2021-05-23 00:00:09,12.30,12.30,12.30,99.90,1015114,29,19935,-79
2021-05-23 00:00:40,12.30,12.30,12.30,99.90,1014214,29,20255,-79
2021-05-23 00:01:11,12.30,12.30,12.30,99.90,1010570,29,20007,-79
2021-05-23 00:01:41,12.30,12.30,12.30,99.90,1009154,29,19919,-79
2021-05-23 00:02:12,12.20,12.20,12.20,99.90,1011278,29,19939,-79
2021-05-23 00:02:43,12.20,12.20,12.20,99.90,1012767,29,20274,-78
2021-05-23 00:03:14,12.20,12.20,12.20,99.90,1014528,29,19907,-79
2021-05-23 00:03:45,12.20,12.20,12.20,99.90,1014767,29,20417,-78
2021-05-23 00:04:15,12.20,12.20,12.20,99.90,1014737,29,19950,-78
2021-05-23 00:04:46,12.20,12.20,12.20,99.90,1014720,29,19911,-78
2021-05-23 00:05:18,12.20,12.20,12.20,99.90,1014457,29,19915,-79
2021-05-23 00:05:49,12.20,12.20,12.20,99.90,1014266,29,19966,-78
2021-05-23 00:06:19,12.10,12.10,12.10,99.90,1014998,29,19911,-78
2021-05-23 00:06:50,12.20,12.20,12.20,99.90,1014417,29,19948,-79
2021-05-23 00:07:25,12.10,12.10,12.10,99.90,1012674,29,19998,-79
2021-05-23 00:08:00,12.10,12.10,12.10,99.90,1010459,29,19912,-78
2021-05-23 00:08:31,12.10,12.10,12.10,99.90,1006668,29,19912,-78
2021-05-23 00:09:02,12.10,12.10,12.10,99.90,1004031,29,20032,-78
2021-05-23 00:09:32,12.00,12.00,12.00,99.90,1002196,29,19919,-78
2021-05-23 00:10:04,12.00,12.00,12.00,99.90,1005862,29,19924,-78
2021-05-23 00:10:37,12.00,12.00,12.00,99.90,1006815,29,19919,-79
2021-05-23 00:11:09,12.00,12.00,12.00,99.90,1008552,29,19970,-79
2021-05-23 00:11:39,12.00,12.00,12.00,99.90,1013599,29,19922,-80
2021-05-23 00:12:13,11.90,11.90,11.90,99.90,1014379,29,20014,-78
2021-05-23 00:12:46,11.90,11.90,11.90,99.90,1011084,29,19936,-79
2021-05-23 00:13:18,11.90,11.90,11.90,99.90,1015140,29,19963,-78
2021-05-23 00:13:49,11.90,11.90,11.90,99.90,1014605,29,19957,-81
2021-05-23 00:14:20,11.90,11.90,11.90,99.90,1011234,29,19938,-79
2021-05-23 00:14:51,11.90,11.90,11.90,99.90,1010393,29,20014,-78
2021-05-23 00:15:23,11.90,11.90,11.90,99.90,1011213,29,20006,-78
2021-05-23 00:15:56,12.00,12.00,12.00,99.90,1011053,29,19954,-78
2021-05-23 00:16:27,12.00,12.00,12.00,99.90,1015103,29,20396,-78
2021-05-23 00:16:57,12.00,12.00,12.00,99.90,1018320,29,20005,-78
2021-05-23 00:17:28,11.90,11.90,11.90,99.90,1016697,29,19917,-78
2021-05-23 00:17:58,11.90,11.90,11.90,99.90,1018285,29,19907,-78
2021-05-23 00:18:30,11.90,11.90,11.90,99.90,1018228,29,19907,-79
2021-05-23 00:19:01,11.90,11.90,11.90,99.90,1014338,29,20299,-79
2021-05-23 00:19:31,11.90,11.90,11.90,99.90,1014657,29,20405,-79
2021-05-23 00:20:02,11.80,11.80,11.80,99.90,1014687,29,19915,-79
2021-05-23 00:20:33,11.80,11.80,11.80,99.90,1014564,29,19919,-79
2021-05-23 00:21:04,11.80,11.80,11.80,99.90,1010360,29,19912,-79
2021-05-23 00:21:34,11.80,11.80,11.80,99.90,1010983,29,20627,-78
2021-05-23 00:22:06,11.80,11.80,11.80,99.90,1014627,29,19915,-79
2021-05-23 00:22:37,11.80,11.80,11.80,99.90,1010808,29,19916,-79
2021-05-23 00:23:09,11.80,11.80,11.80,99.90,1010423,29,20309,-79
2021-05-23 00:23:40,11.80,11.80,11.80,99.90,1010649,29,19951,-79
2021-05-23 00:24:10,11.80,11.80,11.80,99.90,1011246,29,19938,-79
2021-05-23 00:24:41,11.70,11.70,11.70,99.90,1014627,29,19918,-79
2021-05-23 00:25:16,11.70,11.70,11.70,99.90,1014603,29,20397,-79
2021-05-23 00:25:47,11.70,11.70,11.70,99.90,1014754,29,20568,-79
2021-05-23 00:26:17,11.70,11.70,11.70,99.90,1014493,29,19911,-79
2021-05-23 00:26:48,11.70,11.70,11.70,99.90,1012918,29,19919,-79
2021-05-23 00:27:18,11.70,11.70,11.70,99.90,1014460,29,19930,-79
2021-05-23 00:27:49,11.70,11.70,11.70,99.90,1010418,29,20338,-79
2021-05-23 00:28:20,11.70,11.70,11.70,99.90,1010422,29,20211,-79
2021-05-23 00:28:52,11.60,11.60,11.60,99.90,1006937,29,20363,-79
2021-05-23 00:29:23,11.60,11.60,11.60,99.90,1003324,29,20291,-79
2021-05-23 00:29:53,11.60,11.60,11.60,99.90,1003099,29,19923,-78
2021-05-23 00:30:24,11.60,11.60,11.60,99.90,1006927,29,19912,-78
2021-05-23 00:30:55,11.70,11.70,11.70,99.90,1010950,29,19975,-79
2021-05-23 00:31:26,11.70,11.70,11.70,99.90,1010715,29,19907,-78
2021-05-23 00:31:56,11.70,11.70,11.70,99.90,1010705,29,19961,-79
2021-05-23 00:32:27,11.70,11.70,11.70,99.90,1010175,29,20508,-78
2021-05-23 00:32:57,11.70,11.70,11.70,99.90,1010994,29,20366,-78
2021-05-23 00:33:28,11.70,11.70,11.70,99.90,1010525,29,19971,-79
2021-05-23 00:33:58,11.70,11.70,11.70,99.90,1010674,29,19919,-78
2021-05-23 00:34:29,11.70,11.70,11.70,99.90,1010658,29,19919,-79
2021-05-23 00:35:00,11.70,11.70,11.70,99.90,1010666,29,19912,-79
2021-05-23 00:35:30,11.70,11.70,11.70,99.90,1010540,29,19915,-80
2021-05-23 00:36:01,11.70,11.70,11.70,99.90,1010687,29,20408,-80
2021-05-23 00:36:32,11.70,11.70,11.70,99.90,1013267,29,20026,-78
2021-05-23 00:37:03,11.70,11.70,11.70,99.90,1014989,29,20409,-78
2021-05-23 00:37:33,11.70,11.70,11.70,99.90,1013102,29,20450,-79
2021-05-23 00:38:05,11.60,11.60,11.60,99.90,1014719,29,19939,-79
2021-05-23 00:38:35,11.70,11.70,11.70,99.90,1014949,29,20444,-78
2021-05-23 00:39:06,11.70,11.70,11.70,99.90,1014943,29,19931,-78
2021-05-23 00:39:37,11.60,11.60,11.60,99.90,1014857,29,19971,-78
2021-05-23 00:40:08,11.70,11.70,11.70,99.90,1014024,29,19955,-79
2021-05-23 00:40:39,11.60,11.60,11.60,99.90,1014195,29,19922,-79
2021-05-23 00:41:09,11.70,11.70,11.70,99.90,1014885,29,19922,-79
2021-05-23 00:41:40,11.70,11.70,11.70,99.90,1014574,29,20545,-79
2021-05-23 00:42:11,11.70,11.70,11.70,99.90,1014224,29,19938,-79
2021-05-23 00:42:42,11.60,11.60,11.60,99.90,1012764,29,20010,-79
2021-05-23 00:43:14,11.70,11.70,11.70,99.90,1014311,29,20302,-79
2021-05-23 00:43:44,11.60,11.60,11.60,99.90,1013136,29,19971,-79
2021-05-23 00:44:15,11.60,11.60,11.60,99.90,1015059,29,19918,-78
2021-05-23 00:44:46,11.60,11.60,11.60,99.90,1014313,29,19934,-78
2021-05-23 00:45:17,11.60,11.60,11.60,99.90,1014794,29,19971,-79
2021-05-23 00:45:49,11.60,11.60,11.60,99.90,1014677,29,20295,-79
2021-05-23 00:46:20,11.70,11.70,11.70,99.90,1015007,29,20055,-79
2021-05-23 00:46:50,11.70,11.70,11.70,99.90,1013087,29,19911,-78
2021-05-23 00:47:21,11.70,11.70,11.70,99.90,1014838,29,20308,-78
2021-05-23 00:47:52,11.70,11.70,11.70,99.90,1014645,29,19918,-78
2021-05-23 00:48:23,11.70,11.70,11.70,99.90,1015410,29,20266,-78
2021-05-23 00:48:53,11.70,11.70,11.70,99.90,1014695,29,20323,-79
2021-05-23 00:49:24,11.70,11.70,11.70,99.90,1014652,29,20002,-78
2021-05-23 00:49:54,11.70,11.70,11.70,99.90,1014505,29,19915,-79
2021-05-23 00:50:25,11.70,11.70,11.70,99.90,1015019,29,19922,-78
2021-05-23 00:50:56,11.60,11.60,11.60,99.90,1014969,29,19915,-78
2021-05-23 00:51:26,11.70,11.70,11.70,99.90,1014588,29,19947,-79
2021-05-23 00:51:57,11.60,11.60,11.60,99.90,1014655,29,19938,-78
2021-05-23 00:52:28,11.60,11.60,11.60,99.90,1014938,29,20029,-78
2021-05-23 00:52:59,11.60,11.60,11.60,99.90,1014949,29,19911,-78
2021-05-23 00:53:30,11.60,11.60,11.60,99.90,1014585,29,19954,-79
2021-05-23 00:54:01,11.50,11.50,11.50,99.90,1014415,29,19951,-78
2021-05-23 00:54:32,11.60,11.60,11.60,99.90,1015000,29,19942,-78
2021-05-23 00:55:03,11.50,11.50,11.50,99.90,1015113,29,19915,-79
2021-05-23 00:55:33,11.50,11.50,11.50,99.90,1014734,29,19966,-79
2021-05-23 00:56:04,11.50,11.50,11.50,99.90,1014547,29,19966,-79
2021-05-23 00:56:36,11.50,11.50,11.50,99.90,1014641,29,19911,-78
2021-05-23 00:57:06,11.50,11.50,11.50,99.90,1015086,29,19918,-78
2021-05-23 00:57:37,11.50,11.50,11.50,99.90,1014585,29,19957,-78
2021-05-23 00:58:09,11.50,11.50,11.50,99.90,1014539,29,20018,-78
2021-05-23 00:58:39,11.60,11.60,11.60,99.90,1014517,29,20073,-78
2021-05-23 00:59:12,11.50,11.50,11.50,99.90,1014786,29,19916,-78
2021-05-23 00:59:42,11.50,11.50,11.50,99.90,1014232,29,19973,-78
2021-05-23 01:00:34,11.50,11.50,11.50,99.90,1014225,29,19919,-78
2021-05-23 01:01:09,11.50,11.50,11.50,99.90,1013156,29,20339,-78
2021-05-23 01:01:45,11.50,11.50,11.50,99.90,1014339,29,20498,-78
2021-05-23 01:02:35,11.50,11.50,11.50,99.90,1014660,29,20282,-79
2021-05-23 01:03:28,11.50,11.50,11.50,99.90,1014506,29,20448,-78
2021-05-23 01:03:59,11.60,11.60,11.60,99.90,1008345,29,19953,-78
2021-05-23 01:04:30,11.50,11.50,11.50,99.90,1014555,29,19970,-79
2021-05-23 01:05:01,11.50,11.50,11.50,99.90,1015149,29,19954,-79
2021-05-23 01:05:31,11.50,11.50,11.50,99.90,1014684,29,19908,-78
2021-05-23 01:06:04,11.50,11.50,11.50,99.90,1014686,29,20050,-78
2021-05-23 01:06:34,11.50,11.50,11.50,99.90,1014407,29,19916,-79
2021-05-23 01:07:05,11.50,11.50,11.50,99.90,1013297,29,20363,-78
2021-05-23 01:07:35,11.50,11.50,11.50,99.90,1015002,29,19911,-79
2021-05-23 01:08:06,11.50,11.50,11.50,99.90,1014540,29,19918,-78
2021-05-23 01:08:37,11.50,11.50,11.50,99.90,1014533,29,20274,-78
2021-05-23 01:09:09,11.60,11.60,11.60,99.90,1014702,29,19915,-78
2021-05-23 01:09:39,11.60,11.60,11.60,99.90,1014761,29,20294,-78
2021-05-23 01:10:17,11.50,11.50,11.50,99.90,1014346,29,19915,-78
2021-05-23 01:10:54,11.50,11.50,11.50,99.90,1014607,29,19950,-79
2021-05-23 01:11:44,11.40,11.40,11.40,99.90,1014543,29,19923,-78
2021-05-23 01:12:37,11.40,11.40,11.40,99.90,1012517,29,19924,-79
2021-05-23 01:13:28,11.30,11.30,11.30,99.90,1010734,29,19915,-79
2021-05-23 01:13:59,11.40,11.40,11.40,99.90,1013492,29,20322,-79
2021-05-23 01:14:50,11.40,11.40,11.40,99.90,1014501,29,19914,-79
2021-05-23 01:15:31,11.40,11.40,11.40,99.90,1014707,29,20294,-78
2021-05-23 01:16:21,11.40,11.40,11.40,99.90,1014488,29,19918,-79
2021-05-23 01:16:53,11.50,11.50,11.50,99.90,1012287,29,19908,-79
2021-05-23 01:17:30,11.50,11.50,11.50,99.90,1014197,29,19903,-79
2021-05-23 01:18:02,11.50,11.50,11.50,99.90,1014546,29,19911,-78
2021-05-23 01:18:39,11.50,11.50,11.50,99.90,1014765,29,20266,-78
2021-05-23 01:19:19,11.40,11.40,11.40,99.90,1014234,29,20615,-78
2021-05-23 01:19:53,11.50,11.50,11.50,99.90,1014414,29,19988,-79
2021-05-23 01:20:44,11.40,11.40,11.40,99.90,1014663,29,19979,-79
2021-05-23 01:21:15,11.40,11.40,11.40,99.90,1013936,29,20427,-78
2021-05-23 01:21:49,11.40,11.40,11.40,99.90,1014491,29,19919,-78
2021-05-23 01:22:39,11.40,11.40,11.40,99.90,1014410,29,19911,-79
2021-05-23 01:23:15,11.50,11.50,11.50,99.90,1014407,29,20022,-78
2021-05-23 01:23:47,11.50,11.50,11.50,99.90,1014248,29,20073,-78
2021-05-23 01:24:31,11.50,11.50,11.50,99.90,1014536,29,19907,-78
2021-05-23 01:25:04,11.50,11.50,11.50,99.90,1014231,29,19982,-78
2021-05-23 01:25:35,11.50,11.50,11.50,99.90,1014517,29,19907,-78
2021-05-23 01:26:07,11.50,11.50,11.50,99.90,1014379,29,19912,-79
2021-05-23 01:26:38,11.50,11.50,11.50,99.90,1014149,29,19907,-79
2021-05-23 01:27:12,11.50,11.50,11.50,99.90,1012834,29,19903,-78
2021-05-23 01:27:45,11.50,11.50,11.50,99.90,1014534,29,19911,-79
2021-05-23 01:28:17,11.50,11.50,11.50,99.90,1013909,29,20010,-79
2021-05-23 01:28:54,11.50,11.50,11.50,99.90,1013479,29,19912,-79
2021-05-23 01:29:24,11.50,11.50,11.50,99.90,1013927,29,19911,-78
2021-05-23 01:29:55,11.50,11.50,11.50,99.90,1013906,29,19926,-79
2021-05-23 01:30:30,11.50,11.50,11.50,99.90,1014562,29,20416,-79
2021-05-23 01:31:05,11.50,11.50,11.50,99.90,1014545,29,20363,-79
2021-05-23 01:31:35,11.50,11.50,11.50,99.90,1015025,29,19915,-78
2021-05-23 01:32:06,11.50,11.50,11.50,99.90,1014275,29,19956,-79
2021-05-23 01:32:37,11.40,11.40,11.40,99.90,1014087,29,19907,-78
2021-05-23 01:33:08,11.40,11.40,11.40,99.90,1010031,29,19915,-79
2021-05-23 01:33:39,11.40,11.40,11.40,99.90,1010392,29,20499,-79
2021-05-23 01:34:15,11.40,11.40,11.40,99.90,1010349,29,19904,-78
2021-05-23 01:34:46,11.40,11.40,11.40,99.90,1014138,29,19991,-79
2021-05-23 01:35:21,11.40,11.40,11.40,99.90,1014446,29,19915,-79
2021-05-23 01:35:56,11.40,11.40,11.40,99.90,1014127,29,19918,-78
2021-05-23 01:36:27,11.40,11.40,11.40,99.90,1014261,29,20433,-78
2021-05-23 01:36:59,11.40,11.40,11.40,99.90,1012491,29,19907,-79
2021-05-23 01:37:31,11.40,11.40,11.40,99.90,1014343,29,20120,-78
2021-05-23 01:38:02,11.40,11.40,11.40,99.90,1014783,29,20330,-79
2021-05-23 01:38:33,11.40,11.40,11.40,99.90,1014407,29,19914,-78
2021-05-23 01:39:06,11.40,11.40,11.40,99.90,1014172,29,19961,-81
2021-05-23 01:39:37,11.40,11.40,11.40,99.90,1014009,29,19918,-78
2021-05-23 01:40:08,11.40,11.40,11.40,99.90,1014066,29,20518,-79
2021-05-23 01:40:38,11.40,11.40,11.40,99.90,1010380,29,19914,-78
2021-05-23 01:41:19,11.40,11.40,11.40,99.90,1010081,29,19911,-78
2021-05-23 01:42:50,11.30,11.30,11.30,99.90,1007125,29,20022,-78
2021-05-23 01:43:21,11.30,11.30,11.30,99.90,1008120,29,19907,-78
2021-05-23 01:43:51,11.20,11.20,11.20,99.90,1014168,29,20327,-79
2021-05-23 01:44:22,11.20,11.20,11.20,99.90,1014243,29,20353,-78
2021-05-23 01:44:53,11.20,11.20,11.20,99.90,1014194,29,19955,-79
2021-05-23 01:45:24,11.30,11.30,11.30,99.90,1013743,29,20449,-78
2021-05-23 01:45:54,11.20,11.20,11.20,99.90,1014471,29,20346,-78
2021-05-23 01:46:26,11.20,11.20,11.20,99.90,1014073,29,19998,-78
2021-05-23 01:46:56,11.20,11.20,11.20,99.90,1010064,29,19907,-78
2021-05-23 01:47:27,11.20,11.20,11.20,99.90,1012416,29,19980,-80
2021-05-23 01:47:58,11.20,11.20,11.20,99.90,1010305,29,19946,-78
2021-05-23 01:48:29,11.20,11.20,11.20,99.90,1004429,29,19914,-80
2021-05-23 01:49:00,11.20,11.20,11.20,99.90,1009849,29,20306,-80
2021-05-23 01:49:31,11.20,11.20,11.20,99.90,1004993,29,19908,-80
2021-05-23 01:50:02,11.10,11.10,11.10,99.90,1006836,29,20383,-80
2021-05-23 01:50:33,11.10,11.10,11.10,99.90,1010127,29,19918,-80
2021-05-23 01:51:06,11.10,11.10,11.10,99.90,1010231,29,20386,-81
2021-05-23 01:51:37,11.10,11.10,11.10,99.90,1014160,29,19911,-81
2021-05-23 01:52:07,11.10,11.10,11.10,99.90,1014673,29,20366,-80
2021-05-23 01:52:49,11.10,11.10,11.10,99.90,1014328,29,20267,-80
2021-05-23 01:53:19,11.00,11.00,11.00,99.90,1014611,29,19999,-80
2021-05-23 01:53:50,10.90,10.90,10.90,99.90,1014696,29,19982,-80
2021-05-23 01:54:21,10.80,10.80,10.80,99.90,1014098,29,19908,-80
2021-05-23 01:54:51,10.70,10.70,10.70,99.90,1013891,29,19997,-80
2021-05-23 01:55:22,10.60,10.60,10.60,99.90,1010328,29,19947,-80
2021-05-23 01:55:53,10.50,10.50,10.50,99.90,1010648,29,19934,-80
2021-05-23 01:56:24,10.40,10.40,10.40,99.90,1006410,29,20512,-80
2021-05-23 01:56:54,10.30,10.30,10.30,99.90,1006496,29,20411,-81
2021-05-23 01:57:25,10.20,10.20,10.20,99.90,1004616,29,20019,-80
2021-05-23 01:57:55,10.10,10.10,10.10,99.90,1010690,29,20351,-80
2021-05-23 01:58:26,10.00,10.00,10.00,99.90,1012464,29,20604,-78
2021-05-23 01:58:57,10.00,10.00,10.00,99.90,1013890,29,20450,-79
2021-05-23 01:59:27,9.90,9.90,9.90,99.90,1013830,29,19907,-79
2021-05-23 01:59:58,9.90,9.90,9.90,99.90,1009717,29,20398,-79
2021-05-23 02:00:30,9.80,9.80,9.80,99.90,1010717,29,19971,-78
2021-05-23 02:01:01,9.80,9.80,9.80,99.90,1006895,29,19911,-79
2021-05-23 02:01:31,9.80,9.80,9.80,99.90,1010454,29,19907,-79
2021-05-23 02:02:02,9.80,9.80,9.80,99.90,1014178,29,19919,-78
2021-05-23 02:02:33,9.70,9.70,9.70,99.90,1013928,29,19915,-78
2021-05-23 02:03:05,9.70,9.70,9.70,99.90,1014750,29,19915,-79
2021-05-23 02:03:35,9.70,9.70,9.70,99.90,1014722,29,19918,-79
2021-05-23 02:04:06,9.70,9.70,9.70,99.90,1014109,29,19915,-79
2021-05-23 02:04:37,9.60,9.60,9.60,99.90,1014036,29,19998,-78
2021-05-23 02:05:08,9.60,9.60,9.60,99.90,1013914,29,20102,-79
2021-05-23 02:05:41,9.60,9.60,9.60,99.90,1014658,29,20002,-78
2021-05-23 02:06:11,9.60,9.60,9.60,99.90,1010568,29,19969,-78
2021-05-23 02:06:42,9.60,9.60,9.60,99.90,1010235,29,19911,-78
2021-05-23 02:07:12,9.60,9.60,9.60,99.90,1008679,29,19953,-78
2021-05-23 02:07:43,9.50,9.50,9.50,99.90,1013822,29,20239,-78
2021-05-23 02:08:14,9.50,9.50,9.50,99.90,1014529,29,19912,-78
2021-05-23 02:08:45,9.50,9.50,9.50,99.90,1012627,29,20390,-78
2021-05-23 02:09:16,9.50,9.50,9.50,99.90,1013955,29,19916,-78
2021-05-23 02:09:46,9.40,9.40,9.40,99.90,1013890,29,20486,-78
2021-05-23 02:10:18,9.40,9.40,9.40,99.90,1014447,29,19937,-78
2021-05-23 02:10:49,9.40,9.40,9.40,99.90,1013968,29,19930,-78
2021-05-23 02:11:19,9.40,9.40,9.40,99.90,1014197,29,20365,-78
2021-05-23 02:11:55,9.40,9.40,9.40,99.90,1013309,29,19919,-78
2021-05-23 02:12:25,9.30,9.30,9.30,99.90,1014065,29,19911,-78
2021-05-23 02:12:59,9.30,9.30,9.30,99.90,1014520,29,19912,-79
2021-05-23 02:13:30,9.30,9.30,9.30,99.90,1014896,29,19915,-78
2021-05-23 02:14:00,9.30,9.30,9.30,99.90,1011186,29,20350,-78
2021-05-23 02:14:31,9.20,9.20,9.20,99.90,1010709,29,19914,-79
2021-05-23 02:15:02,9.30,9.30,9.30,99.90,1014244,29,20070,-79
2021-05-23 02:15:34,9.30,9.30,9.30,99.90,1014417,29,19919,-78
2021-05-23 02:16:05,9.30,9.30,9.30,99.90,1014214,29,21530,-79
2021-05-23 02:16:35,9.20,9.20,9.20,99.90,1014283,29,20405,-78
2021-05-23 02:17:06,9.20,9.20,9.20,99.90,1013612,29,19911,-78
2021-05-23 02:17:37,9.20,9.20,9.20,99.90,1013256,29,19954,-79
2021-05-23 02:18:08,9.20,9.20,9.20,99.90,1014459,29,19915,-79
2021-05-23 02:18:38,9.20,9.20,9.20,99.90,1014437,29,20436,-78
2021-05-23 02:19:09,9.20,9.20,9.20,99.90,1013755,29,20642,-78
2021-05-23 02:19:43,9.10,9.10,9.10,99.90,1014513,29,20369,-79
2021-05-23 02:20:18,9.10,9.10,9.10,99.90,1014449,29,19947,-79
2021-05-23 02:20:48,9.10,9.10,9.10,99.90,1014464,29,20389,-79
2021-05-23 02:21:19,9.00,9.00,9.00,99.90,1014062,29,19915,-79
2021-05-23 02:21:50,9.00,9.00,9.00,99.90,1014062,29,19907,-79
2021-05-23 02:22:20,9.00,9.00,9.00,99.90,1010466,29,19941,-79
2021-05-23 02:22:51,9.00,9.00,9.00,99.90,1010456,29,19945,-78
2021-05-23 02:23:23,9.00,9.00,9.00,99.90,1010410,29,20360,-79
2021-05-23 02:23:55,9.00,9.00,9.00,99.90,1013946,29,20354,-79
2021-05-23 02:24:26,9.00,9.00,9.00,99.90,1014061,29,20420,-79
2021-05-23 02:24:56,9.10,9.10,9.10,99.90,1010105,29,20258,-78
2021-05-23 02:25:28,9.00,9.00,9.00,99.90,1007039,29,19923,-78
2021-05-23 02:25:59,9.00,9.00,9.00,99.90,1006251,29,19919,-79
2021-05-23 02:26:29,9.00,9.00,9.00,99.90,1006532,29,19995,-78
2021-05-23 02:27:00,9.00,9.00,9.00,99.90,1010452,29,20061,-78
2021-05-23 02:27:35,9.00,9.00,9.00,99.90,1008779,29,19910,-78
2021-05-23 02:28:06,9.00,9.00,9.00,99.90,1010455,29,19923,-78
2021-05-23 02:28:37,9.00,9.00,9.00,99.90,1004235,29,19968,-79
2021-05-23 02:29:07,9.10,9.10,9.10,99.90,1002876,29,20461,-78
2021-05-23 02:29:38,9.00,9.00,9.00,99.90,1006289,29,20332,-79
2021-05-23 02:30:19,9.00,9.00,9.00,99.90,1009716,29,20399,-78
2021-05-23 02:30:51,9.00,9.00,9.00,99.90,1014646,29,20309,-78
2021-05-23 02:31:22,9.00,9.00,9.00,99.90,1017714,29,19930,-79
2021-05-23 02:31:52,9.00,9.00,9.00,99.90,1015998,29,19993,-79
2021-05-23 02:32:23,9.00,9.00,9.00,99.90,1014595,29,20005,-78
2021-05-23 02:32:54,9.00,9.00,9.00,99.90,1012300,29,20290,-79
2021-05-23 02:33:27,9.00,9.00,9.00,99.90,1013727,29,20391,-79
2021-05-23 02:33:58,9.00,9.00,9.00,99.90,1009761,29,19908,-78
2021-05-23 02:34:28,9.00,9.00,9.00,99.90,1010534,29,19920,-78
2021-05-23 02:34:59,9.00,9.00,9.00,99.90,1010394,29,19916,-79
2021-05-23 02:35:32,9.00,9.00,9.00,99.90,1014050,29,19922,-79
2021-05-23 02:36:02,9.00,9.00,9.00,99.90,1013921,29,19913,-78
2021-05-23 02:36:33,9.00,9.00,9.00,99.90,1014450,29,19912,-79
2021-05-23 02:37:04,9.00,9.00,9.00,99.90,1013814,29,20405,-79
2021-05-23 02:37:34,8.90,8.90,8.90,99.90,1012305,29,20017,-78
2021-05-23 02:38:06,9.00,9.00,9.00,99.90,1014106,29,19963,-79
2021-05-23 02:38:36,8.90,8.90,8.90,99.90,1014350,29,20006,-78
2021-05-23 02:39:07,9.00,9.00,9.00,99.90,1011874,29,19915,-79
2021-05-23 02:39:37,8.90,8.90,8.90,99.90,1013916,29,20057,-78
2021-05-23 02:40:12,9.00,9.00,9.00,99.90,1014256,29,20002,-78
2021-05-23 02:40:44,9.00,9.00,9.00,99.90,1014157,29,20355,-78
2021-05-23 02:41:59,8.90,8.90,8.90,99.90,1011175,29,20323,-78
2021-05-23 02:42:30,8.90,8.90,8.90,99.90,1011320,29,19920,-78
2021-05-23 02:43:01,8.90,8.90,8.90,99.90,1009824,29,19967,-78
2021-05-23 02:43:32,8.90,8.90,8.90,99.90,1008053,29,20462,-77
2021-05-23 02:44:03,8.90,8.90,8.90,99.90,1006429,29,19919,-77
2021-05-23 02:44:33,8.90,8.90,8.90,99.90,1004543,29,20437,-78
2021-05-23 02:45:05,8.90,8.90,8.90,99.90,1009767,29,19963,-78
2021-05-23 02:45:36,8.90,8.90,8.90,99.90,1006165,29,20075,-78
2021-05-23 02:46:06,8.90,8.90,8.90,99.90,1006462,29,20287,-78
2021-05-23 02:46:38,8.90,8.90,8.90,99.90,1006633,29,20004,-78
2021-05-23 02:47:08,8.90,8.90,8.90,99.90,1010147,29,20267,-78
2021-05-23 02:47:39,8.90,8.90,8.90,99.90,1012682,29,19983,-78
2021-05-23 02:48:11,9.00,9.00,9.00,99.90,1014228,29,19919,-78
2021-05-23 02:48:41,8.90,8.90,8.90,99.90,1012889,29,20059,-78
2021-05-23 02:49:13,8.90,8.90,8.90,99.90,1014501,29,20294,-78
2021-05-23 02:49:44,8.90,8.90,8.90,99.90,1013830,29,19915,-78
2021-05-23 02:50:18,8.90,8.90,8.90,99.90,1014194,29,20648,-78
2021-05-23 02:50:51,8.90,8.90,8.90,99.90,1014337,29,19911,-78
2021-05-23 02:51:21,8.90,8.90,8.90,99.90,1013817,29,19949,-78
2021-05-23 02:51:52,8.90,8.90,8.90,99.90,1014401,29,20255,-78
2021-05-23 02:52:22,8.90,8.90,8.90,99.90,1014097,29,20357,-78
2021-05-23 02:52:53,8.90,8.90,8.90,99.90,1014110,29,19911,-78
2021-05-23 02:53:24,8.90,8.90,8.90,99.90,1014022,29,19912,-78
2021-05-23 02:53:54,8.90,8.90,8.90,99.90,1014579,29,20009,-78
2021-05-23 02:54:25,8.90,8.90,8.90,99.90,1010071,29,19915,-78
2021-05-23 02:54:55,8.90,8.90,8.90,99.90,1010182,29,20013,-78
2021-05-23 02:55:26,8.90,8.90,8.90,99.90,1010547,29,19912,-78
2021-05-23 02:55:57,8.90,8.90,8.90,99.90,1006578,29,20260,-78
2021-05-23 02:56:28,8.90,8.90,8.90,99.90,1013837,29,19911,-78
2021-05-23 02:56:58,8.80,8.80,8.80,99.90,1010069,29,20019,-78
2021-05-23 02:57:29,8.80,8.80,8.80,99.90,1010377,29,19923,-78
2021-05-23 02:57:59,8.80,8.80,8.80,99.90,1014053,29,19908,-78
2021-05-23 02:58:30,8.80,8.80,8.80,99.90,1012193,29,20216,-78
2021-05-23 02:59:01,8.80,8.80,8.80,99.90,1018261,29,19967,-78
2021-05-23 02:59:32,8.90,8.90,8.90,99.90,1015901,29,19903,-78
2021-05-23 03:00:04,8.90,8.90,8.90,99.90,1013696,29,19912,-78
