2021-05-24 11:06:13,2.20,1.23,16.70,63.27,1058715,27,20318,-81 2021-05-24 11:06:46,2.00,1.08,16.99,62.27,1049044,28,20041,-81 2021-05-24 11:07:46,1.80,1.08,16.66,63.23,1040599,28,20084,-81 2021-05-24 11:08:26,1.73,0.93,16.63,63.88,1040503,28,20026,-78 2021-05-24 11:09:01,2.30,1.10,16.82,63.00,1039046,28,20041,-82 2021-05-24 11:09:39,1.88,1.13,16.85,63.72,1036641,28,20487,-82 2021-05-24 11:10:18,5.38,1.75,16.96,63.31,1037123,28,20029,-82 2021-05-24 11:10:49,3.25,1.00,16.81,63.24,1044268,28,20025,-83 2021-05-24 11:11:26,1.20,0.90,16.83,63.61,1039826,28,20494,-80 2021-05-24 11:11:56,2.33,1.20,16.84,63.65,1040339,28,20075,-80 2021-05-24 11:12:31,1.70,1.00,16.72,63.62,1039852,28,20463,-80 2021-05-24 11:13:07,1.65,1.05,16.69,64.23,1040467,28,20017,-80 2021-05-24 11:13:38,1.83,0.95,16.76,64.15,1040568,28,20022,-81 2021-05-24 11:15:09,1.48,1.00,16.65,64.86,1032340,28,20747,-81 2021-05-24 11:16:24,3.38,1.48,16.50,64.98,1066152,27,20374,-81 2021-05-24 11:16:58,1.55,1.00,16.60,64.67,1048738,28,20029,-80 2021-05-24 11:18:13,2.90,1.30,16.61,64.59,1048484,28,20024,-82 2021-05-24 11:18:44,1.67,1.10,16.86,64.26,1040810,28,20062,-80 2021-05-24 11:19:19,2.10,0.93,16.97,63.91,1043759,28,20018,-82 2021-05-24 11:19:50,1.65,0.98,16.90,63.23,1042101,28,20121,-83 2021-05-24 11:20:29,1.92,1.10,16.95,63.49,1044379,28,20021,-83 2021-05-24 11:21:25,2.83,1.17,17.03,63.53,1044837,28,20025,-83 2021-05-24 11:22:22,2.78,1.20,17.14,63.24,1036400,28,20033,-81 2021-05-24 11:23:14,3.30,1.10,16.82,63.94,1044686,28,20393,-80 2021-05-24 11:23:56,1.60,1.00,16.95,64.25,1047103,28,20112,-84 2021-05-24 11:24:39,6.82,1.20,16.88,64.21,1043494,28,20029,-80 2021-05-24 11:25:39,1.70,1.15,17.28,63.53,1044532,28,20108,-82 2021-05-24 11:26:19,1.77,1.00,17.04,63.67,1036217,28,20121,-79 2021-05-24 11:27:09,1.88,1.05,17.27,63.55,1037775,28,20026,-80 2021-05-24 11:28:11,1.65,1.10,17.43,63.61,1044543,28,20033,-84 2021-05-24 11:28:51,3.00,1.00,17.40,63.44,1044886,28,20025,-81 2021-05-24 11:29:22,2.42,1.52,17.30,63.05,1049958,28,20088,-80 2021-05-24 11:29:53,3.10,1.10,17.28,63.00,1040758,28,20022,-82 2021-05-24 11:30:27,2.40,1.13,17.46,63.16,1042821,28,20032,-80 2021-05-24 11:31:26,2.22,1.17,17.54,63.12,1040101,28,20511,-80 2021-05-24 11:31:57,3.08,1.40,17.50,62.76,1049628,28,20051,-80 2021-05-24 11:32:28,2.55,1.20,17.15,62.75,1036566,28,20032,-81 2021-05-24 11:32:59,1.83,1.17,17.30,63.31,1048988,28,20108,-82 2021-05-24 11:33:40,5.55,1.40,16.84,64.75,1040697,28,20031,-81 2021-05-24 11:34:13,2.58,1.35,17.00,65.27,1036884,28,20038,-84 2021-05-24 11:34:44,2.88,1.40,17.34,64.75,1041614,28,20033,-81 2021-05-24 11:35:27,4.50,1.17,17.35,64.30,1049302,28,20020,-84 2021-05-24 11:35:58,1.88,1.10,17.11,64.14,1045973,28,20025,-86 2021-05-24 11:36:29,4.03,1.30,17.62,63.82,1045649,28,20502,-87 2021-05-24 11:37:01,1.95,1.10,17.52,64.18,1044109,28,20033,-83 2021-05-24 11:37:55,2.88,1.55,17.65,64.11,1043071,28,20032,-85 2021-05-24 11:38:27,1.52,1.17,17.44,64.03,1043823,28,20041,-82 2021-05-24 11:39:09,2.67,1.27,17.00,64.45,1046893,28,20024,-82 2021-05-24 11:39:56,3.30,1.23,17.77,63.74,1044541,28,20044,-84 2021-05-24 11:40:27,2.55,1.23,17.50,63.27,1044426,28,20021,-84 2021-05-24 11:41:11,2.47,1.10,17.62,63.38,1040645,28,20033,-84 2021-05-24 11:41:53,1.33,0.93,17.55,63.32,1040142,28,20026,-84 2021-05-24 11:42:24,2.17,0.98,17.74,63.01,1043634,28,20112,-85 2021-05-24 11:43:08,1.60,1.10,16.91,64.28,1048559,28,20027,-85 2021-05-24 11:43:41,3.10,1.17,17.02,64.46,1044448,28,20024,-84 2021-05-24 11:44:12,1.60,1.00,17.58,64.12,1048502,28,20013,-83 2021-05-24 11:44:49,1.67,1.08,17.48,64.06,1047965,28,20074,-83 2021-05-24 11:45:22,2.50,1.10,17.70,63.80,1040818,28,20093,-83 2021-05-24 11:45:52,1.70,1.02,17.64,63.82,1050604,28,20100,-84 2021-05-24 11:46:23,1.65,1.13,17.67,63.75,1048686,28,20017,-84 2021-05-24 11:46:58,3.85,1.38,17.70,63.75,1048796,28,20009,-84 2021-05-24 11:47:29,2.13,1.10,17.61,63.96,1040620,28,20025,-83 2021-05-24 11:48:00,2.03,1.05,17.64,63.80,1044950,28,20097,-86 2021-05-24 11:48:42,1.88,1.10,17.76,63.78,1041068,28,20017,-83 2021-05-24 11:49:13,2.63,1.23,17.67,63.66,1040813,28,20052,-85 2021-05-24 11:50:04,2.58,1.33,17.94,63.79,1040555,28,20073,-82 2021-05-24 11:50:35,2.85,1.35,17.96,63.08,1052778,28,20062,-83 2021-05-24 11:51:07,2.50,1.40,18.06,62.91,1044189,28,20017,-82 2021-05-24 11:51:38,4.57,1.27,18.06,62.48,1040670,28,20069,-82 2021-05-24 11:52:10,2.28,1.23,18.05,62.72,1052800,28,20020,-82 2021-05-24 11:52:41,2.67,1.20,18.19,62.57,1044964,28,20010,-84 2021-05-24 11:53:15,3.03,1.23,18.25,61.86,1044540,28,20482,-84 2021-05-24 11:54:21,3.65,1.25,18.46,61.66,1053032,28,20069,-83 2021-05-24 11:54:52,1.50,1.00,18.23,61.77,1041428,28,20014,-82 2021-05-24 11:55:23,3.20,1.48,18.29,61.91,1044352,28,20104,-85 2021-05-24 11:55:53,3.15,1.50,18.45,61.45,1040784,28,20020,-84 2021-05-24 11:56:24,4.55,1.33,18.32,61.72,1044885,28,20039,-86 2021-05-24 11:56:57,2.38,1.20,18.37,61.88,1045049,28,20017,-83 2021-05-24 11:57:32,2.63,1.45,18.57,61.38,1041077,28,20017,-83 2021-05-24 11:58:03,2.80,1.33,18.51,60.33,1043563,28,20012,-84 2021-05-24 11:58:55,2.58,1.20,18.87,59.94,1048983,28,20023,-84 2021-05-24 11:59:27,3.28,1.13,18.56,61.16,1048204,28,20056,-84 2021-05-24 11:59:57,2.50,1.27,18.61,61.00,1044598,28,20072,-82 2021-05-24 12:00:30,2.55,1.20,18.37,61.59,1048759,28,20088,-84 2021-05-24 12:01:03,3.38,1.30,18.39,61.46,1048811,28,20065,-84 2021-05-24 12:01:34,4.30,1.30,18.57,61.65,1053399,28,20021,-83 2021-05-24 12:02:05,3.53,1.40,18.66,61.16,1053216,28,20084,-84 2021-05-24 12:02:36,6.70,1.50,18.63,59.98,1040595,28,20493,-82 2021-05-24 12:03:07,1.58,1.17,18.53,60.19,1040353,28,20010,-83 2021-05-24 12:03:46,1.70,1.10,18.60,59.61,1048705,28,20017,-83 2021-05-24 12:04:20,18.63,18.63,18.63,60.04,1045187,28,20021,-83 2021-05-24 12:04:51,1.80,1.10,18.63,60.81,1040719,28,19908,-82 2021-05-24 12:05:22,1.20,1.10,18.41,60.71,1044734,28,20028,-83 2021-05-24 12:05:56,2.20,1.20,18.55,60.78,1048795,28,20019,-82 2021-05-24 12:06:29,3.53,1.20,18.07,61.12,1044744,28,20028,-84 2021-05-24 12:07:03,3.35,1.10,18.43,60.24,1044768,28,20021,-82 2021-05-24 12:07:35,3.45,1.42,18.31,60.54,1048850,28,20017,-83 2021-05-24 12:08:06,2.72,1.27,18.23,60.38,1048623,28,20024,-84 2021-05-24 12:08:41,2.83,1.13,18.30,60.45,1048877,28,20069,-84 2021-05-24 12:09:13,1.55,1.20,18.33,60.46,1044216,28,20104,-85 2021-05-24 12:09:49,1.75,0.82,18.22,60.45,1048733,28,20025,-84 2021-05-24 12:10:23,5.32,1.00,18.18,60.83,1044742,28,20508,-85 2021-05-24 12:11:00,2.35,1.17,18.06,61.02,1040418,28,20017,-83 2021-05-24 12:11:32,1.75,1.02,18.13,61.26,1044725,28,20105,-81 2021-05-24 12:12:08,2.22,1.20,18.13,60.92,1044748,28,20453,-82 2021-05-24 12:12:39,3.80,1.30,17.96,61.31,1044578,28,20096,-84 2021-05-24 12:13:10,1.73,1.10,18.08,61.01,1040077,28,20022,-83 2021-05-24 12:14:11,1.40,1.00,18.08,61.51,1048714,28,20023,-83 2021-05-24 12:14:43,2.15,0.90,17.96,61.57,1044116,28,20017,-84 2021-05-24 12:15:16,2.78,1.20,17.99,61.10,1044766,28,20017,-84 2021-05-24 12:15:47,3.65,1.05,17.90,60.90,1048498,28,20471,-84 2021-05-24 12:16:17,2.25,1.10,17.81,61.50,1044515,28,20025,-84 2021-05-24 12:16:48,1.73,1.00,17.74,61.97,1044626,28,20120,-84 2021-05-24 12:17:23,1.38,0.90,17.34,62.10,1049000,28,20131,-84 2021-05-24 12:17:53,2.13,0.93,17.46,62.11,1041027,28,20025,-85 2021-05-24 12:18:28,2.45,1.00,17.76,62.20,1040755,28,20471,-86 2021-05-24 12:19:00,2.45,1.35,17.47,62.74,1038103,28,20046,-84 2021-05-24 12:19:30,1.90,1.10,17.86,63.25,1045656,28,20029,-84 2021-05-24 12:20:05,2.15,1.00,17.81,63.63,1045553,28,20021,-82 2021-05-24 12:20:35,1.75,1.00,17.93,63.72,1036946,28,20026,-83 2021-05-24 12:21:06,2.55,1.20,17.59,63.49,1041443,28,20025,-84 2021-05-24 12:21:41,3.53,1.25,18.21,63.45,1045456,28,20017,-83 2021-05-24 12:22:13,2.55,1.23,18.12,63.85,1045169,28,20115,-84 2021-05-24 12:22:45,3.90,1.15,18.08,64.15,1045551,28,20490,-84 2021-05-24 12:23:16,1.90,1.20,17.93,64.59,1041622,28,20025,-83 2021-05-24 12:23:50,1.80,1.35,17.83,63.79,1052807,28,20032,-84 2021-05-24 12:24:20,2.03,1.20,18.24,63.78,1048520,28,20055,-84 2021-05-24 12:24:51,6.47,1.40,18.04,63.29,1040815,28,20018,-84 2021-05-24 12:25:24,3.33,1.20,18.42,62.85,1048378,28,20549,-83 2021-05-24 12:25:55,2.30,1.00,18.25,61.92,1048568,28,20028,-83 2021-05-24 12:26:25,2.83,1.40,17.83,62.83,1036260,28,20446,-84 2021-05-24 12:26:57,4.15,1.38,18.15,62.62,1040184,28,20058,-85 2021-05-24 12:27:28,2.67,1.10,17.88,62.79,1039653,28,20069,-83 2021-05-24 12:27:58,3.03,1.20,18.07,62.74,1049664,28,20024,-83 2021-05-24 12:28:29,1.40,0.90,18.16,62.76,1045871,28,20032,-85 2021-05-24 12:29:00,2.33,1.20,18.29,61.83,1040156,28,20021,-84 2021-05-24 12:29:36,3.58,1.20,18.30,62.10,1045885,28,20017,-84 2021-05-24 12:30:08,1.00,0.80,18.39,60.83,1038136,28,20022,-84 2021-05-24 12:30:44,3.17,1.10,17.97,62.81,1038114,28,20013,-85 2021-05-24 12:31:14,1.75,0.98,18.04,62.93,1037841,28,20109,-86 2021-05-24 12:31:46,1.95,0.95,17.60,63.33,1042003,28,20016,-86 2021-05-24 12:32:32,1.90,0.80,18.04,63.30,1038609,28,20018,-85 2021-05-24 12:33:05,4.32,1.20,17.98,62.97,1046716,28,20017,-87 2021-05-24 12:33:36,1.88,1.08,18.04,63.00,1038438,28,20024,-87 2021-05-24 12:34:06,2.08,0.90,17.85,62.91,1042311,28,20068,-87 2021-05-24 12:34:43,4.22,1.40,17.55,62.96,1042432,28,20021,-85 2021-05-24 12:35:24,2.92,1.10,17.38,62.41,1042173,28,20112,-83 2021-05-24 12:36:02,2.08,1.00,17.74,62.34,1042078,28,20017,-85 2021-05-24 12:37:08,2.60,0.93,17.76,62.78,1042016,28,20045,-84 2021-05-24 12:37:42,1.13,0.93,17.51,62.86,1038183,28,20026,-86 2021-05-24 12:38:28,2.40,1.20,17.60,62.73,1036165,28,20089,-85 2021-05-24 12:39:03,2.30,0.98,17.22,63.06,1035817,28,20025,-86 2021-05-24 12:39:35,2.30,1.15,17.65,63.97,1043994,28,20022,-85 2021-05-24 12:40:10,1.83,1.00,17.81,63.73,1037371,28,20073,-85 2021-05-24 12:40:41,2.97,1.00,17.55,63.39,1046577,28,20021,-85 2021-05-24 12:41:11,3.58,1.13,17.34,63.34,1050986,28,20016,-87 2021-05-24 12:41:43,2.38,1.15,17.51,63.38,1050848,28,20020,-85 2021-05-24 12:42:13,1.55,0.90,17.63,63.74,1045990,28,20024,-85 2021-05-24 12:42:44,3.67,1.10,17.22,63.92,1040060,28,20013,-84 2021-05-24 12:43:15,1.85,0.82,17.28,64.81,1038045,28,20018,-87 2021-05-24 12:43:50,2.75,1.17,17.37,65.07,1037947,28,20538,-83 2021-05-24 12:44:22,2.75,1.20,17.81,65.00,1037152,28,20435,-84 2021-05-24 