,8.29,100.00,1042866,28,20037,-68 2021-05-24 22:59:36,2.00,1.80,8.36,100.00,1030756,28,20034,-67 2021-05-24 23:00:08,2.30,1.58,8.35,100.00,1031973,28,20108,-68 2021-05-24 23:00:38,2.33,1.58,8.34,100.00,1033453,28,20040,-68 2021-05-24 23:01:08,2.83,1.75,8.31,100.00,1034005,28,20870,-67 2021-05-24 23:01:39,3.53,2.08,8.25,100.00,1042990,28,20084,-69 2021-05-24 23:02:09,2.90,1.75,8.29,100.00,1034508,28,20044,-68 2021-05-24 23:02:40,2.30,2.10,8.27,100.00,1032352,28,20022,-67 2021-05-24 23:03:11,2.80,1.80,8.25,100.00,1022338,29,21017,-67 2021-05-24 23:03:41,2.67,1.95,8.23,100.00,1021351,28,20318,-67 2021-05-24 23:04:12,3.33,1.58,8.19,100.00,1023903,28,20481,-67 2021-05-24 23:04:45,1.80,1.70,8.22,100.00,1026798,28,20039,-68 2021-05-24 23:05:16,2.15,1.80,8.24,100.00,1030352,28,20455,-69 2021-05-24 23:05:47,3.63,1.77,8.23,100.00,1026079,28,20278,-68 2021-05-24 23:06:19,2.72,1.70,8.23,100.00,1026547,28,20039,-68 2021-05-24 23:06:49,3.17,2.38,8.22,100.00,1027098,28,20126,-68 2021-05-24 23:07:20,2.40,1.70,8.22,100.00,1029987,28,20277,-67 2021-05-24 23:07:56,2.53,2.00,8.19,100.00,1033473,28,20427,-67 2021-05-24 23:08:27,2.00,1.80,8.21,100.00,1032676,28,20030,-67 2021-05-24 23:08:57,2.92,1.77,8.22,100.00,1030675,28,20308,-68 2021-05-24 23:09:28,3.13,2.00,8.22,100.00,1030546,28,20057,-67 2021-05-24 23:09:59,3.47,1.90,8.16,100.00,1035624,28,20572,-67 2021-05-24 23:10:30,2.78,1.70,8.14,100.00,1034919,28,20041,-65 2021-05-24 23:11:00,2.35,1.80,8.20,100.00,1034943,28,20268,-67 2021-05-24 23:11:31,3.33,1.90,8.20,100.00,1026501,28,20042,-67 2021-05-24 23:12:02,1.52,1.40,8.17,100.00,1029955,28,20339,-67 2021-05-24 23:12:32,2.65,1.83,8.18,100.00,1034270,28,20273,-68 2021-05-24 23:13:03,2.25,1.60,8.17,100.00,1033621,28,20743,-67 2021-05-24 23:13:34,2.88,1.60,8.15,100.00,1038488,28,20029,-67 2021-05-24 23:14:07,1.33,1.23,8.14,100.00,1037227,28,20420,-67 2021-05-24 23:14:38,1.60,1.30,8.12,100.00,1035256,28,20032,-67 2021-05-24 23:15:09,2.78,1.30,8.11,100.00,1038311,28,20280,-68 2021-05-24 23:15:40,2.03,1.48,8.09,100.00,1035179,28,20052,-68 2021-05-24 23:16:10,2.15,1.80,8.05,100.00,1034386,28,20658,-67 2021-05-24 23:16:40,1.85,1.50,8.02,100.00,1038958,28,20037,-67 2021-05-24 23:17:11,2.20,1.33,8.02,100.00,1026651,28,20038,-68 2021-05-24 23:17:42,1.42,1.10,7.93,100.00,1026934,28,20039,-69 2021-05-24 23:18:13,1.70,1.52,8.01,100.00,1030662,28,20472,-67 2021-05-24 23:18:45,2.65,1.30,8.00,100.00,1031016,28,20281,-67 2021-05-24 23:19:15,2.42,1.55,7.97,100.00,1034764,28,20276,-68 