2021-05-23 03:00:35,8.90,8.90,8.90,99.90,1011282,29,19911,-78
2021-05-23 03:01:05,8.90,8.90,8.90,99.90,1014343,29,20213,-77
2021-05-23 03:01:36,8.90,8.90,8.90,99.90,1013992,29,19911,-78
2021-05-23 03:02:06,8.90,8.90,8.90,99.90,1013623,29,19962,-78
2021-05-23 03:02:37,8.90,8.90,8.90,99.90,1014664,29,20405,-77
2021-05-23 03:03:08,8.90,8.90,8.90,99.90,1013885,29,20519,-78
2021-05-23 03:03:38,9.00,9.00,9.00,99.90,1013974,29,19911,-78
2021-05-23 03:04:09,8.90,8.90,8.90,99.90,1013928,29,19915,-77
2021-05-23 03:04:39,8.90,8.90,8.90,99.90,1014429,29,19908,-78
2021-05-23 03:05:11,8.90,8.90,8.90,99.90,1014152,29,19912,-78
2021-05-23 03:05:42,8.90,8.90,8.90,99.90,1014024,29,19911,-78
2021-05-23 03:06:13,8.90,8.90,8.90,99.90,1014005,29,19917,-78
2021-05-23 03:06:43,8.90,8.90,8.90,99.90,1014110,29,19930,-78
2021-05-23 03:07:14,8.90,8.90,8.90,99.90,1013871,29,19912,-77
2021-05-23 03:07:46,8.90,8.90,8.90,99.90,1013988,29,20170,-78
2021-05-23 03:08:17,8.90,8.90,8.90,99.90,1012630,29,20275,-78
2021-05-23 03:08:47,9.00,9.00,9.00,99.90,1014040,29,19998,-77
2021-05-23 03:09:18,8.90,8.90,8.90,99.90,1011761,29,19915,-77
2021-05-23 03:09:49,8.90,8.90,8.90,99.90,1014028,29,19990,-78
2021-05-23 03:10:21,9.00,9.00,9.00,99.90,1011670,29,19907,-78
2021-05-23 03:10:53,8.90,8.90,8.90,99.90,1009813,29,19983,-78
2021-05-23 03:11:24,8.90,8.90,8.90,99.90,1012636,29,19915,-79
2021-05-23 03:11:54,8.90,8.90,8.90,99.90,1013092,29,19949,-78
2021-05-23 03:12:25,8.90,8.90,8.90,99.90,1010879,29,20343,-77
2021-05-23 03:12:56,8.90,8.90,8.90,99.90,1012665,29,20298,-78
2021-05-23 03:13:26,8.90,8.90,8.90,99.90,1013622,29,20386,-78
2021-05-23 03:13:57,8.80,8.80,8.80,99.90,1011286,29,19922,-78
2021-05-23 03:14:27,8.80,8.80,8.80,99.90,1008037,29,19908,-78
2021-05-23 03:14:58,8.80,8.80,8.80,99.90,1013755,29,19907,-78
2021-05-23 03:15:29,8.80,8.80,8.80,99.90,1013731,29,19929,-78
2021-05-23 03:15:59,8.80,8.80,8.80,99.90,1010114,29,19908,-78
2021-05-23 03:16:30,8.90,8.90,8.90,99.90,1013907,29,19911,-78
2021-05-23 03:17:00,8.90,8.90,8.90,99.90,1013536,29,19951,-79
2021-05-23 03:17:31,8.90,8.90,8.90,99.90,1014253,29,20334,-78
2021-05-23 03:18:03,8.90,8.90,8.90,99.90,1014494,29,19911,-78
2021-05-23 03:18:34,8.90,8.90,8.90,99.90,1014444,29,19907,-78
2021-05-23 03:19:04,8.90,8.90,8.90,99.90,1013508,29,20248,-77
2021-05-23 03:19:35,8.90,8.90,8.90,99.90,1010721,29,19990,-78
2021-05-23 03:20:07,8.80,8.80,8.80,99.90,1005874,29,19908,-78
2021-05-23 03:20:41,8.80,8.80,8.80,99.90,1002633,29,19909,-78
2021-05-23 03:21:11,8.80,8.80,8.80,99.90,1006723,29,19916,-78
2021-05-23 03:21:42,8.80,8.80,8.80,99.90,1007124,29,20252,-78
2021-05-23 03:22:13,8.80,8.80,8.80,99.90,1010989,29,19963,-78
2021-05-23 03:22:44,8.80,8.80,8.80,99.90,1013691,29,19934,-78
2021-05-23 03:23:15,8.80,8.80,8.80,99.90,1010208,29,19923,-78
2021-05-23 03:23:45,8.80,8.80,8.80,99.90,1010247,29,20322,-78
2021-05-23 03:24:16,8.80,8.80,8.80,99.90,1003469,29,19919,-78
2021-05-23 03:24:46,8.80,8.80,8.80,99.90,1002447,29,19920,-78
2021-05-23 03:25:17,8.80,8.80,8.80,99.90,1005486,29,19938,-80
2021-05-23 03:25:47,8.80,8.80,8.80,99.90,1010569,29,19911,-79
2021-05-23 03:26:18,8.80,8.80,8.80,99.90,1009903,29,19911,-79
2021-05-23 03:26:48,8.80,8.80,8.80,99.90,1010133,29,19908,-79
2021-05-23 03:27:19,8.80,8.80,8.80,99.90,1014141,29,19914,-79
2021-05-23 03:27:50,8.80,8.80,8.80,99.90,1009922,29,19911,-79
2021-05-23 03:28:21,8.70,8.70,8.70,99.90,1008016,29,19908,-79
2021-05-23 03:28:52,8.70,8.70,8.70,99.90,1006120,29,19930,-79
2021-05-23 03:29:22,8.80,8.80,8.80,99.90,1006670,29,19919,-79
2021-05-23 03:29:53,8.80,8.80,8.80,99.90,1009734,29,19927,-79
2021-05-23 03:30:26,8.80,8.80,8.80,99.90,1008088,29,20015,-79
2021-05-23 03:30:56,8.80,8.80,8.80,99.90,1014068,29,19911,-79
2021-05-23 03:31:27,8.80,8.80,8.80,99.90,1014290,29,20343,-79
2021-05-23 03:31:58,8.70,8.70,8.70,99.90,1014251,29,19911,-79
2021-05-23 03:32:28,8.70,8.70,8.70,99.90,1014188,29,19911,-79
2021-05-23 03:32:59,8.80,8.80,8.80,99.90,1014135,29,19911,-79
2021-05-23 03:33:29,8.70,8.70,8.70,99.90,1015131,29,19911,-79
2021-05-23 03:34:00,8.70,8.70,8.70,99.90,1014466,29,20070,-79
2021-05-23 03:34:31,8.70,8.70,8.70,99.90,1010815,29,20035,-79
2021-05-23 03:35:03,8.70,8.70,8.70,99.90,1015255,29,19912,-79
2021-05-23 03:35:34,8.70,8.70,8.70,99.90,1010628,29,19915,-79
2021-05-23 03:36:05,8.70,8.70,8.70,99.90,1010783,29,19920,-79
2021-05-23 03:36:35,8.70,8.70,8.70,99.90,1014775,29,19907,-80
2021-05-23 03:37:06,8.70,8.70,8.70,99.90,1015077,29,19911,-79
2021-05-23 03:37:37,8.70,8.70,8.70,99.90,1018486,29,19974,-79
2021-05-23 03:38:08,8.70,8.70,8.70,99.90,1012676,29,19911,-79
2021-05-23 03:38:42,8.70,8.70,8.70,99.90,1014588,29,19993,-79
2021-05-23 03:39:12,8.70,8.70,8.70,99.90,1014368,29,19916,-79
2021-05-23 03:39:43,8.70,8.70,8.70,99.90,1011288,29,20080,-79
2021-05-23 03:40:15,8.70,8.70,8.70,99.90,1010922,29,19955,-79
2021-05-23 03:40:45,8.70,8.70,8.70,99.90,1010679,29,20421,-79
2021-05-23 03:42:08,8.70,8.70,8.70,99.90,1010897,29,19928,-79
2021-05-23 03:42:39,8.70,8.70,8.70,99.90,1010382,29,20282,-79
2021-05-23 03:43:10,8.70,8.70,8.70,99.90,1010645,29,19915,-79
2021-05-23 03:43:41,8.70,8.70,8.70,99.90,1010508,29,19904,-79
2021-05-23 03:44:11,8.70,8.70,8.70,99.90,1010287,29,20043,-79
2021-05-23 03:44:42,8.70,8.70,8.70,99.90,1005693,29,19912,-79
2021-05-23 03:45:14,8.70,8.70,8.70,99.90,1005013,29,20093,-79
2021-05-23 03:45:44,8.60,8.60,8.60,99.90,1006812,29,19907,-79
2021-05-23 03:46:15,8.60,8.60,8.60,99.90,1008693,29,20122,-80
2021-05-23 03:46:45,8.60,8.60,8.60,99.90,1010853,29,19918,-79
2021-05-23 03:47:16,8.60,8.60,8.60,99.90,1011140,29,20004,-79
2021-05-23 03:47:47,8.60,8.60,8.60,99.90,1012814,29,19979,-79
2021-05-23 03:48:17,8.60,8.60,8.60,99.90,1014832,29,20329,-79
2021-05-23 03:48:48,8.60,8.60,8.60,99.90,1014547,29,20013,-79
2021-05-23 03:49:18,8.60,8.60,8.60,99.90,1012490,29,20623,-79
2021-05-23 03:49:49,8.60,8.60,8.60,99.90,1014594,29,20006,-79
2021-05-23 03:50:20,8.60,8.60,8.60,99.90,1013307,29,20261,-79
2021-05-23 03:50:51,8.70,8.70,8.70,99.90,1014452,29,20382,-79
2021-05-23 03:51:21,8.60,8.60,8.60,99.90,1014640,29,19922,-79
2021-05-23 03:51:52,8.70,8.70,8.70,99.90,1011104,29,19907,-79
2021-05-23 03:52:22,8.70,8.70,8.70,99.90,1010910,29,20552,-80
2021-05-23 03:52:55,8.70,8.70,8.70,99.90,1014749,29,20405,-84
2021-05-23 03:53:25,8.70,8.70,8.70,99.90,1014788,29,19939,-81
2021-05-23 03:53:56,8.70,8.70,8.70,99.90,1015014,29,19927,-80
2021-05-23 03:54:27,8.70,8.70,8.70,99.90,1014668,29,19914,-78
2021-05-23 03:54:57,8.70,8.70,8.70,99.90,1010863,29,19907,-79
2021-05-23 03:55:28,8.70,8.70,8.70,99.90,1014571,29,19950,-78
2021-05-23 03:55:58,8.70,8.70,8.70,99.90,1015004,29,19998,-79
2021-05-23 03:56:29,8.70,8.70,8.70,99.90,1014554,29,19931,-80
2021-05-23 03:57:00,8.70,8.70,8.70,99.90,1014539,29,20318,-79
2021-05-23 03:57:30,8.70,8.70,8.70,99.90,1014982,29,19915,-79
2021-05-23 03:58:03,8.60,8.60,8.60,99.90,1015323,29,19998,-79
2021-05-23 03:58:33,8.60,8.60,8.60,99.90,1015028,29,19915,-79
2021-05-23 03:59:04,8.60,8.60,8.60,99.90,1014136,29,19914,-79
2021-05-23 03:59:34,8.60,8.60,8.60,99.90,1012753,29,19927,-79
2021-05-23 04:00:06,8.60,8.60,8.60,99.90,1015038,29,19963,-79
2021-05-23 04:00:37,8.60,8.60,8.60,99.90,1014445,29,19942,-79
2021-05-23 04:01:07,8.60,8.60,8.60,99.90,1014524,29,20345,-79
2021-05-23 04:01:38,8.60,8.60,8.60,99.90,1013431,29,19918,-79
2021-05-23 04:02:08,8.60,8.60,8.60,99.90,1015044,29,19953,-79
2021-05-23 04:02:39,8.60,8.60,8.60,99.90,1014586,29,20014,-79
2021-05-23 04:03:10,8.60,8.60,8.60,99.90,1014833,29,19962,-79
2021-05-23 04:03:42,8.60,8.60,8.60,99.90,1013156,29,20319,-79
2021-05-23 04:04:12,8.60,8.60,8.60,99.90,1010416,29,20032,-79
2021-05-23 04:04:53,8.60,8.60,8.60,99.90,1014543,29,20404,-79
2021-05-23 04:05:25,8.60,8.60,8.60,99.90,1014582,29,19915,-80
2021-05-23 04:05:57,8.60,8.60,8.60,99.90,1014514,29,19915,-79
2021-05-23 04:06:28,8.60,8.60,8.60,99.90,1014672,29,20282,-80
2021-05-23 04:06:58,8.60,8.60,8.60,99.90,1014918,29,19951,-79
2021-05-23 04:07:29,8.60,8.60,8.60,99.90,1010535,29,20357,-79
2021-05-23 04:08:00,8.60,8.60,8.60,99.90,1014547,29,20666,-79
2021-05-23 04:08:30,8.60,8.60,8.60,99.90,1011000,29,20275,-79
2021-05-23 04:09:01,8.60,8.60,8.60,99.90,1010841,29,19947,-79
2021-05-23 04:09:32,8.60,8.60,8.60,99.90,1008821,29,19911,-79
2021-05-23 04:10:04,8.60,8.60,8.60,99.90,1010585,29,19915,-79
2021-05-23 04:10:41,8.60,8.60,8.60,99.90,1010921,29,19915,-79
2021-05-23 04:11:15,8.60,8.60,8.60,99.90,1011767,29,20605,-79
2021-05-23 04:11:49,8.60,8.60,8.60,99.90,1013914,29,19927,-79
2021-05-23 04:12:26,8.50,8.50,8.50,99.90,1014546,29,19954,-79
2021-05-23 04:12:58,8.50,8.50,8.50,99.90,1014847,29,20414,-80
2021-05-23 04:13:31,8.60,8.60,8.60,99.90,1014164,29,19911,-79
2021-05-23 04:14:04,8.60,8.60,8.60,99.90,1014189,29,20002,-79
2021-05-23 04:14:35,8.60,8.60,8.60,99.90,1014475,29,20618,-80
2021-05-23 04:15:06,8.60,8.60,8.60,99.90,1010675,29,19934,-80
2021-05-23 04:15:36,8.60,8.60,8.60,99.90,1011423,29,19950,-79
2021-05-23 04:16:08,8.60,8.60,8.60,99.90,1014161,29,19967,-79
2021-05-23 04:16:38,8.50,8.50,8.50,99.90,1014791,29,19907,-80
2021-05-23 04:17:09,8.60,8.60,8.60,99.90,1014403,29,20264,-79
2021-05-23 04:17:40,8.50,8.50,8.50,99.90,1009848,29,20548,-80
2021-05-23 04:18:10,8.60,8.60,8.60,99.90,1010252,29,19915,-79
2021-05-23 04:18:41,8.50,8.50,8.50,99.90,1011258,29,19987,-80
2021-05-23 04:19:11,8.50,8.50,8.50,99.90,1006556,29,19916,-79
2021-05-23 04:19:42,8.50,8.50,8.50,99.90,1010519,29,19920,-79
2021-05-23 04:20:14,8.50,8.50,8.50,99.90,1010648,29,19915,-79
2021-05-23 04:20:44,8.50,8.50,8.50,99.90,1015303,29,19915,-79
2021-05-23 04:21:15,8.50,8.50,8.50,99.90,1018543,29,19919,-80
2021-05-23 04:21:45,8.50,8.50,8.50,99.90,1018592,29,20017,-79
2021-05-23 04:22:19,8.50,8.50,8.50,99.90,1014850,29,20413,-79
2021-05-23 04:22:50,8.50,8.50,8.50,99.90,1011079,29,19945,-79
2021-05-23 04:23:23,8.50,8.50,8.50,99.90,1010546,29,19963,-79
2021-05-23 04:23:54,8.50,8.50,8.50,99.90,1006202,29,20282,-78
2021-05-23 04:24:24,8.50,8.50,8.50,99.90,1006721,29,19923,-79
2021-05-23 04:24:55,8.50,8.50,8.50,99.90,1011482,29,19967,-80
2021-05-23 04:25:26,8.50,8.50,8.50,99.90,1010679,29,19911,-79
2021-05-23 04:25:57,8.50,8.50,8.50,99.90,1010584,29,19911,-80
2021-05-23 04:26:27,8.50,8.50,8.50,99.90,1010495,29,19936,-80
2021-05-23 04:26:58,8.50,8.50,8.50,99.90,1007275,29,20057,-79
2021-05-23 04:27:28,8.50,8.50,8.50,99.90,1010485,29,20001,-80
2021-05-23 04:27:59,8.50,8.50,8.50,99.90,1014302,29,19919,-79
2021-05-23 04:28:30,8.50,8.50,8.50,99.90,1012407,29,19974,-78
2021-05-23 04:29:00,8.50,8.50,8.50,99.90,1012686,29,19918,-78
2021-05-23 04:29:32,8.50,8.50,8.50,99.90,1014274,29,19994,-78
2021-05-23 04:30:03,8.50,8.50,8.50,99.90,1014690,29,19934,-78
2021-05-23 04:30:34,8.50,8.50,8.50,99.90,1015441,29,20251,-79
2021-05-23 04:31:04,8.50,8.50,8.50,99.90,1014230,29,19975,-78
2021-05-23 04:31:35,8.50,8.50,8.50,99.90,1014501,29,20001,-78
2021-05-23 04:32:06,8.50,8.50,8.50,99.90,1014515,29,19998,-78
2021-05-23 04:32:37,8.50,8.50,8.50,99.90,1014547,29,19998,-77
2021-05-23 04:33:07,8.50,8.50,8.50,99.90,1013896,29,19911,-78
2021-05-23 04:33:38,8.50,8.50,8.50,99.90,1010699,29,19919,-77
2021-05-23 04:34:09,8.50,8.50,8.50,99.90,1006868,29,19912,-77
2021-05-23 04:34:39,8.50,8.50,8.50,99.90,1006558,29,19930,-76
2021-05-23 04:35:10,8.50,8.50,8.50,99.90,1002706,29,19920,-77
2021-05-23 04:35:41,8.50,8.50,8.50,99.90,1007155,29,20125,-76
2021-05-23 04:36:12,8.50,8.50,8.50,99.90,1006883,29,20435,-78
2021-05-23 04:36:42,8.50,8.50,8.50,99.90,1007037,29,20020,-77
2021-05-23 04:37:15,8.50,8.50,8.50,99.90,1010436,29,19919,-77
2021-05-23 04:37:46,8.50,8.50,8.50,99.90,1010490,29,20006,-79
2021-05-23 04:38:17,8.50,8.50,8.50,99.90,1009118,29,19991,-77
2021-05-23 04:38:49,8.40,8.40,8.40,99.90,1009920,29,20514,-78
2021-05-23 04:39:19,8.40,8.40,8.40,99.90,1008444,29,19998,-80
2021-05-23 04:39:50,8.50,8.50,8.50,99.90,1007119,29,20486,-78
2021-05-23 04:40:20,8.40,8.40,8.40,99.90,1013208,29,19987,-80
2021-05-23 04:40:51,8.40,8.40,8.40,99.90,1014458,29,19911,-79
2021-05-23 04:41:22,8.40,8.40,8.40,99.90,1012504,29,20374,-78
2021-05-23 04:41:52,8.40,8.40,8.40,99.90,1015274,29,19986,-80
2021-05-23 04:42:23,8.40,8.40,8.40,99.90,1012581,29,20006,-80
2021-05-23 04:42:53,8.40,8.40,8.40,99.90,1014590,29,19914,-80
2021-05-23 04:43:24,8.40,8.40,8.40,99.90,1012628,29,19907,-80
2021-05-23 04:43:54,8.50,8.50,8.50,99.90,1010853,29,19912,-80
2021-05-23 04:44:25,8.50,8.50,8.50,99.90,1010346,29,19919,-79
2021-05-23 04:44:56,8.50,8.50,8.50,99.90,1010510,29,19908,-80
2021-05-23 04:45:26,8.50,8.50,8.50,99.90,1011061,29,19931,-81
2021-05-23 04:45:57,8.50,8.50,8.50,99.90,1014528,29,20418,-80
2021-05-23 04:46:27,8.50,8.50,8.50,99.90,1014768,29,19914,-80
2021-05-23 04:46:58,8.50,8.50,8.50,99.90,1013468,29,19907,-80
2021-05-23 04:47:29,8.40,8.40,8.40,99.90,1014785,29,19899,-80
2021-05-23 04:48:00,8.40,8.40,8.40,99.90,1012800,29,19915,-81
2021-05-23 04:48:31,8.40,8.40,8.40,99.90,1012611,29,20408,-82
2021-05-23 04:49:02,8.40,8.40,8.40,99.90,1014292,29,19919,-79
2021-05-23 04:49:38,8.40,8.40,8.40,99.90,1014497,29,19911,-80
2021-05-23 04:50:09,8.40,8.40,8.40,99.90,1010771,29,19911,-79
2021-05-23 04:50:40,8.40,8.40,8.40,99.90,1011436,29,20287,-79
2021-05-23 04:51:10,8.50,8.50,8.50,99.90,1010444,29,20005,-80
2021-05-23 04:51:41,8.40,8.40,8.40,99.90,1010999,29,19912,-80
2021-05-23 04:52:12,8.40,8.40,8.40,99.90,1010749,29,20010,-79
2021-05-23 04:52:43,8.40,8.40,8.40,99.90,1010759,29,19911,-79
2021-05-23 04:53:13,8.40,8.40,8.40,99.90,1014280,29,19966,-79
2021-05-23 04:53:44,8.40,8.40,8.40,99.90,1014871,29,19963,-78
2021-05-23 04:54:14,8.40,8.40,8.40,99.90,1010576,29,19907,-79
2021-05-23 04:54:45,8.40,8.40,8.40,99.90,1006369,29,19920,-80
2021-05-23 04:55:15,8.40,8.40,8.40,99.90,1003074,29,19928,-78
2021-05-23 04:55:46,8.40,8.40,8.40,99.90,999301,29,19909,-79
2021-05-23 04:56:17,8.30,8.30,8.30,99.90,1006716,29,19919,-79
2021-05-23 04:56:47,8.30,8.30,8.30,99.90,1010398,29,19907,-79
2021-05-23 04:57:18,8.40,8.40,8.40,99.90,1010720,29,20445,-80
2021-05-23 04:57:48,8.30,8.30,8.30,99.90,1008584,29,19911,-78
2021-05-23 04:58:19,8.30,8.30,8.30,99.90,1010351,29,20030,-80
2021-05-23 04:58:49,8.30,8.30,8.30,99.90,1005171,29,19920,-79
2021-05-23 04:59:20,8.30,8.30,8.30,99.90,1006441,29,19915,-79
2021-05-23 04:59:52,8.40,8.40,8.40,99.90,1006166,29,19916,-79
2021-05-23 05:00:23,8.40,8.40,8.40,99.90,1003028,29,19920,-79
2021-05-23 05:00:53,8.40,8.40,8.40,99.90,1009415,29,19957,-80
2021-05-23 05:01:24,8.40,8.40,8.40,99.90,1014217,29,20543,-81
2021-05-23 05:01:54,8.40,8.40,8.40,99.90,1010687,29,20385,-82
2021-05-23 05:02:25,8.30,8.30,8.30,99.90,1010401,29,19916,-81
2021-05-23 05:02:55,8.40,8.40,8.40,99.90,1010475,29,19918,-81
2021-05-23 05:03:26,8.30,8.30,8.30,99.90,1006409,29,19920,-82
2021-05-23 05:03:56,8.30,8.30,8.30,99.90,1006620,29,20022,-82
2021-05-23 05:04:27,8.40,8.40,8.40,99.90,1008640,29,19911,-83
2021-05-23 05:04:58,8.40,8.40,8.40,99.90,1006552,29,19987,-82
2021-05-23 05:05:28,8.30,8.30,8.30,99.90,1010663,29,19915,-78
2021-05-23 05:05:59,8.30,8.30,8.30,99.90,1015108,29,19912,-77
2021-05-23 05:06:30,8.30,8.30,8.30,99.90,1008766,29,20415,-79
2021-05-23 05:07:00,8.40,8.40,8.40,99.90,1014469,29,19927,-79
2021-05-23 05:07:32,8.40,8.40,8.40,99.90,1012432,29,19925,-79
2021-05-23 05:08:02,8.40,8.40,8.40,99.90,1012660,29,19911,-77
2021-05-23 05:08:33,8.40,8.40,8.40,99.90,1012622,29,19922,-81
2021-05-23 05:09:03,8.40,8.40,8.40,99.90,1014083,29,19907,-81
2021-05-23 05:09:34,8.40,8.40,8.40,99.90,1012268,29,19911,-82
2021-05-23 05:10:05,8.40,8.40,8.40,99.90,1010681,29,19943,-82
2021-05-23 05:10:36,8.40,8.40,8.40,99.90,1010324,29,19919,-82
2021-05-23 05:11:06,8.40,8.40,8.40,99.90,1004433,29,19919,-82
2021-05-23 05:11:37,8.30,8.30,8.30,99.90,1010082,29,19920,-81
2021-05-23 05:12:07,8.30,8.30,8.30,99.90,1010309,29,19919,-82
2021-05-23 05:12:38,8.40,8.40,8.40,99.90,1014143,29,20006,-81
2021-05-23 05:13:09,8.40,8.40,8.40,99.90,1013784,29,20428,-82
2021-05-23 05:13:40,8.40,8.40,8.40,99.90,1014524,29,19920,-81
2021-05-23 05:14:12,8.40,8.40,8.40,99.90,1010941,29,19975,-82
2021-05-23 05:14:42,8.40,8.40,8.40,99.90,1014478,29,20334,-82
2021-05-23 05:15:14,8.40,8.40,8.40,99.90,1014357,29,19915,-81
2021-05-23 05:15:45,8.40,8.40,8.40,99.90,1014731,29,19911,-81
2021-05-23 05:16:15,8.40,8.40,8.40,99.90,1012700,29,19911,-81
2021-05-23 05:16:46,8.40,8.40,8.40,99.90,1010198,29,20002,-82
2021-05-23 05:17:17,8.40,8.40,8.40,99.90,1010604,29,19915,-81
2021-05-23 05:17:47,8.40,8.40,8.40,99.90,1014755,29,19915,-82
2021-05-23 05:18:18,8.40,8.40,8.40,99.90,1010289,29,20517,-82
2021-05-23 05:18:48,8.40,8.40,8.40,99.90,1012504,29,20425,-81
2021-05-23 05:19:19,8.50,8.50,8.50,99.90,1010351,29,20010,-82
2021-05-23 05:19:49,8.40,8.40,8.40,99.90,1004689,29,20411,-82
2021-05-23 05:20:20,8.40,8.40,8.40,99.90,1010287,29,19926,-82
2021-05-23 05:20:53,8.40,8.40,8.40,99.90,1006471,29,20652,-82
2021-05-23 05:21:23,8.40,8.40,8.40,99.90,1010572,29,19918,-81
2021-05-23 05:21:54,8.40,8.40,8.40,99.90,1014753,29,20376,-82
2021-05-23 05:22:25,8.40,8.40,8.40,99.90,1014353,29,19908,-82
2021-05-23 05:22:55,8.40,8.40,8.40,99.90,1014757,29,19935,-82
2021-05-23 05:23:26,8.40,8.40,8.40,99.90,1014614,29,20023,-81
2021-05-23 05:23:56,8.40,8.40,8.40,99.90,1010403,29,20302,-82
2021-05-23 05:24:27,8.40,8.40,8.40,99.90,1010370,29,20002,-82
2021-05-23 05:24:57,8.40,8.40,8.40,99.90,1006912,29,20006,-82
2021-05-23 05:25:28,8.40,8.40,8.40,99.90,1010262,29,19989,-82
2021-05-23 05:26:03,8.40,8.40,8.40,99.90,1009984,29,19908,-82
2021-05-23 05:26:33,8.40,8.40,8.40,99.90,1010979,29,19918,-82
2021-05-23 05:27:04,8.40,8.40,8.40,99.90,1014326,29,19921,-82
2021-05-23 05:27:35,8.40,8.40,8.40,99.90,1012997,29,19913,-82
2021-05-23 05:28:05,8.40,8.40,8.40,99.90,1013758,29,19947,-82
2021-05-23 05:28:36,8.40,8.40,8.40,99.90,1012026,29,19923,-83
2021-05-23 05:29:06,8.40,8.40,8.40,99.90,1014600,29,19962,-82
2021-05-23 05:29:37,8.40,8.40,8.40,99.90,1014500,29,19955,-81
2021-05-23 05:30:08,8.40,8.40,8.40,99.90,1009972,29,20391,-81
2021-05-23 05:30:38,8.40,8.40,8.40,99.90,1010163,29,19911,-81
2021-05-23 05:31:10,8.40,8.40,8.40,99.90,1010430,29,19916,-81
2021-05-23 05:31:41,8.40,8.40,8.40,99.90,1014104,29,19923,-82
2021-05-23 05:32:11,8.40,8.40,8.40,99.90,1013950,29,20329,-81
2021-05-23 05:32:42,8.30,8.30,8.30,99.90,1014189,29,19911,-82
2021-05-23 05:33:12,8.30,8.30,8.30,99.90,1010331,29,19915,-83
2021-05-23 05:33:43,8.40,8.40,8.40,99.90,1010531,29,19922,-81
2021-05-23 05:34:14,8.40,8.40,8.40,99.90,1010353,29,19917,-82
2021-05-23 05:34:44,8.40,8.40,8.40,99.90,1013979,29,20291,-82
2021-05-23 05:35:15,8.40,8.40,8.40,99.90,1014297,29,19922,-81
2021-05-23 05:35:45,8.40,8.40,8.40,99.90,1010504,29,19911,-82
2021-05-23 05:36:16,8.40,8.40,8.40,99.90,1004595,29,19920,-81
2021-05-23 05:36:46,8.40,8.40,8.40,99.90,1006540,29,20260,-81
2021-05-23 05:37:17,8.40,8.40,8.40,99.90,1009226,29,19919,-82
2021-05-23 05:37:47,8.40,8.40,8.40,99.90,1006886,29,19912,-81
2021-05-23 05:38:18,8.40,8.40,8.40,99.90,1010024,29,20002,-82
2021-05-23 05:38:49,8.40,8.40,8.40,99.90,1008495,29,20453,-81
2021-05-23 05:39:19,8.40,8.40,8.40,99.90,1010615,29,20022,-82
2021-05-23 05:39:50,8.40,8.40,8.40,99.90,1002635,29,20442,-82
2021-05-23 05:40:21,8.30,8.30,8.30,99.90,1000618,29,19908,-82
2021-05-23 05:40:52,8.30,8.30,8.30,99.90,999075,29,20019,-82
2021-05-23 05:41:22,8.40,8.40,8.40,99.90,1003491,29,19926,-82
2021-05-23 05:41:53,8.30,8.30,8.30,99.90,1010621,29,19912,-82
2021-05-23 05:42:24,8.30,8.30,8.30,99.90,1013991,29,19914,-82
2021-05-23 05:42:54,8.30,8.30,8.30,99.90,1018167,29,20102,-81
2021-05-23 05:43:25,8.30,8.30,8.30,99.90,1012666,29,19912,-82
2021-05-23 05:43:55,8.30,8.30,8.30,99.90,1014264,29,19914,-82
2021-05-23 05:44:27,8.30,8.30,8.30,99.90,1010133,29,19904,-82
2021-05-23 05:44:57,8.40,8.40,8.40,99.90,1010808,29,19908,-82
2021-05-23 05:45:28,8.40,8.40,8.40,99.90,1008230,29,20426,-82
2021-05-23 05:45:58,8.30,8.30,8.30,99.90,1006422,29,19919,-81
2021-05-23 05:46:29,8.40,8.40,8.40,99.90,1000775,29,20383,-82
2021-05-23 05:46:59,8.30,8.30,8.30,99.90,1001167,29,19968,-82
2021-05-23 05:47:30,8.30,8.30,8.30,99.90,1000689,29,19905,-82
2021-05-23 05:48:01,8.30,8.30,8.30,99.90,1006604,29,20307,-81
2021-05-23 05:48:31,8.40,8.40,8.40,99.90,1008949,29,20342,-82
2021-05-23 05:49:02,8.30,8.30,8.30,99.90,1010550,29,19962,-81
2021-05-23 05:49:36,8.40,8.40,8.40,99.90,1013866,29,19922,-82
2021-05-23 05:50:07,8.40,8.40,8.40,99.90,1014024,29,19916,-82
2021-05-23 05:50:38,8.40,8.40,8.40,99.90,1014465,29,20002,-82
2021-05-23 05:51:08,8.40,8.40,8.40,99.90,1014214,29,20259,-82
2021-05-23 05:51:39,8.40,8.40,8.40,99.90,1010234,29,19960,-81
2021-05-23 05:52:09,8.40,8.40,8.40,99.90,1010228,29,19908,-79
2021-05-23 05:52:40,8.40,8.40,8.40,99.90,1002974,29,20003,-82
2021-05-23 05:53:11,8.40,8.40,8.40,99.90,1006233,29,19911,-82
2021-05-23 05:53:41,8.30,8.30,8.30,99.90,1010075,29,20050,-82
2021-05-23 05:54:14,8.30,8.30,8.30,99.90,1006993,29,20415,-82
2021-05-23 05:54:45,8.40,8.40,8.40,99.90,1014178,29,19907,-82
2021-05-23 05:55:15,8.30,8.30,8.30,99.90,1010191,29,19915,-83
2021-05-23 05:55:46,8.30,8.30,8.30,99.90,1010421,29,20068,-82
2021-05-23 05:56:17,8.30,8.30,8.30,99.90,1014428,29,20323,-82
2021-05-23 05:56:47,8.30,8.30,8.30,99.90,1014159,29,20385,-82
2021-05-23 05:57:18,8.40,8.40,8.40,99.90,1014050,29,19914,-82
2021-05-23 05:57:49,8.40,8.40,8.40,99.90,1014312,29,19922,-82
2021-05-23 05:58:19,8.40,8.40,8.40,99.90,1010529,29,19923,-82
2021-05-23 05:58:50,8.40,8.40,8.40,99.90,1008463,29,19917,-82