12:44:59,1.55,1.05,17.89,64.97,1041548,28,20110,-80 2021-05-24 12:45:30,1.88,0.80,17.83,64.08,1037265,28,20056,-85 2021-05-24 12:46:03,2.08,0.90,17.55,64.76,1041877,28,20024,-83 2021-05-24 12:46:39,1.85,0.93,17.66,64.93,1041743,28,20113,-86 2021-05-24 12:47:17,3.10,1.30,17.44,65.26,1041877,28,20464,-84 2021-05-24 12:47:48,1.48,1.00,17.61,64.97,1047907,28,20010,-86 2021-05-24 12:48:27,1.60,0.90,17.26,65.10,1041572,28,20026,-85 2021-05-24 12:48:58,2.53,1.02,17.74,65.46,1045094,28,20133,-83 2021-05-24 12:49:35,1.70,1.17,17.82,65.21,1041110,28,20021,-84 2021-05-24 12:50:13,2.33,1.00,17.58,64.71,1045755,28,20045,-84 2021-05-24 12:50:46,2.55,1.20,17.75,65.42,1045775,28,20029,-86 2021-05-24 12:51:20,3.92,1.20,17.82,65.52,1045573,28,20044,-83 2021-05-24 12:51:58,1.75,0.82,17.82,64.97,1044999,28,20021,-84 2021-05-24 12:52:29,2.50,1.15,17.45,64.75,1038101,28,20021,-83 2021-05-24 12:53:13,2.65,1.27,17.75,64.79,1041851,28,20029,-84 2021-05-24 12:53:56,1.65,1.15,17.80,64.98,1042131,28,20025,-82 2021-05-24 12:54:27,2.03,1.20,17.66,65.00,1042371,28,20039,-84 2021-05-24 12:54:58,1.80,1.10,17.17,64.68,1038019,28,20022,-84 2021-05-24 12:55:31,3.75,1.20,17.69,64.64,1040652,28,20021,-85 2021-05-24 12:56:06,4.13,1.35,17.53,64.50,1038171,28,20029,-85 2021-05-24 12:56:41,5.05,1.25,17.69,64.32,1042249,28,20021,-84 2021-05-24 12:57:13,3.00,1.30,17.60,64.45,1046240,28,20041,-85 2021-05-24 12:57:45,1.13,0.80,17.39,64.09,1045955,28,20066,-84 2021-05-24 12:58:17,2.28,0.95,17.81,63.45,1042131,28,20467,-84 2021-05-24 12:58:48,1.90,1.02,17.76,64.00,1042367,28,20394,-84 2021-05-24 12:59:20,2.92,1.00,17.85,63.89,1041977,28,20029,-83 2021-05-24 12:59:52,2.38,1.15,17.86,64.02,1041963,28,20370,-84 2021-05-24 13:00:23,2.28,1.20,17.98,64.50,1046019,28,20481,-84 2021-05-24 13:00:55,1.60,0.85,17.87,64.51,1042232,28,20033,-84 2021-05-24 13:01:30,2.10,1.15,17.92,64.80,1046177,28,20028,-84 2021-05-24 13:02:03,1.42,0.90,18.06,64.83,1041930,28,20052,-84 2021-05-24 13:02:34,1.40,1.08,17.64,64.08,1050578,28,20016,-84 2021-05-24 13:03:05,1.83,1.13,17.45,64.41,1037870,28,20014,-84 2021-05-24 13:03:55,2.53,1.00,17.80,64.65,1042258,28,20072,-84 2021-05-24 13:04:26,1.20,1.00,17.81,64.14,1048714,28,20027,-83 2021-05-24 13:05:13,2.10,1.02,17.86,63.63,1045981,28,20028,-85 2021-05-24 13:06:06,2.00,0.90,17.84,64.13,1042282,28,20018,-85 2021-05-24 13:06:43,2.13,1.05,17.51,64.76,1043120,28,20029,-85 2021-05-24 13:07:18,2.40,1.00,17.76,64.94,1046302,28,20021,-85 2021-05-24 13:07:53,2.03,1.02,17.85,64.73,1046233,28,20459,-85 2021-05-24 13:08:24,2.70,1.30,17.75,64.25,1037828,28,20032,-85 2021-05-24 13:09:01,3.22,1.40,17.99,64.29,1046207,28,20127,-84 2021-05-24 13:09:33,2.97,1.35,18.28,64.55,1046063,28,20017,-83 2021-05-24 13:10:09,3.50,1.63,18.39,64.41,1041695,28,20048,-84 2021-05-24 13:10:40,2.75,1.20,18.29,64.35,1037575,28,20026,-85 2021-05-24 13:11:10,6.63,1.73,18.57,64.52,1037679,28,20025,-83 2021-05-24 13:11:49,3.08,1.10,18.10,63.18,1050232,28,20091,-84 2021-05-24 13:12:23,2.28,1.10,17.89,62.08,1041472,28,20027,-84 2021-05-24 13:12:59,1.90,1.10,17.89,63.69,1046127,28,20032,-87 2021-05-24 13:13:30,2.58,1.10,17.61,64.54,1037498,28,20029,-83 2021-05-24 13:14:05,2.60,1.13,17.86,63.39,1045650,28,20039,-84 2021-05-24 13:14:38,3.03,1.10,17.87,63.53,1045756,28,20109,-85 2021-05-24 13:15:11,2.13,0.98,17.74,62.42,1049800,28,20091,-84 2021-05-24 13:15:45,1.52,0.90,17.78,63.46,1044693,28,20024,-85 2021-05-24 13:16:38,2.55,1.20,17.98,63.37,1032781,28,20366,-86 2021-05-24 13:17:27,2.88,0.80,17.70,63.27,1039202,28,20084,-85 2021-05-24 13:18:00,2.13,0.90,18.03,63.17,1045305,28,20437,-85 2021-05-24 13:18:47,4.45,1.30,17.74,62.76,1039583,28,20025,-85 2021-05-24 13:19:43,2.25,1.05,17.57,62.00,1044949,28,20028,-83 2021-05-24 13:20:32,2.30,1.15,17.98,61.38,1041829,28,20027,-85 2021-05-24 13:21:22,2.70,1.02,17.92,61.50,1049701,28,20027,-83 2021-05-24 13:22:03,3.40,1.08,17.87,61.72,1045908,28,20443,-85 2021-05-24 13:23:14,1.77,0.80,17.68,61.58,1041784,28,20515,-86 2021-05-24 13:24:15,2.90,1.10,17.57,61.44,1037532,28,20084,-84 2021-05-24 13:24:46,1.67,0.98,17.65,61.30,1045810,28,20051,-84 2021-05-24 13:25:35,2.67,1.08,17.59,60.50,1038033,28,20105,-85 2021-05-24 13:26:24,3.33,1.48,17.65,61.36,1035152,28,20070,-83 2021-05-24 13:27:01,1.25,0.90,17.72,60.85,1046490,28,20017,-85 2021-05-24 13:27:57,1.77,0.88,17.72,60.87,1046018,28,20108,-85 2021-05-24 13:28:52,1.42,0.90,17.45,61.92,1041711,28,20020,-83 2021-05-24 13:29:49,1.55,0.98,17.58,61.50,1044480,28,20430,-83 2021-05-24 13:30:37,1.67,0.98,17.69,61.66,1038658,28,20029,-86 2021-05-24 13:31:08,1.13,0.88,17.30,61.70,1041470,28,20040,-84 2021-05-24 13:31:41,3.33,1.20,17.02,61.50,1037726,28,20025,-85 2021-05-24 13:32:24,2.20,1.00,17.22,62.01,1041614,28,20538,-84 2021-05-24 13:32:56,1.38,1.00,16.96,62.13,1045727,28,20028,-85 2021-05-24 13:33:37,1.42,0.90,16.92,62.13,1041554,28,20025,-84 2021-05-24 13:34:09,2.25,1.00,17.10,62.42,1041810,28,20028,-85 2021-05-24 13:34:41,3.20,1.13,17.24,62.40,1041950,28,20660,-85 2021-05-24 13:35:31,4.55,1.77,17.09,62.37,1041635,28,20133,-85 2021-05-24 13:36:24,2.25,1.20,17.35,63.18,1042212,28,20085,-86 2021-05-24 13:36:54,2.15,1.17,17.24,62.95,1037587,28,20030,-84 2021-05-24 13:37:25,3.75,0.98,17.20,64.24,1045828,28,20020,-85 2021-05-24 13:37:58,1.60,0.90,17.14,64.26,1042050,28,20028,-85 2021-05-24 13:38:29,1.52,0.90,16.78,64.91,1038203,28,20029,-83 2021-05-24 13:39:03,2.55,1.30,16.85,65.07,1037799,28,20024,-86 2021-05-24 13:39:33,2.90,1.23,16.67,64.28,1037592,28,20411,-85 2021-05-24 13:40:05,2.40,1.08,16.63,65.27,1042553,28,20048,-86 2021-05-24 13:40:37,1.58,1.00,16.64,65.30,1038365,28,20105,-85 2021-05-24 13:41:07,3.20,1.00,16.63,65.80,1038577,28,20065,-85 2021-05-24 13:41:38,1.92,1.08,16.82,65.00,1038261,28,20018,-86 2021-05-24 13:42:09,2.25,1.33,17.10,64.42,1041898,28,20048,-85 2021-05-24 13:42:42,3.15,0.80,17.10,64.16,1041828,28,20021,-85 2021-05-24 13:43:12,2.05,1.08,16.83,64.37,1037981,28,20105,-86 2021-05-24 13:43:43,2.03,0.95,16.99,64.67,1045694,28,20023,-85 2021-05-24 13:44:15,2.97,0.80,17.00,64.72,1042588,28,20040,-86 2021-05-24 13:44:46,2.47,1.33,17.28,64.57,1050219,28,20035,-84 2021-05-24 13:45:18,2.25,0.82,17.22,64.73,1042596,28,20021,-85 2021-05-24 13:45:50,2.75,1.08,17.13,65.27,1041636,28,20017,-85 2021-05-24 13:46:21,2.33,1.05,17.02,65.43,1033598,28,20552,-84 2021-05-24 13:46:52,3.13,1.02,16.86,66.54,1037619,28,20026,-84 2021-05-24 13:47:23,2.78,1.85,17.30,65.76,1037730,28,20089,-85 2021-05-24 13:47:53,2.10,1.33,17.14,65.29,1041744,28,20471,-85 2021-05-24 13:48:24,3.25,1.58,17.19,66.17,1037455,28,20018,-84 2021-05-24 13:48:55,4.20,2.20,17.49,66.51,1041834,28,20502,-84 2021-05-24 13:49:26,4.72,2.00,17.36,66.69,1037396,28,20022,-85 2021-05-24 13:49:56,8.57,3.10,17.38,68.02,1045984,28,20067,-85 2021-05-24 13:50:27,3.22,2.10,17.28,66.86,1042065,28,20025,-83 2021-05-24 13:50:57,5.60,2.83,17.08,68.94,1037640,28,20499,-85 2021-05-24 13:51:28,3.70,1.90,17.28,67.21,1033720,28,20026,-85 2021-05-24 13:52:00,3.47,1.60,17.41,67.47,1041636,28,20024,-84 2021-05-24 13:52:30,3.15,1.30,17.15,67.62,1037736,28,20033,-83 2021-05-24 13:53:02,5.60,1.42,16.68,67.70,1041691,28,20053,-86 2021-05-24 13:53:32,1.92,1.23,17.00,68.31,1037655,28,20022,-85 2021-05-24 13:54:04,2.83,1.35,16.80,69.22,1037808,28,20034,-85 2021-05-24 13:54:35,3.03,1.40,16.70,71.91,1042039,28,20559,-85 2021-05-24 13:55:07,3.88,1.75,16.40,72.05,1037620,28,20030,-84 2021-05-24 13:55:38,4.00,1.45,16.43,72.48,1042353,28,20025,-84 2021-05-24 13:56:09,4.85,1.90,16.01,74.28,1042785,28,20021,-85 2021-05-24 13:56:40,5.10,1.60,16.33,73.69,1038575,28,20022,-84 2021-05-24 13:57:10,8.02,1.52,15.73,72.55,1038906,28,20018,-84 2021-05-24 13:57:41,3.60,1.58,15.81,73.15,1043981,28,20013,-83 2021-05-24 13:58:12,2.33,1.35,15.97,74.41,1048670,28,20017,-82 2021-05-24 13:58:43,2.50,1.17,15.86,73.41,1040146,28,20467,-81 2021-05-24 13:59:17,3.15,1.30,15.89,75.03,1044209,28,20041,-82 2021-05-24 13:59:48,2.22,1.60,15.75,74.47,1052202,28,20115,-84 2021-05-24 14:00:24,3.13,1.42,16.10,73.81,1046920,28,20028,-84 2021-05-24 14:00:55,2.92,1.35,16.19,74.62,1037688,28,20022,-86 2021-05-24 14:01:25,4.63,1.80,16.24,75.56,1041618,28,20029,-84 2021-05-24 14:01:56,4.50,1.50,15.98,76.26,1046089,28,20025,-84 2021-05-24 14:02:27,3.47,1.40,16.31,75.45,1041777,28,20113,-87 2021-05-24 14:02:58,2.78,1.70,16.17,76.52,1037554,28,20025,-84 2021-05-24 14:03:29,3.63,1.23,16.01,76.89,1041802,28,20056,-83 2021-05-24 14:04:00,3.65,1.55,15.88,78.66,1037535,28,20022,-84 2021-05-24 14:04:30,2.88,1.30,16.15,76.05,1037921,28,20030,-83 2021-05-24 14:05:01,4.35,1.40,15.99,76.03,1037462,28,20018,-86 2021-05-24 14:05:32,2.53,1.20,15.93,75.71,1041717,28,20368,-86 2021-05-24 14:06:02,2.47,1.25,15.84,77.03,1045598,28,20520,-85 2021-05-24 14:06:33,2.10,1.15,15.95,78.36,1039604,28,20123,-84 2021-05-24 14:07:04,2.60,1.20,16.07,76.97,1047139,28,20027,-82 2021-05-24 14:07:35,3.03,1.42,16.07,76.06,1038088,28,20036,-84 2021-05-24 14:08:06,2.50,1.38,15.94,76.84,1037723,28,20029,-84 2021-05-24 14:08:37,2.63,1.33,16.18,75.71,1046067,28,20024,-86 2021-05-24 14:09:07,2.70,1.33,15.82,75.64,1046013,28,20026,-86 2021-05-24 14:09:39,2.88,1.20,15.95,77.15,1046361,28,20025,-84 2021-05-24 14:10:10,1.60,1.10,15.90,79.31,1046139,28,20051,-85 2021-05-24 14:10:41,2.20,1.17,16.02,79.10,1049607,28,20024,-84 2021-05-24 14:11:12,2.25,1.30,15.70,78.50,1047355,28,20029,-84 2021-05-24 14:11:42,3.13,1.38,16.11,78.91,1047086,28,20021,-82 2021-05-24 14:12:14,2.65,1.13,15.99,77.03,1042838,28,20029,-79 2021-05-24 14:12:45,2.72,1.35,15.66,77.50,1043309,28,20021,-83 2021-05-24 14:13:28,4.13,1.75,15.80,75.01,1047983,28,20017,-82 2021-05-24 14:13:58,3.63,1.63,15.63,76.27,1042186,28,20082,-84 2021-05-24 14:14:29,3.78,1.15,15.83,77.36,1054359,28,20073,-84 2021-05-24 14:15:00,1.90,1.15,15.45,72.72,1042469,28,20033,-84 2021-05-24 14:15:30,2.13,1.10,15.60,74.16,1043320,28,20029,-84 2021-05-24 14:16:01,5.65,1.20,15.77,76.28,1042010,28,20036,-85 2021-05-24 14:16:32,3.03,1.33,15.68,75.05,1042397,28,20009,-85 2021-05-24 14:17:02,2.90,1.20,15.67,74.05,1041425,28,20054,-86 2021-05-24 14:17:33,4.43,1.38,15.77,73.48,1046428,28,20445,-85 2021-05-24 14:18:04,2.28,1.20,15.84,74.73,1050057,28,20019,-85 2021-05-24 14:18:34,1.98,1.40,15.98,74.81,1041091,28,20009,-86 2021-05-24 14:19:05,5.32,1.40,16.04,75.34,1041710,28,20022,-86 