2021-05-24 23:19:46,4.10,1.60,7.94,100.00,1038167,28,20314,-67 2021-05-24 23:20:16,3.17,1.50,7.91,100.00,1039460,28,20048,-69 2021-05-24 23:20:47,2.03,1.50,7.92,100.00,1034946,28,20109,-68 2021-05-24 23:21:18,1.30,1.20,7.91,100.00,1027910,28,20023,-70 2021-05-24 23:21:48,1.27,1.05,7.87,100.00,1022706,28,20598,-69 2021-05-24 23:22:21,2.30,1.80,7.87,100.00,1030488,28,20022,-67 2021-05-24 23:22:52,2.58,1.65,7.79,100.00,1037343,28,20038,-68 2021-05-24 23:23:24,1.95,1.75,7.87,100.00,1039959,28,20272,-68 2021-05-24 23:23:54,6.40,1.45,7.86,100.00,1037661,28,20075,-67 2021-05-24 23:24:25,1.65,1.30,7.83,100.00,1030625,28,20764,-66 2021-05-24 23:24:55,3.65,1.48,7.80,100.00,1039085,28,20731,-68 2021-05-24 23:25:25,2.83,1.60,7.74,100.00,1042782,28,20448,-67 2021-05-24 23:25:56,1.65,1.25,7.71,100.00,1035661,28,20030,-69 2021-05-24 23:26:26,2.50,1.38,7.71,100.00,1036891,28,20438,-67 2021-05-24 23:26:57,2.13,1.50,7.73,100.00,1035208,28,20033,-69 2021-05-24 23:27:27,1.92,1.30,7.70,100.00,1034460,28,20034,-67 2021-05-24 23:27:58,3.47,1.40,7.68,100.00,1032982,28,20048,-66 2021-05-24 23:28:28,1.65,0.88,7.64,100.00,1030828,28,20594,-67 2021-05-24 23:28:59,1.98,0.93,7.59,100.00,1033080,28,20041,-67 2021-05-24 23:29:29,3.13,1.00,7.57,100.00,1034710,28,20030,-68 2021-05-24 23:30:00,2.15,1.05,7.45,100.00,1034706,28,20034,-67 2021-05-24 23:30:30,1.25,0.98,7.51,100.00,1033643,28,20061,-66 2021-05-24 23:31:04,1.83,0.93,7.46,100.00,1026638,28,20034,-67 2021-05-24 23:31:37,4.30,1.00,7.40,100.00,1023055,28,20500,-67 2021-05-24 23:32:10,4.15,1.00,7.37,100.00,1024214,28,20365,-67 2021-05-24 23:32:40,3.95,1.27,7.36,100.00,1030729,28,20263,-67 2021-05-24 23:33:11,4.00,0.80,7.24,100.00,1031918,28,20312,-67 2021-05-24 23:33:42,3.35,1.13,7.27,100.00,1027145,28,20034,-67 2021-05-24 23:34:12,4.03,1.08,7.29,100.00,1033335,28,20029,-67 2021-05-24 23:34:42,3.85,1.02,7.27,100.00,1034788,28,20018,-67 2021-05-24 23:35:13,1.85,1.00,7.15,100.00,1034701,28,20662,-67 2021-05-24 23:35:44,4.00,1.00,7.22,100.00,1030229,28,20831,-66 2021-05-24 23:36:14,1.33,0.88,7.07,100.00,1038711,28,20498,-66 2021-05-24 23:36:44,3.85,1.17,7.12,100.00,1034660,28,20056,-68 2021-05-24 23:37:17,1.60,0.80,7.06,100.00,1034147,28,20534,-68 2021-05-24 23:37:48,5.95,1.10,7.07,100.00,1030651,28,20056,-68 2021-05-24 23:38:18,3.45,0.65,7.02,100.00,1033904,28,20892,-67 2021-05-24 23:38:49,2.60,1.00,6.98,100.00,1033692,28,20072,-67 2021-05-24 23:39:19,4.38,1.38,7.03,100.00,1030117,28,20106,-67 2021-05-24 