2021-05-23 05:59:20,8.40,8.40,8.40,99.90,1014251,29,19914,-83
2021-05-23 05:59:51,8.40,8.40,8.40,99.90,1014331,29,19908,-81
2021-05-23 06:00:22,8.40,8.40,8.40,99.90,1014233,29,19919,-82
2021-05-23 06:00:52,8.40,8.40,8.40,99.90,1014226,29,20009,-82
2021-05-23 06:01:23,8.40,8.40,8.40,99.90,1010327,29,20127,-82
2021-05-23 06:01:53,8.40,8.40,8.40,99.90,1010985,29,20770,-82
2021-05-23 06:02:24,8.40,8.40,8.40,99.90,1013953,29,19981,-82
2021-05-23 06:02:54,8.40,8.40,8.40,99.90,1012265,29,19937,-82
2021-05-23 06:03:25,8.40,8.40,8.40,99.90,1014445,29,19911,-83
2021-05-23 06:03:56,8.40,8.40,8.40,99.90,1010036,29,19968,-82
2021-05-23 06:04:26,8.40,8.40,8.40,99.90,1005262,29,19920,-82
2021-05-23 06:04:57,8.40,8.40,8.40,99.90,1013349,29,19978,-83
2021-05-23 06:05:28,8.40,8.40,8.40,99.90,1011337,29,19916,-82
2021-05-23 06:05:58,8.40,8.40,8.40,99.90,1010705,29,20355,-83
2021-05-23 06:06:29,8.50,8.50,8.50,99.90,1008284,29,20294,-82
2021-05-23 06:07:00,8.40,8.40,8.40,99.90,1010683,29,19946,-82
2021-05-23 06:07:30,8.50,8.50,8.50,99.90,1006323,29,19923,-82
2021-05-23 06:08:01,8.50,8.50,8.50,99.90,1002565,29,19960,-82
2021-05-23 06:08:31,8.50,8.50,8.50,99.90,1002823,29,19913,-82
2021-05-23 06:09:02,8.50,8.50,8.50,99.90,1004106,29,20379,-82
2021-05-23 06:09:33,8.50,8.50,8.50,99.90,1010283,29,19963,-82
2021-05-23 06:10:04,8.50,8.50,8.50,99.90,1014182,29,19918,-83
2021-05-23 06:10:34,8.50,8.50,8.50,99.90,1012977,29,20140,-83
2021-05-23 06:11:05,8.50,8.50,8.50,99.90,1014523,29,20338,-83
2021-05-23 06:11:35,8.50,8.50,8.50,99.90,1012334,29,19918,-82
2021-05-23 06:12:06,8.50,8.50,8.50,99.90,1014446,29,19926,-82
2021-05-23 06:12:37,8.50,8.50,8.50,99.90,1013377,29,19935,-83
2021-05-23 06:13:07,8.50,8.50,8.50,99.90,1014037,29,19907,-82
2021-05-23 06:13:38,8.50,8.50,8.50,99.90,1012368,29,19914,-82
2021-05-23 06:14:08,8.50,8.50,8.50,99.90,1014268,29,19911,-82
2021-05-23 06:14:39,8.50,8.50,8.50,99.90,1017918,29,20030,-82
2021-05-23 06:15:10,8.60,8.60,8.60,99.90,1021811,29,19918,-84
2021-05-23 06:15:41,8.50,8.50,8.50,99.90,1018344,29,19915,-83
2021-05-23 06:16:11,8.50,8.50,8.50,99.90,1017111,29,20020,-83
2021-05-23 06:16:42,8.50,8.50,8.50,99.90,1015524,29,19907,-83
2021-05-23 06:17:12,8.50,8.50,8.50,99.90,1014345,29,19971,-84
2021-05-23 06:17:43,8.60,8.60,8.60,99.90,1014131,29,19963,-82
2021-05-23 06:18:14,8.50,8.50,8.50,99.90,1014565,29,19967,-83
2021-05-23 06:18:45,8.60,8.60,8.60,99.90,1010246,29,19911,-83
2021-05-23 06:19:16,8.50,8.50,8.50,99.90,1008684,29,19911,-83
2021-05-23 06:19:47,8.50,8.50,8.50,99.90,1009670,29,20561,-83
2021-05-23 06:20:18,8.50,8.50,8.50,99.90,1009182,29,20326,-84
2021-05-23 06:20:48,8.50,8.50,8.50,99.90,1017410,29,19907,-84
2021-05-23 06:21:19,8.50,8.50,8.50,99.90,1011807,29,19967,-80
2021-05-23 06:21:49,8.50,8.50,8.50,99.90,1011268,29,20188,-81
2021-05-23 06:22:20,8.60,8.60,8.60,99.90,1017035,29,19911,-80
2021-05-23 06:22:50,8.60,8.60,8.60,99.90,1012861,29,19907,-81
2021-05-23 06:23:21,8.60,8.60,8.60,99.90,1015709,29,19908,-81
2021-05-23 06:23:52,8.60,8.60,8.60,99.90,1015310,29,20309,-80
2021-05-23 06:24:22,8.60,8.60,8.60,99.90,1015219,29,19917,-80
2021-05-23 06:24:53,8.60,8.60,8.60,99.90,1014928,29,19940,-81
2021-05-23 06:25:23,8.60,8.60,8.60,99.90,1009805,29,19926,-80
2021-05-23 06:25:54,8.70,8.70,8.70,99.90,1011015,29,19926,-80
2021-05-23 06:26:25,8.70,8.70,8.70,99.90,1010140,29,20549,-80
2021-05-23 06:26:56,8.70,8.70,8.70,99.90,1012618,29,20002,-80
2021-05-23 06:27:27,8.70,8.70,8.70,99.90,1013981,29,19910,-80
2021-05-23 06:27:57,8.70,8.70,8.70,99.90,1010320,29,20002,-80
2021-05-23 06:28:28,8.80,8.80,8.80,99.90,1009754,29,20283,-80
2021-05-23 06:28:58,8.70,8.70,8.70,99.90,1008146,29,19967,-80
2021-05-23 06:29:29,8.70,8.70,8.70,99.90,1010278,29,19926,-80
2021-05-23 06:30:00,8.70,8.70,8.70,99.90,1014337,29,19915,-80
2021-05-23 06:30:30,8.80,8.80,8.80,99.90,1013890,29,19911,-80
2021-05-23 06:31:01,8.70,8.70,8.70,99.90,1010248,29,19931,-80
2021-05-23 06:31:32,8.70,8.70,8.70,99.90,1014349,29,19915,-80
2021-05-23 06:32:02,8.70,8.70,8.70,99.90,1014572,29,20016,-81
2021-05-23 06:32:34,8.80,8.80,8.80,99.90,1014086,29,19918,-81
2021-05-23 06:33:04,8.70,8.70,8.70,99.90,1014016,29,19975,-80
2021-05-23 06:33:35,8.80,8.80,8.80,99.90,1013948,29,19934,-80
2021-05-23 06:34:05,8.70,8.70,8.70,99.90,1014643,29,19974,-80
2021-05-23 06:34:36,8.70,8.70,8.70,99.90,1014426,29,19979,-85
2021-05-23 06:35:07,8.70,8.70,8.70,99.90,1013941,29,19911,-82
2021-05-23 06:35:37,8.80,8.80,8.80,99.90,1014126,29,20370,-82
2021-05-23 06:36:08,8.70,8.70,8.70,99.90,1010099,29,20103,-83
2021-05-23 06:36:39,8.70,8.70,8.70,99.90,1014490,29,19934,-83
2021-05-23 06:37:09,8.70,8.70,8.70,99.90,1013932,29,19930,-83
2021-05-23 06:37:40,8.70,8.70,8.70,99.90,1013998,29,19926,-82
2021-05-23 06:38:10,8.70,8.70,8.70,99.90,1013977,29,19926,-82
2021-05-23 06:38:41,8.70,8.70,8.70,99.90,1014289,29,19927,-82
2021-05-23 06:39:12,8.70,8.70,8.70,99.90,1010064,29,19922,-82
2021-05-23 06:39:42,8.70,8.70,8.70,99.90,1008410,29,20577,-83
2021-05-23 06:40:13,8.80,8.80,8.80,99.90,1004367,29,20248,-83
2021-05-23 06:40:44,8.70,8.70,8.70,99.90,1010599,29,19912,-81
2021-05-23 06:42:15,8.80,8.80,8.80,99.90,1009288,29,19999,-82
2021-05-23 06:42:45,8.80,8.80,8.80,99.90,1010383,29,19932,-82
2021-05-23 06:43:16,8.80,8.80,8.80,99.90,1014544,29,19919,-82
2021-05-23 06:43:46,8.80,8.80,8.80,99.90,1014210,29,19970,-81
2021-05-23 06:44:18,8.80,8.80,8.80,99.90,1014222,29,20009,-82
2021-05-23 06:44:49,8.80,8.80,8.80,99.90,1014118,29,19919,-81
2021-05-23 06:45:19,8.70,8.70,8.70,99.90,1014689,29,19915,-82
2021-05-23 06:45:50,8.70,8.70,8.70,99.90,1013987,29,19915,-82
2021-05-23 06:46:21,8.70,8.70,8.70,99.90,1013921,29,19916,-81
2021-05-23 06:46:52,8.70,8.70,8.70,99.90,1014009,29,20002,-82
2021-05-23 06:47:22,8.70,8.70,8.70,99.90,1014027,29,20421,-82
2021-05-23 06:47:53,8.70,8.70,8.70,99.90,1014706,29,19911,-81
2021-05-23 06:48:23,8.80,8.80,8.80,99.90,1013884,29,19915,-82
2021-05-23 06:48:54,8.80,8.80,8.80,99.90,1014128,29,19915,-81
2021-05-23 06:49:24,8.80,8.80,8.80,99.90,1013942,29,20331,-82
2021-05-23 06:49:55,8.70,8.70,8.70,99.90,1014347,29,20327,-82
2021-05-23 06:50:25,8.70,8.70,8.70,99.90,1013668,29,19977,-81
2021-05-23 06:50:56,8.80,8.80,8.80,99.90,1010118,29,19915,-81
2021-05-23 06:51:27,8.70,8.70,8.70,99.90,1006081,29,20121,-81
2021-05-23 06:51:58,8.70,8.70,8.70,99.90,1010660,29,19911,-81
2021-05-23 06:52:29,8.70,8.70,8.70,99.90,1010118,29,20326,-82
2021-05-23 06:52:59,8.80,8.80,8.80,99.90,1014073,29,19907,-81
2021-05-23 06:53:30,8.80,8.80,8.80,99.90,1013888,29,19937,-81
2021-05-23 06:54:00,8.80,8.80,8.80,99.90,1014837,29,19919,-81
2021-05-23 06:54:31,8.90,8.90,8.90,99.90,1014181,29,19922,-81
2021-05-23 06:55:02,8.90,8.90,8.90,99.90,1014362,29,20005,-82
2021-05-23 06:55:32,8.90,8.90,8.90,99.90,1013789,29,20260,-81
2021-05-23 06:56:03,8.90,8.90,8.90,99.90,1014300,29,19944,-81
2021-05-23 06:56:34,8.80,8.80,8.80,99.90,1014132,29,19934,-81
2021-05-23 06:57:04,8.80,8.80,8.80,99.90,1013844,29,19953,-81
2021-05-23 06:57:35,8.80,8.80,8.80,99.90,1013911,29,19947,-81
2021-05-23 06:58:06,8.90,8.90,8.90,99.90,1013994,29,20450,-82
2021-05-23 06:58:36,8.90,8.90,8.90,99.90,1014578,29,19908,-82
2021-05-23 06:59:07,8.80,8.80,8.80,99.90,1013610,29,19915,-82
2021-05-23 06:59:38,8.80,8.80,8.80,99.90,1012476,29,19963,-82
2021-05-23 07:00:08,8.80,8.80,8.80,99.90,1014130,29,19975,-82
2021-05-23 07:00:39,9.00,9.00,9.00,99.90,1012298,29,19912,-82
2021-05-23 07:01:10,9.00,9.00,9.00,99.90,1014377,29,19903,-82
2021-05-23 07:01:41,9.00,9.00,9.00,99.90,1012239,29,19914,-82
2021-05-23 07:02:11,9.10,9.10,9.10,99.90,1010121,29,20393,-82
2021-05-23 07:02:44,9.10,9.10,9.10,99.90,1014127,29,19911,-82
2021-05-23 07:03:15,9.10,9.10,9.10,99.90,1013917,29,20437,-83
2021-05-23 07:03:45,9.20,9.20,9.20,99.90,1014418,29,19907,-82
2021-05-23 07:04:16,9.20,9.20,9.20,99.90,1014518,29,19911,-84
2021-05-23 07:04:47,9.20,9.20,9.20,99.90,1013640,29,20575,-83
2021-05-23 07:05:17,9.30,9.30,9.30,99.90,1013640,29,19915,-83
2021-05-23 07:05:48,9.30,9.30,9.30,99.90,1014287,29,19911,-83
2021-05-23 07:06:18,9.40,9.40,9.40,99.90,1014356,29,20300,-81
2021-05-23 07:06:49,9.40,9.40,9.40,99.90,1014215,29,19903,-83
2021-05-23 07:07:20,9.40,9.40,9.40,99.90,1014345,29,19998,-82
2021-05-23 07:07:50,9.50,9.50,9.50,99.90,1014609,29,20019,-83
2021-05-23 07:08:21,9.50,9.50,9.50,99.90,1015074,29,20018,-83
2021-05-23 07:08:51,9.60,9.60,9.60,99.90,1014564,29,19935,-82
2021-05-23 07:09:22,9.60,9.60,9.60,99.90,1012710,29,19907,-83
2021-05-23 07:09:52,9.60,9.60,9.60,99.90,1014762,29,20038,-83
2021-05-23 07:10:23,9.60,9.60,9.60,99.90,1013404,29,19908,-83
2021-05-23 07:10:54,9.70,9.70,9.70,99.90,1015548,29,19908,-81
2021-05-23 07:11:25,9.70,9.70,9.70,99.90,1014569,29,19915,-85
2021-05-23 07:11:55,9.80,9.80,9.80,99.90,1009893,29,19908,-80
2021-05-23 07:12:26,9.80,9.80,9.80,99.90,1008918,29,20570,-82
2021-05-23 07:12:56,9.80,9.80,9.80,99.90,1011471,29,20386,-79
2021-05-23 07:13:27,9.80,9.80,9.80,99.90,1014734,29,19978,-84
2021-05-23 07:13:58,9.80,9.80,9.80,99.90,1015000,29,19915,-84
2021-05-23 07:14:28,9.80,9.80,9.80,99.90,1015003,29,19911,-84
2021-05-23 07:14:59,9.90,9.90,9.90,99.90,1010817,29,20558,-84
2021-05-23 07:15:29,9.90,9.90,9.90,99.90,1010797,29,19911,-80
2021-05-23 07:16:00,10.00,10.00,10.00,99.90,1010766,29,19911,-82
2021-05-23 07:16:30,10.00,10.00,10.00,99.90,1010781,29,19920,-81
2021-05-23 07:17:01,10.00,10.00,10.00,99.90,1015112,29,20365,-79
2021-05-23 07:17:31,10.10,10.10,10.10,99.90,1015272,29,19922,-83
2021-05-23 07:18:02,10.10,10.10,10.10,99.90,1015162,29,20289,-82
2021-05-23 07:18:33,10.10,10.10,10.10,99.90,1014986,29,19915,-82
2021-05-23 07:19:04,10.10,10.10,10.10,99.90,1014495,29,20255,-82
2021-05-23 07:19:34,10.10,10.10,10.10,99.90,1012987,29,19939,-82
2021-05-23 07:20:05,10.10,10.10,10.10,99.90,1014792,29,19953,-80
2021-05-23 07:20:36,10.10,10.10,10.10,99.90,1014493,29,20258,-80
2021-05-23 07:21:06,10.10,10.10,10.10,99.90,1014995,29,19934,-80
2021-05-23 07:21:37,10.00,10.00,10.00,99.90,1014334,29,20389,-80
2021-05-23 07:22:07,10.00,10.00,10.00,99.90,1015104,29,19967,-81
2021-05-23 07:22:38,10.00,10.00,10.00,99.90,1014825,29,19918,-82
2021-05-23 07:23:08,10.00,10.00,10.00,99.90,1014781,29,19955,-85
2021-05-23 07:23:39,9.90,9.90,9.90,99.90,1014930,29,19911,-84
2021-05-23 07:24:10,9.90,9.90,9.90,99.90,1011005,29,19912,-85
2021-05-23 07:24:40,10.00,10.00,10.00,99.90,1010793,29,20101,-86
2021-05-23 07:25:11,10.00,10.00,10.00,99.90,1006717,29,20410,-87
2021-05-23 07:25:42,10.00,10.00,10.00,99.90,1010970,29,19918,-83
2021-05-23 07:26:13,10.00,10.00,10.00,99.90,1007164,29,20523,-85
2021-05-23 07:26:43,10.00,10.00,10.00,99.90,1007241,29,20002,-85
2021-05-23 07:27:14,10.00,10.00,10.00,99.90,1010685,29,20006,-84
2021-05-23 07:27:44,10.00,10.00,10.00,99.90,1011713,29,19920,-85
2021-05-23 07:28:15,10.00,10.00,10.00,99.90,1018574,29,20025,-83
2021-05-23 07:28:46,10.00,10.00,10.00,99.90,1018910,29,20376,-80
2021-05-23 07:29:17,10.00,10.00,10.00,99.90,1015065,29,20010,-81
2021-05-23 07:29:47,10.00,10.00,10.00,99.90,1014849,29,19911,-80
2021-05-23 07:30:18,10.00,10.00,10.00,99.90,1012796,29,19921,-80
2021-05-23 07:30:49,10.00,10.00,10.00,99.90,1014417,29,20185,-80
2021-05-23 07:31:20,10.00,10.00,10.00,99.90,1009231,29,20001,-82
2021-05-23 07:31:50,10.10,10.10,10.10,99.90,1010966,29,20020,-83
2021-05-23 07:32:21,10.00,10.00,10.00,99.90,1010670,29,19983,-83
2021-05-23 07:32:51,10.00,10.00,10.00,99.90,1010851,29,19908,-79
2021-05-23 07:33:22,9.90,9.90,9.90,99.90,1010749,29,19908,-84
2021-05-23 07:33:53,10.00,10.00,10.00,99.90,1011257,29,19919,-84
2021-05-23 07:34:23,10.00,10.00,10.00,99.90,1010835,29,20391,-81
2021-05-23 07:34:54,10.00,10.00,10.00,99.90,1014579,29,20274,-84
2021-05-23 07:35:25,10.00,10.00,10.00,99.90,1010396,29,19911,-82
2021-05-23 07:35:56,10.00,10.00,10.00,99.90,1007319,29,19912,-88
2021-05-23 07:36:26,10.00,10.00,10.00,99.90,1006895,29,19934,-85
2021-05-23 07:36:57,9.90,9.90,9.90,99.90,1011024,29,19916,-86
2021-05-23 07:37:28,9.90,9.90,9.90,99.90,1014426,29,19919,-85
2021-05-23 07:37:58,10.00,10.00,10.00,99.90,1015202,29,19918,-83
2021-05-23 07:38:29,10.00,10.00,10.00,99.90,1015033,29,19919,-79
2021-05-23 07:38:59,10.00,10.00,10.00,99.90,1014824,29,19911,-82
2021-05-23 07:39:30,9.90,9.90,9.90,99.90,1014338,29,19943,-83
2021-05-23 07:40:00,9.90,9.90,9.90,99.90,1010924,29,19916,-88
2021-05-23 07:40:31,9.80,9.80,9.80,99.90,1008684,29,19923,-80
2021-05-23 07:41:02,9.80,9.80,9.80,99.90,1011002,29,20290,-83
2021-05-23 07:41:32,9.80,9.80,9.80,99.90,1010832,29,20010,-82
2021-05-23 07:42:03,9.90,9.90,9.90,99.90,1015430,29,20648,-82
2021-05-23 07:42:34,9.80,9.80,9.80,99.90,1013575,29,19915,-81
2021-05-23 07:43:05,9.80,9.80,9.80,99.90,1014511,29,19914,-82
2021-05-23 07:43:35,9.90,9.90,9.90,99.90,1014653,29,20100,-82
2021-05-23 07:44:06,9.90,9.90,9.90,99.90,1010766,29,19968,-82
2021-05-23 07:44:36,9.80,9.80,9.80,99.90,1010871,29,19946,-82
2021-05-23 07:45:07,9.80,9.80,9.80,99.90,1010951,29,19947,-82
2021-05-23 07:45:38,9.80,9.80,9.80,99.90,1014715,29,20293,-87
2021-05-23 07:46:09,9.80,9.80,9.80,99.90,1014622,29,20027,-84
2021-05-23 07:46:39,9.80,9.80,9.80,99.90,1010842,29,19946,-85
2021-05-23 07:47:10,9.80,9.80,9.80,99.90,1010952,29,19912,-81
2021-05-23 07:47:40,9.70,9.70,9.70,99.90,1010937,29,19948,-82
2021-05-23 07:48:11,9.80,9.80,9.80,99.90,1014762,29,19911,-84
2021-05-23 07:48:42,9.70,9.70,9.70,99.90,1014738,29,19908,-83
2021-05-23 07:49:13,9.80,9.80,9.80,99.90,1011438,29,19967,-83
2021-05-23 07:49:44,9.80,9.80,9.80,99.90,1010811,29,20376,-84
2021-05-23 07:50:15,9.80,9.80,9.80,99.90,1014371,29,19946,-85
2021-05-23 07:50:47,9.70,9.70,9.70,99.90,1008186,29,19909,-84
2021-05-23 07:51:20,9.70,9.70,9.70,99.90,1008036,29,19911,-81
2021-05-23 07:51:51,9.70,9.70,9.70,99.90,1010633,29,19918,-84
2021-05-23 07:52:21,9.70,9.70,9.70,99.90,1007508,29,19915,-83
2021-05-23 07:52:52,9.70,9.70,9.70,99.90,1011381,29,20014,-82
2021-05-23 07:53:41,9.70,9.70,9.70,99.90,1010645,29,19919,-80
2021-05-23 07:54:11,9.70,9.70,9.70,99.90,1010606,29,19963,-81
2021-05-23 07:54:42,9.70,9.70,9.70,99.90,1010786,29,19991,-80
2021-05-23 07:55:13,9.60,9.60,9.60,99.90,1013062,29,20517,-79
2021-05-23 07:55:45,9.60,9.60,9.60,99.90,1014527,29,19919,-81
2021-05-23 07:56:15,9.50,9.50,9.50,99.90,1014634,29,19955,-80
2021-05-23 07:56:46,9.50,9.50,9.50,99.90,1014570,29,19915,-79
2021-05-23 07:57:16,9.60,9.60,9.60,99.90,1013166,29,19911,-79
2021-05-23 07:57:47,9.60,9.60,9.60,99.90,1014590,29,20297,-83
2021-05-23 07:58:18,9.60,9.60,9.60,99.90,1015004,29,19908,-80
2021-05-23 07:58:48,9.50,9.50,9.50,99.90,1015127,29,19914,-80
2021-05-23 07:59:19,9.60,9.60,9.60,99.90,1015040,29,20290,-80
2021-05-23 07:59:49,9.60,9.60,9.60,99.90,1012462,29,19947,-79
2021-05-23 08:00:20,9.50,9.50,9.50,99.90,1012521,29,20060,-81
2021-05-23 08:00:51,9.50,9.50,9.50,99.90,1015050,29,19983,-79
2021-05-23 08:01:21,9.50,9.50,9.50,99.90,1014759,29,19963,-80
2021-05-23 08:01:52,9.50,9.50,9.50,99.90,1014687,29,19947,-80
2021-05-23 08:02:22,9.50,9.50,9.50,99.90,1014726,29,19935,-80
2021-05-23 08:02:53,9.50,9.50,9.50,99.90,1015164,29,20020,-80
2021-05-23 08:03:24,9.50,9.50,9.50,99.90,1014466,29,20426,-80
2021-05-23 08:03:54,9.50,9.50,9.50,99.90,1015029,29,20002,-79
2021-05-23 08:04:25,9.50,9.50,9.50,99.90,1015004,29,19911,-80
2021-05-23 08:04:56,9.60,9.60,9.60,99.90,1013455,29,19911,-80
2021-05-23 08:05:27,9.60,9.60,9.60,99.90,1014705,29,19907,-79
2021-05-23 08:05:58,9.60,9.60,9.60,99.90,1014697,29,19912,-79
2021-05-23 08:06:30,9.60,9.60,9.60,99.90,1015340,29,19911,-79
2021-05-23 08:07:01,9.60,9.60,9.60,99.90,1015106,29,20465,-79
2021-05-23 08:07:32,9.60,9.60,9.60,99.90,1014430,29,19908,-79
2021-05-23 08:08:02,9.70,9.70,9.70,99.90,1014559,29,19920,-80
2021-05-23 08:08:33,9.70,9.70,9.70,99.90,1013119,29,20002,-79
2021-05-23 08:09:04,9.60,9.60,9.60,99.90,1014756,29,19959,-80
2021-05-23 08:09:34,9.60,9.60,9.60,99.90,1013685,29,19907,-80
2021-05-23 08:10:05,9.60,9.60,9.60,99.90,1014191,29,20005,-80
2021-05-23 08:10:36,9.70,9.70,9.70,99.90,1012555,29,19960,-80
2021-05-23 08:11:07,9.70,9.70,9.70,99.90,1014946,29,19919,-80
2021-05-23 08:11:37,9.70,9.70,9.70,99.90,1012438,29,19910,-80
2021-05-23 08:12:08,9.70,9.70,9.70,99.90,1014192,29,20382,-80
2021-05-23 08:12:39,9.70,9.70,9.70,99.90,1014598,29,20583,-80
2021-05-23 08:13:09,9.70,9.70,9.70,99.90,1014978,29,20380,-80
2021-05-23 08:13:40,9.70,9.70,9.70,99.90,1015046,29,19974,-81
2021-05-23 08:14:10,9.70,9.70,9.70,99.90,1011407,29,19911,-80
2021-05-23 08:14:41,9.70,9.70,9.70,99.90,1011992,29,19909,-80
2021-05-23 08:15:15,9.70,9.70,9.70,99.90,1015274,29,19915,-81
2021-05-23 08:15:46,9.70,9.70,9.70,99.90,1015349,29,20006,-81
2021-05-23 08:16:16,9.70,9.70,9.70,99.90,1012899,29,19917,-80
2021-05-23 08:16:48,9.70,9.70,9.70,99.90,1014722,29,19907,-80
2021-05-23 08:17:31,9.70,9.70,9.70,99.90,1014877,29,19907,-81
2021-05-23 08:18:01,9.80,9.80,9.80,99.90,1014130,29,19911,-80
2021-05-23 08:18:32,9.90,9.90,9.90,99.90,1014713,29,20602,-81
2021-05-23 08:19:04,9.90,9.90,9.90,99.90,1014861,29,19915,-81
2021-05-23 08:19:35,9.90,9.90,9.90,99.90,1014264,29,19915,-81
2021-05-23 08:20:05,9.90,9.90,9.90,99.90,1008454,29,20431,-82
2021-05-23 08:20:36,9.90,9.90,9.90,99.90,1010712,29,20133,-81
2021-05-23 08:21:10,10.00,10.00,10.00,99.90,1011030,29,20376,-81
2021-05-23 08:21:41,10.00,10.00,10.00,99.90,1014824,29,19922,-81
2021-05-23 08:22:11,10.00,10.00,10.00,99.90,1014876,29,19922,-81
2021-05-23 08:22:42,10.00,10.00,10.00,99.90,1010740,29,19911,-81
2021-05-23 08:23:12,10.00,10.00,10.00,99.90,1010819,29,19912,-82
2021-05-23 08:23:43,10.00,10.00,10.00,99.90,1010618,29,19920,-82
2021-05-23 08:24:14,10.00,10.00,10.00,99.90,1011237,29,19924,-83
2021-05-23 08:24:46,10.10,10.10,10.10,99.90,1012509,29,19911,-80
2021-05-23 08:25:16,10.10,10.10,10.10,99.90,1015557,29,20433,-81
2021-05-23 08:25:47,10.20,10.20,10.20,99.90,1015353,29,19937,-85
2021-05-23 08:26:18,10.20,10.20,10.20,99.90,1012237,29,19965,-85
2021-05-23 08:26:48,10.20,10.20,10.20,99.90,1015040,29,19915,-83
2021-05-23 08:27:19,10.20,10.20,10.20,99.90,1011845,29,20136,-85
2021-05-23 08:27:50,10.20,10.20,10.20,99.90,1010943,29,19948,-82
2021-05-23 08:28:21,10.20,10.20,10.20,99.90,1014628,29,19911,-83
2021-05-23 08:28:52,10.20,10.20,10.20,99.90,1014696,29,19916,-81
2021-05-23 08:29:24,10.30,10.30,10.30,99.90,1014734,29,20528,-79
2021-05-23 08:29:54,10.40,10.40,10.40,99.90,1012097,29,20326,-81
2021-05-23 08:30:25,10.40,10.40,10.40,99.90,1012559,29,19927,-81
2021-05-23 08:30:56,10.30,10.30,10.30,99.90,1014401,29,19915,-81
2021-05-23 08:31:27,10.30,10.30,10.30,99.90,1014238,29,19911,-82
2021-05-23 08:31:58,10.40,10.40,10.40,99.90,1013874,29,20462,-81
2021-05-23 08:32:29,10.50,10.50,10.50,99.90,1014782,29,19919,-81
2021-05-23 08:33:02,10.50,10.50,10.50,99.90,1014282,29,20445,-81
2021-05-23 08:33:33,10.50,10.50,10.50,99.90,1013430,29,19914,-81
2021-05-23 08:34:04,10.50,10.50,10.50,99.90,1009829,29,19957,-81
2021-05-23 08:34:35,10.50,10.50,10.50,99.90,1007055,29,19919,-81
2021-05-23 08:35:06,10.50,10.50,10.50,99.90,1006424,29,19923,-81
2021-05-23 08:35:37,10.50,10.50,10.50,99.90,1006587,29,19912,-83
2021-05-23 08:36:08,10.50,10.50,10.50,99.90,1007148,29,19912,-82
2021-05-23 08:36:38,10.50,10.50,10.50,99.90,1010614,29,20411,-80
2021-05-23 08:37:09,10.50,10.50,10.50,99.90,1011722,29,19911,-79
2021-05-23 08:37:40,10.50,10.50,10.50,99.90,1007203,29,19912,-80
2021-05-23 08:38:11,10.50,10.50,10.50,99.90,1001671,29,20019,-81
2021-05-23 08:38:44,10.50,10.50,10.50,99.90,1003932,29,20126,-81
2021-05-23 08:39:15,10.50,10.50,10.50,99.90,1010830,29,19934,-81
2021-05-23 08:39:46,10.50,10.50,10.50,99.90,1013684,29,19918,-81
2021-05-23 08:40:17,10.50,10.50,10.50,99.90,1009807,29,20014,-79
2021-05-23 08:40:49,10.50,10.50,10.50,99.90,1008431,29,20027,-80
2021-05-23 08:41:20,10.50,10.50,10.50,99.90,1014277,29,19915,-79
2021-05-23 08:41:53,10.50,10.50,10.50,99.90,1014553,29,19919,-79
2021-05-23 08:42:24,10.50,10.50,10.50,99.90,1013101,29,19959,-79
2021-05-23 08:42:54,10.40,10.40,10.40,99.90,1014294,29,20654,-79
2021-05-23 08:43:27,10.50,10.50,10.50,99.90,1011367,29,19919,-79
2021-05-23 08:43:57,10.50,10.50,10.50,99.90,1014526,29,20305,-80
2021-05-23 08:44:28,10.50,10.50,10.50,99.90,1014319,29,19998,-80
2021-05-23 08:44:59,10.50,10.50,10.50,99.90,1015387,29,19922,-80
2021-05-23 08:45:30,10.50,10.50,10.50,99.90,1014585,29,19915,-80
2021-05-23 08:46:01,10.50,10.50,10.50,99.90,1014845,29,20429,-80
2021-05-23 08:46:33,10.50,10.50,10.50,99.90,1014448,29,19943,-80
2021-05-23 08:47:04,10.50,10.50,10.50,99.90,1014516,29,20006,-80
2021-05-23 08:47:43,10.60,10.60,10.60,99.90,1014553,29,19911,-80
2021-05-23 08:48:16,10.60,10.60,10.60,99.90,1014602,29,19965,-79
2021-05-23 08:48:47,10.60,10.60,10.60,99.90,1014446,29,19917,-80
2021-05-23 08:49:21,10.70,10.70,10.70,99.90,1014748,29,20480,-80
2021-05-23 08:49:52,10.60,10.60,10.60,99.90,1012388,29,20013,-82
2021-05-23 08:50:24,10.60,10.60,10.60,99.90,1013802,29,19919,-82
2021-05-23 08:50:55,10.60,10.60,10.60,99.90,1012580,29,19912,-83
2021-05-23 08:51:25,10.40,10.40,10.40,99.90,1012091,29,20636,-81
2021-05-23 08:51:56,10.40,10.40,10.40,99.90,1014263,29,19922,-80
2021-05-23 08:52:29,10.40,10.40,10.40,99.90,1014616,29,19922,-83
2021-05-23 08:53:00,10.40,10.40,10.40,99.90,1010547,29,19912,-89
2021-05-23 08:53:34,10.40,10.40,10.40,99.90,1006534,29,19972,-85
2021-05-23 08:54:05,10.40,10.40,10.40,99.90,1007237,29,19911,-82
2021-05-23 08:54:41,10.40,10.40,10.40,99.90,1007033,29,19923,-83