2021-05-24 14:19:36,3.58,1.65,15.90,73.75,1041532,28,20013,-85 2021-05-24 14:20:08,3.13,1.70,15.74,73.01,1041624,28,20018,-86 2021-05-24 14:20:39,4.63,1.58,15.75,75.03,1041236,28,20021,-84 2021-05-24 14:21:10,4.85,1.23,15.44,73.41,1037021,28,20018,-85 2021-05-24 14:21:40,2.53,0.85,15.71,73.85,1033581,28,20380,-85 2021-05-24 14:22:14,4.30,1.20,15.78,76.93,1037735,28,20025,-85 2021-05-24 14:22:45,2.60,1.50,15.84,77.74,1038210,28,20109,-85 2021-05-24 14:23:15,2.95,1.52,16.01,76.21,1033688,28,20079,-86 2021-05-24 14:23:46,2.00,1.40,15.94,76.80,1033423,28,20018,-85 2021-05-24 14:24:17,4.20,1.17,16.01,77.66,1037484,28,20012,-86 2021-05-24 14:24:48,3.83,1.30,15.97,77.89,1045533,28,20021,-86 2021-05-24 14:25:18,2.63,1.40,15.81,77.58,1045394,28,20043,-85 2021-05-24 14:25:49,3.58,1.30,16.18,76.30,1047988,28,21777,-86 2021-05-24 14:26:19,2.67,1.40,15.90,75.63,1036736,28,20545,-86 2021-05-24 14:26:50,3.15,1.60,16.24,75.51,1041362,28,20055,-86 2021-05-24 14:27:22,3.88,1.73,16.09,76.01,1049620,28,20024,-86 2021-05-24 14:27:53,1.95,1.30,16.31,77.02,1045837,28,20383,-86 2021-05-24 14:28:24,2.80,1.30,16.16,79.50,1037267,28,20018,-85 2021-05-24 14:28:54,4.88,1.85,15.80,80.41,1046172,28,20025,-86 2021-05-24 14:29:25,2.22,1.27,16.38,78.44,1043773,28,20017,-84 2021-05-24 14:29:56,4.90,1.60,16.31,79.22,1042583,28,20364,-87 2021-05-24 14:30:28,2.65,1.35,15.84,78.94,1049467,28,20035,-86 2021-05-24 14:31:02,3.80,1.50,15.95,80.11,1041469,28,20025,-85 2021-05-24 14:31:32,3.85,1.45,16.00,81.69,1033348,28,20130,-87 2021-05-24 14:32:03,2.20,1.20,15.75,82.63,1037406,28,20549,-86 2021-05-24 14:32:34,3.63,1.45,15.93,84.23,1045195,28,20036,-86 2021-05-24 14:33:06,2.80,1.20,15.71,82.64,1049419,28,20540,-86 2021-05-24 14:33:38,2.78,1.48,15.74,80.97,1041085,28,20498,-87 2021-05-24 14:34:09,2.90,1.45,15.97,81.29,1045239,28,20036,-86 2021-05-24 14:34:39,4.50,1.50,15.74,80.07,1049366,28,20495,-85 2021-05-24 14:35:10,3.55,1.20,16.20,79.70,1042175,28,20025,-83 2021-05-24 14:35:41,5.18,1.85,16.12,81.03,1045304,28,20021,-86 2021-05-24 14:36:12,3.08,1.27,15.93,80.56,1033264,28,20033,-83 2021-05-24 14:36:42,2.42,1.38,16.21,82.47,1041735,28,20033,-85 2021-05-24 14:37:13,2.53,1.35,16.27,80.36,1041272,28,20021,-82 2021-05-24 14:37:44,2.45,1.45,16.00,79.83,1041793,28,20025,-85 2021-05-24 14:38:14,2.67,1.20,16.16,79.59,1041775,28,20069,-85 2021-05-24 14:38:46,5.35,1.50,16.32,83.92,1041811,28,20120,-82 2021-05-24 14:39:17,2.65,1.20,16.02,80.44,1041749,28,20045,-86 2021-05-24 14:39:47,2.60,1.15,16.17,80.49,1045548,28,20367,-83 2021-05-24 14:40:18,3.85,1.58,16.22,80.91,1042045,28,20017,-85 2021-05-24 14:41:25,4.70,1.88,15.75,87.10,1022784,29,20051,-84 2021-05-24 14:41:55,4.28,1.52,15.82,87.90,1009235,29,20041,-88 2021-05-24 14:42:26,3.30,1.60,15.58,86.87,1021279,29,20023,-84 2021-05-24 14:42:57,3.97,1.60,15.42,88.07,1018186,29,20136,-84 2021-05-24 14:43:28,4.22,1.65,15.06,87.94,1024543,29,20067,-83 2021-05-24 14:43:59,2.28,1.38,15.12,88.08,1021017,29,20024,-84 2021-05-24 14:44:30,2.60,1.63,15.11,89.77,1020452,29,20012,-84 2021-05-24 14:45:00,3.15,1.60,15.22,88.75,1019534,29,20542,-85 2021-05-24 14:45:31,3.20,1.40,15.32,88.80,1018268,29,20031,-86 2021-05-24 14:46:02,2.65,1.50,15.45,89.83,1018584,29,20021,-85 2021-05-24 14:46:33,3.20,1.50,15.19,90.00,1018045,29,20071,-86 2021-05-24 14:47:04,5.63,3.35,15.27,91.36,1022399,29,20031,-84 2021-05-24 14:47:34,2.78,1.60,15.16,92.38,1024438,29,20019,-85 2021-05-24 14:48:06,3.95,1.50,15.27,89.80,1028990,28,20070,-86 2021-05-24 14:48:36,2.72,1.50,15.27,88.46,1024932,29,20031,-85 2021-05-24 14:49:07,3.78,1.80,15.17,89.18,1024784,29,20024,-85 2021-05-24 14:49:38,3.97,1.73,15.34,89.46,1020775,29,20008,-86 2021-05-24 14:50:09,2.53,1.50,15.28,89.45,1024523,29,20067,-86 2021-05-24 14:50:47,5.25,1.45,15.03,87.21,1021896,29,20031,-84 2021-05-24 14:51:22,3.45,1.90,15.08,90.98,1014900,29,20025,-84 2021-05-24 14:51:54,4.22,1.73,14.99,90.34,1018020,29,20079,-87 2021-05-24 14:52:26,4.40,1.90,15.17,88.55,1017411,29,20027,-84 2021-05-24 14:53:00,2.95,1.73,15.23,89.38,1013094,29,20024,-85 2021-05-24 14:53:32,5.05,1.70,15.40,93.27,1024894,29,20026,-88 2021-05-24 14:54:03,4.38,1.90,15.26,91.43,1018824,29,20035,-84 2021-05-24 14:54:33,2.28,1.50,15.20,89.60,1026689,29,20035,-85 2021-05-24 14:55:05,3.08,1.38,15.33,87.97,1029350,28,20119,-85 2021-05-24 14:55:35,5.35,2.78,15.45,89.67,1028669,28,20808,-86 2021-05-24 14:56:06,7.07,3.22,15.25,90.83,1024905,29,20027,-88 2021-05-24 14:56:37,5.50,2.78,15.03,93.52,1013627,29,20040,-85 2021-05-24 14:57:08,6.72,3.28,15.06,93.72,1012295,29,20025,-83 2021-05-24 14:57:39,7.85,3.70,15.14,89.50,1021080,29,20008,-83 2021-05-24 14:58:10,8.30,3.13,15.52,90.27,1015685,29,20053,-86 2021-05-24 14:58:45,5.93,2.88,15.34,91.39,1024369,29,20048,-83 2021-05-24 14:59:16,7.10,2.97,15.18,96.38,1013339,29,20005,-84 2021-05-24 14:59:51,5.13,2.47,15.00,95.96,1025339,29,20079,-84 2021-05-24 15:00:31,3.15,1.80,14.83,93.57,1021260,29,20122,-83 2021-05-24 15:01:05,3.78,1.85,15.21,93.48,1016984,29,20020,-83 2021-05-24 15:01:43,4.97,2.00,15.18,93.54,1021297,29,20012,-82 2021-05-24 15:02:23,4.00,2.13,14.84,92.86,1017429,29,20017,-83 2021-05-24 15:03:07,7.22,1.90,15.31,96.02,1021304,29,20012,-82 2021-05-24 15:03:43,2.50,1.60,15.04,94.82,1013526,29,20033,-82 2021-05-24 15:04:24,4.18,1.42,14.62,100.00,1028900,28,20011,-82 2021-05-24 15:05:04,3.25,1.70,14.93,98.94,1025257,29,20100,-82 2021-05-24 15:05:42,4.38,1.60,15.00,100.00,1025296,29,20109,-83 2021-05-24 15:06:18,3.05,1.52,14.85,100.00,1025130,29,20027,-82 2021-05-24 15:06:55,3.05,1.35,15.26,100.00,1024863,29,20006,-83 2021-05-24 15:07:31,2.92,1.60,15.08,100.00,1021234,29,20028,-83 2021-05-24 15:08:09,3.63,1.90,14.83,100.00,1021361,29,20020,-82 2021-05-24 15:08:45,3.13,1.70,14.81,100.00,1025246,29,20019,-85 2021-05-24 15:13:40,4.63,1.70,15.40,96.03,1025277,28,20119,-83 2021-05-24 15:14:11,15.42,15.42,15.42,97.94,1024791,29,20079,-83 2021-05-24 15:14:43,8.93,3.70,15.23,98.69,1015339,29,19915,-84 2021-05-24 15:15:13,6.88,2.47,15.55,99.43,1014834,29,20021,-85 2021-05-24 15:15:44,5.47,2.15,15.08,99.13,1014426,29,20020,-85 2021-05-24 15:16:15,6.63,1.95,14.92,96.28,1011130,29,20044,-87 2021-05-24 15:16:45,6.25,1.90,15.08,96.11,1011301,29,20029,-86 2021-05-24 15:17:16,3.03,1.63,14.92,98.83,1008570,29,20029,-85 2021-05-24 15:17:51,4.13,1.60,15.11,100.00,1013415,29,20056,-84 2021-05-24 15:18:22,4.30,1.80,15.07,100.00,1013468,29,20061,-84 2021-05-24 15:18:54,3.92,1.85,14.87,100.00,1021080,29,20051,-84 2021-05-24 15:19:37,4.68,1.85,15.25,100.00,1017205,29,20008,-82 2021-05-24 15:20:09,3.50,1.80,14.99,100.00,1013438,29,20064,-83 2021-05-24 15:20:44,4.00,2.08,15.16,100.00,1019379,29,20031,-83 2021-05-24 15:21:20,5.63,2.67,14.67,100.00,1013290,29,20011,-82 2021-05-24 15:22:14,3.22,1.80,14.84,100.00,1017335,29,20005,-83 2021-05-24 15:22:49,3.78,2.30,14.00,100.00,1017424,29,20052,-82 2021-05-24 15:23:28,3.88,2.03,13.74,100.00,1009849,29,20028,-82 2021-05-24 15:24:00,5.50,2.83,13.91,100.00,1009409,29,20025,-83 2021-05-24 15:24:33,4.68,3.13,13.85,100.00,1013192,29,20039,-82 2021-05-24 15:25:12,5.50,2.28,13.82,100.00,1013170,29,20029,-82 2021-05-24 15:25:49,4.78,2.53,13.99,100.00,1013478,29,20013,-82 2021-05-24 15:26:26,4.38,2.20,14.41,100.00,1017043,29,20031,-83 2021-05-24 15:27:03,4.35,2.40,14.27,100.00,1013369,29,20013,-84 2021-05-24 15:27:42,5.57,2.45,14.35,100.00,1013350,29,20033,-84 2021-05-24 15:28:23,5.47,2.40,14.68,100.00,1013577,29,20011,-84 2021-05-24 15:29:01,5.65,2.45,14.38,100.00,1013589,29,20040,-83 2021-05-24 15:29:39,3.13,2.15,13.90,100.00,1013188,29,20025,-83 2021-05-24 15:30:25,4.22,2.45,13.77,100.00,1013497,29,20035,-82 2021-05-24 15:31:04,4.22,2.38,14.14,100.00,1017180,29,20053,-82 2021-05-24 15:31:39,4.13,2.53,13.82,100.00,1017824,29,20121,-82 2021-05-24 15:32:15,4.78,2.60,14.14,100.00,1016996,29,20008,-83 2021-05-24 15:32:50,5.03,2.40,14.56,100.00,1017010,29,20031,-83 2021-05-24 15:33:21,3.92,2.20,14.38,100.00,1013605,29,20005,-83 2021-05-24 15:34:01,4.50,2.60,14.59,100.00,1013509,29,20013,-82 2021-05-24 15:34:42,5.72,2.35,14.19,100.00,1012999,29,20078,-83 2021-05-24 15:35:14,3.42,2.20,14.70,100.00,1013339,29,20063,-85 2021-05-24 15:35:50,6.07,3.75,14.50,100.00,1015313,29,20105,-82 2021-05-24 15:36:30,3.42,2.10,14.41,100.00,1008757,29,20157,-81 2021-05-24 15:37:04,3.15,2.20,14.31,100.00,1004960,29,20097,-81 2021-05-24 15:37:36,4.10,2.60,14.07,100.00,1004800,29,20454,-82 2021-05-24 15:38:14,6.07,2.38,14.28,100.00,1001416,29,20525,-82 2021-05-24 15:38:54,6.25,2.60,14.37,100.00,1005002,29,20029,-81 2021-05-24 15:39:28,4.90,2.20,14.44,100.00,1004677,29,20053,-82 2021-05-24 15:40:01,5.13,2.40,14.55,100.00,1012708,29,20031,-81 2021-05-24 15:40:36,5.05,2.55,14.41,100.00,1012328,29,20100,-81 2021-05-24 15:41:08,5.20,2.78,14.60,100.00,1008750,29,20515,-81 2021-05-24 15:41:39,5.70,2.40,14.40,100.00,1004912,29,20404,-82 2021-05-24 15:42:11,3.85,2.20,14.26,100.00,1008873,29,20037,-81 2021-05-24 15:42:49,5.40,2.30,14.43,100.00,1012762,29,20124,-80 2021-05-24 15:43:22,4.80,2.55,14.47,100.00,1005516,29,20101,-81 2021-05-24 15:43:55,4.60,2.38,14.48,100.00,1012504,29,20016,-81 2021-05-24 15:44:29,5.05,2.40,14.53,100.00,1008712,29,20076,-81 2021-05-24 15:45:02,3.50,2.30,14.19,100.00,1008613,29,20025,-80 2021-05-24 15:45:33,6.07,2.60,14.38,100.00,1012787,29,20457,-81 2021-05-24 15:46:08,4.90,2.60,14.36,100.00,1016810,29,20035,-80 2021-05-24 15:46:39,3.63,2.40,14.32,100.00,1008621,29,20040,-80 2021-05-24 15:47:24,5.13,2.45,14.30,100.00,1011852,29,20025,-83 2021-05-24 15:47:58,4.75,2.30,14.18,100.00,1010961,29,20036,-82 2021-05-24 15:48:32,4.45,2.55,14.18,100.00,1014261,29,20052,-80 2021-05-24 15:49:19,6.63,3.10,14.27,100.00,1010184,29,20097,-80 2021-05-24 15:50:19,4.28,2.58,14.26,100.00,1008580,29,20101,-81 2021-05-24 15:52:03,7.47,2.42,14.38,100.00,1012435,29,20033,-82 2021-05-24 15:52:38,7.75,2.55,13.90,100.00,1024743,28,20031,-85 2021-05-24 15:53:24,3.60,2.55,14.22,100.00,1013240,29,20029,-83 2021-05-24 15:53:55,4.63,2.42,14.23,100.00,1009444,29,20026,-83 2021-05-24 15:54:33,6.20,2.90,14.32,100.00,1013054,29,20447,-83 2021-05-24 15:55:21,4.57,2.35,13.65,100.00,1016731,29,20100,-81 2021-05-24 15:55:57,4.97,2.30,14.06,100.00,1016831,29,20020,-82 2021-05-24 15:56:33,3.22,2.45,14.22,100.00,1012962,29,20012,-83 