23:39:50,2.97,0.75,6.99,100.00,1026657,28,20027,-67 2021-05-24 23:40:21,3.40,0.95,6.99,100.00,1026742,28,20041,-68 2021-05-24 23:40:51,1.65,0.90,6.98,100.00,1030454,28,20506,-67 2021-05-24 23:41:22,1.20,0.90,6.94,100.00,1034920,28,20026,-66 2021-05-24 23:41:53,4.68,1.33,6.94,100.00,1038928,28,20071,-67 2021-05-24 23:42:23,2.97,1.30,6.88,100.00,1030120,28,20041,-66 2021-05-24 23:42:54,2.17,0.98,6.84,100.00,1022626,29,20350,-68 2021-05-24 23:43:24,3.55,1.17,6.87,100.00,1022531,29,20031,-66 2021-05-24 23:43:55,3.53,1.10,6.92,100.00,1026724,28,20058,-67 2021-05-24 23:44:25,3.30,1.10,6.93,100.00,1026542,28,20030,-67 2021-05-24 23:44:56,1.33,1.05,6.89,100.00,1038869,28,20107,-68 2021-05-24 23:45:26,3.03,0.60,6.84,100.00,1046889,28,20393,-69 2021-05-24 23:45:57,1.42,0.98,6.85,100.00,1045370,28,20832,-67 2021-05-24 23:46:27,2.17,0.93,6.83,100.00,1042725,28,20039,-67 2021-05-24 23:46:57,3.08,0.98,6.84,100.00,1038148,28,20037,-67 2021-05-24 23:47:28,4.93,1.65,6.52,100.00,1038720,28,20393,-69 2021-05-24 23:47:58,1.75,0.90,6.79,100.00,1034749,28,20362,-67 2021-05-24 23:48:29,2.45,0.90,6.88,100.00,1030626,28,20034,-67 2021-05-24 23:48:59,1.48,0.90,6.79,100.00,1030553,28,20049,-66 2021-05-24 23:49:30,4.10,1.42,6.90,100.00,1034164,28,20054,-67 2021-05-24 23:50:00,0.98,0.93,6.81,100.00,1034713,28,20026,-67 2021-05-24 23:50:31,1.98,0.80,6.82,100.00,1030605,28,20859,-67 2021-05-24 23:51:01,3.08,0.95,6.81,100.00,1030218,28,20314,-67 2021-05-24 23:51:32,1.70,0.80,6.85,100.00,1030550,28,20038,-67 2021-05-24 23:52:07,3.90,1.00,6.78,100.00,1034785,28,20026,-68 2021-05-24 23:52:38,3.53,1.35,6.88,100.00,1035225,28,20029,-66 2021-05-24 23:53:11,2.60,1.17,6.88,100.00,1035094,28,20280,-67 2021-05-24 23:53:41,3.80,1.17,6.88,100.00,1034614,28,20530,-68 2021-05-24 23:54:11,2.22,1.25,6.85,100.00,1029353,28,20289,-68 2021-05-24 23:54:42,1.73,1.20,6.80,100.00,1030194,28,20042,-67 2021-05-24 23:55:13,2.47,1.05,6.89,100.00,1033950,28,20072,-68 2021-05-24 23:55:43,1.73,1.10,6.88,100.00,1034112,28,20030,-67 2021-05-24 23:56:14,1.63,1.00,6.88,100.00,1034315,28,20076,-67 2021-05-24 23:56:44,4.82,0.98,6.84,100.00,1030824,28,20038,-68 2021-05-24 23:57:14,3.63,1.70,6.88,100.00,1032689,28,20175,-68 2021-05-24 23:57:45,1.55,1.00,6.81,100.00,1038135,28,20032,-67 2021-05-24 23:58:15,2.65,1.38,6.76,100.00,1030735,28,20105,-69 2021-05-24 23:58:46,5.35,2.70,6.89,100.00,1030698,28,20488,-67 2021-05-24 23:59:16,4.03,2.50,6.85,100.00,1034454,28,20466,-68 2021-05-24 23:59:47,2.90,1.95,6.87,100.00,1034231,28,20030,-67