2021-05-23 08:55:14,10.40,10.40,10.40,99.90,1010994,29,19916,-87
2021-05-23 08:55:45,10.40,10.40,10.40,99.90,1014775,29,19912,-82
2021-05-23 08:56:16,10.40,10.40,10.40,99.90,1016589,29,20142,-80
2021-05-23 08:56:48,10.30,10.30,10.30,99.90,1016648,29,20716,-82
2021-05-23 08:57:23,10.40,10.40,10.40,99.90,1010568,29,19915,-81
2021-05-23 08:57:55,10.30,10.30,10.30,99.90,1011013,29,19937,-81
2021-05-23 08:58:26,10.20,10.20,10.20,99.90,1011542,29,20426,-82
2021-05-23 08:58:57,10.20,10.20,10.20,99.90,1014502,29,20034,-82
2021-05-23 08:59:27,10.20,10.20,10.20,99.90,1012300,29,20370,-82
2021-05-23 08:59:58,10.10,10.10,10.10,99.90,1012779,29,19998,-82
2021-05-23 09:00:29,10.10,10.10,10.10,99.90,1014624,29,19970,-81
2021-05-23 09:00:59,10.10,10.10,10.10,99.90,1014895,29,19919,-82
2021-05-23 09:01:30,10.20,10.20,10.20,99.90,1014637,29,20466,-82
2021-05-23 09:02:05,10.10,10.10,10.10,99.90,1014596,29,19918,-82
2021-05-23 09:02:35,10.10,10.10,10.10,99.90,1014556,29,19907,-82
2021-05-23 09:03:16,10.00,10.00,10.00,99.90,1013788,29,19915,-82
2021-05-23 09:03:55,10.00,10.00,10.00,99.90,1012641,29,20602,-82
2021-05-23 09:04:25,10.00,10.00,10.00,99.90,1014646,29,20336,-82
2021-05-23 09:04:56,9.90,9.90,9.90,99.90,1014478,29,19942,-81
2021-05-23 09:05:37,9.90,9.90,9.90,99.90,1014568,29,19910,-82
2021-05-23 09:06:09,9.90,9.90,9.90,99.90,1012486,29,19910,-82
2021-05-23 09:06:40,9.80,9.80,9.80,99.90,1014175,29,19907,-81
2021-05-23 09:07:11,9.80,9.80,9.80,99.90,1010330,29,19904,-81
2021-05-23 09:07:50,9.70,9.70,9.70,99.90,1010767,29,20371,-84
2021-05-23 09:08:26,9.60,9.60,9.60,99.90,1014023,29,20281,-83
2021-05-23 09:08:58,9.50,9.50,9.50,99.90,1014345,29,19915,-82
2021-05-23 09:09:28,9.50,9.50,9.50,99.90,1014196,29,20007,-81
2021-05-23 09:09:59,9.40,9.40,9.40,99.90,1014348,29,20284,-82
2021-05-23 09:10:31,9.40,9.40,9.40,99.90,1012632,29,19915,-82
2021-05-23 09:11:06,9.30,9.30,9.30,99.90,1014605,29,19908,-83
2021-05-23 09:11:37,9.20,9.20,9.20,99.90,1014082,29,20397,-83
2021-05-23 09:12:08,9.00,9.00,9.00,99.90,1014505,29,19908,-83
2021-05-23 09:12:45,9.00,9.00,9.00,99.90,1008728,29,20019,-83
2021-05-23 09:13:27,9.00,9.00,9.00,99.90,1012968,29,19911,-82
2021-05-23 09:13:58,8.90,8.90,8.90,99.90,1013866,29,19973,-86
2021-05-23 09:14:33,8.80,8.80,8.80,99.90,1012904,29,20587,-85
2021-05-23 09:15:04,8.80,8.80,8.80,99.90,1014135,29,20057,-84
2021-05-23 09:15:35,8.70,8.70,8.70,99.90,1015009,29,20389,-87
2021-05-23 09:16:10,8.70,8.70,8.70,99.90,1014833,29,19923,-85
2021-05-23 09:16:43,8.70,8.70,8.70,99.90,1012922,29,19915,-86
2021-05-23 09:17:21,8.70,8.70,8.70,99.90,1014490,29,19911,-85
2021-05-23 09:18:00,8.70,8.70,8.70,99.90,1010812,29,19912,-84
2021-05-23 09:18:39,8.70,8.70,8.70,99.90,1010263,29,19918,-86
2021-05-23 09:19:10,8.70,8.70,8.70,99.90,1013808,29,19947,-84
2021-05-23 09:19:41,8.80,8.80,8.80,99.90,1010432,29,19952,-87
2021-05-23 09:20:16,8.80,8.80,8.80,99.90,1005183,29,19919,-89
2021-05-23 09:20:47,8.80,8.80,8.80,99.90,1001796,29,19912,-89
2021-05-23 09:21:19,8.90,8.90,8.90,99.90,1004041,29,19916,-87
2021-05-23 09:21:55,9.00,9.00,9.00,99.90,1004372,29,19967,-94
2021-05-23 09:22:27,9.00,9.00,9.00,99.90,1006493,29,20404,-93
2021-05-23 09:22:59,9.10,9.10,9.10,99.90,1008503,29,20055,-93
2021-05-23 09:23:49,9.10,9.10,9.10,99.90,1008395,29,20133,-91
2021-05-23 09:24:20,9.20,9.20,9.20,99.90,1002981,29,19916,-89
2021-05-23 09:25:05,9.30,9.30,9.30,99.90,1005773,29,19908,-89
2021-05-23 09:25:36,9.40,9.40,9.40,99.90,1010930,29,20026,-88
2021-05-23 09:26:12,9.40,9.40,9.40,99.90,1011282,29,19977,-95
2021-05-23 09:27:05,9.50,9.50,9.50,99.90,1012154,29,19912,-90
2021-05-23 09:27:42,9.60,9.60,9.60,99.90,1015974,29,19963,-89
2021-05-23 09:28:13,9.80,9.80,9.80,99.90,1015329,29,19926,-92
2021-05-23 09:28:51,9.90,9.90,9.90,99.90,1011108,29,20026,-93
2021-05-23 09:29:25,10.00,10.00,10.00,99.90,1014120,29,19923,-96
2021-05-23 09:30:19,10.10,10.10,10.10,99.90,1013008,29,20018,-86
2021-05-23 09:30:53,10.10,10.10,10.10,99.90,1013639,29,19919,-89
2021-05-23 09:31:24,10.20,10.20,10.20,99.90,1012544,29,19925,-85
2021-05-23 09:32:04,10.30,10.30,10.30,99.90,1015106,29,20014,-87
2021-05-23 09:32:36,10.30,10.30,10.30,99.90,1013791,29,20058,-88
2021-05-23 09:33:09,10.30,10.30,10.30,99.90,1010299,29,20466,-88
2021-05-23 09:33:43,10.30,10.30,10.30,99.90,1009737,29,20346,-84
2021-05-23 09:34:25,10.30,10.30,10.30,99.90,1011835,29,19912,-86
2021-05-23 09:35:11,10.40,10.40,10.40,99.90,1010697,29,19912,-81
2021-05-23 09:35:46,10.30,10.30,10.30,99.90,1013450,29,19915,-85
2021-05-23 09:36:17,10.40,10.40,10.40,99.90,1014768,29,19918,-87
2021-05-23 09:36:49,10.50,10.50,10.50,99.90,1013367,29,19940,-87
2021-05-23 09:37:19,10.70,10.70,10.70,99.90,1008883,29,19915,-93
2021-05-23 09:38:16,10.70,10.70,10.70,99.90,1011601,29,19990,-94
2021-05-23 09:38:52,10.80,10.80,10.80,99.90,1009813,29,19911,-85
2021-05-23 09:39:33,10.80,10.80,10.80,99.90,1014472,29,19919,-84
2021-05-23 09:40:31,10.70,10.70,10.70,99.90,1011209,29,20026,-86
2021-05-23 09:41:02,10.60,10.60,10.60,99.90,1009285,29,19919,-82
2021-05-23 09:41:38,10.50,10.50,10.50,99.90,1012350,29,19911,-82
2021-05-23 09:42:14,10.50,10.50,10.50,99.90,1014898,29,19907,-85
2021-05-23 09:42:50,10.40,10.40,10.40,99.90,1010767,29,19918,-82
2021-05-23 09:43:21,10.40,10.40,10.40,99.90,1013419,29,20108,-81
2021-05-23 09:44:09,10.50,10.50,10.50,99.90,1014609,29,19911,-82
2021-05-23 09:44:41,10.50,10.50,10.50,99.90,1014743,29,19966,-83
2021-05-23 09:45:12,10.60,10.60,10.60,99.90,1014562,29,19928,-81
2021-05-23 09:45:42,10.60,10.60,10.60,99.90,1014492,29,20511,-82
2021-05-23 09:46:13,10.70,10.70,10.70,99.90,1012882,29,19918,-81
2021-05-23 09:46:50,10.80,10.80,10.80,99.90,1004049,29,20026,-83
2021-05-23 09:47:20,10.80,10.80,10.80,99.90,1002495,29,20669,-82
2021-05-23 09:47:59,10.80,10.80,10.80,99.90,1004180,29,19919,-84
2021-05-23 09:48:31,10.90,10.90,10.90,99.90,1008536,29,19916,-87
2021-05-23 09:49:05,11.00,11.00,11.00,99.90,1011499,29,19992,-83
2021-05-23 09:49:56,11.00,11.00,11.00,99.90,1010087,29,20075,-85
2021-05-23 09:50:39,11.00,11.00,11.00,99.90,1006979,29,19912,-83
2021-05-23 09:51:11,11.10,11.10,11.10,99.90,1011738,29,19915,-83
2021-05-23 09:51:49,11.20,11.20,11.20,99.90,1012245,29,20358,-85
2021-05-23 09:52:31,11.20,11.20,11.20,99.90,1014300,29,19911,-83
2021-05-23 09:53:02,11.10,11.10,11.10,99.90,1014064,29,19907,-85
2021-05-23 09:53:33,11.20,11.20,11.20,99.90,1014370,29,19911,-83
2021-05-23 09:54:04,11.30,11.30,11.30,99.90,1013991,29,20389,-83
2021-05-23 09:54:51,11.30,11.30,11.30,99.90,1013977,29,19907,-85
2021-05-23 09:55:22,11.40,11.40,11.40,99.90,1009166,29,19916,-84
2021-05-23 09:56:00,11.40,11.40,11.40,99.90,1006159,29,19912,-83
2021-05-23 09:56:34,11.30,11.30,11.30,99.90,1008569,29,19921,-83
2021-05-23 09:57:11,11.40,11.40,11.40,99.90,1010998,29,20385,-83
2021-05-23 09:57:41,11.40,11.40,11.40,99.90,1014295,29,20367,-82
2021-05-23 09:58:21,11.40,11.40,11.40,99.90,1014001,29,19916,-84
2021-05-23 09:58:52,11.50,11.50,11.50,99.90,1007923,29,20354,-83
2021-05-23 09:59:26,11.60,11.60,11.60,99.90,1009819,29,19918,-83
2021-05-23 10:00:07,11.60,11.60,11.60,99.90,1006101,29,19990,-82
2021-05-23 10:00:40,11.70,11.70,11.70,99.90,1010549,29,19908,-82
2021-05-23 10:01:23,11.80,11.80,11.80,99.90,1010431,29,19922,-83
2021-05-23 10:02:07,11.90,11.90,11.90,99.90,1013484,29,20402,-84
2021-05-23 10:02:50,12.00,12.00,12.00,99.90,1008685,29,20303,-86
2021-05-23 10:03:25,12.00,12.00,12.00,99.90,1012954,29,20349,-83
2021-05-23 10:03:57,12.10,12.10,12.10,99.90,1014293,29,19973,-80
2021-05-23 10:04:27,12.20,12.20,12.20,99.90,1013884,29,19934,-84
2021-05-23 10:05:03,12.20,12.20,12.20,99.90,1014376,29,20418,-83
2021-05-23 10:05:43,12.20,12.20,12.20,99.90,1006837,29,19955,-80
2021-05-23 10:06:24,12.30,12.30,12.30,99.90,1010190,29,19926,-81
2021-05-23 10:07:02,12.40,12.40,12.40,99.90,1011778,29,20002,-81
2021-05-23 10:07:33,12.40,12.40,12.40,99.90,1009768,29,19947,-82
2021-05-23 10:08:14,12.50,12.50,12.50,99.90,1014097,29,19961,-82
2021-05-23 10:08:45,12.50,12.50,12.50,99.90,1011282,29,20016,-81
2021-05-23 10:09:16,12.60,12.60,12.60,99.90,1014258,29,20376,-80
2021-05-23 10:09:46,12.60,12.60,12.60,99.90,1014092,29,19966,-82
2021-05-23 10:10:17,12.70,12.70,12.70,99.90,1013744,29,20521,-82
2021-05-23 10:10:48,12.70,12.70,12.70,99.90,1013635,29,20001,-82
2021-05-23 10:11:19,12.70,12.70,12.70,99.90,1011826,29,19978,-82
2021-05-23 10:11:50,12.80,12.80,12.80,99.90,1013768,29,19994,-81
2021-05-23 10:12:21,12.90,12.90,12.90,99.90,1012747,29,20025,-82
2021-05-23 10:12:55,12.90,12.90,12.90,99.90,1013114,29,19922,-82
2021-05-23 10:13:27,12.80,12.80,12.80,99.90,1014054,29,20493,-83
2021-05-23 10:13:59,12.80,12.80,12.80,99.90,1013260,29,21458,-82
2021-05-23 10:14:29,12.80,12.80,12.80,99.90,1012343,29,19915,-83
2021-05-23 10:15:00,12.90,12.90,12.90,99.90,1014210,29,19922,-83
2021-05-23 10:15:36,12.90,12.90,12.90,99.90,1014134,29,19915,-84
2021-05-23 10:16:07,12.80,12.80,12.80,99.90,1013515,29,19916,-83
2021-05-23 10:16:38,12.70,12.70,12.70,99.90,1016044,29,19954,-88
2021-05-23 10:17:08,12.80,12.80,12.80,99.90,1010101,29,19911,-84
2021-05-23 10:17:41,12.80,12.80,12.80,99.90,1007788,29,19923,-86
2021-05-23 10:18:12,12.80,12.80,12.80,99.90,1010443,29,20845,-82
2021-05-23 10:18:46,12.80,12.80,12.80,99.90,1012084,29,19911,-87
2021-05-23 10:19:20,12.90,12.90,12.90,99.90,1014314,29,19982,-87
2021-05-23 10:19:53,13.00,13.00,13.00,99.90,1010319,29,20234,-87
2021-05-23 10:20:27,13.00,13.00,13.00,99.90,1013771,29,19919,-82
2021-05-23 10:20:58,13.00,13.00,13.00,99.90,1012625,29,20027,-83
2021-05-23 10:21:29,13.20,13.20,13.20,99.90,1014082,29,19903,-80
2021-05-23 10:22:00,13.20,13.20,13.20,99.90,1014261,29,19953,-81
2021-05-23 10:22:35,13.30,13.30,13.30,99.90,1013715,29,20268,-81
2021-05-23 10:23:14,13.40,13.40,13.40,99.90,1014118,29,19923,-85
2021-05-23 10:23:51,13.50,13.50,13.50,99.90,1013076,29,19914,-88
2021-05-23 10:24:24,13.60,13.60,13.60,99.90,1014796,29,19915,-86
2021-05-23 10:24:58,13.60,13.60,13.60,99.90,1014271,29,20058,-83
2021-05-23 10:25:28,13.60,13.60,13.60,99.90,1013869,29,20270,-88
2021-05-23 10:26:00,13.60,13.60,13.60,99.90,1014726,29,19907,-86
2021-05-23 10:26:32,13.50,13.50,13.50,99.90,1013771,29,20449,-87
2021-05-23 10:27:05,13.60,13.60,13.60,99.90,1009767,29,19911,-86
2021-05-23 10:27:50,13.60,13.60,13.60,99.90,1009070,29,19987,-86
2021-05-23 10:28:28,13.50,13.50,13.50,99.90,1008231,29,19922,-93
2021-05-23 10:29:02,13.60,13.60,13.60,99.90,1007883,29,20282,-89
2021-05-23 10:29:34,13.60,13.60,13.60,99.90,1006432,29,19912,-84
2021-05-23 10:30:09,13.70,13.70,13.70,99.90,1006442,29,20296,-90
2021-05-23 10:31:06,13.90,13.90,13.90,99.90,1006263,29,20028,-86
2021-05-23 10:31:37,13.90,13.90,13.90,99.90,1010473,29,19975,-86
2021-05-23 10:32:09,14.10,14.10,14.10,99.90,1009812,29,20351,-85
2021-05-23 10:32:41,14.10,14.10,14.10,99.90,1003591,29,19943,-86
2021-05-23 10:33:12,14.20,14.20,14.20,99.90,1007525,29,19915,-84
2021-05-23 10:33:52,14.30,14.30,14.30,99.90,1010394,29,20462,-88
2021-05-23 10:34:36,14.40,14.40,14.40,99.90,1013626,29,20318,-85
2021-05-23 10:35:18,14.60,14.60,14.60,99.90,1012823,29,19915,-88
2021-05-23 10:35:49,14.80,14.80,14.80,99.90,1014084,29,20006,-91
2021-05-23 10:36:39,15.00,15.00,15.00,99.90,1009915,29,19947,-83
2021-05-23 10:37:10,14.70,14.70,14.70,99.90,1009209,29,19915,-81
2021-05-23 10:37:42,14.70,14.70,14.70,99.90,1012750,29,20006,-83
2021-05-23 10:38:14,14.70,14.70,14.70,99.90,1014139,29,20457,-83
2021-05-23 10:38:53,14.80,14.80,14.80,99.90,1013389,29,19966,-84
2021-05-23 10:39:34,14.90,14.90,14.90,99.90,1009770,29,19911,-81
2021-05-23 10:40:14,15.00,15.00,15.00,99.90,1010066,29,19943,-83
2021-05-23 10:40:58,15.00,15.00,15.00,99.90,1011858,29,19919,-82
2021-05-23 10:41:29,14.90,14.90,14.90,99.90,1013818,29,19943,-82
2021-05-23 10:42:06,14.70,14.70,14.70,99.90,1012327,29,20379,-82
2021-05-23 10:42:47,14.60,14.60,14.60,99.90,1014693,29,19915,-82
2021-05-23 10:43:22,14.50,14.50,14.50,99.90,1012678,29,20078,-82
2021-05-23 10:43:59,14.50,14.50,14.50,99.90,1012685,29,19915,-83
2021-05-23 10:44:40,14.40,14.40,14.40,99.90,1010334,29,19974,-83
2021-05-23 10:45:20,14.40,14.40,14.40,99.90,1010937,29,19970,-83
2021-05-23 10:46:02,14.30,14.30,14.30,99.90,1010078,29,19911,-82
2021-05-23 10:46:42,14.40,14.40,14.40,99.90,1010093,29,19954,-83
2021-05-23 10:47:15,14.40,14.40,14.40,99.90,1009826,29,19915,-83
2021-05-23 10:47:45,14.20,14.20,14.20,99.90,1009385,29,19940,-82
2021-05-23 10:48:18,14.20,14.20,14.20,99.90,1011603,29,20398,-83
2021-05-23 10:48:58,14.10,14.10,14.10,99.90,1012983,29,19919,-84
2021-05-23 10:49:29,14.10,14.10,14.10,99.90,1013660,29,20326,-83
2021-05-23 10:49:59,13.80,13.80,13.80,99.90,1009837,29,19923,-85
2021-05-23 10:50:39,13.70,13.70,13.70,99.90,1011150,29,19986,-85
2021-05-23 10:51:17,13.60,13.60,13.60,99.90,1009263,29,19918,-85
2021-05-23 10:51:54,13.40,13.40,13.40,99.90,1012536,29,19926,-86
2021-05-23 10:52:28,13.10,13.10,13.10,99.90,1017670,29,20001,-91
2021-05-23 10:52:59,12.90,12.90,12.90,99.90,1013629,29,19915,-87
2021-05-23 10:53:33,12.70,12.70,12.70,99.90,1010212,29,19926,-85
2021-05-23 10:54:14,12.60,12.60,12.60,99.90,1006521,29,19915,-87
2021-05-23 10:55:06,12.50,12.50,12.50,99.90,1003945,29,20745,-87
2021-05-23 10:55:47,12.20,12.20,12.20,99.90,1006453,29,19940,-87
2021-05-23 10:56:17,12.00,12.00,12.00,99.90,1014005,29,20006,-86
2021-05-23 10:56:58,11.70,11.70,11.70,99.90,1014799,29,19923,-87
2021-05-23 10:57:42,11.60,11.60,11.60,99.90,1013959,29,20319,-84
2021-05-23 10:58:19,11.40,11.40,11.40,99.90,1009787,29,20036,-84
2021-05-23 10:58:53,11.20,11.20,11.20,99.90,1006081,29,20406,-84
2021-05-23 10:59:31,11.10,11.10,11.10,99.90,1005881,29,19930,-84
2021-05-23 11:00:04,11.00,11.00,11.00,99.90,1012179,29,19908,-84
2021-05-23 11:00:43,10.90,10.90,10.90,99.90,1013960,29,19915,-84
2021-05-23 11:01:13,10.80,10.80,10.80,99.90,1014463,29,19911,-84
2021-05-23 11:01:44,10.80,10.80,10.80,99.90,1012607,29,19950,-84
2021-05-23 11:02:14,10.70,10.70,10.70,99.90,1014326,29,20031,-84
2021-05-23 11:02:45,10.70,10.70,10.70,99.90,1013605,29,20006,-83
2021-05-23 11:03:17,10.70,10.70,10.70,99.90,1014044,29,20469,-84
2021-05-23 11:03:48,10.70,10.70,10.70,99.90,1013787,29,20021,-84
2021-05-23 11:04:19,10.70,10.70,10.70,99.90,1014606,29,19930,-83
2021-05-23 11:04:50,10.70,10.70,10.70,99.90,1017781,29,19934,-83
2021-05-23 11:05:20,10.70,10.70,10.70,99.90,1013871,29,20361,-83
2021-05-23 11:06:04,10.60,10.60,10.60,99.90,1013776,29,19917,-83
2021-05-23 11:06:35,10.60,10.60,10.60,99.90,1014292,29,19954,-81
2021-05-23 11:07:09,10.60,10.60,10.60,99.90,1011943,29,19958,-81
2021-05-23 11:07:50,10.60,10.60,10.60,99.90,1014103,29,19911,-81
2021-05-23 11:08:28,10.60,10.60,10.60,99.90,1014061,29,19907,-88
2021-05-23 11:09:04,10.70,10.70,10.70,99.90,1016605,29,19911,-81
2021-05-23 11:09:35,10.70,10.70,10.70,99.90,1017837,29,19907,-83
2021-05-23 11:10:19,10.70,10.70,10.70,99.90,1017952,29,19930,-81
2021-05-23 11:10:53,10.70,10.70,10.70,99.90,1015531,29,19974,-80
2021-05-23 11:11:24,10.70,10.70,10.70,99.90,1012754,29,19918,-81
2021-05-23 11:12:05,10.80,10.80,10.80,99.90,1011620,29,19959,-84
2021-05-23 11:13:04,10.80,10.80,10.80,99.90,1010284,29,19924,-86
2021-05-23 11:13:37,10.80,10.80,10.80,99.90,1015027,29,20384,-88
2021-05-23 11:14:24,10.90,10.90,10.90,99.90,1014699,29,20270,-83
2021-05-23 11:14:58,10.90,10.90,10.90,99.90,1014659,29,19911,-90
2021-05-23 11:15:41,11.00,11.00,11.00,99.90,1018205,29,19921,-87
2021-05-23 11:16:15,11.10,11.10,11.10,99.90,1017837,29,19992,-83
2021-05-23 11:16:52,11.10,11.10,11.10,99.90,1017753,29,19911,-81
2021-05-23 11:17:23,11.20,11.20,11.20,99.90,1015266,29,19911,-78
2021-05-23 11:17:54,11.10,11.10,11.10,99.90,1014062,29,19911,-82
2021-05-23 11:18:26,11.20,11.20,11.20,99.90,1013710,29,19915,-78
2021-05-23 11:19:02,11.20,11.20,11.20,99.90,1013737,29,19938,-81
2021-05-23 11:19:32,11.30,11.30,11.30,99.90,1013675,29,19911,-82
2021-05-23 11:20:13,11.40,11.40,11.40,99.90,1014111,29,19918,-86
2021-05-23 11:20:53,11.40,11.40,11.40,99.90,1012223,29,19924,-79
2021-05-23 11:21:24,11.40,11.40,11.40,99.90,1011879,29,19915,-77
2021-05-23 11:21:55,11.40,11.40,11.40,99.90,1012718,29,19943,-87
2021-05-23 11:22:28,11.50,11.50,11.50,99.90,1011300,29,20010,-80
2021-05-23 11:23:00,11.50,11.50,11.50,99.90,1013770,29,19922,-80
2021-05-23 11:23:32,11.60,11.60,11.60,99.90,1005661,29,19919,-79
2021-05-23 11:24:03,11.60,11.60,11.60,99.90,1002554,29,20367,-77
2021-05-23 11:24:35,11.70,11.70,11.70,99.90,1003297,29,19908,-84
2021-05-23 11:25:06,11.70,11.70,11.70,99.90,1007838,29,20011,-76
2021-05-23 11:25:37,11.80,11.80,11.80,99.90,1013832,29,19911,-82
2021-05-23 11:26:12,11.80,11.80,11.80,99.90,1014001,29,19918,-82
2021-05-23 11:26:43,11.90,11.90,11.90,99.90,1007918,29,19918,-84
2021-05-23 11:27:17,11.90,11.90,11.90,99.90,1009728,29,19916,-82
2021-05-23 11:27:54,12.00,12.00,12.00,99.90,1008781,29,19920,-81
2021-05-23 11:28:25,12.00,12.00,12.00,99.90,1009596,29,20492,-81
2021-05-23 11:28:58,12.10,12.10,12.10,99.90,1006324,29,19926,-81
2021-05-23 11:29:32,12.20,12.20,12.20,99.90,1006172,29,19964,-81
2021-05-23 11:30:09,12.30,12.30,12.30,99.90,1003294,29,20403,-80
2021-05-23 11:30:40,12.50,12.50,12.50,99.90,1011558,29,20362,-81
2021-05-23 11:31:11,12.60,12.60,12.60,99.90,1007839,29,19915,-81
2021-05-23 11:31:47,12.60,12.60,12.60,99.90,1008979,29,19993,-82
2021-05-23 11:32:18,12.70,12.70,12.70,99.90,1013650,29,19911,-81
2021-05-23 11:32:56,12.80,12.80,12.80,99.90,1014196,29,19911,-81
2021-05-23 11:33:27,12.80,12.80,12.80,99.90,1011765,29,20404,-81
2021-05-23 11:33:58,13.00,13.00,13.00,99.90,1011688,29,19918,-81
2021-05-23 11:34:29,13.00,13.00,13.00,99.90,1013669,29,20610,-81
2021-05-23 11:34:59,13.10,13.10,13.10,99.90,1010377,29,19911,-81
2021-05-23 11:35:30,13.20,13.20,13.20,99.90,1013503,29,19915,-82
2021-05-23 11:36:01,13.20,13.20,13.20,99.90,1013744,29,20326,-82
2021-05-23 11:36:35,13.40,13.40,13.40,99.90,1014293,29,19916,-82
2021-05-23 11:37:06,13.40,13.40,13.40,99.90,1017460,29,20444,-82
2021-05-23 11:37:38,13.40,13.40,13.40,99.90,1013953,29,19926,-82
2021-05-23 11:38:09,13.40,13.40,13.40,99.90,1014082,29,19958,-82
2021-05-23 11:38:40,13.40,13.40,13.40,99.90,1014250,29,19966,-82
2021-05-23 11:39:12,13.40,13.40,13.40,99.90,1014110,29,19915,-81
2021-05-23 11:39:42,13.30,13.30,13.30,99.90,1014054,29,20290,-82
2021-05-23 11:40:13,13.30,13.30,13.30,99.90,1013786,29,20006,-82
2021-05-23 11:40:44,13.30,13.30,13.30,99.90,1010079,29,19915,-81
2021-05-23 11:41:25,13.40,13.40,13.40,99.90,1004346,29,19923,-81
2021-05-23 11:41:57,13.60,13.60,13.60,99.90,1008107,29,19977,-82
2021-05-23 11:42:28,13.80,13.80,13.80,99.90,1010486,29,19912,-82
2021-05-23 11:43:16,13.90,13.90,13.90,99.90,1014654,29,19998,-83
2021-05-23 11:43:55,14.00,14.00,14.00,99.90,1013047,29,20385,-81
2021-05-23 11:44:36,14.00,14.00,14.00,99.90,1013642,29,19921,-81
2021-05-23 11:45:07,14.10,14.10,14.10,99.90,1014554,29,19973,-81
2021-05-23 11:45:38,14.20,14.20,14.20,99.90,1014257,29,19915,-81
2021-05-23 11:46:09,14.30,14.30,14.30,99.90,1015159,29,20322,-82
2021-05-23 11:46:41,14.40,14.40,14.40,99.90,1014289,29,19963,-81
2021-05-23 11:47:11,14.40,14.40,14.40,99.90,1013854,29,20352,-82
2021-05-23 11:47:45,14.50,14.50,14.50,99.90,1014442,29,20060,-81
2021-05-23 11:48:16,14.50,14.50,14.50,99.90,1014589,29,19923,-82
2021-05-23 11:48:47,14.50,14.50,14.50,99.90,1014446,29,19911,-82
2021-05-23 11:49:18,14.50,14.50,14.50,99.90,1013722,29,19915,-81
2021-05-23 11:49:49,14.60,14.60,14.60,99.90,1013888,29,19918,-82
2021-05-23 11:50:24,14.60,14.60,14.60,99.90,1014491,29,19973,-82
2021-05-23 11:50:55,14.40,14.40,14.40,99.90,1014497,29,19918,-82
2021-05-23 11:51:29,14.40,14.40,14.40,99.90,1012253,29,20270,-82
2021-05-23 11:52:01,14.40,14.40,14.40,99.90,1014396,29,19907,-82
2021-05-23 11:52:41,14.40,14.40,14.40,99.90,1014313,29,19915,-81
2021-05-23 11:53:12,14.40,14.40,14.40,99.90,1013882,29,19911,-81
2021-05-23 11:53:46,14.60,14.60,14.60,99.90,1010315,29,19919,-82
2021-05-23 11:54:17,14.70,14.70,14.70,99.90,1011130,29,19912,-82
2021-05-23 11:54:56,15.00,15.00,15.00,99.90,1010679,29,19990,-82
2021-05-23 11:55:28,14.90,14.90,14.90,99.90,1013877,29,19959,-82
2021-05-23 11:55:59,15.10,15.10,15.10,99.90,1015366,28,19942,-82
2021-05-23 11:56:31,15.10,15.10,15.10,99.90,1014699,29,19911,-82
2021-05-23 11:57:04,15.20,15.20,15.20,99.90,1015568,29,19972,-82
2021-05-23 11:57:34,15.20,15.20,15.20,99.90,1015552,29,20255,-82
2021-05-23 11:58:06,15.20,15.20,15.20,99.90,1014817,29,19954,-82
2021-05-23 11:58:36,15.10,15.10,15.10,99.90,1014857,29,19911,-83
2021-05-23 11:59:08,15.10,15.10,15.10,99.90,1015021,29,20002,-82
2021-05-23 11:59:39,15.00,15.00,15.00,99.90,1015280,29,19919,-82
2021-05-23 12:00:22,14.90,14.90,14.90,99.90,1014802,29,19915,-82
2021-05-23 12:00:53,14.70,14.70,14.70,99.90,1015164,29,19918,-81
2021-05-23 12:01:26,14.50,14.50,14.50,99.90,1013034,29,20435,-82
2021-05-23 12:01:56,14.20,14.20,14.20,99.90,1014747,29,19922,-81
2021-05-23 12:02:28,14.00,14.00,14.00,99.90,1014523,29,20053,-82
2021-05-23 12:02:59,14.00,14.00,14.00,99.90,1015501,29,19915,-82
2021-05-23 12:03:30,13.90,13.90,13.90,99.90,1014283,29,19912,-82
2021-05-23 12:04:06,13.90,13.90,13.90,99.90,1014188,29,19911,-82
2021-05-23 12:04:36,13.80,13.80,13.80,99.90,1014299,29,19922,-81
2021-05-23 12:05:07,13.60,13.60,13.60,99.90,1014889,29,19930,-81
2021-05-23 12:05:38,13.40,13.40,13.40,99.90,1015106,29,19918,-81
2021-05-23 12:06:16,13.30,13.30,13.30,99.90,1014618,29,19911,-82
2021-05-23 12:06:50,13.00,13.00,13.00,99.90,1014558,29,19922,-82