2021-05-24 15:57:20,4.00,2.28,13.81,100.00,1020646,29,20028,-82 2021-05-24 15:58:28,3.78,2.40,14.08,100.00,1012256,29,20021,-83 2021-05-24 15:59:51,4.13,2.83,13.90,100.00,1006771,29,20031,-82 2021-05-24 16:00:51,5.40,3.20,13.85,100.00,1014340,29,20514,-82 2021-05-24 16:01:50,6.50,3.40,13.74,100.00,1016786,29,20422,-82 2021-05-24 16:03:02,4.55,3.33,13.65,100.00,1013425,29,20526,-81 2021-05-24 16:04:13,5.32,3.08,13.95,100.00,1019754,29,20058,-82 2021-05-24 16:05:24,5.80,3.28,13.46,100.00,1019111,29,20117,-82 2021-05-24 16:06:44,6.45,3.15,13.95,100.00,1016569,29,20068,-82 2021-05-24 16:09:00,3.53,2.80,13.62,100.00,1017869,29,20123,-83 2021-05-24 16:09:31,9.20,3.25,13.96,100.00,1020119,29,20035,-82 2021-05-24 16:10:03,6.45,3.53,13.48,100.00,1013188,29,20029,-82 2021-05-24 16:11:00,7.15,3.50,13.77,100.00,1006800,29,20032,-82 2021-05-24 16:11:52,4.93,3.42,13.82,100.00,1006069,29,20024,-82 2021-05-24 16:12:30,5.85,3.28,13.32,100.00,1012382,29,20025,-82 2021-05-24 16:13:21,5.07,3.05,13.32,100.00,1018643,29,20056,-82 2021-05-24 16:13:52,3.80,2.30,13.60,100.00,1010900,29,20025,-82 2021-05-24 16:14:23,6.03,2.70,13.32,100.00,1014621,29,20017,-82 2021-05-24 16:14:56,3.20,2.35,13.35,100.00,1019105,29,20065,-81 2021-05-24 16:16:35,4.75,2.88,13.61,100.00,1011946,29,20382,-82 2021-05-24 16:17:05,4.78,2.90,12.72,100.00,1020908,29,20112,-82 2021-05-24 16:18:20,6.75,3.10,12.84,100.00,1020049,29,20031,-82 2021-05-24 16:19:33,6.72,2.85,13.56,100.00,1016334,29,20044,-82 2021-05-24 16:20:57,4.78,2.30,13.20,100.00,1021632,29,20028,-80 2021-05-24 16:23:08,5.25,2.22,12.61,100.00,1020371,29,20525,-82 2021-05-24 16:23:50,5.05,2.35,12.91,100.00,1024259,29,20039,-80 2021-05-24 16:24:37,4.28,2.17,12.93,100.00,1021924,29,20016,-80 2021-05-24 16:25:52,4.20,2.42,13.11,100.00,1014483,29,20120,-80 2021-05-24 16:26:24,5.07,2.55,12.87,100.00,1016691,29,20087,-80 2021-05-24 16:26:54,5.53,2.10,12.63,100.00,1013858,29,20017,-80 2021-05-24 16:27:27,3.67,2.30,12.79,100.00,1008137,29,20520,-79 2021-05-24 16:27:58,4.63,2.20,12.80,100.00,1011248,29,20111,-79 2021-05-24 16:28:35,5.20,2.55,12.81,100.00,1014905,29,20024,-80 2021-05-24 16:29:06,3.20,2.13,13.03,100.00,1006526,29,20029,-80 2021-05-24 16:29:36,3.60,2.10,13.09,100.00,1015992,29,20040,-80 2021-05-24 16:30:08,3.95,2.60,13.00,100.00,1009107,29,20025,-79 2021-05-24 16:30:39,4.30,2.33,12.99,100.00,1017636,29,20021,-81 2021-05-24 16:31:13,4.32,2.35,12.99,100.00,1021958,29,20028,-79 2021-05-24 16:31:44,6.88,2.30,12.96,100.00,1017843,29,20008,-80 2021-05-24 16:32:15,3.70,2.30,12.77,100.00,1021514,29,20024,-81 2021-05-24 16:32:46,4.65,2.30,12.59,100.00,1011632,29,20088,-76 2021-05-24 16:33:17,8.10,2.67,12.87,100.00,1010021,29,20116,-78 2021-05-24 16:33:47,3.55,2.50,12.78,100.00,1010005,29,20483,-80 2021-05-24 16:34:19,6.53,2.80,12.87,100.00,1006128,29,20025,-80 2021-05-24 16:34:50,4.10,2.55,12.86,100.00,1005992,29,20017,-80 2021-05-24 16:35:20,3.30,2.60,12.88,100.00,1005815,29,20021,-81 2021-05-24 16:35:51,3.38,2.47,12.80,100.00,1001954,29,20034,-81 2021-05-24 16:36:30,5.22,2.28,12.83,100.00,1009490,29,20018,-83 2021-05-24 16:37:01,4.60,2.42,12.83,100.00,1010306,29,20036,-79 2021-05-24 16:37:32,5.05,2.20,12.85,100.00,1009512,29,20036,-81 2021-05-24 16:38:05,5.20,2.28,12.70,100.00,1013062,29,20149,-80 2021-05-24 16:38:36,4.43,2.35,12.69,100.00,1005263,29,20030,-80 2021-05-24 16:39:07,5.65,2.28,12.55,100.00,1013326,29,20506,-79 2021-05-24 16:39:37,3.28,2.35,12.62,100.00,1009609,29,20035,-79 2021-05-24 16:40:09,4.85,2.95,12.77,100.00,1013880,29,20017,-79 2021-05-24 16:40:42,4.65,2.80,12.84,100.00,1009363,29,20057,-80 2021-05-24 16:41:13,5.13,2.75,12.81,100.00,1005606,29,20049,-80 2021-05-24 16:41:44,4.65,2.70,12.67,100.00,1005243,29,20480,-80 2021-05-24 16:42:15,3.63,2.50,12.66,100.00,1005512,29,20021,-80 2021-05-24 16:42:46,3.67,2.33,12.64,100.00,1013149,29,20027,-78 2021-05-24 16:43:16,4.97,2.63,12.61,100.00,1009218,29,20029,-78 2021-05-24 16:43:47,4.78,2.83,12.61,100.00,1016730,29,20481,-79 2021-05-24 16:44:18,5.45,2.47,12.65,100.00,1017030,29,20031,-80 2021-05-24 16:44:48,6.55,3.00,12.60,100.00,1012984,29,20020,-79 2021-05-24 16:45:19,3.55,2.60,12.59,100.00,1017302,29,20035,-79 2021-05-24 16:45:50,5.28,3.00,12.60,100.00,1016800,29,20028,-80 2021-05-24 16:46:21,3.53,2.47,12.60,100.00,1013374,29,20459,-80 2021-05-24 16:46:52,4.65,2.72,12.58,100.00,1013453,29,20028,-79 2021-05-24 16:47:22,4.30,2.53,12.49,100.00,1013538,29,20016,-80 2021-05-24 16:47:53,3.70,2.90,12.49,100.00,1012923,29,20761,-78 2021-05-24 16:48:27,4.80,2.53,12.42,100.00,1016819,29,20393,-79 2021-05-24 16:48:57,6.32,2.45,12.48,100.00,1017288,29,20508,-80 2021-05-24 16:49:28,4.60,2.70,12.48,100.00,1020958,29,20030,-79 2021-05-24 16:49:59,4.00,2.45,12.54,100.00,1013108,29,20020,-79 2021-05-24 16:50:30,3.75,2.40,12.57,100.00,1012898,29,20025,-79 2021-05-24 16:51:01,5.68,3.00,12.53,100.00,1011991,29,20069,-79 2021-05-24 16:51:31,5.47,3.08,12.39,100.00,1017145,29,20460,-78 2021-05-24 16:52:05,5.72,2.88,12.47,100.00,1018733,29,20024,-78 2021-05-24 16:52:38,5.70,3.22,12.47,100.00,1017099,29,20020,-78 2021-05-24 16:53:09,4.90,2.80,12.56,100.00,1009256,29,20021,-78 2021-05-24 16:53:40,4.35,2.90,12.52,100.00,1009450,29,20025,-78 2021-05-24 16:54:10,5.72,3.30,12.46,100.00,1006448,29,20028,-79 2021-05-24 16:54:48,4.80,3.20,12.55,100.00,1013263,29,20036,-79 2021-05-24 16:55:19,6.10,3.42,12.45,100.00,1013163,29,20125,-78 2021-05-24 16:55:49,4.38,2.67,12.39,100.00,1009221,29,20049,-79 2021-05-24 16:56:20,6.55,2.90,12.43,100.00,1021261,29,20481,-79 2021-05-24 16:56:51,5.10,3.47,12.25,100.00,1024997,29,20401,-80 2021-05-24 16:57:21,5.97,3.33,12.45,100.00,1016747,29,20056,-78 2021-05-24 16:57:52,5.85,3.20,12.38,100.00,1009136,29,20021,-79 2021-05-24 16:58:24,5.57,3.50,12.45,100.00,1009752,29,20021,-80 2021-05-24 16:58:55,5.65,3.30,12.30,100.00,1010089,29,20475,-82 2021-05-24 16:59:27,6.25,3.60,12.40,100.00,1005838,29,20022,-80 2021-05-24 16:59:57,6.20,3.65,12.14,100.00,1009961,29,20025,-80 2021-05-24 17:00:28,6.05,3.78,12.39,100.00,1013791,29,20467,-80 2021-05-24 17:00:59,6.72,3.60,12.11,100.00,1013510,29,20020,-80 2021-05-24 17:01:30,6.30,3.35,12.24,100.00,1017690,29,20020,-79 2021-05-24 17:02:00,6.30,3.38,12.36,100.00,1009993,29,20021,-79 2021-05-24 17:02:32,10.40,3.67,12.39,100.00,1013534,29,20040,-79 2021-05-24 17:03:03,7.57,3.83,12.42,100.00,1017639,29,20016,-79 2021-05-24 17:03:34,3.97,2.95,12.14,100.00,1021245,29,20031,-79 2021-05-24 17:04:05,7.18,3.33,12.35,100.00,1013606,29,20025,-78 2021-05-24 17:04:36,6.63,3.35,12.35,100.00,1005291,29,20041,-77 2021-05-24 17:05:11,5.45,3.25,12.26,100.00,1010391,29,20044,-79 2021-05-24 17:05:42,6.85,3.85,12.18,100.00,1009651,29,20091,-78 2021-05-24 17:06:18,6.47,3.25,12.37,100.00,1017366,29,20020,-78 2021-05-24 17:06:49,4.95,3.05,12.37,100.00,1009424,29,20029,-78 2021-05-24 17:07:20,4.95,3.67,12.26,100.00,1013190,29,20024,-77 2021-05-24 17:07:51,5.75,3.28,12.34,100.00,1013264,29,20028,-78 2021-05-24 17:08:22,8.00,4.07,12.35,100.00,1005081,29,20028,-78 2021-05-24 17:08:53,7.43,4.47,12.39,100.00,1009669,29,20036,-78 2021-05-24 17:09:27,7.15,4.25,12.36,100.00,997883,29,20128,-80 2021-05-24 17:09:57,5.43,3.50,12.38,100.00,1013300,29,20049,-78 2021-05-24 17:10:30,6.25,3.45,12.15,100.00,1005389,29,20021,-77 2021-05-24 17:11:01,6.45,3.60,12.14,100.00,1013169,29,20043,-77 2021-05-24 17:11:32,6.53,3.28,12.35,100.00,1016655,29,20083,-79 2021-05-24 17:12:03,7.20,4.68,12.35,100.00,1013786,29,20035,-80 2021-05-24 17:12:33,8.85,4.32,12.31,100.00,1013871,29,20103,-79 2021-05-24 17:13:04,5.05,3.13,12.22,100.00,1009548,29,20021,-81 2021-05-24 17:13:35,5.07,3.05,12.08,100.00,1013121,29,20104,-77 2021-05-24 17:14:05,6.63,3.53,12.20,100.00,1008909,29,20029,-79 2021-05-24 17:14:36,6.60,2.88,12.20,100.00,1012843,29,20021,-78 2021-05-24 17:15:09,6.13,2.40,12.07,100.00,1009498,29,20084,-77 2021-05-24 17:15:39,4.60,2.60,12.08,100.00,1012869,29,20534,-78 2021-05-24 17:16:10,5.13,2.75,12.13,100.00,1008774,29,20025,-77 2021-05-24 17:16:41,4.15,2.50,12.09,100.00,1001422,29,20476,-77 2021-05-24 17:17:11,4.57,2.20,11.99,100.00,1005410,29,20014,-79 2021-05-24 17:17:43,3.25,2.05,11.99,100.00,1009711,29,20031,-78 2021-05-24 17:18:13,3.63,2.22,11.91,100.00,1009367,29,20017,-79 2021-05-24 17:18:45,2.97,2.05,11.84,100.00,1017072,29,20016,-80 2021-05-24 17:19:15,4.45,2.05,11.83,100.00,1009605,29,20021,-79 2021-05-24 17:19:46,4.60,2.00,11.80,100.00,1012964,29,20023,-80 2021-05-24 17:20:17,3.88,2.22,11.79,100.00,1009231,29,20050,-79 2021-05-24 17:20:48,3.28,2.00,11.81,100.00,1009222,29,20017,-80 2021-05-24 17:21:20,3.63,2.13,11.85,100.00,1009457,29,20025,-79 2021-05-24 17:21:51,3.83,2.40,11.81,100.00,1012911,29,20056,-80 2021-05-24 17:22:21,4.00,1.90,11.78,100.00,1013781,29,20013,-79 2021-05-24 17:22:52,4.25,2.20,11.75,100.00,1013911,29,20017,-79 2021-05-24 17:23:23,4.15,2.17,11.82,100.00,1013754,29,20025,-79 2021-05-24 17:23:57,7.93,2.33,11.80,100.00,1013628,29,20071,-81 2021-05-24 17:24:27,4.95,2.10,11.72,100.00,1017356,29,20088,-80 2021-05-24 17:24:59,4.05,2.40,11.58,100.00,1017248,29,20078,-80 2021-05-24 17:25:29,3.80,2.30,11.69,100.00,1017016,29,20071,-81 2021-05-24 17:26:00,4.13,2.22,11.71,100.00,1005803,29,20026,-80 2021-05-24 17:26:31,4.18,2.30,11.57,100.00,1013199,29,20024,-81 2021-05-24 17:27:01,3.85,1.65,11.54,100.00,1009442,29,20025,-79 2021-05-24 17:27:36,5.10,2.58,11.46,100.00,1009507,29,20479,-81 2021-05-24 17:28:08,3.42,1.77,11.56,100.00,1013312,29,20060,-80 2021-05-24 17:28:38,3.72,1.90,11.36,100.00,1005472,29,20508,-80 2021-05-24 17:29:09,3.10,1.80,11.52,100.00,1009343,29,20055,-81 2021-05-24 17:29:41,3.45,1.95,11.26,100.00,1017599,29,20402,-81 2021-05-24 17:30:23,4.97,2.03,11.31,100.00,1009495,29,20024,-81 2021-05-24 17:30:54,3.03,1.88,11.48,100.00,1009464,29,20035,-80 2021-05-24 17:31:25,6.03,2.40,11.48,100.00,1013676,29,20039,-81 2021-05-24 17:31:56,4.70,2.20,11.43,100.00,1013250,29,20028,-80 2021-05-24 17:32:27,3.63,2.17,11.37,100.00,1009378,29,20479,-79 2021-05-24 17:32:59,9.32,2.63,11.27,100.00,1013043,29,20021,-79 2021-05-24 17:33:29,7.15,3.22,11.41,100.00,1009770,29,20025,-80 2021-05-24 17:34:00,5.53,2.97,11.38,100.00,1013886,29,20491,-80 2021-05-24 17:34:32,7.43,2.97,11.19,100.00,1010221,29,20025,-81 2021-05-24 17:35:04,3.38,2.35,11.36,100.00,1013435,29,20024,-81 