2021-05-23 12:07:20,13.00,13.00,13.00,99.90,1014890,29,20285,-81
2021-05-23 12:07:52,12.90,12.90,12.90,99.90,1014759,29,20142,-81
2021-05-23 12:08:23,12.90,12.90,12.90,99.90,1015469,29,20017,-81
2021-05-23 12:09:07,12.90,12.90,12.90,99.90,1014367,29,19953,-82
2021-05-23 12:09:38,12.80,12.80,12.80,99.90,1014658,29,19921,-82
2021-05-23 12:10:09,12.90,12.90,12.90,99.90,1015019,29,20005,-82
2021-05-23 12:10:40,13.00,13.00,13.00,99.90,1012232,29,19915,-82
2021-05-23 12:11:11,13.00,13.00,13.00,99.90,1014311,29,19918,-81
2021-05-23 12:12:02,12.90,12.90,12.90,99.90,1010687,29,19923,-82
2021-05-23 12:12:33,13.10,13.10,13.10,99.90,1013221,29,19918,-82
2021-05-23 12:13:03,13.40,13.40,13.40,99.90,1014206,29,20417,-82
2021-05-23 12:13:37,13.50,13.50,13.50,99.90,1013172,29,20197,-82
2021-05-23 12:14:26,13.60,13.60,13.60,99.90,1010867,29,20006,-82
2021-05-23 12:14:57,13.80,13.80,13.80,99.90,1011183,29,20211,-82
2021-05-23 12:15:28,13.80,13.80,13.80,99.90,1013428,29,19911,-82
2021-05-23 12:15:59,13.90,13.90,13.90,99.90,1014635,29,20448,-81
2021-05-23 12:16:29,13.80,13.80,13.80,99.90,1015351,29,19915,-82
2021-05-23 12:17:03,13.80,13.80,13.80,99.90,1014827,29,19911,-82
2021-05-23 12:17:35,13.90,13.90,13.90,99.90,1014654,29,19975,-82
2021-05-23 12:18:06,14.10,14.10,14.10,99.90,1014763,29,19908,-81
2021-05-23 12:18:38,14.20,14.20,14.20,99.90,1015092,29,19907,-81
2021-05-23 12:19:08,14.10,14.10,14.10,99.90,1015140,29,19907,-81
2021-05-23 12:19:46,13.90,13.90,13.90,99.90,1015153,29,19914,-83
2021-05-23 12:20:17,13.90,13.90,13.90,99.90,1014447,29,20391,-83
2021-05-23 12:20:47,14.20,14.20,14.20,99.90,1006386,29,19987,-83
2021-05-23 12:21:19,14.30,14.30,14.30,99.90,1003519,29,20383,-82
2021-05-23 12:21:50,14.50,14.50,14.50,99.90,1003308,29,19953,-83
2021-05-23 12:22:26,14.70,14.70,14.70,99.90,1005294,29,19919,-83
2021-05-23 12:22:57,14.60,14.60,14.60,99.90,1014833,29,20034,-83
2021-05-23 12:23:28,15.00,15.00,15.00,99.90,1014534,29,20428,-83
2021-05-23 12:23:58,15.10,15.10,15.10,99.90,1015367,29,19935,-83
2021-05-23 12:24:29,15.40,15.40,15.40,99.90,1014061,29,19911,-83
2021-05-23 12:24:59,15.70,15.70,15.70,99.90,1014506,29,20409,-83
2021-05-23 12:25:30,15.60,15.60,15.60,99.90,1014753,29,19907,-83
2021-05-23 12:26:07,15.90,15.90,15.90,99.90,1014797,29,19907,-83
2021-05-23 12:26:39,16.10,16.10,16.10,99.90,1015042,29,20449,-82
2021-05-23 12:27:15,16.00,16.00,16.00,99.90,1013772,29,20369,-83
2021-05-23 12:27:47,15.80,15.80,15.80,99.90,1014605,29,20315,-84
2021-05-23 12:28:18,15.80,15.80,15.80,99.90,1014679,29,19967,-83
2021-05-23 12:28:49,15.80,15.80,15.80,99.90,1014782,29,20014,-83
2021-05-23 12:29:26,15.90,15.90,15.90,99.90,1011062,29,20006,-83
2021-05-23 12:30:12,16.10,16.10,16.10,99.90,1011196,29,19915,-83
2021-05-23 12:30:42,16.40,16.40,16.40,99.90,1010576,29,19915,-83
2021-05-23 12:31:14,16.60,16.60,16.60,99.90,1013662,29,20551,-82
2021-05-23 12:31:47,16.40,16.40,16.40,99.90,1015049,29,19915,-82
2021-05-23 12:32:17,16.30,16.30,16.30,99.90,1014759,29,20512,-82
2021-05-23 12:32:58,16.40,16.40,16.40,99.90,1012860,29,19998,-81
2021-05-23 12:33:29,16.50,16.50,16.50,99.90,1014639,29,19912,-81
2021-05-23 12:33:59,16.60,16.60,16.60,99.90,1014343,29,20321,-81
2021-05-23 12:34:31,16.60,16.60,16.60,99.90,1014808,29,20359,-82
2021-05-23 12:35:07,16.30,16.30,16.30,99.90,1015063,29,19912,-81
2021-05-23 12:35:39,16.20,16.20,16.20,99.90,1015096,29,19915,-81
2021-05-23 12:36:12,15.90,15.90,15.90,99.90,1010722,29,19919,-81
2021-05-23 12:36:42,15.90,15.90,15.90,99.90,1010602,29,19963,-81
2021-05-23 12:37:14,16.10,16.10,16.10,99.90,1014393,29,20075,-82
2021-05-23 12:37:49,16.40,16.40,16.40,99.90,1010644,29,20479,-82
2021-05-23 12:38:19,16.50,16.50,16.50,99.90,1010700,29,19908,-81
2021-05-23 12:38:57,16.60,16.60,16.60,99.90,1011014,29,19908,-82
2021-05-23 12:39:28,16.80,16.80,16.80,99.90,1014296,29,20274,-82
2021-05-23 12:39:58,16.90,16.90,16.90,99.90,1014558,29,19911,-82
2021-05-23 12:40:31,17.00,17.00,17.00,99.90,1014709,29,19907,-81
2021-05-23 12:41:01,17.00,17.00,17.00,99.90,1014573,29,19907,-81
2021-05-23 12:41:44,17.20,17.20,17.20,99.90,1012597,29,20418,-81
2021-05-23 12:42:15,17.30,17.30,17.30,99.90,1017005,29,20378,-81
2021-05-23 12:42:46,17.20,17.20,17.20,99.90,1014731,29,19903,-81
2021-05-23 12:43:16,17.10,17.10,17.10,99.90,1014693,29,19921,-84
2021-05-23 12:43:47,17.40,17.40,17.40,99.90,1014593,29,20252,-81
2021-05-23 12:44:22,17.70,17.70,17.70,99.90,1013784,29,19908,-81
2021-05-23 12:44:52,17.60,17.60,17.60,99.90,1010078,29,19916,-81
2021-05-23 12:45:27,17.50,17.50,17.50,99.90,1011088,29,20414,-81
2021-05-23 12:45:59,17.70,17.70,17.70,99.90,1013835,29,19907,-84
2021-05-23 12:46:30,17.60,17.60,17.60,99.90,1010695,29,19914,-83
2021-05-23 12:47:13,17.70,17.70,17.70,99.90,1011298,29,19998,-84
2021-05-23 12:47:50,17.80,17.80,17.80,99.90,1010117,29,20311,-81
2021-05-23 12:48:24,17.70,17.70,17.70,99.90,1012082,29,19992,-82
2021-05-23 12:48:54,17.70,17.70,17.70,99.90,1014029,29,20395,-81
2021-05-23 12:49:25,17.90,17.90,17.90,99.90,1012154,29,19907,-82
2021-05-23 12:49:59,18.00,18.00,18.00,99.90,1014412,29,19918,-82
2021-05-23 12:50:30,17.90,17.90,17.90,99.90,1014141,29,19903,-83
2021-05-23 12:51:06,17.90,17.90,17.90,99.90,1014261,29,20394,-82
2021-05-23 12:51:43,18.00,18.00,18.00,99.90,1012557,29,19914,-82
2021-05-23 12:52:15,18.10,18.10,18.10,99.90,1014764,29,19918,-82
2021-05-23 12:52:52,18.20,18.20,18.20,99.90,1012948,29,20001,-82
2021-05-23 12:53:30,18.30,18.30,18.30,99.90,1014892,29,19907,-82
2021-05-23 12:54:00,18.40,18.40,18.40,99.90,1014721,29,19907,-82
2021-05-23 12:54:32,18.50,18.50,18.50,99.90,1015044,29,19907,-83
2021-05-23 12:55:03,18.60,18.60,18.60,99.90,1013897,29,19923,-83
2021-05-23 12:55:41,18.70,18.70,18.70,99.90,1014035,29,19965,-83
2021-05-23 12:56:22,18.80,18.80,18.80,99.90,1014095,29,19935,-82
2021-05-23 12:56:53,19.00,19.00,19.00,99.90,1014505,29,19966,-83
2021-05-23 12:57:23,18.90,18.90,18.90,99.90,1014418,29,20254,-82
2021-05-23 12:57:54,18.90,18.90,18.90,99.90,1014278,29,20138,-82
2021-05-23 12:58:25,18.70,18.70,18.70,99.90,1014798,29,19907,-82
2021-05-23 12:58:56,18.60,18.60,18.60,99.90,1014127,29,19911,-82
2021-05-23 12:59:27,18.30,18.30,18.30,99.90,1014306,29,19961,-82
2021-05-23 12:59:58,18.40,18.40,18.40,99.90,1014392,29,19915,-83
2021-05-23 13:00:28,18.40,18.40,18.40,99.90,1014378,29,19918,-82
2021-05-23 13:00:59,18.40,18.40,18.40,99.90,1010115,29,19916,-82
2021-05-23 13:01:40,18.20,18.20,18.20,99.90,1006351,29,19908,-82
2021-05-23 13:02:12,18.10,18.10,18.10,99.90,1010261,29,19919,-82
2021-05-23 13:02:42,18.00,18.00,18.00,99.90,1007722,29,19912,-82
2021-05-23 13:03:13,18.10,18.10,18.10,99.90,1012491,29,19911,-82
2021-05-23 13:03:49,18.20,18.20,18.20,99.90,1014046,29,19912,-82
2021-05-23 13:04:21,18.30,18.30,18.30,99.90,1014084,29,19917,-82
2021-05-23 13:04:59,18.40,18.40,18.40,99.90,1014244,29,19977,-82
2021-05-23 13:05:30,18.30,18.30,18.30,99.90,1013507,29,19950,-82
2021-05-23 13:06:02,18.20,18.20,18.20,99.90,1014085,29,19911,-82
2021-05-23 13:06:47,18.30,18.30,18.30,99.90,1014867,29,20327,-82
2021-05-23 13:07:18,18.40,18.40,18.40,99.90,1014537,29,19911,-82
2021-05-23 13:07:48,18.50,18.50,18.50,99.90,1014276,29,19911,-82
2021-05-23 13:08:19,18.50,18.50,18.50,99.90,1015296,29,19921,-83
2021-05-23 13:09:00,18.50,18.50,18.50,99.90,1014483,29,20002,-82
2021-05-23 13:09:39,18.40,18.40,18.40,99.90,1015095,29,19914,-83
2021-05-23 13:10:14,18.40,18.40,18.40,99.90,1014660,29,19921,-82
2021-05-23 13:10:45,18.40,18.40,18.40,99.90,1014550,29,20031,-83
2021-05-23 13:11:16,18.50,18.50,18.50,99.90,1014523,29,20414,-83
2021-05-23 13:11:53,18.60,18.60,18.60,99.90,1011422,29,19917,-82
2021-05-23 13:12:25,18.70,18.70,18.70,99.90,1012243,29,19915,-82
2021-05-23 13:13:02,18.50,18.50,18.50,99.90,1013011,29,19916,-82
2021-05-23 13:13:39,18.60,18.60,18.60,99.90,1014277,29,19911,-82
2021-05-23 13:14:10,18.50,18.50,18.50,99.90,1014120,29,20013,-81
2021-05-23 13:14:59,18.70,18.70,18.70,99.90,1014615,29,20438,-82
2021-05-23 13:15:31,18.90,18.90,18.90,99.90,1014927,29,19919,-82
2021-05-23 13:16:05,18.70,18.70,18.70,99.90,1014639,29,20465,-82
2021-05-23 13:16:46,18.70,18.70,18.70,99.90,1014489,29,19907,-82
2021-05-23 13:17:23,18.80,18.80,18.80,99.90,1015173,29,20457,-82
2021-05-23 13:17:53,18.60,18.60,18.60,99.90,1015047,29,19974,-81
2021-05-23 13:18:28,18.50,18.50,18.50,99.90,1014085,29,19982,-82
2021-05-23 13:18:58,18.60,18.60,18.60,99.90,1014245,29,20006,-82
2021-05-23 13:19:30,18.60,18.60,18.60,99.90,1014265,29,20279,-82
2021-05-23 13:20:03,18.60,18.60,18.60,99.90,1014977,29,20401,-83
2021-05-23 13:20:35,18.60,18.60,18.60,99.90,1014444,29,19958,-83
2021-05-23 13:21:10,18.70,18.70,18.70,99.90,1014233,29,20414,-83
2021-05-23 13:21:41,18.80,18.80,18.80,99.90,1014244,29,20414,-82
2021-05-23 13:22:11,18.70,18.70,18.70,99.90,1009788,29,19918,-83
2021-05-23 13:22:44,18.60,18.60,18.60,99.90,1014786,29,19919,-82
2021-05-23 13:23:14,18.50,18.50,18.50,99.90,1014326,29,20378,-82
2021-05-23 13:23:49,18.40,18.40,18.40,99.90,1014207,29,19921,-82
2021-05-23 13:24:22,18.20,18.20,18.20,99.90,1014247,29,20406,-82
2021-05-23 13:24:53,18.10,18.10,18.10,99.90,1014477,29,20457,-82
2021-05-23 13:25:25,18.20,18.20,18.20,99.90,1015107,29,19931,-82
2021-05-23 13:25:56,18.40,18.40,18.40,99.90,1014549,29,19975,-81
2021-05-23 13:26:27,18.40,18.40,18.40,99.90,1014308,29,20827,-82
2021-05-23 13:27:00,18.50,18.50,18.50,99.90,1014745,29,19919,-81
2021-05-23 13:27:31,18.60,18.60,18.60,99.90,1015024,29,20342,-82
2021-05-23 13:28:02,18.80,18.80,18.80,99.90,1014573,29,19911,-82
2021-05-23 13:28:32,18.80,18.80,18.80,99.90,1013780,29,19911,-82
2021-05-23 13:29:03,19.00,19.00,19.00,99.90,1014603,29,19915,-82
2021-05-23 13:29:34,19.30,19.30,19.30,99.90,1014350,29,19922,-83
2021-05-23 13:30:05,19.30,19.30,19.30,99.90,1013985,29,20010,-83
2021-05-23 13:30:35,19.30,19.30,19.30,99.90,1012446,29,19925,-83
2021-05-23 13:31:06,19.40,19.40,19.40,99.90,1014581,29,19911,-82
2021-05-23 13:31:36,19.30,19.30,19.30,99.90,1013950,29,19934,-82
2021-05-23 13:32:07,19.20,19.20,19.20,99.90,1012753,29,20345,-83
2021-05-23 13:32:37,19.00,19.00,19.00,99.90,1015907,29,20326,-82
2021-05-23 13:33:08,18.80,18.80,18.80,99.90,1015243,29,19918,-82
2021-05-23 13:33:39,18.50,18.50,18.50,99.90,1013074,29,20150,-82
2021-05-23 13:34:10,18.50,18.50,18.50,99.90,1015157,29,19924,-83
2021-05-23 13:34:41,18.50,18.50,18.50,99.90,1015088,29,20361,-82
2021-05-23 13:35:12,18.60,18.60,18.60,99.90,1016007,29,19918,-83
2021-05-23 13:35:43,18.60,18.60,18.60,99.90,1015600,29,19919,-82
2021-05-23 13:36:14,18.70,18.70,18.70,99.90,1014766,29,20490,-83
2021-05-23 13:36:45,18.70,18.70,18.70,99.90,1014117,29,20019,-82
2021-05-23 13:37:16,18.80,18.80,18.80,99.90,1014454,29,20242,-82
2021-05-23 13:37:47,19.00,19.00,19.00,99.90,1014263,29,19923,-81
2021-05-23 13:38:17,19.10,19.10,19.10,99.90,1015045,29,19915,-81
2021-05-23 13:38:48,19.30,19.30,19.30,99.90,1014390,29,20536,-82
2021-05-23 13:39:18,19.30,19.30,19.30,99.90,1014459,29,20230,-83
2021-05-23 13:39:49,19.30,19.30,19.30,99.90,1016424,29,19911,-82
2021-05-23 13:40:21,19.20,19.20,19.20,99.90,1017030,29,19911,-82
2021-05-23 13:40:51,18.90,18.90,18.90,99.90,1016293,29,19915,-81
2021-05-23 13:41:22,18.60,18.60,18.60,99.90,1017377,29,19911,-82
2021-05-23 13:41:53,18.40,18.40,18.40,99.90,1012850,29,19994,-83
2021-05-23 13:42:23,18.30,18.30,18.30,99.90,1014374,29,20446,-81
2021-05-23 13:42:54,18.40,18.40,18.40,99.90,1014105,29,19911,-82
2021-05-23 13:43:26,18.50,18.50,18.50,99.90,1014707,29,20011,-82
2021-05-23 13:43:57,18.70,18.70,18.70,99.90,1014494,29,19915,-82
2021-05-23 13:44:27,18.80,18.80,18.80,99.90,1014622,29,20358,-83
2021-05-23 13:45:01,19.00,19.00,19.00,99.90,1014903,29,19938,-82
2021-05-23 13:45:32,19.10,19.10,19.10,99.90,1013078,29,19919,-82
2021-05-23 13:46:03,19.00,19.00,19.00,99.90,1014102,29,19930,-82
2021-05-23 13:46:34,18.60,18.60,18.60,99.90,1014124,29,20595,-82
2021-05-23 13:47:05,18.40,18.40,18.40,99.90,1014346,29,19926,-81
2021-05-23 13:47:35,18.10,18.10,18.10,99.90,1014581,29,19965,-82
2021-05-23 13:48:06,18.10,18.10,18.10,99.90,1013980,29,20203,-82
2021-05-23 13:48:37,17.80,17.80,17.80,99.90,1014066,29,19939,-82
2021-05-23 13:49:11,17.80,17.80,17.80,99.90,1014702,29,19930,-82
2021-05-23 13:49:45,17.90,17.90,17.90,99.90,1014766,29,19915,-82
2021-05-23 13:50:16,17.80,17.80,17.80,99.90,1014806,29,19911,-81
2021-05-23 13:50:46,17.90,17.90,17.90,99.90,1013897,29,20034,-82
2021-05-23 13:51:17,17.90,17.90,17.90,99.90,1014676,29,19943,-82
2021-05-23 13:51:48,18.10,18.10,18.10,99.90,1014210,29,19915,-81
2021-05-23 13:52:19,18.40,18.40,18.40,99.90,1012389,29,19911,-82
2021-05-23 13:52:50,18.50,18.50,18.50,99.90,1014237,29,20479,-82
2021-05-23 13:53:21,18.70,18.70,18.70,99.90,1015011,29,19968,-82
2021-05-23 13:53:51,18.90,18.90,18.90,99.90,1014363,29,19918,-81
2021-05-23 13:54:22,19.00,19.00,19.00,99.90,1013973,29,19907,-83
2021-05-23 13:54:54,19.10,19.10,19.10,99.90,1014303,29,20374,-82
2021-05-23 13:55:24,19.10,19.10,19.10,99.90,1014478,29,19915,-81
2021-05-23 13:55:55,19.20,19.20,19.20,99.90,1013688,29,20417,-82
2021-05-23 13:56:26,19.30,19.30,19.30,99.90,1014247,29,19911,-82
2021-05-23 13:56:58,19.50,19.50,19.50,99.90,1014924,29,20023,-82
2021-05-23 13:57:28,19.60,19.60,19.60,99.90,1013786,29,19907,-82
2021-05-23 13:57:59,19.70,19.70,19.70,99.90,1009973,29,20051,-82
2021-05-23 13:58:30,19.80,19.80,19.80,99.90,1010616,29,20039,-82
2021-05-23 13:59:06,19.60,19.60,19.60,99.90,1010187,29,19911,-82
2021-05-23 13:59:36,19.50,19.50,19.50,99.90,1014246,29,20271,-82
2021-05-23 14:00:07,19.20,19.20,19.20,99.90,1014315,29,19946,-82
2021-05-23 14:00:38,19.50,19.50,19.50,99.90,1014697,29,20251,-82
2021-05-23 14:01:09,19.60,19.60,19.60,99.90,1014893,29,20002,-82
2021-05-23 14:01:46,19.90,19.90,19.90,99.90,1014225,29,19931,-82
2021-05-23 14:02:16,20.20,20.20,20.20,99.90,1012789,29,19955,-82
2021-05-23 14:02:47,20.50,20.50,20.50,99.90,1014062,29,20321,-82
2021-05-23 14:03:19,20.60,20.60,20.60,99.90,1014977,29,20426,-82
2021-05-23 14:03:49,20.80,20.80,20.80,99.90,1014417,29,19963,-82
2021-05-23 14:04:20,20.80,20.80,20.80,99.90,1014420,29,19911,-81
2021-05-23 14:04:51,20.80,20.80,20.80,99.90,1014088,29,19927,-82
2021-05-23 14:05:21,20.80,20.80,20.80,99.90,1014410,29,19911,-82
2021-05-23 14:05:53,20.70,20.70,20.70,99.90,1009924,29,19948,-82
2021-05-23 14:06:24,20.80,20.80,20.80,99.90,1010052,29,19944,-82
2021-05-23 14:06:54,20.90,20.90,20.90,99.90,1014186,29,19919,-82
2021-05-23 14:07:25,20.90,20.90,20.90,99.90,1014108,29,19918,-82
2021-05-23 14:07:56,20.90,20.90,20.90,99.90,1014220,29,19907,-82
2021-05-23 14:08:27,20.80,20.80,20.80,99.90,1014742,29,19903,-81
2021-05-23 14:08:58,20.80,20.80,20.80,99.90,1014752,29,20434,-83
2021-05-23 14:09:28,20.90,20.90,20.90,99.90,1014186,29,19907,-82
2021-05-23 14:09:59,20.80,20.80,20.80,99.90,1017932,29,19911,-82
2021-05-23 14:10:29,20.70,20.70,20.70,99.90,1018476,29,19907,-81
2021-05-23 14:11:00,20.80,20.80,20.80,99.90,1018021,29,19946,-81
2021-05-23 14:11:33,20.50,20.50,20.50,99.90,1017641,29,20357,-81
2021-05-23 14:12:04,20.10,20.10,20.10,99.90,1013881,29,19966,-82
2021-05-23 14:12:35,19.90,19.90,19.90,99.90,1013260,29,19963,-82
2021-05-23 14:13:06,19.70,19.70,19.70,99.90,1014218,29,19907,-82
2021-05-23 14:13:37,19.40,19.40,19.40,99.90,1013716,29,19923,-81
2021-05-23 14:14:08,19.10,19.10,19.10,99.90,1014626,29,19976,-82
2021-05-23 14:14:38,19.00,19.00,19.00,99.90,1013251,29,19967,-82
2021-05-23 14:15:09,18.90,18.90,18.90,99.90,1017568,29,19914,-82
2021-05-23 14:15:40,18.70,18.70,18.70,99.90,1018294,29,19942,-81
2021-05-23 14:16:11,18.40,18.40,18.40,99.90,1015275,29,19990,-81
2021-05-23 14:16:47,18.30,18.30,18.30,99.90,1013804,29,19958,-82
2021-05-23 14:17:18,18.20,18.20,18.20,99.90,1013050,29,19915,-81
2021-05-23 14:17:48,18.00,18.00,18.00,99.90,1013540,29,19907,-82
2021-05-23 14:18:19,18.00,18.00,18.00,99.90,1010768,29,20375,-82
2021-05-23 14:18:50,17.80,17.80,17.80,99.90,1009767,29,20013,-82
2021-05-23 14:19:20,17.70,17.70,17.70,99.90,1010205,29,19907,-82
2021-05-23 14:19:51,17.80,17.80,17.80,99.90,1010348,29,19912,-81
2021-05-23 14:20:25,17.80,17.80,17.80,99.90,1013971,29,19908,-82
2021-05-23 14:20:57,17.60,17.60,17.60,99.90,1013788,29,19993,-82
2021-05-23 14:21:27,17.50,17.50,17.50,99.90,1013926,29,19918,-82
2021-05-23 14:21:58,17.50,17.50,17.50,99.90,1014706,29,20290,-82
2021-05-23 14:22:28,17.40,17.40,17.40,99.90,1012711,29,19907,-82
2021-05-23 14:22:59,17.40,17.40,17.40,99.90,1014025,29,19907,-82
2021-05-23 14:23:30,17.30,17.30,17.30,99.90,1014237,29,20106,-84
2021-05-23 14:24:01,17.20,17.20,17.20,99.90,1010563,29,20451,-82
2021-05-23 14:24:31,17.10,17.10,17.10,99.90,1010156,29,19907,-82
2021-05-23 14:25:02,17.00,17.00,17.00,99.90,1010052,29,20637,-81
2021-05-23 14:25:33,16.90,16.90,16.90,99.90,1010646,29,19959,-83
2021-05-23 14:26:04,16.80,16.80,16.80,99.90,1010265,29,19950,-82
2021-05-23 14:26:34,16.80,16.80,16.80,99.90,1014154,29,20449,-81
2021-05-23 14:27:08,16.70,16.70,16.70,99.90,1010455,29,19911,-82
2021-05-23 14:27:38,16.70,16.70,16.70,99.90,1010809,29,19919,-82
2021-05-23 14:28:09,16.70,16.70,16.70,99.90,1013936,29,20287,-82
2021-05-23 14:28:42,16.70,16.70,16.70,99.90,1013792,29,20033,-81
2021-05-23 14:29:15,16.70,16.70,16.70,99.90,1014581,29,19922,-82
2021-05-23 14:29:45,16.70,16.70,16.70,99.90,1014779,29,19919,-82
2021-05-23 14:30:19,16.60,16.60,16.60,99.90,1014638,29,19911,-82
2021-05-23 14:30:50,16.60,16.60,16.60,99.90,1012328,29,20418,-82
2021-05-23 14:31:21,16.60,16.60,16.60,99.90,1014648,29,19955,-82
2021-05-23 14:31:55,16.70,16.70,16.70,99.90,1014691,29,19919,-82
2021-05-23 14:32:26,16.80,16.80,16.80,99.90,1013011,29,19907,-82
2021-05-23 14:32:56,16.80,16.80,16.80,99.90,1014096,29,20382,-82
2021-05-23 14:33:27,16.80,16.80,16.80,99.90,1014442,29,20140,-81
2021-05-23 14:34:01,16.90,16.90,16.90,99.90,1014967,29,19928,-82
2021-05-23 14:34:31,16.90,16.90,16.90,99.90,1014585,29,19915,-82
2021-05-23 14:35:02,17.00,17.00,17.00,99.90,1009944,29,19946,-82
2021-05-23 14:35:35,17.00,17.00,17.00,99.90,1010365,29,19930,-83
2021-05-23 14:36:06,17.00,17.00,17.00,99.90,1010760,29,20002,-83
2021-05-23 14:36:39,16.90,16.90,16.90,99.90,1010493,29,19911,-82
2021-05-23 14:37:09,17.00,17.00,17.00,99.90,1014174,29,19912,-83
2021-05-23 14:37:40,17.00,17.00,17.00,99.90,1014507,29,20225,-82
2021-05-23 14:38:10,17.00,17.00,17.00,99.90,1014685,29,19977,-82
2021-05-23 14:38:42,17.10,17.10,17.10,99.90,1014248,29,19917,-83
2021-05-23 14:39:13,17.00,17.00,17.00,99.90,1014352,29,20167,-83
2021-05-23 14:39:44,16.90,16.90,16.90,99.90,1014692,29,19922,-82
2021-05-23 14:40:15,17.00,17.00,17.00,99.90,1014775,29,20467,-82
2021-05-23 14:40:47,17.00,17.00,17.00,99.90,1014321,29,19907,-82
2021-05-23 14:41:17,17.10,17.10,17.10,99.90,1014649,29,20140,-82
2021-05-23 14:41:48,17.00,17.00,17.00,99.90,1014803,29,20415,-82
2021-05-23 14:42:18,17.10,17.10,17.10,99.90,1012818,29,19923,-82
2021-05-23 14:42:50,17.10,17.10,17.10,99.90,1014294,29,19919,-83
2021-05-23 14:43:21,17.30,17.30,17.30,99.90,1011718,29,19915,-82
2021-05-23 14:43:53,17.50,17.50,17.50,99.90,1014195,29,20350,-82
2021-05-23 14:44:24,17.60,17.60,17.60,99.90,1014185,29,19919,-81
2021-05-23 14:44:54,17.60,17.60,17.60,99.90,1014760,29,20111,-82
2021-05-23 14:45:25,17.70,17.70,17.70,99.90,1014212,29,19911,-82
2021-05-23 14:45:56,17.70,17.70,17.70,99.90,1014355,29,20208,-83
2021-05-23 14:46:26,17.60,17.60,17.60,99.90,1014717,29,19950,-82
2021-05-23 14:46:57,17.70,17.70,17.70,99.90,1014011,29,19966,-82
2021-05-23 14:47:28,17.60,17.60,17.60,99.90,1014450,29,19921,-82
2021-05-23 14:47:59,17.70,17.70,17.70,99.90,1013830,29,19915,-82
2021-05-23 14:48:30,17.80,17.80,17.80,99.90,1013831,29,19926,-83
2021-05-23 14:49:02,17.90,17.90,17.90,99.90,1014188,29,20002,-82
2021-05-23 14:49:32,17.90,17.90,17.90,99.90,1014141,29,19937,-82
2021-05-23 14:50:03,17.90,17.90,17.90,99.90,1014571,29,20429,-83
2021-05-23 14:50:35,17.90,17.90,17.90,99.90,1014381,29,20068,-82
2021-05-23 14:51:06,18.00,18.00,18.00,99.90,1013548,29,19918,-82
2021-05-23 14:51:36,18.10,18.10,18.10,99.90,1014337,29,19911,-82
2021-05-23 14:52:07,18.10,18.10,18.10,99.90,1014129,29,19950,-82
2021-05-23 14:52:38,18.20,18.20,18.20,99.90,1012499,29,19912,-82
2021-05-23 14:53:08,18.20,18.20,18.20,99.90,1014760,29,20010,-82
2021-05-23 14:53:42,18.40,18.40,18.40,99.90,1013704,29,20374,-82
2021-05-23 14:54:12,18.40,18.40,18.40,99.90,1013877,29,19919,-83
2021-05-23 14:54:44,18.40,18.40,18.40,99.90,1010394,29,20320,-83
2021-05-23 14:55:17,18.50,18.50,18.50,99.90,1010456,29,19915,-82
2021-05-23 14:55:48,18.40,18.40,18.40,99.90,1013617,29,19942,-83
2021-05-23 14:56:19,18.40,18.40,18.40,99.90,1014515,29,20676,-83
2021-05-23 14:56:50,18.50,18.50,18.50,99.90,1013521,29,19916,-82
2021-05-23 14:57:21,18.30,18.30,18.30,99.90,1013979,29,20388,-82
2021-05-23 14:57:52,18.20,18.20,18.20,99.90,1014234,29,19919,-83
2021-05-23 14:58:23,18.20,18.20,18.20,99.90,1014296,29,20441,-82
2021-05-23 14:58:54,18.20,18.20,18.20,99.90,1014196,29,19915,-83
2021-05-23 14:59:24,18.30,18.30,18.30,99.90,1014467,29,19923,-83
2021-05-23 14:59:55,18.40,18.40,18.40,99.90,1014114,29,20025,-82
2021-05-23 15:00:25,18.30,18.30,18.30,99.90,1014338,29,20429,-83
2021-05-23 15:01:02,18.40,18.40,18.40,99.90,1013650,29,19915,-82
2021-05-23 15:01:32,18.30,18.30,18.30,99.90,1013801,29,19911,-82
2021-05-23 15:02:06,18.00,18.00,18.00,99.90,1014160,29,19918,-82
2021-05-23 15:02:37,17.90,17.90,17.90,99.90,1012616,29,19912,-82
2021-05-23 15:03:07,17.90,17.90,17.90,99.90,1013648,29,20005,-82