2021-05-24 17:35:36,3.45,2.38,11.34,100.00,1006131,29,20065,-81 2021-05-24 17:36:07,4.13,2.00,11.31,100.00,1010213,29,20511,-81 2021-05-24 17:36:38,3.00,1.88,11.21,100.00,1014514,29,20029,-82 2021-05-24 17:37:10,3.63,1.95,11.17,100.00,1010203,29,20112,-82 2021-05-24 17:37:41,4.40,2.17,11.06,100.00,1014201,29,20048,-81 2021-05-24 17:38:12,4.22,1.92,11.10,100.00,1014091,29,20048,-82 2021-05-24 17:38:42,4.60,2.10,11.20,100.00,1006162,29,20033,-81 2021-05-24 17:39:13,2.88,1.90,11.10,100.00,1009655,29,20044,-82 2021-05-24 17:39:44,5.45,2.00,11.12,100.00,1010052,29,20483,-81 2021-05-24 17:40:17,5.15,2.35,11.15,100.00,1010358,29,20029,-81 2021-05-24 17:40:53,4.32,1.95,11.13,100.00,1014487,29,20020,-81 2021-05-24 17:41:24,3.60,2.20,11.14,100.00,1009718,29,20032,-82 2021-05-24 17:41:55,4.63,2.17,11.20,100.00,1010129,29,20032,-80 2021-05-24 17:42:26,3.85,2.13,11.20,100.00,1010470,29,20029,-81 2021-05-24 17:42:58,5.70,2.42,11.19,100.00,1010080,29,20037,-80 2021-05-24 17:43:29,4.70,2.40,10.99,100.00,1006010,29,20113,-80 2021-05-24 17:44:00,4.50,2.22,11.13,100.00,1010117,29,20499,-81 2021-05-24 17:44:32,5.30,2.30,11.08,100.00,1013929,29,20031,-81 2021-05-24 17:45:04,3.65,2.20,11.04,100.00,1009261,29,20036,-78 2021-05-24 17:45:36,6.07,2.38,11.17,100.00,1013399,29,20040,-80 2021-05-24 17:46:07,5.43,2.97,11.20,100.00,1017074,29,20024,-79 2021-05-24 17:46:39,5.60,3.28,11.06,100.00,1010001,29,20029,-80 2021-05-24 17:47:10,5.10,2.88,11.11,100.00,1013588,29,20028,-78 2021-05-24 17:47:41,6.55,3.10,11.17,100.00,1013714,29,20422,-79 2021-05-24 17:48:13,6.82,3.40,11.13,100.00,1005389,29,20026,-79 2021-05-24 17:48:44,5.18,2.70,11.15,100.00,1009771,29,20021,-79 2021-05-24 17:49:15,5.45,2.80,11.14,100.00,1009432,29,20031,-78 2021-05-24 17:49:46,5.57,3.00,11.14,100.00,1005876,29,20457,-80 2021-05-24 17:50:21,5.47,2.33,11.08,100.00,1005580,29,20025,-79 2021-05-24 17:51:00,3.75,2.20,11.13,100.00,1009746,29,20049,-79 2021-05-24 17:51:33,5.10,2.70,11.04,100.00,1005335,29,20057,-78 2021-05-24 17:52:05,4.90,2.88,11.17,100.00,1005544,29,20037,-80 2021-05-24 17:52:37,5.70,2.70,11.09,100.00,1002005,29,20159,-78 2021-05-24 17:53:08,5.97,2.67,11.05,100.00,1009604,29,20061,-80 2021-05-24 17:53:39,4.60,2.25,11.00,100.00,1006685,29,20026,-80 2021-05-24 17:54:09,6.68,3.03,11.13,100.00,1017337,29,20020,-80 2021-05-24 17:54:40,10.05,4.25,11.05,100.00,1017615,29,20028,-79 2021-05-24 17:55:11,7.03,2.90,11.07,100.00,1021853,29,20028,-79 2021-05-24 17:55:47,5.85,3.10,11.05,100.00,1021248,29,20091,-80 2021-05-24 17:56:18,8.40,4.13,11.04,100.00,1014805,29,20419,-80 2021-05-24 17:56:49,6.20,3.55,11.04,100.00,1013141,29,20036,-79 2021-05-24 17:57:19,10.25,3.47,11.04,100.00,1010104,29,20033,-79 2021-05-24 17:57:50,5.45,2.80,11.01,100.00,1017668,29,20027,-81 2021-05-24 17:58:21,6.15,3.10,11.05,100.00,1005987,29,20157,-79 2021-05-24 17:58:52,4.70,3.35,10.86,100.00,1009649,29,20037,-81 2021-05-24 17:59:23,6.65,3.72,11.02,100.00,1009718,29,20017,-79 2021-05-24 17:59:54,6.70,3.60,10.95,100.00,1006313,29,20510,-79 2021-05-24 18:00:25,5.38,3.53,11.04,100.00,1002284,29,20059,-80 2021-05-24 18:00:55,6.70,3.03,10.90,100.00,1010151,29,20035,-81 2021-05-24 18:01:26,5.45,3.65,10.95,100.00,1006228,29,20129,-79 2021-05-24 18:01:57,6.38,3.75,10.93,100.00,1018055,29,20031,-80 2021-05-24 18:02:28,8.30,3.55,10.81,100.00,1018292,29,20032,-81 2021-05-24 18:03:00,5.40,3.63,10.79,100.00,1007103,29,20025,-79 2021-05-24 18:03:32,5.30,3.67,10.80,100.00,1010146,29,20025,-81 2021-05-24 18:04:03,6.60,3.70,10.92,100.00,1014277,29,20033,-80 2021-05-24 18:04:35,4.88,3.30,10.92,100.00,1009899,29,20479,-82 2021-05-24 18:05:17,6.60,3.80,10.88,100.00,1009955,29,20053,-80 2021-05-24 18:05:51,5.75,2.83,10.88,100.00,1018921,29,20103,-81 2021-05-24 18:06:22,4.22,2.75,10.72,100.00,1010265,29,20137,-81 2021-05-24 18:06:54,5.38,3.20,10.61,100.00,1013342,29,20052,-78 2021-05-24 18:07:25,7.35,3.28,10.89,100.00,1016965,29,20118,-80 2021-05-24 18:07:57,9.05,4.07,10.68,100.00,1017373,29,20093,-81 2021-05-24 18:08:28,6.82,3.63,10.72,100.00,1013734,29,20107,-82 2021-05-24 18:09:00,7.07,3.67,10.91,100.00,1006601,29,20026,-81 2021-05-24 18:09:31,8.25,4.20,10.88,100.00,1014713,29,20035,-81 2021-05-24 18:10:03,7.63,3.60,10.88,100.00,1014218,29,20031,-78 2021-05-24 18:10:34,6.70,3.75,10.78,100.00,1013477,29,20036,-77 2021-05-24 18:11:05,9.27,4.07,10.78,100.00,1010045,29,20034,-79 2021-05-24 18:11:36,9.90,4.57,10.83,100.00,1013987,29,20029,-78 2021-05-24 18:12:07,6.32,4.10,10.87,100.00,1013801,29,20028,-78 2021-05-24 18:12:38,9.10,4.35,10.83,100.00,1014529,29,20096,-80 2021-05-24 18:13:10,8.52,3.78,10.91,100.00,1013207,29,20578,-79 2021-05-24 18:13:41,7.90,4.15,10.85,100.00,1009321,29,20033,-79 2021-05-24 18:14:13,8.18,4.00,10.62,100.00,1013544,29,20032,-79 2021-05-24 18:14:43,9.25,4.88,10.92,100.00,1009538,29,20468,-80 2021-05-24 18:16:00,8.13,4.72,10.88,100.00,1009908,29,20039,-81 2021-05-24 18:16:51,5.82,3.38,10.69,100.00,1003755,29,20022,-80 2021-05-24 18:17:25,8.10,3.70,10.69,100.00,1011884,29,20028,-80 2021-05-24 18:19:25,5.80,3.63,10.18,100.00,1010190,29,20491,-80 2021-05-24 18:19:57,5.18,3.38,10.10,100.00,1011798,29,20029,-78 2021-05-24 18:20:38,5.93,2.85,10.42,100.00,1011061,29,20668,-81 2021-05-24 18:21:14,9.35,4.78,10.29,100.00,1004057,29,20050,-79 2021-05-24 18:21:45,6.78,3.75,10.55,100.00,1011283,29,20054,-79 2021-05-24 18:22:16,8.57,4.68,10.43,100.00,1012973,29,20092,-80 2021-05-24 18:22:47,9.73,4.72,10.71,100.00,1009104,29,20029,-80 2021-05-24 18:23:18,5.40,3.15,10.71,100.00,1009558,29,20522,-81 2021-05-24 18:23:51,6.82,3.70,10.31,100.00,1010680,29,20033,-80 2021-05-24 18:24:22,5.97,3.15,10.77,100.00,1005680,29,20038,-79 2021-05-24 18:24:53,6.30,3.25,10.75,100.00,1005384,29,20049,-79 2021-05-24 18:25:56,6.90,4.57,10.80,100.00,1023563,29,20058,-78 2021-05-24 18:26:27,6.18,3.33,10.74,100.00,1021729,29,20158,-77 2021-05-24 18:26:59,7.63,3.47,10.79,100.00,1034223,28,20469,-81 2021-05-24 18:27:30,6.32,3.15,10.80,100.00,1030019,28,20023,-82 2021-05-24 18:28:01,6.78,3.97,10.48,100.00,1034292,28,20607,-80 2021-05-24 18:28:32,4.43,2.63,10.54,100.00,1022969,29,20121,-79 2021-05-24 18:29:03,5.63,3.47,10.64,100.00,1023154,28,20024,-81 2021-05-24 18:29:45,6.65,3.90,10.70,100.00,1022662,29,20519,-81 2021-05-24 18:30:35,6.15,3.40,10.77,100.00,1026768,29,20023,-81 2021-05-24 18:31:07,6.65,4.18,10.61,100.00,1018688,29,20035,-79 2021-05-24 18:31:40,5.10,3.65,10.66,100.00,1026421,28,20043,-81 2021-05-24 18:32:34,5.20,3.05,10.66,100.00,1018481,29,20020,-81 2021-05-24 18:33:34,5.03,3.22,10.73,100.00,1021995,29,20034,-80 2021-05-24 18:34:59,7.80,3.35,10.67,100.00,1021277,29,20031,-81 2021-05-24 18:35:57,4.13,3.03,10.79,100.00,1026135,29,20035,-80 2021-05-24 18:37:01,6.00,3.33,10.76,100.00,1032022,28,20089,-80 2021-05-24 18:37:39,5.90,3.03,10.49,100.00,1029523,28,20022,-81 2021-05-24 18:39:10,8.82,5.20,10.75,100.00,1025443,28,20538,-79 2021-05-24 18:40:04,8.63,3.30,10.26,100.00,1026427,28,20632,-78 2021-05-24 18:41:19,5.40,3.88,10.29,100.00,1023468,29,20046,-80 2021-05-24 18:42:53,8.52,3.65,10.77,100.00,1026109,29,20074,-79 2021-05-24 18:43:44,5.07,3.40,10.36,100.00,1021673,29,20034,-82 2021-05-24 18:45:20,8.02,3.58,10.17,100.00,1022969,29,20059,-80 2021-05-24 18:45:51,5.82,3.70,10.22,100.00,1012254,29,20395,-81 2021-05-24 18:46:22,8.15,3.72,10.27,100.00,1010652,29,20435,-78 2021-05-24 18:46:53,5.70,3.53,10.76,100.00,1011065,29,20105,-80 2021-05-24 18:47:23,6.90,3.88,10.68,100.00,1005761,29,20022,-80 2021-05-24 18:47:54,5.80,3.47,10.59,100.00,1023394,29,20035,-79 2021-05-24 18:48:25,6.65,3.60,10.71,100.00,1017109,29,20040,-79 2021-05-24 18:48:55,5.80,3.80,10.70,100.00,1020399,28,20027,-78 2021-05-24 18:49:27,6.47,3.90,10.73,100.00,1013247,29,20016,-80 2021-05-24 18:50:04,10.10,3.65,10.72,100.00,1017285,29,20444,-79 2021-05-24 18:50:36,7.18,3.45,10.78,100.00,1016671,29,20017,-80 2021-05-24 18:51:07,6.38,3.70,10.71,100.00,1012306,29,20463,-79 2021-05-24 18:51:38,6.85,4.07,10.86,100.00,1012958,29,20016,-81 2021-05-24 18:52:09,7.10,3.45,10.72,100.00,1013032,29,20016,-80 2021-05-24 18:52:39,6.22,4.25,10.62,100.00,1016805,29,20026,-79 2021-05-24 18:53:11,5.88,4.45,10.53,100.00,1013242,29,20020,-80 2021-05-24 18:53:42,4.60,3.65,10.67,100.00,1013730,29,20012,-80 2021-05-24 18:54:13,6.35,3.42,10.77,100.00,1020803,29,20409,-80 2021-05-24 18:54:44,5.65,3.45,10.60,100.00,1012802,29,20025,-80 2021-05-24 18:55:15,5.05,3.35,10.88,100.00,1017161,29,20020,-79 2021-05-24 18:55:50,5.15,3.35,10.76,100.00,1013104,29,20554,-80 2021-05-24 18:56:20,6.18,3.72,10.75,100.00,1021020,29,20023,-80 2021-05-24 18:56:51,6.18,3.28,10.87,100.00,1013383,29,20021,-80 2021-05-24 18:57:22,6.55,3.60,10.88,100.00,1017377,29,20020,-81 2021-05-24 18:57:53,5.22,3.10,10.86,100.00,1017662,29,20016,-79 2021-05-24 18:58:23,7.13,3.53,10.80,100.00,1017470,29,20036,-79 2021-05-24 18:58:54,5.50,3.70,10.87,100.00,1013637,29,20032,-80 2021-05-24 18:59:25,6.75,3.97,10.86,100.00,1023538,29,20034,-80 2021-05-24 18:59:55,8.27,4.35,10.98,100.00,1020444,29,20035,-79 2021-05-24 19:00:26,5.50,3.95,10.97,100.00,1028337,29,20015,-81 2021-05-24 19:00:57,7.28,3.97,10.86,100.00,1020790,29,20013,-80 2021-05-24 19:01:28,4.93,3.47,10.78,100.00,1019959,29,20020,-80 2021-05-24 19:02:08,6.53,4.00,10.73,100.00,1018087,29,20020,-80 2021-05-24 19:02:45,5.43,3.72,10.73,100.00,1017398,29,20031,-80 2021-05-24 19:03:27,4.95,3.63,10.81,100.00,1022032,29,20020,-79 2021-05-24 19:04:08,5.80,3.22,10.81,100.00,1022133,29,20031,-80 2021-05-24 19:04:58,6.00,3.13,10.84,100.00,1017094,29,20024,-80 2021-05-24 19:05:48,6.13,3.20,10.68,100.00,1009957,29,20025,-80 2021-05-24 19:06:21,4.72,3.13,10.82,100.00,1017521,29,20024,-80 2021-05-24 19:06:52,6.88,3.58,10.87,100.00,1013629,29,20028,-80 2021-05-24 19:07:22,8.60,3.75,10.83,100.00,1021159,29,20028,-81 2021-05-24 19:07:53,8.00,3.50,10.90,100.00,1020825,29,20501,-78 2021-05-24 19:08:24,4.93,3.25,10.93,100.00,1024976,29,20027,-80 2021-05-24 19:08:54,6.55,3.58,10.90,100.00,1020404,29,20035,-80 2021-05-24 19:09:25,6.63,3.25,10.94,100.00,1021602,29,20043,-79 2021-05-24 19:09:56,6.10,3.42,10.87,100.00,1025275,29,20028,-80 2021-05-24 19:10:26,4.47,3.42,10.71,100.00,1021989,29,20095,-81 2021-05-24 19:10:57,8.30,3.83,10.91,100.00,1029098,28,20026,-79 2021-05-24 