2021-05-23 15:03:38,17.70,17.70,17.70,99.90,1014219,29,19907,-82
2021-05-23 15:04:09,17.80,17.80,17.80,99.90,1010275,29,19916,-82
2021-05-23 15:04:40,17.80,17.80,17.80,99.90,1009765,29,20516,-82
2021-05-23 15:05:11,17.80,17.80,17.80,99.90,1010824,29,20514,-83
2021-05-23 15:05:41,17.90,17.90,17.90,99.90,1013723,29,19907,-82
2021-05-23 15:06:12,17.90,17.90,17.90,99.90,1014300,29,19914,-82
2021-05-23 15:06:43,17.90,17.90,17.90,99.90,1014713,29,19911,-82
2021-05-23 15:07:14,17.90,17.90,17.90,99.90,1014076,29,19998,-82
2021-05-23 15:07:44,17.90,17.90,17.90,99.90,1014565,29,20316,-83
2021-05-23 15:08:15,18.00,18.00,18.00,99.90,1013962,29,20002,-81
2021-05-23 15:08:45,18.30,18.30,18.30,99.90,1013497,29,20299,-79
2021-05-23 15:09:18,18.50,18.50,18.50,99.90,1015082,29,19931,-88
2021-05-23 15:09:49,18.80,18.80,18.80,99.90,1017683,29,20001,-87
2021-05-23 15:10:20,19.00,19.00,19.00,99.90,1018606,29,19930,-89
2021-05-23 15:10:50,19.40,19.40,19.40,99.90,1014193,29,20062,-84
2021-05-23 15:11:21,19.80,19.80,19.80,99.90,1012506,29,19912,-85
2021-05-23 15:11:52,19.90,19.90,19.90,99.90,1013899,29,19943,-83
2021-05-23 15:12:23,20.00,20.00,20.00,99.90,1013086,29,19919,-85
2021-05-23 15:12:57,20.00,20.00,20.00,99.90,1012614,29,20385,-89
2021-05-23 15:13:33,20.00,20.00,20.00,99.90,1013992,29,20421,-91
2021-05-23 15:14:05,19.80,19.80,19.80,99.90,1010302,29,19912,-85
2021-05-23 15:14:38,19.50,19.50,19.50,99.90,1009073,29,20294,-88
2021-05-23 15:15:10,19.60,19.60,19.60,99.90,1010088,29,19936,-86
2021-05-23 15:15:41,19.40,19.40,19.40,99.90,1009090,29,20544,-86
2021-05-23 15:16:12,19.30,19.30,19.30,99.90,1012485,29,19915,-93
2021-05-23 15:16:43,19.20,19.20,19.20,99.90,1014211,29,20002,-89
2021-05-23 15:17:13,19.20,19.20,19.20,99.90,1010030,29,19911,-86
2021-05-23 15:17:44,19.20,19.20,19.20,99.90,1010087,29,19967,-87
2021-05-23 15:18:17,19.20,19.20,19.20,99.90,1006432,29,20326,-86
2021-05-23 15:18:47,19.30,19.30,19.30,99.90,1007017,29,20096,-87
2021-05-23 15:19:21,19.60,19.60,19.60,99.90,1010564,29,19919,-86
2021-05-23 15:19:52,19.70,19.70,19.70,99.90,1007754,29,19911,-90
2021-05-23 15:20:24,20.00,20.00,20.00,99.90,1006519,29,20290,-80
2021-05-23 15:20:55,20.10,20.10,20.10,99.90,1006147,29,19915,-80
2021-05-23 15:21:26,20.40,20.40,20.40,99.90,1006525,29,20006,-81
2021-05-23 15:21:59,20.70,20.70,20.70,99.90,1010075,29,20363,-80
2021-05-23 15:22:30,20.80,20.80,20.80,99.00,1012201,29,19912,-81
2021-05-23 15:23:04,20.90,20.90,20.90,99.60,1008427,29,20437,-81
2021-05-23 15:23:34,21.10,21.10,21.10,98.80,1010504,29,19952,-81
2021-05-23 15:24:05,21.00,21.00,21.00,97.90,1004584,29,20003,-82
2021-05-23 15:24:36,21.20,21.20,21.20,98.10,1002833,29,20003,-83
2021-05-23 15:25:08,21.30,21.30,21.30,98.00,1002284,29,19966,-83
2021-05-23 15:25:39,21.40,21.40,21.40,97.40,1002829,29,19961,-83
2021-05-23 15:26:18,21.00,21.00,21.00,97.60,1002662,29,20558,-83
2021-05-23 15:27:07,21.10,21.10,21.10,97.40,1008170,29,19912,-86
2021-05-23 15:27:54,21.30,21.30,21.30,97.50,1006300,29,20461,-86
2021-05-23 15:28:52,21.80,21.80,21.80,96.80,1013223,29,19915,-85
2021-05-23 15:29:42,21.90,21.90,21.90,95.90,1011532,29,20025,-86
2021-05-23 15:30:25,21.80,21.80,21.80,95.60,1014419,29,20462,-84
2021-05-23 15:31:13,21.90,21.90,21.90,95.50,1010603,29,20402,-85
2021-05-23 15:32:06,21.80,21.80,21.80,95.30,1009857,29,20156,-87
2021-05-23 15:32:37,21.70,21.70,21.70,96.00,1013776,29,19936,-85
2021-05-23 15:33:09,21.20,21.20,21.20,96.10,1010771,29,19918,-86
2021-05-23 15:33:40,21.20,21.20,21.20,96.20,1006300,29,20345,-84
2021-05-23 15:34:14,21.50,21.50,21.50,96.40,1006592,29,19926,-84
2021-05-23 15:34:45,21.80,21.80,21.80,95.40,1008072,29,20291,-85
2021-05-23 15:35:16,22.10,22.10,22.10,95.10,1014967,29,19926,-84
2021-05-23 15:35:49,22.30,22.30,22.30,94.40,1013489,29,19922,-85
2021-05-23 15:36:20,22.50,22.50,22.50,94.30,1017452,29,19911,-85
2021-05-23 15:36:51,22.50,22.50,22.50,94.20,1017553,29,20206,-83
2021-05-23 15:37:23,22.70,22.70,22.70,94.10,1009658,29,19915,-84
2021-05-23 15:37:54,22.70,22.70,22.70,94.10,1005613,29,19912,-85
2021-05-23 15:38:25,22.60,22.60,22.60,95.20,1010762,29,20140,-84
2021-05-23 15:38:58,22.90,22.90,22.90,94.10,1011430,29,20346,-85
2021-05-23 15:39:29,23.30,23.30,23.30,94.40,1015288,29,19912,-84
2021-05-23 15:39:59,22.90,22.90,22.90,93.50,1014787,29,19916,-84
2021-05-23 15:40:30,23.10,23.10,23.10,93.40,1014611,29,19919,-84
2021-05-23 15:41:01,23.20,23.20,23.20,93.40,1014471,29,19915,-85
2021-05-23 15:41:35,23.40,23.40,23.40,93.50,1011656,29,19920,-84
2021-05-23 15:42:09,23.20,23.20,23.20,93.60,1013911,29,20362,-84
2021-05-23 15:42:40,23.30,23.30,23.30,93.60,1009931,29,20173,-87
2021-05-23 15:43:10,23.20,23.20,23.20,93.70,1014941,29,19972,-81
2021-05-23 15:43:41,23.30,23.30,23.30,93.30,1013007,29,19959,-81
2021-05-23 15:44:12,23.50,23.50,23.50,93.30,1014851,29,19945,-81
2021-05-23 15:44:43,23.60,23.60,23.60,93.00,1014391,29,19918,-84
2021-05-23 15:45:14,23.60,23.60,23.60,92.80,1007291,29,19919,-87
2021-05-23 15:45:45,23.10,23.10,23.10,93.40,1004450,29,20023,-84
2021-05-23 15:46:16,23.10,23.10,23.10,93.60,1007475,29,19912,-87
2021-05-23 15:46:47,22.90,22.90,22.90,93.80,1007514,29,19912,-86
2021-05-23 15:47:17,22.80,22.80,22.80,94.20,1015138,29,19918,-86
2021-05-23 15:47:48,22.20,22.20,22.20,95.50,1015179,29,20066,-85
2021-05-23 15:48:19,22.20,22.20,22.20,94.70,1015262,29,19923,-86
2021-05-23 15:48:49,22.60,22.60,22.60,94.60,1015313,29,19940,-84
2021-05-23 15:49:20,22.80,22.80,22.80,94.20,1015035,29,19911,-86
2021-05-23 15:49:51,23.00,23.00,23.00,94.00,1011052,29,19919,-86
2021-05-23 15:50:22,23.10,23.10,23.10,93.50,1011050,29,20002,-85
2021-05-23 15:50:55,23.20,23.20,23.20,93.30,1010803,29,20477,-82
2021-05-23 15:51:26,23.30,23.30,23.30,93.30,1007116,29,19950,-83
2021-05-23 15:51:57,22.90,22.90,22.90,93.50,1014152,29,19926,-84
2021-05-23 15:52:27,22.80,22.80,22.80,93.30,1014668,29,19998,-83
2021-05-23 15:52:58,22.50,22.50,22.50,93.30,1012827,29,19911,-83
2021-05-23 15:53:29,22.40,22.40,22.40,93.00,1010515,29,20151,-83
2021-05-23 15:54:00,22.10,22.10,22.10,93.40,1001246,29,19962,-84
2021-05-23 15:54:30,22.00,22.00,22.00,93.80,997685,29,19965,-83
2021-05-23 15:55:01,21.80,21.80,21.80,93.90,995510,29,19965,-82
2021-05-23 15:55:32,21.80,21.80,21.80,94.20,997396,29,19934,-83
2021-05-23 15:56:02,21.60,21.60,21.60,94.10,1003041,29,19960,-83
2021-05-23 15:56:33,21.80,21.80,21.80,94.30,1005780,29,19912,-83
2021-05-23 15:57:04,22.10,22.10,22.10,94.60,1010430,29,19911,-84
2021-05-23 15:57:35,22.30,22.30,22.30,94.10,1010650,29,19919,-81
2021-05-23 15:58:06,22.30,22.30,22.30,93.90,1008913,29,19911,-87
2021-05-23 15:58:37,22.10,22.10,22.10,93.80,1006849,29,19920,-88
2021-05-23 15:59:07,21.70,21.70,21.70,93.60,1007270,29,20462,-87
2021-05-23 15:59:38,21.50,21.50,21.50,94.00,1007114,29,20347,-89
2021-05-23 16:00:09,21.20,21.20,21.20,94.60,1010575,29,19907,-87
2021-05-23 16:00:40,20.80,20.80,20.80,94.60,1014547,29,19918,-86
2021-05-23 16:01:11,20.30,20.30,20.30,95.20,1014706,29,20598,-88
2021-05-23 16:01:42,20.10,20.10,20.10,95.90,1014543,29,19911,-87
2021-05-23 16:02:13,19.60,19.60,19.60,96.40,1010838,29,19915,-84
2021-05-23 16:02:43,19.30,19.30,19.30,97.10,1010669,29,20541,-87
2021-05-23 16:03:16,18.90,18.90,18.90,97.60,1013674,29,19931,-86
2021-05-23 16:03:48,18.60,18.60,18.60,97.90,1009489,29,19912,-88
2021-05-23 16:04:18,18.50,18.50,18.50,98.00,1005590,29,19916,-91
2021-05-23 16:04:51,18.40,18.40,18.40,97.80,1007313,29,19904,-85
2021-05-23 16:05:23,18.00,18.00,18.00,98.50,1006090,29,19912,-87
2021-05-23 16:05:56,17.70,17.70,17.70,99.10,1011706,29,19959,-93
2021-05-23 16:06:28,17.60,17.60,17.60,98.90,1013157,29,19938,-85
2021-05-23 16:07:01,17.60,17.60,17.60,99.10,1011508,29,20300,-94
2021-05-23 16:07:32,17.60,17.60,17.60,99.40,1010994,29,19939,-90
2021-05-23 16:08:03,17.60,17.60,17.60,99.40,1010778,29,20673,-89
2021-05-23 16:08:34,17.50,17.50,17.50,99.40,1012716,29,19911,-92
2021-05-23 16:09:07,17.50,17.50,17.50,99.90,1012194,29,19968,-93
2021-05-23 16:09:38,17.60,17.60,17.60,99.90,1010943,29,20581,-86
2021-05-23 16:10:09,17.90,17.90,17.90,99.60,1006992,29,19916,-90
2021-05-23 16:10:39,18.30,18.30,18.30,99.30,1008712,29,19977,-91
2021-05-23 16:11:10,18.50,18.50,18.50,99.40,1007358,29,20581,-86
2021-05-23 16:11:41,18.90,18.90,18.90,99.40,1007167,29,19946,-86
2021-05-23 16:12:14,18.80,18.80,18.80,99.50,1010705,29,19916,-87
2021-05-23 16:12:45,19.00,19.00,19.00,99.90,1007071,29,20388,-85
2021-05-23 16:13:16,19.70,19.70,19.70,98.30,1005259,29,19912,-87
2021-05-23 16:13:47,20.30,20.30,20.30,97.30,1007030,29,20335,-82
2021-05-23 16:14:18,20.90,20.90,20.90,96.90,1007344,29,20014,-85
2021-05-23 16:14:49,21.20,21.20,21.20,96.50,1006908,29,19907,-82
2021-05-23 16:15:20,21.00,21.00,21.00,95.70,1007266,29,19908,-85
2021-05-23 16:15:51,21.50,21.50,21.50,95.50,1007251,29,19915,-85
2021-05-23 16:16:22,21.70,21.70,21.70,94.20,1007059,29,20006,-84
2021-05-23 16:16:53,21.80,21.80,21.80,94.20,1010811,29,19964,-85
2021-05-23 16:17:23,21.80,21.80,21.80,94.10,1007380,29,20167,-85
2021-05-23 16:17:54,21.80,21.80,21.80,94.20,1009433,29,20283,-83
2021-05-23 16:18:25,22.10,22.10,22.10,94.30,1011642,29,20351,-84
2021-05-23 16:18:57,22.30,22.30,22.30,94.30,1012496,29,19986,-86
2021-05-23 16:19:27,22.40,22.40,22.40,93.60,1011060,29,19908,-86
2021-05-23 16:19:58,22.30,22.30,22.30,93.00,1011571,29,20798,-85
2021-05-23 16:20:29,22.10,22.10,22.10,93.10,1007915,29,19912,-84
2021-05-23 16:20:59,22.30,22.30,22.30,92.80,1011112,29,19915,-89
2021-05-23 16:21:30,22.40,22.40,22.40,93.00,1010870,29,19907,-89
2021-05-23 16:22:01,22.40,22.40,22.40,92.80,1009306,29,20010,-84
2021-05-23 16:22:32,22.60,22.60,22.60,92.60,1009046,29,20013,-85
2021-05-23 16:23:02,22.90,22.90,22.90,92.70,1011319,29,20072,-86
2021-05-23 16:23:33,23.10,23.10,23.10,92.40,1009139,29,19910,-86
2021-05-23 16:24:04,23.20,23.20,23.20,92.20,1010554,29,19911,-82
2021-05-23 16:24:35,23.30,23.30,23.30,91.80,1010557,29,19911,-82
2021-05-23 16:25:06,23.30,23.30,23.30,91.70,1006804,29,20527,-82
2021-05-23 16:25:37,23.40,23.40,23.40,91.70,1015176,29,20183,-84
2021-05-23 16:26:08,22.70,22.70,22.70,92.00,1014505,29,19907,-84
2021-05-23 16:26:42,22.40,22.40,22.40,93.40,1014346,29,19903,-81
2021-05-23 16:27:16,22.20,22.20,22.20,93.80,1012321,29,20010,-79
2021-05-23 16:27:47,22.30,22.30,22.30,93.10,1016249,29,20398,-80
2021-05-23 16:28:22,22.60,22.60,22.60,92.80,1013671,29,19919,-82
2021-05-23 16:29:22,23.00,23.00,23.00,92.80,1014323,29,20326,-83
2021-05-23 16:29:53,23.30,23.30,23.30,92.30,1011401,29,20290,-83
2021-05-23 16:30:24,24.00,24.00,24.00,91.80,1009354,29,19979,-84
2021-05-23 16:30:58,24.30,24.30,24.30,91.10,1012404,29,19947,-84
2021-05-23 16:31:29,24.10,24.10,24.10,90.20,1013218,29,20001,-83
2021-05-23 16:32:02,23.70,23.70,23.70,91.00,1011644,29,19922,-84
2021-05-23 16:32:36,23.70,23.70,23.70,91.20,1013783,29,19926,-85
2021-05-23 16:33:07,23.20,23.20,23.20,91.40,1014450,29,19907,-83
2021-05-23 16:33:39,23.20,23.20,23.20,90.60,1012658,29,19911,-83
2021-05-23 16:34:09,23.40,23.40,23.40,90.30,1007025,29,19918,-84
2021-05-23 16:34:40,23.30,23.30,23.30,89.70,1006799,29,19916,-83
2021-05-23 16:35:12,23.30,23.30,23.30,87.50,1003193,29,20585,-87
2021-05-23 16:35:42,23.00,23.00,23.00,87.10,999766,29,19960,-83
2021-05-23 16:36:13,22.80,22.80,22.80,88.50,999450,29,19973,-84
2021-05-23 16:36:45,22.60,22.60,22.60,86.70,1003246,29,19989,-89
2021-05-23 16:37:15,22.70,22.70,22.70,86.80,1008333,29,19915,-83
2021-05-23 16:37:46,22.40,22.40,22.40,85.80,1014373,29,20325,-83
2021-05-23 16:38:17,22.20,22.20,22.20,86.10,1014844,29,19951,-82
2021-05-23 16:38:47,22.10,22.10,22.10,87.20,1014253,29,19918,-81
2021-05-23 16:39:18,21.50,21.50,21.50,88.10,1014951,29,20002,-82
2021-05-23 16:39:49,21.50,21.50,21.50,89.50,1013993,29,20406,-83
2021-05-23 16:40:22,21.90,21.90,21.90,89.20,1012613,29,19911,-84
2021-05-23 16:40:53,22.30,22.30,22.30,88.50,1014589,29,20290,-84
2021-05-23 16:41:24,22.50,22.50,22.50,89.30,1014701,29,19911,-84
2021-05-23 16:41:55,22.80,22.80,22.80,89.40,1014281,29,19946,-84
2021-05-23 16:42:26,22.80,22.80,22.80,88.60,1010634,29,19919,-83
2021-05-23 16:42:58,22.80,22.80,22.80,88.00,1010373,29,20010,-83
2021-05-23 16:43:29,22.40,22.40,22.40,89.10,1008849,29,20481,-83
2021-05-23 16:44:02,22.60,22.60,22.60,89.50,1011464,29,19922,-82
2021-05-23 16:44:35,22.90,22.90,22.90,87.30,1010823,29,19908,-83
2021-05-23 16:45:09,23.30,23.30,23.30,87.40,1009560,29,19955,-82
2021-05-23 16:45:40,23.40,23.40,23.40,87.60,1012351,29,19911,-84
2021-05-23 16:46:10,23.50,23.50,23.50,86.00,1010947,29,19907,-82
2021-05-23 16:46:41,23.80,23.80,23.80,85.50,1009352,29,19949,-84
2021-05-23 16:47:12,23.10,23.10,23.10,85.80,1010334,29,19998,-82
2021-05-23 16:47:53,23.10,23.10,23.10,87.70,1010376,29,20010,-84
2021-05-23 16:48:24,22.70,22.70,22.70,88.10,1003692,29,19913,-84
2021-05-23 16:48:54,22.20,22.20,22.20,89.30,1007051,29,19979,-82
2021-05-23 16:49:25,22.40,22.40,22.40,87.10,1006600,29,20531,-89
2021-05-23 16:49:56,22.30,22.30,22.30,88.40,999939,29,20002,-81
2021-05-23 16:50:26,22.70,22.70,22.70,86.30,1002504,29,19948,-83
2021-05-23 16:50:57,23.00,23.00,23.00,86.10,1002618,29,20426,-84
2021-05-23 16:51:28,23.20,23.20,23.20,86.00,1007987,29,19920,-84
2021-05-23 16:51:58,23.40,23.40,23.40,85.30,1008032,29,19916,-81
2021-05-23 16:52:29,23.30,23.30,23.30,85.20,1010637,29,19911,-79
2021-05-23 16:53:00,23.40,23.40,23.40,85.30,1010187,29,19926,-81
2021-05-23 16:53:31,23.40,23.40,23.40,85.30,1009133,29,19912,-83
2021-05-23 16:54:02,23.60,23.60,23.60,85.70,1010384,29,20051,-81
2021-05-23 16:54:33,23.60,23.60,23.60,85.20,1008915,29,20280,-82
2021-05-23 16:55:04,23.70,23.70,23.70,84.90,1013481,29,20194,-84
2021-05-23 16:55:35,23.80,23.80,23.80,85.70,1016920,29,19954,-84
2021-05-23 16:56:06,23.80,23.80,23.80,84.80,1013950,29,19993,-83
2021-05-23 16:56:37,23.90,23.90,23.90,85.00,1014525,29,19986,-86
2021-05-23 16:57:07,23.80,23.80,23.80,84.60,1013746,29,19964,-86
2021-05-23 16:57:38,23.90,23.90,23.90,85.30,1016475,29,20022,-89
2021-05-23 16:58:09,23.70,23.70,23.70,85.10,1017316,29,19958,-87
2021-05-23 16:58:40,23.70,23.70,23.70,84.50,1018379,29,19918,-85
2021-05-23 16:59:10,23.50,23.50,23.50,85.30,1015850,29,19915,-84
2021-05-23 16:59:41,23.60,23.60,23.60,86.30,1015020,29,19911,-84
2021-05-23 17:00:13,23.30,23.30,23.30,86.10,1017652,29,19915,-88
2021-05-23 17:00:44,22.90,22.90,22.90,87.30,1018079,29,19926,-85
2021-05-23 17:01:15,22.70,22.70,22.70,87.90,1014836,29,20372,-84
2021-05-23 17:01:48,23.00,23.00,23.00,87.30,1013044,29,20030,-81
2021-05-23 17:02:19,23.30,23.30,23.30,86.00,1009946,29,19920,-82
2021-05-23 17:02:50,23.20,23.20,23.20,86.40,1010821,29,20048,-83
2021-05-23 17:03:24,23.30,23.30,23.30,86.70,1009333,29,19915,-82
2021-05-23 17:03:54,23.30,23.30,23.30,86.60,1009998,29,19964,-82
2021-05-23 17:04:29,23.20,23.20,23.20,86.30,1010483,29,19915,-83
2021-05-23 17:04:59,23.10,23.10,23.10,87.50,1007631,29,20276,-83
2021-05-23 17:05:31,22.80,22.80,22.80,88.20,1006623,29,19990,-86
2021-05-23 17:06:01,23.00,23.00,23.00,88.10,1003443,29,20319,-83
2021-05-23 17:06:32,23.10,23.10,23.10,87.80,1007151,29,19918,-83
2021-05-23 17:07:03,22.70,22.70,22.70,86.30,1006901,29,19916,-83
2021-05-23 17:07:36,22.30,22.30,22.30,87.20,1001647,29,19912,-83
2021-05-23 17:08:07,22.10,22.10,22.10,88.40,1007547,29,19954,-88
2021-05-23 17:08:37,21.70,21.70,21.70,88.50,1003834,29,19925,-85
2021-05-23 17:09:10,21.30,21.30,21.30,89.30,1007288,29,20383,-83
2021-05-23 17:09:41,21.00,21.00,21.00,89.80,1010894,29,19915,-87
2021-05-23 17:10:14,20.60,20.60,20.60,90.40,1006648,29,19912,-89
2021-05-23 17:10:45,20.30,20.30,20.30,90.90,1006412,29,19912,-81
2021-05-23 17:11:18,20.20,20.20,20.20,91.40,1007450,29,19994,-84
2021-05-23 17:11:49,19.80,19.80,19.80,92.00,1001527,29,20323,-84
2021-05-23 17:12:19,19.60,19.60,19.60,91.90,999723,29,19921,-92
2021-05-23 17:12:50,19.50,19.50,19.50,92.10,1007176,29,20334,-89
2021-05-23 17:13:21,19.30,19.30,19.30,92.20,1003033,29,20015,-84
2021-05-23 17:13:52,19.10,19.10,19.10,92.40,1010478,29,20014,-84
2021-05-23 17:14:25,18.90,18.90,18.90,93.00,1009563,29,20682,-83
2021-05-23 17:14:58,18.90,18.90,18.90,93.40,1006603,29,19984,-87
2021-05-23 17:15:28,18.80,18.80,18.80,93.60,1005636,29,19908,-85
2021-05-23 17:16:02,18.70,18.70,18.70,93.60,1006426,29,19916,-82
2021-05-23 17:16:33,18.60,18.60,18.60,93.60,1007489,29,19908,-84
2021-05-23 17:17:04,18.50,18.50,18.50,93.60,1010708,29,19915,-83
2021-05-23 17:17:35,18.40,18.40,18.40,93.70,1014695,29,20386,-83
2021-05-23 17:18:06,18.40,18.40,18.40,93.90,1010195,29,20033,-83
2021-05-23 17:18:36,18.30,18.30,18.30,93.90,1009081,29,20367,-86
2021-05-23 17:19:07,18.20,18.20,18.20,93.80,1006708,29,19947,-83
2021-05-23 17:19:40,18.10,18.10,18.10,94.10,1006929,29,19912,-84
2021-05-23 17:20:11,18.00,18.00,18.00,94.80,1012639,29,19916,-83
2021-05-23 17:20:41,17.80,17.80,17.80,95.70,1014326,29,19911,-83
2021-05-23 17:21:12,17.70,17.70,17.70,95.40,1017101,29,19915,-83
2021-05-23 17:21:43,17.60,17.60,17.60,95.50,1014498,29,19998,-81
2021-05-23 17:22:13,17.50,17.50,17.50,94.70,1014086,29,20047,-82
2021-05-23 17:22:45,17.50,17.50,17.50,94.90,1013129,29,19937,-83
2021-05-23 17:23:17,17.40,17.40,17.40,94.90,1014020,29,19927,-87
2021-05-23 17:23:48,17.40,17.40,17.40,94.90,1012531,29,19911,-83
2021-05-23 17:24:19,17.30,17.30,17.30,94.60,1018303,29,21179,-90
2021-05-23 17:24:49,17.30,17.30,17.30,95.00,1017303,29,19994,-83
2021-05-23 17:25:22,17.20,17.20,17.20,95.20,1018230,29,20651,-83
2021-05-23 17:25:53,17.10,17.10,17.10,95.10,1014332,29,19914,-84
2021-05-23 17:26:24,17.10,17.10,17.10,94.90,1010322,29,19995,-81
2021-05-23 17:26:54,17.10,17.10,17.10,95.10,1006286,29,19943,-85
2021-05-23 17:27:25,17.00,17.00,17.00,95.30,1006587,29,20349,-83
2021-05-23 17:27:56,17.00,17.00,17.00,95.70,1006512,29,19954,-86
2021-05-23 17:28:26,17.00,17.00,17.00,96.10,1010365,29,19967,-84
2021-05-23 17:28:57,16.90,16.90,16.90,96.30,1009881,29,20650,-81
2021-05-23 17:29:28,16.80,16.80,16.80,96.20,1008968,29,19921,-83
2021-05-23 17:29:58,16.80,16.80,16.80,97.10,1009882,29,19925,-81
2021-05-23 17:30:29,16.70,16.70,16.70,96.40,1009752,29,20010,-85
2021-05-23 17:31:00,16.70,16.70,16.70,96.90,1006439,29,19920,-86
2021-05-23 17:31:30,16.70,16.70,16.70,96.30,1006481,29,20522,-82
2021-05-23 17:32:01,16.70,16.70,16.70,96.50,1006262,29,19926,-84
2021-05-23 17:32:32,16.70,16.70,16.70,96.90,1006625,29,20002,-81
2021-05-23 17:33:02,16.60,16.60,16.60,96.60,1012196,29,20350,-82
2021-05-23 17:33:33,16.60,16.60,16.60,96.40,1013990,29,19911,-83
2021-05-23 17:34:07,16.60,16.60,16.60,96.70,1013059,29,19927,-80
2021-05-23 17:34:38,16.60,16.60,16.60,96.90,1013347,29,19915,-81
2021-05-23 17:35:10,16.60,16.60,16.60,97.30,1012052,29,20008,-81
2021-05-23 17:35:41,16.50,16.50,16.50,97.20,1014509,29,20438,-83
2021-05-23 17:36:11,16.50,16.50,16.50,97.60,1014332,29,20185,-83
2021-05-23 17:36:43,16.50,16.50,16.50,97.70,1014722,29,20289,-87
2021-05-23 17:37:14,16.50,16.50,16.50,97.60,1013345,29,20397,-86
2021-05-23 17:37:45,16.40,16.40,16.40,98.30,1013866,29,19917,-79
2021-05-23 17:38:16,16.30,16.30,16.30,97.60,1014331,29,20005,-93
2021-05-23 17:38:46,16.30,16.30,16.30,97.40,1009309,29,20551,-84
2021-05-23 17:39:17,16.40,16.40,16.40,97.50,1010405,29,19924,-83
2021-05-23 17:39:48,16.30,16.30,16.30,97.50,1010271,29,19923,-93
2021-05-23 17:40:19,16.30,16.30,16.30,97.60,1010746,29,19951,-83
2021-05-23 17:40:50,16.30,16.30,16.30,97.70,1013851,29,19915,-83
2021-05-23 17:41:20,16.30,16.30,16.30,97.60,1015035,29,20429,-84
2021-05-23 17:41:51,16.30,16.30,16.30,97.70,1012633,29,19998,-85
2021-05-23 17:42:22,16.20,16.20,16.20,98.70,1014200,29,19915,-84
2021-05-23 17:42:53,16.10,16.10,16.10,98.30,1012567,29,19956,-87
2021-05-23 17:43:23,16.10,16.10,16.10,97.90,1014443,29,19907,-87
2021-05-23 17:43:54,16.10,16.10,16.10,98.00,1012411,29,19911,-83
2021-05-23 17:44:24,16.20,16.20,16.20,98.00,1015028,29,20430,-88
2021-05-23 17:44:56,16.00,16.00,16.00,98.30,1015876,29,19915,-93
2021-05-23 17:45:27,16.00,16.00,16.00,98.40,1015602,29,19919,-87
2021-05-23 17:46:00,16.00,16.00,16.00,98.60,1015346,29,19922,-92
2021-05-23 17:46:31,16.10,16.10,16.10,98.30,1015097,29,19915,-92
2021-05-23 17:47:02,16.00,16.00,16.00,98.40,1010526,29,19920,-87
2021-05-23 17:47:37,16.00,16.00,16.00,98.70,1010785,29,20011,-89
2021-05-23 17:48:19,15.90,15.90,15.90,98.80,1010764,29,20010,-93
2021-05-23 17:48:49,15.90,15.90,15.90,99.30,1009058,29,19911,-92
2021-05-23 17:49:20,15.90,15.90,15.90,99.60,1009393,29,19947,-91
2021-05-23 17:50:14,15.90,15.90,15.90,99.20,1009154,29,20385,-87
2021-05-23 17:50:54,15.90,15.90,15.90,99.20,1008015,29,19924,-91
2021-05-23 17:51:35,15.90,15.90,15.90,99.80,1013462,29,19934,-92
2021-05-23 17:52:09,15.90,15.90,15.90,99.40,1011129,29,19975,-93
2021-05-23 17:52:40,15.80,15.80,15.80,99.80,1011207,29,19912,-95
2021-05-23 17:53:10,15.60,15.60,15.60,99.90,1012520,29,19911,-94
2021-05-23 17:53:49,15.70,15.70,15.70,99.90,1008955,29,19912,-88
2021-05-23 17:54:19,15.70,15.70,15.70,99.40,1013678,29,19919,-87
2021-05-23 17:54:53,15.70,15.70,15.70,99.60,1008160,29,19912,-92
2021-05-23 17:55:27,15.70,15.70,15.70,99.80,1012510,29,19915,-93
2021-05-23 17:56:21,15.70,15.70,15.70,99.90,1014425,29,19990,-93
2021-05-23 17:56:57,15.60,15.60,15.60,99.90,1004832,29,19912,-92
2021-05-23 17:57:32,15.60,15.60,15.60,99.90,1010968,29,20028,-92
2021-05-23 17:58:04,15.60,15.60,15.60,99.70,1012211,29,19920,-96
2021-05-23 17:58:58,15.60,15.60,15.60,99.60,1009124,29,19912,-94
2021-05-23 17:59:38,15.60,15.60,15.60,99.90,1016374,29,19935,-92