19:11:31,7.10,3.80,10.90,100.00,1021084,29,20406,-81 2021-05-24 19:12:02,7.22,4.30,11.02,100.00,1021220,29,20035,-80 2021-05-24 19:12:32,6.25,3.30,10.99,100.00,1020869,29,20135,-81 2021-05-24 19:13:03,5.80,3.35,11.00,100.00,1020964,29,20382,-80 2021-05-24 19:13:35,4.47,3.42,10.96,100.00,1020923,29,20024,-81 2021-05-24 19:14:06,8.38,3.90,10.80,100.00,1028429,28,20027,-80 2021-05-24 19:14:39,5.43,2.90,10.84,100.00,1029220,28,20046,-80 2021-05-24 19:15:36,5.05,2.80,10.61,100.00,1019794,29,20068,-83 2021-05-24 19:16:23,5.85,2.97,10.61,100.00,1020253,29,20037,-83 2021-05-24 19:17:08,4.43,2.28,10.19,100.00,1020964,29,20075,-82 2021-05-24 19:18:48,5.30,2.70,10.41,100.00,1020602,29,20036,-82 2021-05-24 19:20:09,5.10,2.53,10.25,100.00,1022242,29,20033,-84 2021-05-24 19:21:58,3.67,2.20,9.95,100.00,1028371,29,20033,-81 2021-05-24 19:23:39,6.72,2.97,10.15,100.00,1025298,29,20026,-83 2021-05-24 19:25:48,7.05,3.25,10.21,100.00,1025334,28,20036,-82 2021-05-24 19:26:37,5.22,2.45,9.87,100.00,1026529,28,20042,-82 2021-05-24 19:28:28,4.53,2.17,9.83,100.00,1024750,28,20028,-82 2021-05-24 19:33:36,3.95,1.85,10.31,100.00,1024843,29,20056,-83 2021-05-24 19:34:33,5.03,1.92,9.77,100.00,1034531,28,20041,-83 2021-05-24 19:36:07,2.95,1.90,10.32,100.00,1028892,28,20040,-81 2021-05-24 19:37:22,6.45,3.33,10.26,100.00,1028096,28,20023,-83 2021-05-24 19:38:39,7.20,3.60,10.29,100.00,1028302,29,20154,-82 2021-05-24 19:40:28,7.95,4.03,10.36,100.00,1029562,28,20023,-82 2021-05-24 19:43:27,4.13,1.65,9.55,100.00,1036291,28,20093,-82 2021-05-24 19:44:06,3.85,2.00,9.87,100.00,1035743,28,20032,-82 2021-05-24 19:44:58,6.15,2.40,10.30,100.00,1028020,29,20055,-82 2021-05-24 19:45:46,3.97,2.05,9.72,100.00,1024453,29,20024,-82 2021-05-24 19:46:23,4.22,2.15,9.74,100.00,1027370,28,20024,-81 2021-05-24 19:47:23,4.25,1.90,9.97,100.00,1028963,28,20063,-82 2021-05-24 19:47:57,5.25,2.00,9.93,100.00,1035654,28,20026,-82 2021-05-24 19:48:52,2.65,1.80,9.47,100.00,1025682,28,20020,-82 2021-05-24 19:49:57,5.38,2.50,9.62,100.00,1024543,29,20099,-83 2021-05-24 19:50:48,4.03,2.20,9.98,100.00,1030139,28,20062,-81 2021-05-24 19:51:19,4.93,2.53,10.15,100.00,1030950,28,20117,-82 2021-05-24 19:51:59,5.07,2.17,9.81,100.00,1033819,28,20055,-81 2021-05-24 19:53:04,3.03,2.00,10.20,100.00,1039288,28,20037,-79 2021-05-24 19:53:53,6.00,2.25,10.11,100.00,1034746,28,20040,-79 2021-05-24 19:55:00,4.50,2.00,10.00,100.00,1035475,28,20048,-81 2021-05-24 19:55:44,2.97,2.10,9.99,100.00,1034734,28,20036,-80 2021-05-24 19:56:23,4.35,1.80,9.96,100.00,1030644,28,20030,-80 2021-05-24 19:56:54,5.63,2.00,9.87,100.00,1026606,29,20027,-81 2021-05-24 19:57:46,4.53,1.90,9.81,100.00,1020741,29,20035,-81 2021-05-24 19:58:39,3.97,2.10,9.84,100.00,1025909,29,20027,-79 2021-05-24 19:59:13,4.82,2.20,9.90,100.00,1018054,29,20107,-80 2021-05-24 20:00:09,4.68,2.17,10.05,100.00,1026250,28,20023,-78 2021-05-24 20:01:11,7.00,2.13,9.87,100.00,1017660,29,20550,-80 2021-05-24 20:02:08,3.00,1.80,9.46,100.00,1021469,29,20023,-79 2021-05-24 20:02:39,3.30,2.00,9.91,100.00,1031064,28,20059,-80 2021-05-24 20:03:42,3.78,1.90,9.99,100.00,1028553,28,20039,-78 2021-05-24 20:04:19,4.78,2.00,10.02,100.00,1014729,29,20039,-78 2021-05-24 20:05:08,3.80,1.90,9.89,100.00,1033894,28,20057,-81 2021-05-24 20:05:57,3.30,1.67,9.93,100.00,1028633,28,20062,-81 2021-05-24 20:06:46,3.63,1.90,9.84,100.00,1022627,28,20059,-80 2021-05-24 20:07:35,4.18,1.80,9.88,100.00,1023599,29,20027,-79 2021-05-24 20:08:24,5.10,2.95,9.95,100.00,1018507,29,20036,-79 2021-05-24 20:09:13,7.65,3.70,9.99,100.00,1020361,29,20036,-79 2021-05-24 20:10:04,4.72,2.92,9.98,100.00,1021963,29,20023,-80 2021-05-24 20:10:35,5.05,2.70,9.94,100.00,1009691,29,20028,-78 2021-05-24 20:11:24,4.95,3.15,9.90,100.00,1017600,29,20038,-79 2021-05-24 20:12:12,7.57,4.45,9.87,100.00,1021083,29,20023,-79 2021-05-24 20:13:02,4.43,2.85,9.74,100.00,1022096,29,20067,-80 2021-05-24 20:13:51,9.92,9.92,9.92,100.00,1022462,29,20027,-79 2021-05-24 20:14:40,9.94,9.94,9.94,100.00,1019011,29,20384,-77 2021-05-24 20:15:30,7.22,2.92,9.75,100.00,1022724,29,19915,-80 2021-05-24 20:16:19,4.18,2.05,9.94,100.00,1025770,29,20031,-81 2021-05-24 20:17:08,5.25,1.80,9.88,100.00,1032354,28,20050,-81 2021-05-24 20:18:00,3.75,2.00,9.86,100.00,1026382,28,20439,-81 2021-05-24 20:18:49,3.60,1.60,9.70,100.00,1029938,28,20081,-81 2021-05-24 20:19:38,5.03,1.73,9.36,100.00,1027451,29,20050,-81 2021-05-24 20:20:28,2.45,1.55,9.51,100.00,1030981,28,20083,-80 2021-05-24 20:21:17,9.84,9.84,9.84,100.00,1026972,29,20533,-79 2021-05-24 20:22:07,3.22,1.75,9.53,100.00,1025748,29,19935,-79 2021-05-24 20:22:56,4.72,2.00,9.69,100.00,1019751,29,20047,-80 2021-05-24 20:23:38,4.88,1.92,9.43,100.00,1029694,28,20042,-80 2021-05-24 20:24:18,3.10,1.90,9.68,100.00,1029758,28,20028,-78 2021-05-24 20:24:49,4.03,2.03,9.77,100.00,1025168,28,20037,-80 2021-05-24 20:25:20,4.97,2.13,9.87,100.00,1021321,29,20065,-79 2021-05-24 20:25:51,5.15,1.92,9.87,100.00,1020829,29,20455,-78 2021-05-24 20:26:22,2.90,1.65,9.89,100.00,1020849,29,20500,-77 2021-05-24 20:26:53,4.53,1.73,9.85,100.00,1023070,28,20035,-78 2021-05-24 20:27:24,3.10,1.85,9.86,100.00,1023705,28,20027,-79 2021-05-24 20:27:54,5.15,1.85,9.77,100.00,1023211,29,20038,-77 2021-05-24 20:28:25,3.22,1.67,9.74,100.00,1025150,29,20027,-77 2021-05-24 20:28:57,2.60,1.63,9.74,100.00,1024359,29,20396,-79 2021-05-24 20:29:28,3.08,1.65,9.83,100.00,1021871,29,20023,-78 2021-05-24 20:29:59,4.40,1.90,9.84,100.00,1015434,29,20024,-79 2021-05-24 20:30:30,2.60,1.38,9.53,100.00,1018053,29,20024,-78 2021-05-24 20:31:01,3.10,1.65,9.73,100.00,1021507,29,20028,-79 2021-05-24 20:31:31,5.85,2.00,9.70,100.00,1014313,29,20576,-78 2021-05-24 20:32:04,1.92,1.55,9.80,100.00,1022289,29,20028,-79 2021-05-24 20:32:35,3.00,1.70,9.87,100.00,1023021,29,20019,-79 2021-05-24 20:33:06,3.92,2.30,9.63,100.00,1021666,29,20034,-78 2021-05-24 20:33:37,2.65,1.80,9.87,100.00,1022142,29,20087,-80 2021-05-24 20:34:08,3.15,1.63,9.86,100.00,1028923,29,20015,-79 2021-05-24 20:34:39,3.67,1.60,9.84,100.00,1032237,28,20026,-79 2021-05-24 20:35:10,3.03,1.55,9.75,100.00,1021311,29,20016,-78 2021-05-24 20:35:41,5.03,1.90,9.83,100.00,1026124,28,20020,-79 2021-05-24 20:36:12,4.28,1.73,9.81,100.00,1025593,28,20047,-80 2021-05-24 20:36:42,3.78,1.60,9.89,100.00,1028359,29,20079,-80 2021-05-24 20:37:16,3.45,1.67,9.88,100.00,1024441,29,20024,-80 2021-05-24 20:37:55,3.40,1.90,9.90,100.00,1013459,29,20033,-80 2021-05-24 20:38:26,2.60,1.50,9.89,100.00,1021310,29,20044,-79 2021-05-24 20:38:57,2.42,1.52,9.76,100.00,1025283,29,20267,-78 2021-05-24 20:39:28,4.85,1.60,9.68,100.00,1022187,29,20020,-80 2021-05-24 20:39:59,2.58,1.60,9.69,100.00,1019445,29,20024,-78 2021-05-24 20:40:31,3.45,1.50,9.70,100.00,1022975,29,20041,-80 2021-05-24 20:41:02,3.08,1.80,9.79,100.00,1018759,29,20174,-80 2021-05-24 20:41:32,2.72,1.35,9.90,100.00,1021308,29,20082,-79 2021-05-24 20:42:03,3.13,1.77,9.88,100.00,1021751,29,20079,-80 2021-05-24 20:42:34,2.95,1.48,9.89,100.00,1021898,29,20043,-79 2021-05-24 20:43:04,3.53,1.60,9.60,100.00,1021986,29,20024,-80 2021-05-24 20:43:36,3.20,1.63,9.86,100.00,1023353,29,20029,-80 2021-05-24 20:44:18,3.50,1.60,9.80,100.00,1020905,29,20038,-81 2021-05-24 20:44:49,3.42,1.90,9.82,100.00,1025628,29,20031,-81 2021-05-24 20:45:20,6.07,1.90,9.80,100.00,1015583,28,20071,-80 2021-05-24 20:45:51,2.78,1.80,9.80,100.00,1018232,29,20051,-81 2021-05-24 20:46:22,3.22,1.63,9.80,100.00,1016453,29,20081,-78 2021-05-24 20:46:53,3.85,1.80,9.82,100.00,1029596,29,20047,-79 2021-05-24 20:47:24,2.90,1.60,9.82,100.00,1025468,29,20099,-80 2021-05-24 20:47:54,4.68,1.88,9.77,100.00,1017733,29,20025,-80 2021-05-24 20:48:25,4.50,1.85,9.84,100.00,1023090,29,20023,-80 2021-05-24 20:48:57,4.18,1.80,9.52,100.00,1023306,29,20024,-80 2021-05-24 20:49:28,3.50,1.90,9.87,100.00,1013507,29,20021,-80 2021-05-24 20:50:01,3.17,1.90,9.60,100.00,1022118,29,20500,-79 2021-05-24 20:50:32,3.85,1.77,9.96,100.00,1022692,28,20027,-79 2021-05-24 20:51:08,3.90,2.10,9.80,100.00,1022002,29,20500,-80 2021-05-24 20:51:40,4.40,2.60,9.80,100.00,1015920,29,20509,-81 2021-05-24 20:52:18,3.10,1.88,9.65,100.00,1019083,29,20399,-80 2021-05-24 20:52:56,3.70,2.28,9.97,100.00,1012400,29,20025,-80 2021-05-24 20:53:27,3.80,2.10,9.75,100.00,1017575,29,20024,-80 2021-05-24 20:53:58,5.70,2.30,9.74,100.00,1023756,28,20515,-81 2021-05-24 20:54:29,3.55,2.20,9.70,100.00,1021581,29,20027,-80 2021-05-24 20:55:00,3.83,2.10,9.98,100.00,1017450,29,20043,-80 2021-05-24 20:55:34,2.40,1.60,9.86,100.00,1017503,29,20024,-81 2021-05-24 20:56:07,3.83,1.65,9.88,100.00,1021094,29,20028,-81 2021-05-24 20:56:38,2.30,1.70,9.89,100.00,1021010,29,20085,-80 2021-05-24 20:57:11,5.05,1.90,9.76,100.00,1023086,29,20505,-81 2021-05-24 20:57:42,4.18,2.28,9.94,100.00,1021105,28,20024,-79 2021-05-24 20:58:16,4.40,3.40,9.90,100.00,1025256,29,20027,-80 2021-05-24 20:58:47,4.85,2.80,9.57,100.00,1029927,28,20105,-80 2021-05-24 20:59:21,4.70,2.70,9.81,100.00,1025127,29,20114,-81 2021-05-24 20:59:56,5.28,2.60,9.77,100.00,1028237,28,20121,-80 2021-05-24 21:00:26,4.03,2.70,9.76,100.00,1034021,28,20117,-81 2021-05-24 21:00:58,3.90,2.50,9.76,100.00,1029882,28,20026,-81 2021-05-24 21:01:28,11.55,2.60,9.87,100.00,1029549,28,20042,-82 2021-05-24 21:01:59,4.05,1.92,9.80,100.00,1024284,28,20037,-80 2021-05-24 21:02:34,4.18,2.00,9.96,100.00,1030394,28,20027,-80 2021-05-24 21:03:04,2.22,1.70,9.69,100.00,1019658,29,20506,-80 2021-05-24 21:03:35,3.90,1.60,9.83,100.00,1027388,28,20030,-79 2021-05-24 21:04:06,3.33,1.63,9.68,100.00,1025271,29,20027,-78 2021-05-24 21:04:37,4.68,1.60,9.76,100.00,1020665,29,20031,-80 2021-05-24 21:05:08,4.05,1.60,9.84,100.00,1023001,29,20050,-81 2021-05-24 21:05:39,4.82,1.98,9.79,100.00,1014756,29,20529,-81 2021-05-24 21:06:10,4.30,1.63,9.75,100.00,1025350,29,20023,-80 2021-05-24 21:06:41,4.28,2.33,9.84,100.00,1029370,28,20034,-79 2021-05-24 21:07:11,4.20,2.00,9.87,100.00,1029150,28,20084,-79 2021-05-24 21:07:42,2.60,1.40,9.80,100.00,1029504,28,20022,-79 2021-05-24 21:08:13,4.50,2.00,9.69,100.00,1017918,29,20031,-79 2021-05-24 21:08:44,5.65,2.00,9.56,100.00,1029543,28,20477,-78 2021-05-24 21:09:15,3.72,1.50,9.64,100.00,1017303,29,20028,-78 2021-05-24 21:09:46,3.15,1.52,9.67,100.00,1021035,29,20493,-78 2021-05-24 21:10:17,2.90,1.48,9.68,100.00,1027772,28,20027,-79 2021-05-24 