2021-05-23 18:00:50,15.60,15.60,15.60,99.90,1014331,29,20014,-94
2021-05-23 18:03:24,15.60,15.60,15.60,99.90,999421,29,19939,-91
2021-05-23 18:03:55,15.50,15.50,15.50,99.90,994865,29,19954,-91
2021-05-23 18:04:28,15.50,15.50,15.50,99.30,995680,29,19909,-91
2021-05-23 18:04:58,15.50,15.50,15.50,99.60,991693,29,19920,-92
2021-05-23 18:05:29,15.50,15.50,15.50,99.90,990250,29,20008,-85
2021-05-23 18:06:00,15.50,15.50,15.50,99.60,991562,29,20012,-86
2021-05-23 18:06:30,15.50,15.50,15.50,99.70,994998,29,19913,-86
2021-05-23 18:07:01,15.40,15.40,15.40,99.90,996240,29,20003,-87
2021-05-23 18:07:32,15.40,15.40,15.40,99.90,1000548,29,19916,-86
2021-05-23 18:08:03,15.30,15.30,15.30,99.90,1006605,29,20159,-86
2021-05-23 18:08:33,15.40,15.40,15.40,99.90,1011126,29,20290,-86
2021-05-23 18:09:04,15.30,15.30,15.30,99.90,1010201,29,19919,-85
2021-05-23 18:09:35,15.20,15.20,15.20,99.90,1014367,29,19914,-85
2021-05-23 18:10:06,15.10,15.10,15.10,99.90,1010593,29,20405,-86
2021-05-23 18:10:37,15.10,15.10,15.10,99.90,1006871,29,19998,-86
2021-05-23 18:11:07,15.10,15.10,15.10,99.90,1006233,29,19916,-86
2021-05-23 18:11:38,15.10,15.10,15.10,99.90,1002911,29,19912,-86
2021-05-23 18:12:09,15.00,15.00,15.00,99.90,1006185,29,20584,-86
2021-05-23 18:12:40,15.00,15.00,15.00,99.90,1004640,29,19955,-86
2021-05-23 18:13:10,15.00,15.00,15.00,99.90,1009990,29,20591,-86
2021-05-23 18:13:42,15.00,15.00,15.00,99.90,1006516,29,19998,-86
2021-05-23 18:14:12,15.00,15.00,15.00,99.90,1003394,29,19930,-86
2021-05-23 18:14:43,15.00,15.00,15.00,99.90,1010023,29,19915,-86
2021-05-23 18:15:18,15.00,15.00,15.00,99.90,1010538,29,19915,-86
2021-05-23 18:15:48,14.90,14.90,14.90,99.90,1009254,29,20426,-86
2021-05-23 18:16:19,14.90,14.90,14.90,99.90,1010234,29,19916,-86
2021-05-23 18:16:50,14.90,14.90,14.90,99.90,1011026,29,20438,-86
2021-05-23 18:17:20,14.90,14.90,14.90,99.90,1010958,29,20367,-89
2021-05-23 18:17:52,15.00,15.00,15.00,99.90,1006580,29,19968,-86
2021-05-23 18:18:22,15.00,15.00,15.00,99.90,1010701,29,19911,-89
2021-05-23 18:18:53,14.90,14.90,14.90,99.90,1010808,29,20018,-88
2021-05-23 18:19:23,14.90,14.90,14.90,99.90,1010521,29,20442,-87
2021-05-23 18:19:54,14.90,14.90,14.90,99.90,1010305,29,19922,-87
2021-05-23 18:20:25,14.90,14.90,14.90,99.90,1009646,29,19912,-88
2021-05-23 18:20:56,14.80,14.80,14.80,99.90,1008720,29,20290,-88
2021-05-23 18:21:27,14.80,14.80,14.80,99.90,1014244,29,19963,-88
2021-05-23 18:21:57,14.80,14.80,14.80,99.90,1010192,29,20458,-87
2021-05-23 18:22:28,14.80,14.80,14.80,99.90,1008928,29,20378,-87
2021-05-23 18:23:01,14.70,14.70,14.70,99.90,1006501,29,19920,-87
2021-05-23 18:23:32,14.80,14.80,14.80,99.90,1006958,29,19919,-88
2021-05-23 18:24:03,14.70,14.70,14.70,99.90,1009834,29,20056,-88
2021-05-23 18:24:34,14.70,14.70,14.70,99.90,1009514,29,19966,-86
2021-05-23 18:25:05,14.70,14.70,14.70,99.90,1010019,29,20279,-86
2021-05-23 18:25:36,14.80,14.80,14.80,99.90,1014140,29,19921,-86
2021-05-23 18:26:07,14.70,14.70,14.70,99.90,1014325,29,20310,-85
2021-05-23 18:26:37,14.70,14.70,14.70,99.90,1010211,29,19958,-87
2021-05-23 18:27:08,14.60,14.60,14.60,99.90,1006188,29,19984,-86
2021-05-23 18:27:38,14.60,14.60,14.60,99.90,1005284,29,19947,-86
2021-05-23 18:28:09,14.60,14.60,14.60,99.90,1008473,29,19915,-86
2021-05-23 18:28:40,14.60,14.60,14.60,99.90,1009917,29,19957,-87
2021-05-23 18:29:10,14.60,14.60,14.60,99.90,1004827,29,19920,-87
2021-05-23 18:29:41,14.60,14.60,14.60,99.90,1006460,29,19916,-86
2021-05-23 18:30:12,14.60,14.60,14.60,99.90,1006164,29,20583,-86
2021-05-23 18:30:42,14.60,14.60,14.60,99.90,1006973,29,20524,-86
2021-05-23 18:31:13,14.60,14.60,14.60,99.90,1010498,29,19980,-86
2021-05-23 18:31:44,14.50,14.50,14.50,99.90,1006584,29,20386,-87
2021-05-23 18:32:14,14.50,14.50,14.50,99.90,1006812,29,19916,-90
2021-05-23 18:32:45,14.50,14.50,14.50,99.90,1011233,29,20310,-93
2021-05-23 18:33:16,14.50,14.50,14.50,99.90,1007670,29,19919,-92
2021-05-23 18:33:47,14.50,14.50,14.50,99.90,1010528,29,20351,-86
2021-05-23 18:34:18,14.40,14.40,14.40,99.90,1010375,29,20380,-80
2021-05-23 18:34:53,14.40,14.40,14.40,99.90,1009781,29,20248,-93
2021-05-23 18:35:24,14.40,14.40,14.40,99.90,1009875,29,19922,-88
2021-05-23 18:35:54,14.40,14.40,14.40,99.90,1011876,29,19969,-92
2021-05-23 18:36:25,14.40,14.40,14.40,99.90,1012874,29,19931,-89
2021-05-23 18:36:56,14.30,14.30,14.30,99.90,1012171,29,19919,-87
2021-05-23 18:37:26,14.30,14.30,14.30,99.90,1018565,29,20481,-93
2021-05-23 18:38:08,14.30,14.30,14.30,99.90,1014230,29,19911,-87
2021-05-23 18:38:40,14.30,14.30,14.30,99.90,1014872,29,19918,-88
2021-05-23 18:39:20,14.20,14.20,14.20,99.90,1012054,29,20320,-92
2021-05-23 18:39:52,14.20,14.20,14.20,99.90,1010020,29,19946,-86
2021-05-23 18:40:26,14.20,14.20,14.20,99.90,1006966,29,19915,-92
2021-05-23 18:41:05,14.20,14.20,14.20,99.90,1008735,29,19967,-95
2021-05-23 18:41:38,14.20,14.20,14.20,99.90,1011228,29,20004,-90
2021-05-23 18:42:15,14.20,14.20,14.20,99.90,1006759,29,19995,-86
2021-05-23 18:42:48,14.20,14.20,14.20,99.90,1010584,29,19919,-85
2021-05-23 18:43:18,14.10,14.10,14.10,99.90,1010095,29,20391,-82
2021-05-23 18:43:52,14.10,14.10,14.10,99.90,1008116,29,19908,-80
2021-05-23 18:44:23,14.10,14.10,14.10,99.90,1008833,29,20040,-80
2021-05-23 18:44:54,14.10,14.10,14.10,99.90,1009717,29,19993,-80
2021-05-23 18:45:24,14.00,14.00,14.00,99.90,1008063,29,20386,-79
2021-05-23 18:45:55,14.00,14.00,14.00,99.90,1012399,29,20406,-80
2021-05-23 18:46:25,14.00,14.00,14.00,99.90,1013930,29,20401,-80
2021-05-23 18:46:56,13.90,13.90,13.90,99.90,1014036,29,19915,-79
2021-05-23 18:47:26,13.90,13.90,13.90,99.90,1014727,29,19912,-79
2021-05-23 18:47:58,13.90,13.90,13.90,99.90,1014233,29,20378,-81
2021-05-23 18:48:29,13.90,13.90,13.90,99.90,1012793,29,20362,-79
2021-05-23 18:48:59,13.80,13.80,13.80,99.90,1013543,29,19911,-79
2021-05-23 18:49:30,13.70,13.70,13.70,99.90,1012628,29,19922,-82
2021-05-23 18:50:03,13.70,13.70,13.70,99.90,1014182,29,19911,-80
2021-05-23 18:50:34,13.70,13.70,13.70,99.90,1012437,29,20465,-81
2021-05-23 18:51:04,13.70,13.70,13.70,99.90,1014312,29,19919,-79
2021-05-23 18:51:35,13.60,13.60,13.60,99.90,1014290,29,19922,-80
2021-05-23 18:52:06,13.60,13.60,13.60,99.90,1012249,29,20831,-81
2021-05-23 18:52:37,13.50,13.50,13.50,99.90,1014808,29,20393,-81
2021-05-23 18:53:08,13.50,13.50,13.50,99.90,1013680,29,19935,-80
2021-05-23 18:53:39,13.50,13.50,13.50,99.90,1014008,29,19979,-82
2021-05-23 18:54:10,13.40,13.40,13.40,99.90,1014194,29,20513,-81
2021-05-23 18:54:40,13.40,13.40,13.40,99.90,1013942,29,20348,-82
2021-05-23 18:55:12,13.40,13.40,13.40,99.90,1014436,29,20381,-80
2021-05-23 18:55:43,13.40,13.40,13.40,99.90,1008472,29,19911,-79
2021-05-23 18:56:14,13.40,13.40,13.40,99.90,1009580,29,20446,-80
2021-05-23 18:56:45,13.40,13.40,13.40,99.90,1008155,29,20008,-81
2021-05-23 18:57:16,13.40,13.40,13.40,99.90,1010853,29,19926,-82
2021-05-23 18:57:46,13.40,13.40,13.40,99.90,1011827,29,19911,-81
2021-05-23 18:58:17,13.30,13.30,13.30,99.90,1014207,29,19915,-80
2021-05-23 18:58:48,13.30,13.30,13.30,99.90,1014338,29,20496,-80
2021-05-23 18:59:18,13.30,13.30,13.30,99.90,1013983,29,19911,-81
2021-05-23 18:59:50,13.30,13.30,13.30,99.90,1014556,29,20404,-79
2021-05-23 19:00:21,13.30,13.30,13.30,99.90,1014415,29,19915,-85
2021-05-23 19:00:52,13.30,13.30,13.30,99.90,1013859,29,20412,-87
2021-05-23 19:01:23,13.30,13.30,13.30,99.90,1006772,29,19953,-84
2021-05-23 19:01:54,13.20,13.20,13.20,99.90,1006609,29,20470,-91
2021-05-23 19:02:24,13.20,13.20,13.20,99.90,1009036,29,20487,-92
2021-05-23 19:02:55,13.20,13.20,13.20,99.90,1005390,29,20371,-87
2021-05-23 19:03:26,13.10,13.10,13.10,99.90,1009952,29,19912,-85
2021-05-23 19:03:56,13.10,13.10,13.10,99.90,1006865,29,19915,-85
2021-05-23 19:04:28,13.10,13.10,13.10,99.90,1005807,29,19924,-83
2021-05-23 19:05:05,13.10,13.10,13.10,99.90,1010242,29,19915,-84
2021-05-23 19:05:36,13.10,13.10,13.10,99.90,1011479,29,20414,-84
2021-05-23 19:06:09,13.00,13.00,13.00,99.90,1014756,29,19915,-84
2021-05-23 19:06:40,13.00,13.00,13.00,99.90,1014811,29,19915,-81
2021-05-23 19:07:11,13.00,13.00,13.00,99.90,1009747,29,20708,-83
2021-05-23 19:07:42,12.90,12.90,12.90,99.90,1004447,29,20717,-83
2021-05-23 19:08:12,12.90,12.90,12.90,99.90,1005988,29,19927,-83
2021-05-23 19:08:43,12.90,12.90,12.90,99.90,1006191,29,19912,-83
2021-05-23 19:09:13,12.90,12.90,12.90,99.90,1009768,29,20354,-85
2021-05-23 19:09:44,12.90,12.90,12.90,99.90,1008414,29,19919,-88
2021-05-23 19:10:15,12.90,12.90,12.90,99.90,1004954,29,20006,-84
2021-05-23 19:10:46,12.80,12.80,12.80,99.90,1008138,29,19918,-87
2021-05-23 19:11:17,12.80,12.80,12.80,99.90,1006391,29,19959,-82
2021-05-23 19:11:47,12.90,12.90,12.90,99.90,1005833,29,19968,-83
2021-05-23 19:12:18,12.80,12.80,12.80,99.90,1004071,29,19919,-83
2021-05-23 19:12:50,12.80,12.80,12.80,99.90,1006130,29,19915,-82
2021-05-23 19:13:20,12.80,12.80,12.80,99.90,1010324,29,19956,-80
2021-05-23 19:13:51,12.70,12.70,12.70,99.90,1010017,29,19915,-85
2021-05-23 19:14:21,12.80,12.80,12.80,99.90,1013561,29,19919,-84
2021-05-23 19:14:52,12.70,12.70,12.70,99.90,1010964,29,20014,-86
2021-05-23 19:15:23,12.70,12.70,12.70,99.90,1008641,29,19912,-86
2021-05-23 19:15:53,12.70,12.70,12.70,99.90,1006302,29,20351,-84
2021-05-23 19:16:24,12.70,12.70,12.70,99.90,1005314,29,19922,-85
2021-05-23 19:16:55,12.70,12.70,12.70,99.90,1010211,29,20343,-86
2021-05-23 19:17:27,12.60,12.60,12.60,99.90,1008300,29,19911,-84
2021-05-23 19:17:58,12.60,12.60,12.60,99.90,1010058,29,20574,-82
2021-05-23 19:18:29,12.60,12.60,12.60,99.90,1010553,29,19912,-83
2021-05-23 19:18:59,12.60,12.60,12.60,99.90,1010120,29,19911,-83
2021-05-23 19:19:30,12.60,12.60,12.60,99.90,1010058,29,19922,-82
2021-05-23 19:20:01,12.60,12.60,12.60,99.90,1006363,29,20481,-83
2021-05-23 19:20:32,12.60,12.60,12.60,99.90,1000289,29,20003,-82
2021-05-23 19:21:02,12.60,12.60,12.60,99.90,1008373,29,19983,-83
2021-05-23 19:21:33,12.60,12.60,12.60,99.90,1006820,29,20363,-82
2021-05-23 19:22:03,12.50,12.50,12.50,99.90,1010770,29,19915,-82
2021-05-23 19:22:34,12.40,12.40,12.40,99.90,1012427,29,19915,-82
2021-05-23 19:23:05,12.40,12.40,12.40,99.90,1009962,29,20338,-83
2021-05-23 19:23:35,12.30,12.30,12.30,99.90,1014547,29,20291,-84
2021-05-23 19:24:06,12.30,12.30,12.30,99.90,1009922,29,19971,-82
2021-05-23 19:24:39,12.30,12.30,12.30,99.90,1013986,29,19911,-83
2021-05-23 19:25:11,12.20,12.20,12.20,99.90,1010276,29,19919,-84
2021-05-23 19:25:42,12.20,12.20,12.20,99.90,1008470,29,19918,-85
2021-05-23 19:26:13,12.20,12.20,12.20,99.90,1006563,29,19920,-83
2021-05-23 19:26:43,12.20,12.20,12.20,99.90,1006349,29,19939,-83
2021-05-23 19:27:14,12.10,12.10,12.10,99.90,1013924,29,19915,-82
2021-05-23 19:27:45,12.20,12.20,12.20,99.90,1010294,29,20434,-84
2021-05-23 19:28:16,12.10,12.10,12.10,99.90,1013887,29,19917,-84
2021-05-23 19:28:46,12.10,12.10,12.10,99.90,1009802,29,19975,-81
2021-05-23 19:29:17,12.10,12.10,12.10,99.90,1006659,29,19919,-84
2021-05-23 19:29:47,12.10,12.10,12.10,99.90,1004340,29,19919,-86
2021-05-23 19:30:25,12.20,12.20,12.20,99.90,1006443,29,20026,-85
2021-05-23 19:30:55,12.10,12.10,12.10,99.90,1010292,29,19951,-81
2021-05-23 19:31:26,12.10,12.10,12.10,99.90,1008694,29,19907,-80
2021-05-23 19:31:56,12.10,12.10,12.10,99.90,1010112,29,19922,-80
2021-05-23 19:32:30,12.10,12.10,12.10,99.90,1007459,29,19927,-80
2021-05-23 19:33:00,12.20,12.20,12.20,99.90,1005938,29,19912,-81
2021-05-23 19:33:31,12.10,12.10,12.10,99.90,999158,29,19965,-80
2021-05-23 19:34:04,12.10,12.10,12.10,99.90,1006742,29,19936,-85
2021-05-23 19:34:35,12.10,12.10,12.10,99.90,1010209,29,20255,-84
2021-05-23 19:35:06,12.10,12.10,12.10,99.90,1006748,29,20601,-89
2021-05-23 19:35:36,12.10,12.10,12.10,99.90,1011649,29,20359,-84
2021-05-23 19:36:10,12.10,12.10,12.10,99.90,1013950,29,19989,-84
2021-05-23 19:36:41,12.10,12.10,12.10,99.90,1013956,29,19987,-84
2021-05-23 19:37:12,12.00,12.00,12.00,99.90,1013656,29,20450,-84
2021-05-23 19:37:42,12.00,12.00,12.00,99.90,1014044,29,19922,-82
2021-05-23 19:38:16,12.00,12.00,12.00,99.90,1014013,29,20006,-82
2021-05-23 19:38:47,12.00,12.00,12.00,99.90,1007937,29,19970,-81
2021-05-23 19:39:18,12.00,12.00,12.00,99.90,1010031,29,19911,-80
2021-05-23 19:39:49,12.00,12.00,12.00,99.90,1010117,29,19967,-79
2021-05-23 19:40:19,12.00,12.00,12.00,99.90,1009339,29,19916,-79
2021-05-23 19:40:50,11.90,11.90,11.90,99.90,1009856,29,20421,-80
2021-05-23 19:41:34,11.90,11.90,11.90,99.90,1008186,29,20014,-80
2021-05-23 19:42:20,11.90,11.90,11.90,99.90,1010635,29,19919,-82
2021-05-23 19:42:51,11.90,11.90,11.90,99.90,1017570,29,19911,-80
2021-05-23 19:43:25,11.90,11.90,11.90,99.90,1016042,29,19953,-80
2021-05-23 19:43:55,11.90,11.90,11.90,99.90,1018211,29,20385,-79
2021-05-23 19:44:26,11.90,11.90,11.90,99.90,1011893,29,19953,-80
2021-05-23 19:44:56,11.90,11.90,11.90,99.90,1010012,29,20290,-81
2021-05-23 19:45:27,11.80,11.80,11.80,99.90,1009410,29,19915,-79
2021-05-23 19:45:58,11.80,11.80,11.80,99.90,1010053,29,19989,-79
2021-05-23 19:46:32,11.80,11.80,11.80,99.90,1008381,29,20018,-81
2021-05-23 19:47:03,11.80,11.80,11.80,99.90,1010295,29,19933,-80
2021-05-23 19:47:34,11.70,11.70,11.70,99.90,1008109,29,19915,-80
2021-05-23 19:48:05,11.70,11.70,11.70,99.90,1010115,29,19915,-82
2021-05-23 19:48:36,11.70,11.70,11.70,99.90,1008396,29,19911,-81
2021-05-23 19:49:07,11.70,11.70,11.70,99.90,1009804,29,20330,-82
2021-05-23 19:49:47,11.70,11.70,11.70,99.90,1014300,29,19912,-81
2021-05-23 19:50:20,11.60,11.60,11.60,99.90,1009740,29,19907,-82
2021-05-23 19:50:51,11.60,11.60,11.60,99.90,1011941,29,20284,-81
2021-05-23 19:51:21,11.50,11.50,11.50,99.90,1010030,29,20286,-81
2021-05-23 19:51:52,11.50,11.50,11.50,99.90,1006178,29,19945,-82
2021-05-23 19:52:23,11.40,11.40,11.40,99.90,1006390,29,20018,-82
2021-05-23 19:52:54,11.40,11.40,11.40,99.90,1002422,29,20007,-81
2021-05-23 19:53:25,11.30,11.30,11.30,99.90,1006956,29,19968,-82
2021-05-23 19:53:55,11.20,11.20,11.20,99.90,1014050,29,19943,-82
2021-05-23 19:54:26,11.30,11.30,11.30,99.90,1010334,29,19914,-81
2021-05-23 19:54:56,11.30,11.30,11.30,99.90,1011307,29,20010,-79
2021-05-23 19:55:27,11.30,11.30,11.30,99.90,1013420,29,19919,-82
2021-05-23 19:55:58,11.30,11.30,11.30,99.90,1013833,29,20188,-81
2021-05-23 19:56:31,11.30,11.30,11.30,99.90,1011483,29,19907,-81
2021-05-23 19:57:01,11.30,11.30,11.30,99.90,1009639,29,19911,-83
2021-05-23 19:57:32,11.30,11.30,11.30,99.90,1011453,29,20302,-84
2021-05-23 19:58:03,11.30,11.30,11.30,99.90,1013886,29,19942,-83
2021-05-23 19:58:33,11.30,11.30,11.30,99.90,1011455,29,20005,-82
2021-05-23 19:59:04,11.20,11.20,11.20,99.90,1013510,29,20131,-82
2021-05-23 19:59:37,11.20,11.20,11.20,99.90,1018199,29,19914,-83
2021-05-23 20:00:08,11.20,11.20,11.20,99.90,1013430,29,19953,-83
2021-05-23 20:00:38,11.20,11.20,11.20,99.90,1009716,29,20353,-84
2021-05-23 20:01:12,11.20,11.20,11.20,99.90,1009681,29,19918,-83
2021-05-23 20:01:47,11.20,11.20,11.20,99.90,1006955,29,20351,-83
2021-05-23 20:02:18,11.20,11.20,11.20,99.90,1007065,29,19975,-83
2021-05-23 20:02:49,11.20,11.20,11.20,99.90,1002922,29,20000,-84
2021-05-23 20:03:19,11.10,11.10,11.10,99.90,1002943,29,19912,-83
2021-05-23 20:03:50,11.20,11.20,11.20,99.90,1006631,29,19907,-84
2021-05-23 20:04:21,11.20,11.20,11.20,99.90,1006376,29,19936,-88
2021-05-23 20:04:52,11.20,11.20,11.20,99.90,1010186,29,19911,-87
2021-05-23 20:05:23,11.20,11.20,11.20,99.90,1012584,29,19908,-87
2021-05-23 20:05:54,11.20,11.20,11.20,99.90,1016149,29,19907,-86
2021-05-23 20:06:24,11.20,11.20,11.20,99.90,1015932,29,19911,-88
2021-05-23 20:06:57,11.20,11.20,11.20,99.90,1014240,29,19912,-87
2021-05-23 20:07:28,11.10,11.10,11.10,99.90,1014036,29,19923,-87
2021-05-23 20:07:59,11.10,11.10,11.10,99.90,1014028,29,19947,-85
2021-05-23 20:08:32,11.10,11.10,11.10,99.90,1012188,29,19911,-84
2021-05-23 20:09:03,11.10,11.10,11.10,99.90,1013800,29,20105,-86
2021-05-23 20:09:33,11.10,11.10,11.10,99.90,1013258,29,19967,-87
2021-05-23 20:10:05,11.10,11.10,11.10,99.90,1007581,29,19931,-84
2021-05-23 20:10:44,11.00,11.00,11.00,99.90,1009845,29,19986,-85
2021-05-23 20:11:15,11.00,11.00,11.00,99.90,1004010,29,20139,-84
2021-05-23 20:11:48,11.00,11.00,11.00,99.90,1007822,29,20509,-84
2021-05-23 20:12:21,11.00,11.00,11.00,99.90,1009700,29,19980,-84
2021-05-23 20:12:52,11.00,11.00,11.00,99.90,1011504,29,20344,-84
2021-05-23 20:13:23,11.00,11.00,11.00,99.90,1013993,29,19907,-84
2021-05-23 20:13:54,11.00,11.00,11.00,99.90,1010743,29,19956,-84
2021-05-23 20:14:24,11.00,11.00,11.00,99.90,1013525,29,19958,-84
2021-05-23 20:14:55,11.00,11.00,11.00,99.90,1009396,29,19912,-84
2021-05-23 20:15:28,11.00,11.00,11.00,99.90,1009184,29,20054,-84
2021-05-23 20:15:58,10.90,10.90,10.90,99.90,1014263,29,20469,-85
2021-05-23 20:16:29,11.00,11.00,11.00,99.90,1012893,29,19911,-84
2021-05-23 20:17:00,10.90,10.90,10.90,99.90,1014372,29,19923,-84
2021-05-23 20:17:31,10.90,10.90,10.90,99.90,1012985,29,19962,-84
2021-05-23 20:18:02,10.90,10.90,10.90,99.90,1010246,29,19908,-84
2021-05-23 20:18:32,10.90,10.90,10.90,99.90,1008756,29,20519,-84
2021-05-23 20:19:03,11.00,11.00,11.00,99.90,1014546,29,19926,-83
2021-05-23 20:19:34,10.90,10.90,10.90,99.90,1010559,29,20010,-84
2021-05-23 20:20:05,10.90,10.90,10.90,99.90,1005964,29,20003,-84
2021-05-23 20:20:37,11.00,11.00,11.00,99.90,1006215,29,19947,-83
2021-05-23 20:21:07,10.90,10.90,10.90,99.90,1002675,29,19923,-84
2021-05-23 20:21:38,10.90,10.90,10.90,99.90,1010995,29,19907,-84
2021-05-23 20:22:09,10.80,10.80,10.80,99.90,1014471,29,20248,-84
2021-05-23 20:22:40,10.80,10.80,10.80,99.90,1013778,29,20671,-84
2021-05-23 20:23:13,10.90,10.90,10.90,99.90,1014715,29,19922,-84
2021-05-23 20:23:44,10.90,10.90,10.90,99.90,1015095,29,19917,-84
2021-05-23 20:24:14,10.80,10.80,10.80,99.90,1014728,29,19922,-84
2021-05-23 20:24:45,10.80,10.80,10.80,99.90,1008114,29,19927,-84
2021-05-23 20:25:16,10.80,10.80,10.80,99.90,1010525,29,19926,-84
2021-05-23 20:25:53,10.80,10.80,10.80,99.90,1005226,29,19918,-84
2021-05-23 20:26:23,10.70,10.70,10.70,99.90,1008111,29,19908,-84
2021-05-23 20:26:54,10.70,10.70,10.70,99.90,1010028,29,19967,-84
2021-05-23 20:27:26,10.70,10.70,10.70,99.90,1015200,29,19908,-83
2021-05-23 20:27:56,10.70,10.70,10.70,99.90,1016521,29,19911,-84
2021-05-23 20:28:27,10.70,10.70,10.70,99.90,1014492,29,20017,-83
2021-05-23 20:28:58,10.70,10.70,10.70,99.90,1008213,29,19999,-84
2021-05-23 20:29:29,10.70,10.70,10.70,99.90,1006747,29,20100,-83
2021-05-23 20:30:00,10.70,10.70,10.70,99.90,1007056,29,20002,-84
2021-05-23 20:30:33,10.70,10.70,10.70,99.90,1006055,29,19999,-85
2021-05-23 20:31:09,10.60,10.60,10.60,99.90,1012186,29,19922,-82
2021-05-23 20:31:40,10.60,10.60,10.60,99.90,1012876,29,19915,-84
2021-05-23 20:32:12,10.50,10.50,10.50,99.90,1010781,29,19958,-84
2021-05-23 20:32:44,10.50,10.50,10.50,99.90,1006531,29,19911,-83
2021-05-23 20:33:14,10.50,10.50,10.50,99.90,1007122,29,20401,-84
2021-05-23 20:33:47,10.50,10.50,10.50,99.90,1011716,29,19927,-84
2021-05-23 20:34:18,10.50,10.50,10.50,99.90,1011159,29,19915,-83
2021-05-23 20:34:49,10.40,10.40,10.40,99.90,1012332,29,20007,-84
2021-05-23 20:35:19,10.50,10.50,10.50,99.90,1014289,29,19918,-85
2021-05-23 20:35:51,10.50,10.50,10.50,99.90,1013817,29,19920,-84
2021-05-23 20:36:25,10.50,10.50,10.50,99.90,1009678,29,19923,-83
2021-05-23 20:36:55,10.40,10.40,10.40,99.90,1006977,29,20166,-84
2021-05-23 20:37:26,10.40,10.40,10.40,99.90,1003701,29,19952,-84
2021-05-23 20:37:57,10.40,10.40,10.40,99.90,1007356,29,19912,-83
2021-05-23 20:38:27,10.40,10.40,10.40,99.90,1011252,29,19916,-84
2021-05-23 20:38:58,10.40,10.40,10.40,99.90,1011011,29,19912,-85
2021-05-23 20:39:29,10.40,10.40,10.40,99.90,1014870,29,19993,-84
2021-05-23 20:39:59,10.40,10.40,10.40,99.90,1010512,29,19911,-84
2021-05-23 20:40:30,10.40,10.40,10.40,99.90,1011365,29,19912,-83
2021-05-23 20:41:01,10.40,10.40,10.40,99.90,1014775,29,19923,-83
2021-05-23 20:41:37,10.30,10.30,10.30,99.90,1015159,29,20370,-84
2021-05-23 20:42:08,10.40,10.40,10.40,99.90,1014434,29,20006,-85
2021-05-23 20:42:38,10.40,10.40,10.40,99.90,1014095,29,20386,-88
2021-05-23 20:43:09,10.40,10.40,10.40,99.90,1019748,29,20221,-87
2021-05-23 20:43:42,10.30,10.30,10.30,99.90,1019205,29,19911,-93
2021-05-23 20:44:13,10.40,10.40,10.40,99.90,1017542,29,19915,-96
2021-05-23 20:44:44,10.40,10.40,10.40,99.90,1012987,29,19931,-96
2021-05-23 20:48:03,10.40,10.40,10.40,99.90,1016192,29,19915,-96
2021-05-23 20:52:22,10.30,10.30,10.30,99.90,1018347,29,19911,-96
2021-05-23 20:52:52,10.30,10.30,10.30,99.90,1015018,29,19916,-88
2021-05-23 20:53:26,10.30,10.30,10.30,99.90,1013454,29,19931,-88
2021-05-23 20:53:57,10.20,10.20,10.20,99.90,1010658,29,19929,-88
2021-05-23 20:54:27,10.30,10.30,10.30,99.90,1011107,29,19911,-88
2021-05-23 20:54:58,10.30,10.30,10.30,99.90,1012403,29,19912,-88
2021-05-23 20:55:29,10.30,10.30,10.30,99.90,1007354,29,19964,-88
2021-05-23 20:55:59,10.30,10.30,10.30,99.90,1007329,29,19959,-88
2021-05-23 20:56:33,10.20,10.20,10.20,99.90,1005997,29,20458,-88
2021-05-23 20:57:06,10.20,10.20,10.20,99.90,1005636,29,19916,-88
2021-05-23 20:57:40,10.30,10.30,10.30,99.90,1011798,29,19940,-89
2021-05-23 20:58:11,10.30,10.30,10.30,99.90,1013123,29,19923,-89
2021-05-23 20:58:44,10.20,10.20,10.20,99.90,1016331,29,19923,-89
2021-05-23 20:59:15,10.20,10.20,10.20,99.90,1019595,29,19922,-89
2021-05-23 20:59:46,10.20,10.20,10.20,99.90,1017146,29,19914,-87
2021-05-23 21:00:17,10.20,10.20,10.20,99.90,1015347,29,19915,-88
2021-05-23 21:00:53,10.20,10.20,10.20,99.90,1011310,29,19911,-89
2021-05-23 21:01:25,10.20,10.20,10.20,99.90,1007541,29,19942,-88