21:10:48,4.18,1.63,9.74,100.00,1017653,29,20056,-79 2021-05-24 21:11:19,3.05,1.48,9.71,100.00,1020931,28,20027,-79 2021-05-24 21:11:50,2.85,1.70,9.85,100.00,1016970,29,20028,-79 2021-05-24 21:12:21,2.83,1.40,9.78,100.00,1025058,28,20027,-79 2021-05-24 21:12:52,2.08,1.30,9.77,100.00,1025160,29,20055,-79 2021-05-24 21:13:23,3.63,1.70,9.85,100.00,1025253,29,20416,-79 2021-05-24 21:13:53,2.92,1.63,9.75,100.00,1017236,29,20024,-79 2021-05-24 21:14:24,5.72,2.38,9.79,100.00,1021011,29,20074,-79 2021-05-24 21:14:55,2.72,1.65,9.77,100.00,1017434,29,20390,-81 2021-05-24 21:15:26,3.00,1.75,9.73,100.00,1024820,29,20086,-78 2021-05-24 21:15:56,4.65,2.20,9.77,100.00,1020892,29,20098,-78 2021-05-24 21:16:27,4.00,2.00,9.80,100.00,1020660,29,20390,-78 2021-05-24 21:16:58,2.70,1.85,9.77,100.00,1016948,29,20032,-79 2021-05-24 21:17:28,2.92,2.00,9.86,100.00,1020930,29,20119,-77 2021-05-24 21:17:59,3.28,1.95,9.79,100.00,1020732,29,20038,-80 2021-05-24 21:18:30,3.55,1.77,9.75,100.00,1020675,29,20035,-79 2021-05-24 21:19:00,7.03,2.30,9.75,100.00,1024583,28,20023,-78 2021-05-24 21:19:31,4.15,1.80,9.77,100.00,1025212,29,20023,-79 2021-05-24 21:20:03,3.85,1.98,9.67,100.00,1021108,29,20028,-81 2021-05-24 21:20:33,4.97,2.67,9.79,100.00,1021494,29,20019,-80 2021-05-24 21:21:04,4.88,2.00,9.64,100.00,1021157,29,20531,-79 2021-05-24 21:21:36,4.45,2.50,9.72,100.00,1020399,29,20409,-79 2021-05-24 21:22:07,2.70,1.83,9.69,100.00,1029023,28,20170,-78 2021-05-24 21:22:37,5.45,2.10,9.58,100.00,1032959,28,20026,-80 2021-05-24 21:23:08,4.45,2.08,9.76,100.00,1029111,28,20865,-81 2021-05-24 21:23:39,2.95,2.08,9.47,100.00,1021342,29,20031,-80 2021-05-24 21:24:10,3.80,2.40,9.71,100.00,1013538,29,20024,-79 2021-05-24 21:24:40,4.88,2.72,9.65,100.00,1013116,29,20033,-79 2021-05-24 21:25:14,4.75,2.25,9.68,100.00,1013104,29,20537,-79 2021-05-24 21:25:44,3.05,1.80,9.69,100.00,1017029,29,20028,-79 2021-05-24 21:26:16,4.13,1.88,9.70,100.00,1020916,29,20114,-78 2021-05-24 21:26:47,2.55,1.67,9.55,100.00,1020840,29,20138,-79 2021-05-24 21:27:18,5.13,2.05,9.59,100.00,1028938,28,20019,-80 2021-05-24 21:27:50,3.80,1.70,9.60,100.00,1028873,28,20014,-79 2021-05-24 21:28:21,5.15,1.63,9.65,100.00,1029458,28,20023,-79 2021-05-24 21:28:51,4.05,1.83,9.46,100.00,1017386,29,20375,-79 2021-05-24 21:29:22,4.60,1.77,9.58,100.00,1016985,29,20016,-78 2021-05-24 21:29:53,2.28,1.38,9.61,100.00,1021219,29,20058,-78 2021-05-24 21:30:24,2.13,1.40,9.71,100.00,1017071,29,20430,-78 2021-05-24 21:30:55,2.92,1.50,9.74,100.00,1016962,29,20111,-80 2021-05-24 21:31:27,3.70,1.48,9.72,100.00,1013448,29,20440,-79 2021-05-24 21:31:58,3.45,1.50,9.71,100.00,1021027,29,20130,-79 2021-05-24 21:32:47,2.35,1.35,9.73,100.00,1017587,29,20020,-78 2021-05-24 21:33:36,1.75,1.23,9.58,100.00,1021339,29,20035,-78 2021-05-24 21:34:26,3.20,1.40,9.73,100.00,1025383,29,20028,-79 2021-05-24 21:35:15,2.47,1.30,9.56,100.00,1025305,29,20019,-80 2021-05-24 21:35:46,2.08,1.20,9.69,100.00,1024924,29,20113,-80 2021-05-24 21:36:17,2.95,1.42,9.73,100.00,1021040,29,20023,-81 2021-05-24 21:36:47,1.75,1.08,9.76,100.00,1024816,29,20019,-79 2021-05-24 21:37:18,2.90,1.30,9.68,100.00,1016986,29,20055,-79 2021-05-24 21:37:49,4.15,1.20,9.76,100.00,1024733,29,20023,-79 2021-05-24 21:38:20,2.60,1.33,9.79,100.00,1020977,29,20019,-81 2021-05-24 21:38:51,3.08,1.40,9.77,100.00,1017029,29,20024,-79 2021-05-24 21:39:21,5.50,1.67,9.29,100.00,1005662,29,20025,-78 2021-05-24 21:39:52,2.63,1.30,9.70,100.00,1020980,29,20027,-80 2021-05-24 21:40:23,3.47,1.30,9.68,100.00,1013302,29,20027,-79 2021-05-24 21:40:54,3.92,1.38,9.71,100.00,1021376,28,20058,-79 2021-05-24 21:41:26,3.22,1.63,9.71,100.00,1021007,29,20413,-79 2021-05-24 21:41:56,2.00,1.33,9.74,100.00,1020964,29,20019,-79 2021-05-24 21:42:27,2.95,1.48,9.75,100.00,1017209,29,20462,-79 2021-05-24 21:42:58,2.88,1.75,9.75,100.00,1017096,29,20497,-79 2021-05-24 21:43:28,3.83,1.48,9.50,100.00,1020708,29,20019,-77 2021-05-24 21:43:59,2.17,1.38,9.59,100.00,1020953,29,20015,-79 2021-05-24 21:44:30,4.28,1.38,9.62,100.00,1021097,29,20577,-78 2021-05-24 21:45:00,4.78,1.40,9.63,100.00,1021169,29,20030,-79 2021-05-24 21:45:32,4.72,1.80,9.56,100.00,1017117,29,20020,-79 2021-05-24 21:46:03,1.63,1.00,9.54,100.00,1021105,29,20064,-79 2021-05-24 21:46:33,6.10,1.70,9.56,100.00,1021048,29,20032,-78 2021-05-24 21:47:04,2.55,1.33,9.47,100.00,1009479,29,20025,-78 2021-05-24 21:47:35,4.82,1.63,9.50,100.00,1017151,29,20016,-79 2021-05-24 21:48:06,3.28,1.30,9.65,100.00,1024631,28,20774,-79 2021-05-24 21:48:37,2.10,1.25,9.40,100.00,1021026,28,20020,-80 2021-05-24 21:49:07,1.52,1.05,9.58,100.00,1016811,29,20384,-80 2021-05-24 21:49:38,5.03,1.30,9.65,100.00,1017231,29,20060,-77 2021-05-24 21:50:09,2.03,1.10,9.41,100.00,1025199,29,20011,-79 2021-05-24 21:50:40,1.85,1.20,9.58,100.00,1013106,29,20012,-78 2021-05-24 21:51:11,3.30,1.25,9.69,100.00,1021113,29,20012,-78 2021-05-24 21:51:42,2.70,1.13,9.67,100.00,1029011,28,20019,-78 2021-05-24 21:52:12,2.42,1.20,9.74,100.00,1021038,29,20414,-79 2021-05-24 21:52:43,2.85,1.10,9.70,100.00,1020854,28,20020,-79 2021-05-24 21:53:14,2.78,1.30,9.71,100.00,1017350,29,20020,-79 2021-05-24 21:53:45,3.38,1.20,9.63,100.00,1021264,29,20404,-79 2021-05-24 21:54:15,2.60,1.45,9.76,100.00,1025413,28,20397,-78 2021-05-24 21:54:46,3.55,1.30,9.64,100.00,1028710,28,20023,-78 2021-05-24 21:55:18,3.13,1.20,9.71,100.00,1020599,29,20018,-77 2021-05-24 21:55:52,2.85,1.10,9.62,100.00,1024391,29,20023,-79 2021-05-24 21:56:23,1.75,1.10,9.59,100.00,1021550,29,20118,-80 2021-05-24 21:56:54,2.15,1.20,9.65,100.00,1017653,29,20459,-79 2021-05-24 21:57:24,2.72,1.25,9.62,100.00,1013666,29,20024,-80 2021-05-24 21:57:56,3.40,1.20,9.59,100.00,1017466,29,20016,-79 2021-05-24 21:58:26,4.05,1.40,9.68,100.00,1021080,29,20128,-79 2021-05-24 21:58:57,2.00,1.13,9.58,100.00,1024596,29,20156,-79 2021-05-24 21:59:28,4.80,1.30,9.50,100.00,1013170,29,20027,-80 2021-05-24 21:59:59,3.83,1.27,9.71,100.00,1013779,29,20021,-79 2021-05-24 22:00:39,2.58,0.93,9.70,100.00,1012764,29,20024,-79 2021-05-24 22:01:10,1.27,0.90,9.66,100.00,1017169,29,20027,-80 2021-05-24 22:01:40,2.67,1.10,9.66,100.00,1017685,29,20493,-80 2021-05-24 22:02:11,1.85,1.17,9.67,100.00,1021152,29,20027,-80 2021-05-24 22:02:42,1.98,1.00,9.69,100.00,1021302,29,20019,-80 2021-05-24 22:03:13,1.92,1.10,9.69,100.00,1013691,29,20045,-80 2021-05-24 22:03:43,3.88,1.17,9.63,100.00,1017226,29,20051,-79 2021-05-24 22:04:14,1.50,0.98,9.46,100.00,1017090,29,20024,-77 2021-05-24 22:04:45,3.20,1.30,9.67,100.00,1017450,29,20020,-79 2021-05-24 22:05:16,2.50,1.20,9.70,100.00,1024844,29,20011,-77 2021-05-24 22:05:47,2.92,1.30,9.67,100.00,1016933,29,20039,-78 2021-05-24 22:06:18,2.40,1.17,9.62,100.00,1025092,29,20496,-79 2021-05-24 22:06:49,2.75,1.23,9.60,100.00,1024750,29,20047,-78 2021-05-24 22:07:20,2.03,1.00,9.63,100.00,1020836,29,20028,-78 2021-05-24 22:07:51,1.95,1.10,9.61,100.00,1021026,29,20386,-78 2021-05-24 22:08:21,2.65,1.20,9.47,100.00,1017235,29,20028,-79 2021-05-24 22:08:52,2.75,1.20,9.59,100.00,1024671,29,20354,-77 2021-05-24 22:09:23,2.08,1.15,9.58,100.00,1013158,29,20392,-78 2021-05-24 22:09:53,2.10,1.10,9.55,100.00,1021057,29,20097,-78 2021-05-24 22:10:26,2.65,1.10,9.47,100.00,1020909,29,20434,-77 2021-05-24 22:10:56,2.15,1.33,9.57,100.00,1017222,29,20416,-79 2021-05-24 22:11:27,2.35,1.02,9.57,100.00,1025053,29,20019,-78 2021-05-24 22:11:58,2.92,0.98,9.48,100.00,1021308,29,20543,-78 2021-05-24 22:12:29,2.25,1.10,9.60,100.00,1028928,28,20029,-78 2021-05-24 22:12:59,2.95,1.20,9.61,100.00,1016868,29,20020,-78 2021-05-24 22:13:30,2.05,1.15,9.60,100.00,1024994,29,20500,-78 2021-05-24 22:14:00,1.40,1.05,9.61,100.00,1017274,29,20031,-79 2021-05-24 22:14:31,2.83,1.20,9.57,100.00,1013554,29,20035,-78 2021-05-24 22:15:02,2.22,1.10,9.58,100.00,1020938,29,20034,-79 2021-05-24 22:15:33,2.20,1.20,9.68,100.00,1012805,29,20059,-77 2021-05-24 22:16:04,2.00,1.13,9.69,100.00,1012910,29,20382,-78 2021-05-24 22:16:34,2.00,1.10,9.78,100.00,1028742,28,20527,-76 2021-05-24 22:17:05,2.75,1.52,9.75,100.00,1020571,28,20070,-77 2021-05-24 22:17:36,2.03,0.85,9.71,100.00,1020837,29,20027,-77 2021-05-24 22:18:07,2.15,1.08,9.66,100.00,1016847,29,20024,-78 2021-05-24 22:18:37,3.22,1.20,9.66,100.00,1029122,28,20019,-79 2021-05-24 22:19:08,2.67,1.38,9.56,100.00,1020807,29,20024,-78 2021-05-24 22:19:42,4.45,1.23,9.62,100.00,1017407,29,20023,-79 2021-05-24 22:20:14,1.85,1.08,9.62,100.00,1017378,29,20133,-79 2021-05-24 22:20:47,1.88,1.05,9.69,100.00,1025033,29,20023,-79 2021-05-24 22:21:19,1.90,1.02,9.63,100.00,1021247,29,20023,-79 2021-05-24 22:21:53,2.40,1.10,9.59,100.00,1017255,29,20055,-78 2021-05-24 22:22:27,2.55,1.00,9.58,100.00,1025840,29,20019,-79 2021-05-24 22:22:58,2.25,1.20,9.58,100.00,1018553,29,20490,-79 2021-05-24 22:23:29,2.22,1.33,9.69,100.00,1022220,29,20446,-78 2021-05-24 22:24:00,2.30,1.23,9.70,100.00,1018578,29,20024,-78 2021-05-24 22:24:30,1.42,0.90,9.67,100.00,1014612,29,20035,-79 2021-05-24 22:25:01,3.22,1.13,9.73,100.00,1018387,29,20087,-80 2021-05-24 22:25:32,2.70,1.48,9.73,100.00,1019064,29,20457,-79 2021-05-24 22:26:03,4.47,1.30,9.68,100.00,1022762,29,20023,-79 2021-05-24 22:26:33,1.55,1.10,9.67,100.00,1022923,29,20393,-79 2021-05-24 22:27:04,1.48,1.00,9.52,100.00,1014413,29,20032,-79 2021-05-24 22:27:35,2.15,1.27,9.65,100.00,1018788,29,20111,-78 2021-05-24 22:28:06,2.67,1.13,9.70,100.00,1025541,29,20027,-79 2021-05-24 22:28:36,2.25,1.20,9.61,100.00,1025841,29,20488,-78 2021-05-24 22:29:07,2.65,1.40,9.46,100.00,1021974,29,20031,-78 2021-05-24 22:29:38,2.13,1.40,9.72,100.00,1017644,29,20067,-78 2021-05-24 22:30:09,2.97,1.10,9.65,100.00,1013852,29,20025,-79 2021-05-24 22:30:40,2.42,1.13,9.66,100.00,1017037,29,20486,-78 2021-05-24 22:31:11,2.42,1.05,9.75,100.00,1016539,29,20036,-78 2021-05-24 22:31:42,4.78,1.20,9.75,100.00,1012679,29,20024,-77 2021-05-24 22:32:12,2.38,1.20,9.58,100.00,1021538,29,20024,-78 2021-05-24 22:32:43,2.55,1.00,9.72,100.00,1021875,29,20020,-79 2021-05-24 22:33:14,3.15,1.20,9.71,100.00,1017079,29,20550,-78 2021-05-24 22:33:45,2.08,1.00,9.76,100.00,1020937,29,20028,-79 2021-05-24 22:34:15,2.47,1.40,9.80,100.00,1016929,29,20028,-79 2021-05-24 22:34:46,2.63,1.15,9.66,100.00,1017415,29,20539,-79 2021-05-24 22:35:17,2.53,1.10,9.84,100.00,1013943,29,20459,-79 2021-05-24 22:35:47,3.65,1.30,9.72,100.00,1021606,29,20082,-81 2021-05-24 22:36:18,1.85,1.08,9.89,100.00,1013594,29,20029,-79 2021-05-24 22:36:49,2.22,1.25,9.76,100.00,1020923,29,20043,-79 2021-05-24 22:37:19,1.85,1.17,9.83,100.00,1017241,29,20032,-79 2021-05-24 22:37:50,2.63,1.20,9.84,100.00,1024848,29,20027,-78 2021-05-24 22:38:20,2.55,1.20,9.74,100.00,1016550,29,20020,-78 2021-05-24 22:38:51,2.30,1.13,9.86,100.00,1025064,29,20106,-79 2021-05-24 22:39:22,1.92,1.17,9.92,100.00,1013380,29,20493,-79 2021-05-24 22:39:52,2.35,1.02,9.90,100.00,1016929,29,20027,-79 2021-05-24 22:40:23,2.03,1.10,9.92,100.00,1021278,29,20030,-77 2021-05-24 22:40:54,2.58,1.30,9.79,100.00,1017161,29,20020,-78 2021-05-24 22:41:26,3.08,1.30,9.81,100.00,1017030,29,20087,-78 2021-05-24 22:41:57,1.88,1.20,9.76,100.00,1016604,29,20056,-79 2021-05-24 22:42:27,1.77,1.17,9.77,100.00,1012170,29,20028,-78 2021-05-24 22:42:58,2.85,1.10,9.75,100.00,1016510,29,20107,-78 2021-05-24 22:43:29,2.42,1.08,9.76,100.00,1017098,29,20047,-79 2021-05-24 22:43:59,2.88,1.08,9.72,100.00,1017044,29,20075,-79 2021-05-24 22:44:30,3.72,1.10,9.68,100.00,1020769,29,20580,-79 2021-05-24 22:45:01,2.08,1.17,9.62,100.00,1028863,28,20026,-79 2021-05-24 22:45:31,1.40,1.00,9.69,100.00,1029216,28,20033,-78 2021-05-24 22:46:02,2.85,1.00,9.72,100.00,1020932,28,20023,-77 2021-05-24 22:46:33,3.33,1.08,9.77,100.00,1017092,29,20034,-79 2021-05-24 22:47:04,2.42,1.17,9.57,100.00,1017158,29,20026,-77 2021-05-24 22:47:34,1.45,0.90,9.53,100.00,1020884,29,20023,-79 2021-05-24 22:48:05,2.65,1.10,9.61,100.00,1012807,29,20020,-79 2021-05-24 22:48:36,1.65,1.00,9.78,100.00,1025060,29,20095,-78 2021-05-24 22:49:07,1.58,1.10,9.75,100.00,1012940,29,20395,-78 2021-05-24 22:49:37,2.13,1.10,9.68,100.00,1024664,29,20574,-78 2021-05-24 22:50:10,3.20,1.17,9.78,100.00,1012872,29,20625,-77 2021-05-24 22:50:41,3.33,1.30,9.81,100.00,1024909,29,20019,-77 2021-05-24 22:51:12,4.28,1.40,9.77,100.00,1015515,29,20037,-77 2021-05-24 22:51:42,2.58,1.15,9.69,100.00,1025135,29,20027,-77 2021-05-24 22:52:17,2.38,1.23,9.82,100.00,1017303,29,20020,-78 2021-05-24 22:52:49,2.50,1.02,9.66,100.00,1021142,29,20044,-77 2021-05-24 22:53:20,2.42,1.10,9.81,100.00,1012509,29,20025,-79 2021-05-24 22:53:50,2.45,1.30,9.73,100.00,1017076,29,20024,-79 2021-05-24 22:54:21,1.90,1.10,9.79,100.00,1016886,29,20024,-79 2021-05-24 22:54:52,1.88,1.23,9.76,100.00,1024337,29,20488,-76 2021-05-24 22:55:24,2.80,1.10,9.83,100.00,1024552,28,20019,-78 2021-05-24 22:55:55,2.35,0.95,9.83,100.00,1016406,29,20140,-78 2021-05-24 22:56:26,3.83,1.20,9.85,100.00,1016789,29,20032,-78 2021-05-24 22:56:56,1.60,1.10,9.68,100.00,1024598,29,20104,-78 2021-05-24 22:57:27,1.83,1.13,9.76,100.00,1020331,29,20515,-77 2021-05-24 22:57:58,2.10,1.10,9.73,100.00,1020188,29,20054,-78 2021-05-24 22:58:29,2.25,1.00,9.74,100.00,1016768,29,20016,-79 2021-05-24 22:58:59,1.95,1.08,9.69,100.00,1025371,28,20023,-79 2021-05-24 22:59:30,3.63,1.25,9.61,100.00,1020633,29,20478,-79 2021-05-24 23:00:01,2.58,1.13,9.70,100.00,1020873,29,20015,-78 2021-05-24 23:00:32,1.55,0.93,9.59,100.00,1025155,28,20042,-79 2021-05-24 23:01:02,2.72,1.20,9.62,100.00,1017053,29,20024,-79 2021-05-24 23:01:33,1.42,1.00,9.61,100.00,1020940,28,20031,-78 2021-05-24 23:02:04,2.63,1.33,9.64,100.00,1017110,29,20027,-79 2021-05-24 23:02:34,2.22,0.80,9.68,100.00,1016840,29,20024,-79 2021-05-24 23:03:05,2.22,1.10,9.55,100.00,1020767,29,20193,-79 2021-05-24 23:03:37,2.63,1.27,9.69,100.00,1013024,29,20039,-78 2021-05-24 23:04:09,1.42,1.02,9.70,100.00,1016721,29,20091,-79 2021-05-24 23:04:44,2.92,1.27,9.82,100.00,1009758,29,20060,-78 2021-05-24 23:05:15,1.50,1.02,9.81,100.00,1023395,29,20028,-78 2021-05-24 23:05:46,2.03,1.38,9.71,100.00,1024866,29,20031,-78 2021-05-24 23:06:19,1.73,1.13,9.59,100.00,1017315,29,20071,-79 2021-05-24 23:06:49,3.13,1.10,9.58,100.00,1021139,29,20110,-79 2021-05-24 23:07:21,2.30,1.25,9.82,100.00,1025050,29,20034,-78 2021-05-24 23:07:52,8.95,1.55,9.76,100.00,1024950,29,20552,-79 2021-05-24 23:08:22,3.10,1.58,9.79,100.00,1017212,29,20067,-78 2021-05-24 23:08:53,1.95,1.20,9.76,100.00,1026200,29,20019,-79 2021-05-24 23:09:24,1.90,1.13,9.72,100.00,1025817,29,20031,-79 2021-05-24 23:09:54,1.98,1.10,9.85,100.00,1016860,29,20111,-79 2021-05-24 23:10:25,2.72,1.27,9.87,100.00,1021179,29,20034,-79 2021-05-24 23:10:56,2.70,1.10,9.84,100.00,1016890,29,20028,-79 2021-05-24 23:11:26,2.35,1.10,9.72,100.00,1016535,29,20429,-78 2021-05-24 23:11:57,3.00,1.20,9.76,100.00,1016789,29,20028,-79 2021-05-24 23:12:28,2.60,1.13,9.81,100.00,1017177,29,20035,-79 2021-05-24 23:12:59,2.97,1.10,9.85,100.00,1021283,29,20027,-79 2021-05-24 23:13:29,2.13,1.27,9.67,100.00,1017074,29,20020,-79 2021-05-24 23:14:00,2.10,1.20,9.83,100.00,1024955,28,20464,-79 2021-05-24 23:14:31,2.33,1.40,9.89,100.00,1025059,28,20074,-79 2021-05-24 23:15:02,2.13,1.15,9.85,100.00,1020803,28,20031,-80 2021-05-24 23:15:32,1.80,1.10,9.86,100.00,1024777,29,20027,-79 2021-05-24 23:16:04,1.73,1.10,9.82,100.00,1030375,28,20436,-79 2021-05-24 23:16:34,3.55,1.05,9.87,100.00,1018498,29,20090,-79 2021-05-24 23:17:05,2.00,1.27,9.85,100.00,1032575,28,20372,-79 2021-05-24 23:17:36,3.15,1.10,9.85,100.00,1020836,29,20575,-80 2021-05-24 23:18:06,1.60,1.00,9.85,100.00,1028648,28,20029,-79 2021-05-24 23:18:39,2.63,0.93,9.94,100.00,1016569,29,20024,-79 2021-05-24 23:19:09,1.80,1.10,9.89,100.00,1026298,29,20114,-78 2021-05-24 23:19:40,2.75,1.00,9.87,100.00,1019733,29,20028,-78 2021-05-24 23:20:11,1.75,1.00,9.77,100.00,1027528,29,20012,-80 2021-05-24 23:20:41,2.20,1.00,9.89,100.00,1026482,28,20027,-78 2021-05-24 23:21:12,3.60,1.10,9.90,100.00,1025503,28,20030,-78 2021-05-24 23:21:43,1.77,1.15,9.84,100.00,1021473,29,20095,-78 2021-05-24 23:22:14,1.65,1.10,9.84,100.00,1024682,29,20082,-79 2021-05-24 23:22:45,3.20,1.33,9.82,100.00,1025274,29,20477,-79 2021-05-24 23:23:15,2.75,1.20,9.91,100.00,1017197,29,20024,-79 2021-05-24 23:23:46,2.80,1.20,9.90,100.00,1025087,28,20031,-80 2021-05-24 23:24:17,2.50,1.10,9.81,100.00,1017209,29,20028,-79 2021-05-24 23:24:47,1.95,1.20,9.68,100.00,1025286,28,20477,-79 2021-05-24 23:25:20,1.55,0.90,9.83,100.00,1020651,29,20024,-79 2021-05-24 23:25:52,2.30,1.20,9.77,100.00,1024761,28,20019,-80 2021-05-24 23:26:22,3.00,1.10,9.74,100.00,1020978,28,20482,-81 2021-05-24 23:26:53,1.95,1.40,9.74,100.00,1017279,29,20032,-78 2021-05-24 23:27:24,2.33,1.38,9.69,100.00,1021419,29,20019,-78 2021-05-24 23:27:54,4.97,1.15,9.61,100.00,1021366,29,20020,-79 2021-05-24 23:28:25,2.08,1.20,9.80,100.00,1020257,29,20024,-79 2021-05-24 23:28:56,2.80,1.30,9.78,100.00,1016497,29,20032,-79 2021-05-24 23:29:26,3.50,1.35,9.85,100.00,1021014,29,20465,-80 2021-05-24 23:29:57,1.55,0.98,9.87,100.00,1021681,29,20038,-79 2021-05-24 23:30:28,2.35,1.02,9.65,100.00,1021099,29,20051,-80 2021-05-24 23:30:59,2.65,1.27,9.71,100.00,1016693,29,20024,-80 2021-05-24 23:31:29,1.65,1.10,9.80,100.00,1024695,29,20019,-79 2021-05-24 23:32:00,2.30,1.08,9.76,100.00,1021547,29,20386,-80 2021-05-24 23:32:31,2.00,1.20,9.73,100.00,1029457,28,20044,-80 2021-05-24 23:33:01,1.98,1.05,9.70,100.00,1017065,29,20035,-79 2021-05-24 23:33:32,3.20,1.20,9.63,100.00,1021108,29,20023,-80 2021-05-24 23:34:03,2.30,1.15,9.54,100.00,1024935,28,20030,-79 2021-05-24 23:34:34,2.75,1.25,9.54,100.00,1021113,29,20019,-78 2021-05-24 23:35:05,1.63,1.08,9.55,100.00,1016995,29,20107,-79 2021-05-24 23:35:36,1.75,1.23,9.65,100.00,1021029,29,20026,-78 2021-05-24 23:36:06,1.83,1.30,9.59,100.00,1024166,29,20027,-80 2021-05-24 23:36:37,5.85,1.20,9.62,100.00,1012806,29,20029,-79 2021-05-24 23:37:08,1.60,0.90,9.73,100.00,1025324,28,20041,-78 2021-05-24 23:37:38,2.22,1.17,9.67,100.00,1025497,29,20019,-78 2021-05-24 23:38:09,1.50,1.00,9.63,100.00,1025024,29,20501,-79 2021-05-24 23:38:40,2.97,1.08,9.72,100.00,1020964,29,20528,-79 2021-05-24 23:39:10,3.42,1.23,9.50,100.00,1016553,29,20031,-77 2021-05-24 23:39:41,2.22,0.90,9.62,100.00,1024323,29,20024,-78 2021-05-24 23:40:13,2.30,1.20,9.66,100.00,1021298,29,20080,-78 2021-05-24 23:40:44,2.65,1.20,9.74,100.00,1020657,29,20024,-78 2021-05-24 23:41:15,2.60,1.20,9.75,100.00,1028681,28,20019,-78 2021-05-24 23:41:46,1.65,1.02,9.69,100.00,1020887,29,20047,-79 2021-05-24 23:42:16,2.50,1.20,9.68,100.00,1029037,28,20023,-78 2021-05-24 23:42:47,2.58,1.10,9.75,100.00,1024813,29,20023,-78 2021-05-24 23:43:18,1.67,1.10,9.72,100.00,1029226,28,20019,-79 2021-05-24 23:43:48,2.00,0.93,9.52,100.00,1017680,29,20024,-79 2021-05-24 23:44:19,3.90,1.30,9.34,100.00,1017102,29,20186,-80 2021-05-24 23:44:50,4.30,1.02,9.58,100.00,1021838,29,20434,-80 2021-05-24 23:45:20,1.42,1.00,9.37,100.00,1022044,29,20024,-80 2021-05-24 23:46:24,2.47,1.10,9.55,100.00,1031784,28,20097,-79 2021-05-24 23:46:54,1.92,1.10,9.57,100.00,1033645,28,20168,-79 2021-05-24 23:47:25,2.22,1.33,9.57,100.00,1036709,28,20434,-80 2021-05-24 23:47:56,2.05,1.10,9.54,100.00,1030856,23,20023,-80 2021-05-24 23:48:26,2.50,1.27,9.53,100.00,1021272,29,20405,-80 2021-05-24 23:48:57,3.22,1.30,9.48,100.00,1032963,28,20057,-80 2021-05-24 23:49:28,1.88,1.15,9.58,100.00,1021015,28,20020,-79 2021-05-24 23:50:01,2.47,1.58,9.31,100.00,1029812,28,20019,-80 2021-05-24 23:50:32,3.13,1.48,9.40,100.00,1029886,28,20400,-79 2021-05-24 23:51:03,2.38,1.17,9.44,100.00,1029946,28,20019,-80 2021-05-24 23:51:34,3.03,1.50,9.39,100.00,1033178,28,20017,-80 2021-05-24 23:52:05,2.60,1.63,9.35,100.00,1033113,28,20022,-79 2021-05-24 23:52:35,2.88,1.50,9.34,100.00,1029234,28,20023,-79 2021-05-24 23:53:06,1.70,1.30,9.14,100.00,1030460,28,20391,-80 2021-05-24 23:53:37,4.05,1.65,9.24,100.00,1025866,28,20012,-80 2021-05-24 23:54:08,3.92,1.90,9.21,100.00,1056852,23,20037,-80 2021-05-24 23:54:39,2.40,1.38,9.16,100.00,1029510,28,20035,-79 2021-05-24 23:55:10,2.22,1.52,9.18,100.00,1025351,29,20011,-79 2021-05-24 23:55:41,3.15,1.63,9.25,100.00,1016596,29,20028,-79 2021-05-24 23:56:12,3.03,1.63,9.11,100.00,1009950,29,20485,-79 2021-05-24 23:56:43,3.35,1.88,9.27,100.00,1017608,29,20028,-78 2021-05-24 23:57:13,3.88,1.70,9.11,100.00,1026000,28,20039,-79 2021-05-24 23:57:45,2.95,1.80,9.07,100.00,1018012,29,20022,-78 2021-05-24 23:58:16,3.88,1.77,9.15,100.00,1021412,29,20079,-79 2021-05-24 23:58:46,4.40,1.67,9.09,100.00,1013262,29,20121,-78 2021-05-24 23:59:17,5.82,1.33,9.05,100.00,1009161,29,20112,-78 2021-05-24 23:59:47,4.32,1.35,9.02,100.00,1005618,29,20018,-80