2021-05-23 21:01:56,10.20,10.20,10.20,99.90,1008365,29,19912,-88
2021-05-23 21:02:27,10.20,10.20,10.20,99.90,1005649,29,19916,-89
2021-05-23 21:02:58,10.20,10.20,10.20,99.90,1007904,29,19950,-87
2021-05-23 21:03:29,10.20,10.20,10.20,99.90,1005983,29,19916,-90
2021-05-23 21:04:01,10.20,10.20,10.20,99.90,1003900,29,19919,-89
2021-05-23 21:04:34,10.20,10.20,10.20,99.90,1001696,29,20426,-89
2021-05-23 21:05:05,10.20,10.20,10.20,99.90,999352,29,20013,-89
2021-05-23 21:05:39,10.20,10.20,10.20,99.90,1004487,29,20667,-89
2021-05-23 21:06:12,10.20,10.20,10.20,99.90,1002607,29,19915,-90
2021-05-23 21:06:43,10.20,10.20,10.20,99.90,1003188,29,20351,-90
2021-05-23 21:07:14,10.20,10.20,10.20,99.90,1004588,29,19912,-90
2021-05-23 21:07:49,10.10,10.10,10.10,99.90,1004209,29,19912,-88
2021-05-23 21:08:19,10.10,10.10,10.10,99.90,1004390,29,19908,-89
2021-05-23 21:08:50,10.20,10.20,10.20,99.90,1004260,29,19908,-91
2021-05-23 21:09:21,10.20,10.20,10.20,99.90,1008317,29,20075,-91
2021-05-23 21:09:51,10.10,10.10,10.10,99.90,1007884,29,19937,-89
2021-05-23 21:10:22,10.10,10.10,10.10,99.90,1006058,29,20395,-90
2021-05-23 21:10:56,10.20,10.20,10.20,99.90,1007703,29,19916,-93
2021-05-23 21:11:27,10.10,10.10,10.10,99.90,1007242,29,19908,-93
2021-05-23 21:11:58,10.10,10.10,10.10,99.90,1012045,29,20358,-92
2021-05-23 21:12:35,10.10,10.10,10.10,99.90,1012489,29,19912,-89
2021-05-23 21:13:08,10.10,10.10,10.10,99.90,1015424,29,19907,-90
2021-05-23 21:13:41,10.10,10.10,10.10,99.90,1013775,29,19943,-90
2021-05-23 21:14:14,10.10,10.10,10.10,99.90,1010998,29,19919,-89
2021-05-23 21:14:44,10.10,10.10,10.10,99.90,1011036,29,19914,-90
2021-05-23 21:15:16,10.10,10.10,10.10,99.90,1007853,29,20326,-89
2021-05-23 21:15:49,10.10,10.10,10.10,99.90,1008039,29,19907,-89
2021-05-23 21:16:23,10.00,10.00,10.00,99.90,1006640,29,20000,-90
2021-05-23 21:16:55,10.00,10.00,10.00,99.90,1012241,29,19908,-90
2021-05-23 21:17:26,10.00,10.00,10.00,99.90,1013663,29,19907,-90
2021-05-23 21:17:56,10.00,10.00,10.00,99.90,1011985,29,20319,-89
2021-05-23 21:18:29,9.90,9.90,9.90,99.90,1009797,29,19908,-90
2021-05-23 21:19:00,10.00,10.00,10.00,99.90,1011087,29,20439,-91
2021-05-23 21:19:33,10.00,10.00,10.00,99.90,1007774,29,19915,-90
2021-05-23 21:20:05,10.00,10.00,10.00,99.90,1009971,29,19907,-90
2021-05-23 21:20:35,10.00,10.00,10.00,99.90,1011241,29,20550,-90
2021-05-23 21:21:06,10.00,10.00,10.00,99.90,1008406,29,19908,-90
2021-05-23 21:21:37,10.00,10.00,10.00,99.90,1011625,29,19908,-91
2021-05-23 21:22:15,10.00,10.00,10.00,99.90,1010830,29,19908,-90
2021-05-23 21:22:47,10.00,10.00,10.00,99.90,1008896,29,19979,-91
2021-05-23 21:23:20,10.00,10.00,10.00,99.90,1012594,29,20366,-92
2021-05-23 21:23:52,10.00,10.00,10.00,99.90,1015115,29,19914,-91
2021-05-23 21:24:22,10.00,10.00,10.00,99.90,1011786,29,19907,-90
2021-05-23 21:24:53,10.00,10.00,10.00,99.90,1014117,29,19944,-88
2021-05-23 21:25:26,10.00,10.00,10.00,99.90,1008588,29,19915,-90
2021-05-23 21:26:00,10.00,10.00,10.00,99.90,1006687,29,19956,-90
2021-05-23 21:26:30,10.00,10.00,10.00,99.90,1005059,29,19915,-88
2021-05-23 21:27:01,10.00,10.00,10.00,99.90,1011896,29,19911,-89
2021-05-23 21:27:32,10.00,10.00,10.00,99.90,1010336,29,19907,-90
2021-05-23 21:28:05,10.00,10.00,10.00,99.90,1014283,29,19915,-90
2021-05-23 21:28:36,10.00,10.00,10.00,99.90,1010933,29,19960,-89
2021-05-23 21:29:07,10.00,10.00,10.00,99.90,1007345,29,20008,-91
2021-05-23 21:29:40,10.00,10.00,10.00,99.90,1001962,29,19924,-90
2021-05-23 21:30:15,10.00,10.00,10.00,99.90,1004616,29,20528,-90
2021-05-23 21:30:46,9.90,9.90,9.90,99.90,1008742,29,19950,-89
2021-05-23 21:31:16,9.90,9.90,9.90,99.90,1010622,29,20409,-90
2021-05-23 21:31:49,9.90,9.90,9.90,99.90,1011279,29,19908,-89
2021-05-23 21:32:22,9.90,9.90,9.90,99.90,1007285,29,19983,-89
2021-05-23 21:32:53,9.90,9.90,9.90,99.90,1007981,29,19923,-89
2021-05-23 21:33:27,9.90,9.90,9.90,99.90,1012142,29,20014,-90
2021-05-23 21:33:58,9.90,9.90,9.90,99.90,1014180,29,20266,-88
2021-05-23 21:34:29,9.90,9.90,9.90,99.90,1011735,29,20382,-89
2021-05-23 21:35:00,9.90,9.90,9.90,99.90,1010751,29,19915,-89
2021-05-23 21:35:34,9.90,9.90,9.90,99.90,1009583,29,20000,-89
2021-05-23 21:36:07,9.90,9.90,9.90,99.90,1011364,29,19915,-90
2021-05-23 21:36:39,9.90,9.90,9.90,99.90,1011698,29,19911,-87
2021-05-23 21:37:10,9.90,9.90,9.90,99.90,1011405,29,19907,-89
2021-05-23 21:37:41,9.80,9.80,9.80,99.90,1012160,29,20372,-89
2021-05-23 21:38:13,9.80,9.80,9.80,99.90,1014952,29,20277,-86
2021-05-23 21:38:44,9.80,9.80,9.80,99.90,1014076,29,20006,-83
2021-05-23 21:39:16,9.80,9.80,9.80,99.90,1012323,29,19911,-82
2021-05-23 21:39:47,9.90,9.90,9.90,99.90,1014531,29,19926,-82
2021-05-23 21:40:17,9.90,9.90,9.90,99.90,1010066,29,19923,-82
2021-05-23 21:40:51,9.90,9.90,9.90,99.90,1010109,29,20383,-81
2021-05-23 21:41:23,9.90,9.90,9.90,99.90,1004842,29,19965,-81
2021-05-23 21:41:54,9.80,9.80,9.80,99.90,1010784,29,19916,-81
2021-05-23 21:42:25,9.80,9.80,9.80,99.90,1014292,29,19982,-81
2021-05-23 21:42:55,9.80,9.80,9.80,99.90,1010494,29,19935,-81
2021-05-23 21:43:26,9.80,9.80,9.80,99.90,1013011,29,19911,-81
2021-05-23 21:43:56,9.80,9.80,9.80,99.90,1010170,29,20157,-85
2021-05-23 21:44:27,9.80,9.80,9.80,99.90,1009980,29,20679,-83
2021-05-23 21:44:58,9.80,9.80,9.80,99.90,1009061,29,20359,-82
2021-05-23 21:45:28,9.80,9.80,9.80,99.90,1008901,29,20410,-81
2021-05-23 21:45:59,9.80,9.80,9.80,99.90,1010859,29,20007,-81
2021-05-23 21:46:30,9.80,9.80,9.80,99.90,1014176,29,19915,-83
2021-05-23 21:47:03,9.80,9.80,9.80,99.90,1014215,29,19943,-83
2021-05-23 21:47:33,9.80,9.80,9.80,99.90,1014285,29,20564,-81
2021-05-23 21:48:04,9.70,9.70,9.70,99.90,1008731,29,19920,-82
2021-05-23 21:48:35,9.70,9.70,9.70,99.90,1010413,29,20363,-81
2021-05-23 21:49:06,9.70,9.70,9.70,99.90,1008294,29,20414,-81
2021-05-23 21:49:36,9.70,9.70,9.70,99.90,1006676,29,19904,-81
2021-05-23 21:50:07,9.70,9.70,9.70,99.90,1008419,29,19918,-81
2021-05-23 21:50:38,9.70,9.70,9.70,99.90,1006706,29,19951,-81
2021-05-23 21:51:09,9.70,9.70,9.70,99.90,1006812,29,20415,-81
2021-05-23 21:51:40,9.70,9.70,9.70,99.90,1010706,29,19911,-81
2021-05-23 21:52:10,9.70,9.70,9.70,99.90,1010174,29,19982,-81
2021-05-23 21:52:41,9.70,9.70,9.70,99.90,1010584,29,19998,-82
2021-05-23 21:53:11,9.70,9.70,9.70,99.90,1011017,29,20064,-82
2021-05-23 21:53:42,9.70,9.70,9.70,99.90,1010977,29,19908,-81
2021-05-23 21:54:13,9.60,9.60,9.60,99.90,1010638,29,19938,-83
2021-05-23 21:54:44,9.70,9.70,9.70,99.90,1010439,29,19912,-81
2021-05-23 21:55:14,9.70,9.70,9.70,99.90,1010693,29,19913,-81
2021-05-23 21:55:45,9.60,9.60,9.60,99.90,1008513,29,19959,-81
2021-05-23 21:56:16,9.60,9.60,9.60,99.90,1010399,29,19912,-81
2021-05-23 21:56:46,9.60,9.60,9.60,99.90,1014086,29,19954,-81
2021-05-23 21:57:17,9.60,9.60,9.60,99.90,1014738,29,19915,-80
2021-05-23 21:57:47,9.70,9.70,9.70,99.90,1014228,29,19913,-81
2021-05-23 21:58:19,9.70,9.70,9.70,99.90,1014385,29,20636,-82
2021-05-23 21:58:50,9.70,9.70,9.70,99.90,1014575,29,20306,-88
2021-05-23 21:59:24,9.70,9.70,9.70,99.90,1014388,29,19908,-83
2021-05-23 21:59:54,9.70,9.70,9.70,99.90,1010515,29,20387,-81
2021-05-23 22:00:26,9.70,9.70,9.70,99.90,1006615,29,19908,-85
2021-05-23 22:00:57,9.70,9.70,9.70,99.90,1003414,29,19951,-84
2021-05-23 22:01:28,9.60,9.60,9.60,99.90,1007193,29,19908,-85
2021-05-23 22:01:58,9.60,9.60,9.60,99.90,1010676,29,19907,-85
2021-05-23 22:02:29,9.60,9.60,9.60,99.90,1014484,29,20287,-82
2021-05-23 22:03:01,9.60,9.60,9.60,99.90,1012869,29,20479,-82
2021-05-23 22:03:32,9.60,9.60,9.60,99.90,1012822,29,19907,-82
2021-05-23 22:04:03,9.60,9.60,9.60,99.90,1014604,29,20291,-84
2021-05-23 22:04:35,9.60,9.60,9.60,99.90,1013106,29,19907,-85
2021-05-23 22:05:06,9.60,9.60,9.60,99.90,1014505,29,19903,-86
2021-05-23 22:05:37,9.60,9.60,9.60,99.90,1012754,29,19908,-83
2021-05-23 22:06:08,9.60,9.60,9.60,99.90,1014452,29,20504,-85
2021-05-23 22:06:38,9.60,9.60,9.60,99.90,1014989,29,19908,-83
2021-05-23 22:07:09,9.60,9.60,9.60,99.90,1014384,29,20387,-84
2021-05-23 22:07:39,9.60,9.60,9.60,99.90,1013466,29,19911,-83
2021-05-23 22:08:10,9.60,9.60,9.60,99.90,1014430,29,19978,-84
2021-05-23 22:08:41,9.60,9.60,9.60,99.90,1014658,29,19911,-84
2021-05-23 22:09:12,9.60,9.60,9.60,99.90,1014685,29,20022,-91
2021-05-23 22:09:42,9.60,9.60,9.60,99.90,1014279,29,20335,-84
2021-05-23 22:10:13,9.50,9.50,9.50,99.90,1010472,29,19915,-83
2021-05-23 22:10:44,9.50,9.50,9.50,99.90,1008908,29,19919,-84
2021-05-23 22:11:14,9.50,9.50,9.50,99.90,1012773,29,20743,-83
2021-05-23 22:11:45,9.50,9.50,9.50,99.90,1010277,29,19922,-85
2021-05-23 22:12:16,9.50,9.50,9.50,99.90,1006450,29,19971,-87
2021-05-23 22:12:46,9.50,9.50,9.50,99.90,1002753,29,19922,-88
2021-05-23 22:13:17,9.50,9.50,9.50,99.90,1006818,29,20299,-81
2021-05-23 22:13:54,9.50,9.50,9.50,99.90,1006559,29,20410,-81
2021-05-23 22:14:25,9.60,9.60,9.60,99.90,1011203,29,19923,-78
2021-05-23 22:14:55,9.50,9.50,9.50,99.90,1014228,29,19915,-81
2021-05-23 22:15:26,9.50,9.50,9.50,99.90,1011297,29,20252,-79
2021-05-23 22:15:57,9.50,9.50,9.50,99.90,1008309,29,20391,-79
2021-05-23 22:16:28,9.60,9.60,9.60,99.90,1010151,29,19915,-81
2021-05-23 22:16:58,9.60,9.60,9.60,99.90,1006708,29,19951,-81
2021-05-23 22:17:29,9.60,9.60,9.60,99.90,1004587,29,19916,-78
2021-05-23 22:18:00,9.50,9.50,9.50,99.90,1010249,29,19911,-79
2021-05-23 22:18:31,9.50,9.50,9.50,99.90,1010430,29,19990,-79
2021-05-23 22:19:01,9.50,9.50,9.50,99.90,1010398,29,20002,-78
2021-05-23 22:19:32,9.50,9.50,9.50,99.90,1013993,29,20006,-79
2021-05-23 22:20:06,9.50,9.50,9.50,99.90,1010513,29,19912,-80
2021-05-23 22:20:38,9.40,9.40,9.40,99.90,1009803,29,19912,-79
2021-05-23 22:21:08,9.40,9.40,9.40,99.90,1005884,29,19908,-80
2021-05-23 22:21:39,9.40,9.40,9.40,99.90,1006729,29,19947,-78
2021-05-23 22:22:12,9.40,9.40,9.40,99.90,1004262,29,20043,-79
2021-05-23 22:22:46,9.40,9.40,9.40,99.90,1006967,29,19941,-79
2021-05-23 22:23:16,9.40,9.40,9.40,99.90,1010138,29,19926,-78
2021-05-23 22:23:47,9.40,9.40,9.40,99.90,1012474,29,20284,-78
2021-05-23 22:24:18,9.40,9.40,9.40,99.90,1010003,29,20314,-78
2021-05-23 22:24:48,9.30,9.30,9.30,99.90,1010127,29,19912,-79
2021-05-23 22:25:19,9.40,9.40,9.40,99.90,1004786,29,19923,-78
2021-05-23 22:25:50,9.40,9.40,9.40,99.90,1008462,29,19908,-78
2021-05-23 22:26:20,9.40,9.40,9.40,99.90,1010267,29,20610,-78
2021-05-23 22:26:51,9.40,9.40,9.40,99.90,1010597,29,19922,-78
2021-05-23 22:27:22,9.40,9.40,9.40,99.90,1012420,29,19911,-78
2021-05-23 22:27:52,9.40,9.40,9.40,99.90,1014346,29,19918,-78
2021-05-23 22:28:23,9.40,9.40,9.40,99.90,1014421,29,19923,-79
2021-05-23 22:28:53,9.40,9.40,9.40,99.90,1012022,29,19911,-78
2021-05-23 22:29:24,9.40,9.40,9.40,99.90,1014085,29,19907,-78
2021-05-23 22:29:55,9.40,9.40,9.40,99.90,1014414,29,19926,-78
2021-05-23 22:30:25,9.40,9.40,9.40,99.90,1013942,29,19938,-79
2021-05-23 22:30:56,9.40,9.40,9.40,99.90,1014138,29,19907,-78
2021-05-23 22:31:26,9.40,9.40,9.40,99.90,1014277,29,19907,-78
2021-05-23 22:31:57,9.40,9.40,9.40,99.90,1014276,29,19907,-78
2021-05-23 22:32:28,9.40,9.40,9.40,99.90,1009998,29,19985,-78
2021-05-23 22:32:58,9.40,9.40,9.40,99.90,1010019,29,20002,-78
2021-05-23 22:33:30,9.40,9.40,9.40,99.90,1010634,29,20247,-78
2021-05-23 22:34:00,9.40,9.40,9.40,99.90,1010295,29,20016,-78
2021-05-23 22:34:31,9.30,9.30,9.30,99.90,1014170,29,20006,-78
2021-05-23 22:35:04,9.30,9.30,9.30,99.90,1014341,29,19970,-80
2021-05-23 22:35:34,9.30,9.30,9.30,99.90,1014308,29,19918,-79
2021-05-23 22:36:05,9.30,9.30,9.30,99.90,1012048,29,19907,-78
2021-05-23 22:36:35,9.40,9.40,9.40,99.90,1012498,29,20212,-79
2021-05-23 22:37:06,9.30,9.30,9.30,99.90,1010603,29,20298,-78
2021-05-23 22:37:37,9.30,9.30,9.30,99.90,1009626,29,20061,-78
2021-05-23 22:38:08,9.40,9.40,9.40,99.90,1009883,29,19908,-78
2021-05-23 22:38:39,9.40,9.40,9.40,99.90,1010406,29,19998,-79
2021-05-23 22:39:09,9.30,9.30,9.30,99.90,1012317,29,20286,-79
2021-05-23 22:39:40,9.30,9.30,9.30,99.90,1006225,29,20025,-79
2021-05-23 22:40:12,9.30,9.30,9.30,99.90,1005950,29,19956,-79
2021-05-23 22:40:42,9.30,9.30,9.30,99.90,1006767,29,20004,-80
2021-05-23 22:41:13,9.30,9.30,9.30,99.90,1006564,29,19988,-80
2021-05-23 22:41:44,9.30,9.30,9.30,99.90,1010549,29,19911,-79
2021-05-23 22:42:14,9.40,9.40,9.40,99.90,1008879,29,19998,-80
2021-05-23 22:42:45,9.30,9.30,9.30,99.90,1010672,29,19943,-80
2021-05-23 22:43:16,9.30,9.30,9.30,99.90,1009968,29,19918,-80
2021-05-23 22:43:47,9.40,9.40,9.40,99.90,1010223,29,19960,-80
2021-05-23 22:44:18,9.30,9.30,9.30,99.90,1006598,29,20324,-80
2021-05-23 22:44:48,9.30,9.30,9.30,99.90,1006654,29,19940,-80
2021-05-23 22:45:20,9.30,9.30,9.30,99.90,1010145,29,20143,-79
2021-05-23 22:45:51,9.30,9.30,9.30,99.90,1009340,29,20642,-80
2021-05-23 22:46:24,9.30,9.30,9.30,99.90,1010987,29,19918,-80
2021-05-23 22:46:55,9.30,9.30,9.30,99.90,1010995,29,19915,-80
2021-05-23 22:47:25,9.30,9.30,9.30,99.90,1008076,29,19915,-80
2021-05-23 22:47:56,9.30,9.30,9.30,99.90,1006311,29,19966,-79
2021-05-23 22:48:26,9.30,9.30,9.30,99.90,1006842,29,19908,-80
2021-05-23 22:48:57,9.30,9.30,9.30,99.90,1006428,29,19919,-80
2021-05-23 22:49:27,9.30,9.30,9.30,99.90,1010231,29,20570,-79
2021-05-23 22:50:01,9.30,9.30,9.30,99.90,1010474,29,20402,-79
2021-05-23 22:50:36,9.30,9.30,9.30,99.90,1008741,29,19911,-80
2021-05-23 22:51:07,9.30,9.30,9.30,99.90,1010465,29,19907,-80
2021-05-23 22:51:38,9.30,9.30,9.30,99.90,1010445,29,20376,-80
2021-05-23 22:52:08,9.30,9.30,9.30,99.90,1010308,29,19919,-80
2021-05-23 22:52:39,9.30,9.30,9.30,99.90,1010982,29,19980,-80
2021-05-23 22:53:10,9.40,9.40,9.40,99.90,1010577,29,19915,-80
2021-05-23 22:53:41,9.30,9.30,9.30,99.90,1014082,29,19914,-80
2021-05-23 22:54:11,9.30,9.30,9.30,99.90,1009797,29,19908,-80
2021-05-23 22:54:42,9.30,9.30,9.30,99.90,1010697,29,19939,-80
2021-05-23 22:55:14,9.30,9.30,9.30,99.90,1006172,29,19943,-80
2021-05-23 22:55:49,9.30,9.30,9.30,99.90,1008529,29,19918,-80
2021-05-23 22:56:20,9.30,9.30,9.30,99.90,1010024,29,20006,-79
2021-05-23 22:56:51,9.30,9.30,9.30,99.90,1009627,29,19907,-80
2021-05-23 22:57:21,9.30,9.30,9.30,99.90,1013768,29,19907,-79
2021-05-23 22:57:52,9.20,9.20,9.20,99.90,1012103,29,19907,-80
2021-05-23 22:58:24,9.20,9.20,9.20,99.90,1014145,29,19950,-80
2021-05-23 22:58:55,9.20,9.20,9.20,99.90,1012976,29,20006,-80
2021-05-23 22:59:25,9.20,9.20,9.20,99.90,1014390,29,19915,-80
2021-05-23 22:59:56,9.20,9.20,9.20,99.90,1013976,29,20354,-78
2021-05-23 23:00:47,9.20,9.20,9.20,99.90,1014048,29,19914,-78
2021-05-23 23:01:20,9.20,9.20,9.20,99.90,1014170,29,20433,-79
2021-05-23 23:01:51,9.20,9.20,9.20,99.90,1014558,29,19918,-79
2021-05-23 23:02:22,9.20,9.20,9.20,99.90,1014375,29,20022,-79
2021-05-23 23:02:55,9.20,9.20,9.20,99.90,1014361,29,19911,-79
2021-05-23 23:03:30,9.20,9.20,9.20,99.90,1014273,29,19914,-79
2021-05-23 23:04:05,9.20,9.20,9.20,99.90,1014359,29,19961,-78
2021-05-23 23:04:38,9.30,9.30,9.30,99.90,1014583,29,20390,-79
2021-05-23 23:05:09,9.20,9.20,9.20,99.90,1014095,29,19911,-79
2021-05-23 23:05:40,9.20,9.20,9.20,99.90,1012896,29,19973,-79
2021-05-23 23:06:13,9.20,9.20,9.20,99.90,1012409,29,19911,-79
2021-05-23 23:06:44,9.20,9.20,9.20,99.90,1014538,29,19907,-78
2021-05-23 23:07:14,9.20,9.20,9.20,99.90,1013658,29,19927,-79
2021-05-23 23:07:45,9.20,9.20,9.20,99.90,1014451,29,19931,-79
2021-05-23 23:08:16,9.20,9.20,9.20,99.90,1014032,29,20134,-79
2021-05-23 23:08:48,9.10,9.10,9.10,99.90,1014123,29,19957,-78
2021-05-23 23:09:19,9.10,9.10,9.10,99.90,1014035,29,20478,-79
2021-05-23 23:09:50,9.20,9.20,9.20,99.90,1012649,29,20018,-79
2021-05-23 23:10:20,9.10,9.10,9.10,99.90,1013944,29,19911,-79
2021-05-23 23:10:51,9.20,9.20,9.20,99.90,1013995,29,20020,-79
2021-05-23 23:11:25,9.20,9.20,9.20,99.90,1012891,29,19923,-79
2021-05-23 23:11:56,9.20,9.20,9.20,99.90,1013872,29,19915,-79
2021-05-23 23:12:27,9.20,9.20,9.20,99.90,1013951,29,19976,-79
2021-05-23 23:12:58,9.10,9.10,9.10,99.90,1010760,29,20577,-79
2021-05-23 23:13:28,9.10,9.10,9.10,99.90,1013123,29,19954,-79
2021-05-23 23:14:00,9.20,9.20,9.20,99.90,1012225,29,19911,-79
2021-05-23 23:14:31,9.10,9.10,9.10,99.90,1010637,29,20632,-79
2021-05-23 23:15:02,9.10,9.10,9.10,99.90,1010349,29,19907,-78
2021-05-23 23:15:33,9.10,9.10,9.10,99.90,1010634,29,19942,-78
2021-05-23 23:16:04,9.10,9.10,9.10,99.90,1008547,29,19924,-78
2021-05-23 23:16:36,9.10,9.10,9.10,99.90,1013191,29,20613,-78
2021-05-23 23:17:07,9.10,9.10,9.10,99.90,1012626,29,19918,-78
2021-05-23 23:17:38,9.10,9.10,9.10,99.90,1014580,29,19926,-79
2021-05-23 23:18:09,9.10,9.10,9.10,99.90,1012262,29,20294,-78
2021-05-23 23:18:39,9.20,9.20,9.20,99.90,1014276,29,19918,-78
2021-05-23 23:19:10,9.20,9.20,9.20,99.90,1014107,29,20517,-78
2021-05-23 23:19:41,9.20,9.20,9.20,99.90,1014355,29,19993,-78
2021-05-23 23:20:11,9.20,9.20,9.20,99.90,1013823,29,20311,-79
2021-05-23 23:20:42,9.20,9.20,9.20,99.90,1012647,29,20139,-78
2021-05-23 23:21:13,9.10,9.10,9.10,99.90,1010448,29,19959,-78
2021-05-23 23:21:44,9.10,9.10,9.10,99.90,1010210,29,19919,-78
2021-05-23 23:22:14,9.10,9.10,9.10,99.90,1010086,29,19919,-78
2021-05-23 23:22:45,9.10,9.10,9.10,99.90,1010430,29,20432,-79
2021-05-23 23:23:16,9.10,9.10,9.10,99.90,1006007,29,19987,-79
2021-05-23 23:23:47,9.20,9.20,9.20,99.90,1006328,29,19999,-79
2021-05-23 23:24:17,9.20,9.20,9.20,99.90,1010509,29,19922,-78
2021-05-23 23:24:48,9.10,9.10,9.10,99.90,1014345,29,19920,-78
2021-05-23 23:25:19,9.10,9.10,9.10,99.90,1014452,29,19967,-78
2021-05-23 23:25:49,9.10,9.10,9.10,99.90,1014024,29,19912,-78
2021-05-23 23:26:20,9.20,9.20,9.20,99.90,1012069,29,19923,-78
2021-05-23 23:26:50,9.10,9.10,9.10,99.90,1013870,29,19911,-78
2021-05-23 23:27:21,9.10,9.10,9.10,99.90,1012225,29,20349,-78
2021-05-23 23:27:51,9.10,9.10,9.10,99.90,1014658,29,20346,-79
2021-05-23 23:28:22,9.00,9.00,9.00,99.90,1012239,29,19911,-79
2021-05-23 23:28:53,9.10,9.10,9.10,99.90,1014327,29,20048,-78
2021-05-23 23:29:23,9.10,9.10,9.10,99.90,1014718,29,20278,-78
2021-05-23 23:29:54,9.00,9.00,9.00,99.90,1014415,29,19926,-78
2021-05-23 23:30:25,9.10,9.10,9.10,99.90,1014014,29,19965,-78
2021-05-23 23:30:56,9.10,9.10,9.10,99.90,1014173,29,20374,-79
2021-05-23 23:31:26,9.10,9.10,9.10,99.90,1012181,29,19911,-79
2021-05-23 23:31:57,9.10,9.10,9.10,99.90,1013344,29,20418,-79
2021-05-23 23:32:30,9.10,9.10,9.10,99.90,1009821,29,19942,-78
2021-05-23 23:33:01,9.10,9.10,9.10,99.90,1010540,29,19912,-79
2021-05-23 23:33:32,9.10,9.10,9.10,99.90,1006989,29,19917,-79
2021-05-23 23:34:03,9.10,9.10,9.10,99.90,1017874,29,20475,-78
2021-05-23 23:34:34,9.00,9.00,9.00,99.90,1013765,29,19995,-79
2021-05-23 23:35:05,9.00,9.00,9.00,99.90,1009182,29,19925,-78
2021-05-23 23:35:38,9.00,9.00,9.00,99.90,1011010,29,19915,-79
2021-05-23 23:36:10,9.00,9.00,9.00,99.90,1010127,29,20310,-78
2021-05-23 23:36:40,9.00,9.00,9.00,99.90,1008013,29,20396,-78
2021-05-23 23:37:11,9.00,9.00,9.00,99.90,1010899,29,19911,-78
2021-05-23 23:37:42,9.00,9.00,9.00,99.90,1013852,29,20560,-78
2021-05-23 23:38:12,9.00,9.00,9.00,99.90,1013441,29,20374,-78
2021-05-23 23:38:43,9.10,9.10,9.10,99.90,1014701,29,19907,-78
2021-05-23 23:39:14,9.10,9.10,9.10,99.90,1014081,29,19918,-78
2021-05-23 23:39:44,9.10,9.10,9.10,99.90,1013938,29,19932,-78
2021-05-23 23:40:15,9.00,9.00,9.00,99.90,1014150,29,19915,-79
2021-05-23 23:40:46,9.00,9.00,9.00,99.90,1014680,29,19916,-78
2021-05-23 23:41:17,9.00,9.00,9.00,99.90,1014282,29,19922,-78
2021-05-23 23:41:47,8.90,8.90,8.90,99.90,1014343,29,20430,-78
2021-05-23 23:42:18,8.90,8.90,8.90,99.90,1013450,29,20009,-78
2021-05-23 23:42:49,9.00,9.00,9.00,99.90,1014048,29,19950,-78
2021-05-23 23:43:19,9.00,9.00,9.00,99.90,1012000,29,20370,-78
2021-05-23 23:43:51,9.00,9.00,9.00,99.90,1014559,29,19907,-78
2021-05-23 23:44:22,9.00,9.00,9.00,99.90,1014263,29,19919,-78
2021-05-23 23:44:52,9.00,9.00,9.00,99.90,1014325,29,20014,-78
2021-05-23 23:45:23,9.00,9.00,9.00,99.90,1014548,29,20367,-78
2021-05-23 23:45:53,9.00,9.00,9.00,99.90,1014363,29,20252,-78
2021-05-23 23:46:24,8.90,8.90,8.90,99.90,1012365,29,20620,-78
2021-05-23 23:46:55,8.90,8.90,8.90,99.90,1014287,29,20005,-78
2021-05-23 23:47:25,9.00,9.00,9.00,99.90,1014530,29,19934,-78
2021-05-23 23:47:56,9.00,9.00,9.00,99.90,1014376,29,19918,-79
2021-05-23 23:48:26,9.00,9.00,9.00,99.90,1014197,29,19907,-78
2021-05-23 23:48:57,9.00,9.00,9.00,99.90,1014115,29,19913,-78
2021-05-23 23:49:28,9.00,9.00,9.00,99.90,1013897,29,20264,-79
2021-05-23 23:49:58,9.00,9.00,9.00,99.90,1014193,29,20307,-78
2021-05-23 23:50:29,8.90,8.90,8.90,99.90,1011099,29,19908,-79
2021-05-23 23:51:00,8.90,8.90,8.90,99.90,1014857,29,20380,-78
2021-05-23 23:51:30,8.90,8.90,8.90,99.90,1014592,29,19998,-79
2021-05-23 23:52:01,8.90,8.90,8.90,99.90,1013365,29,20390,-79
2021-05-23 23:52:32,8.90,8.90,8.90,99.90,1014977,29,20380,-78
2021-05-23 23:53:03,8.90,8.90,8.90,99.90,1014543,29,20284,-78
2021-05-23 23:53:34,8.90,8.90,8.90,99.90,1015296,29,19915,-78
2021-05-23 23:54:07,8.90,8.90,8.90,99.90,1013654,29,19911,-79
2021-05-23 23:54:37,9.00,9.00,9.00,99.90,1015053,29,19994,-78
2021-05-23 23:55:09,9.00,9.00,9.00,99.90,1014617,29,20122,-79
2021-05-23 23:55:40,9.00,9.00,9.00,99.90,1015409,29,19915,-78
2021-05-23 23:56:10,8.90,8.90,8.90,99.90,1014169,29,20643,-78
2021-05-23 23:56:41,8.90,8.90,8.90,99.90,1012814,29,19907,-78
2021-05-23 23:57:11,8.90,8.90,8.90,99.90,1014745,29,20390,-78
2021-05-23 23:57:42,8.90,8.90,8.90,99.90,1014634,29,19939,-78
2021-05-23 23:58:13,8.90,8.90,8.90,99.90,1014610,29,19911,-78
2021-05-23 23:58:43,9.00,9.00,9.00,99.90,1013089,29,19998,-78
2021-05-23 23:59:15,9.00,9.00,9.00,99.90,1015302,29,19907,-78
2021-05-23 23:59:46,9.00,9.00,9.00,99.90,1013032,29,19998,-78