2021-05-23 00:00:54,1999.90,999.90,9.00,99.90,1035231,28,19984,-70
2021-05-23 00:01:45,1999.90,999.90,9.00,99.90,1034858,28,20030,-70
2021-05-23 00:02:37,9.00,9.00,9.00,99.90,1034306,28,20166,-70
2021-05-23 00:03:31,1999.90,999.90,9.00,99.90,1034496,28,19956,-70
2021-05-23 00:04:22,1999.90,999.90,9.00,99.90,1030767,28,20060,-70
2021-05-23 00:05:13,9.00,9.00,9.00,99.90,1031327,28,20018,-70
2021-05-23 00:06:05,1999.90,999.90,9.00,99.90,1032154,28,20488,-70
2021-05-23 00:06:56,1999.90,999.90,9.00,99.90,1027109,28,20034,-70
2021-05-23 00:07:47,9.10,9.10,9.10,99.90,1028393,28,20029,-70
2021-05-23 00:08:41,1999.90,999.90,9.10,99.90,1030262,28,19913,-70
2021-05-23 00:09:31,1999.90,999.90,9.20,99.90,1027062,28,20038,-70
2021-05-23 00:10:24,9.20,9.20,9.20,99.90,1031452,28,20026,-70
2021-05-23 00:11:21,1999.90,999.90,9.20,99.90,1036032,28,19911,-72
2021-05-23 00:12:12,1999.90,999.90,9.20,99.90,1033977,28,20026,-72
2021-05-23 00:13:06,1999.90,999.90,9.20,99.90,1037745,28,20018,-72
2021-05-23 00:14:05,1999.90,999.90,9.30,99.90,1032166,28,20026,-72
2021-05-23 00:14:56,1999.90,999.90,9.30,99.90,1030833,28,20737,-72
2021-05-23 00:15:59,1999.90,999.90,9.30,99.90,1030669,28,20120,-72
2021-05-23 00:16:50,1999.90,999.90,9.30,99.90,1030412,28,20057,-72
2021-05-23 00:17:41,1999.90,999.90,9.40,99.90,1029868,28,20050,-73
2021-05-23 00:18:33,1999.90,999.90,9.40,99.90,1032850,28,20496,-72
2021-05-23 00:19:24,1999.90,999.90,9.40,99.90,1028578,28,20130,-72
2021-05-23 00:20:15,9.40,9.40,9.40,99.90,1030495,28,20058,-72
2021-05-23 00:21:06,1999.90,999.90,9.40,99.90,1036062,28,19945,-72
2021-05-23 00:21:57,1999.90,999.90,9.40,99.90,1033878,28,20036,-72
2021-05-23 00:22:48,1999.90,999.90,9.50,99.90,1034822,28,20483,-72
2021-05-23 00:23:40,1999.90,999.90,9.50,99.90,1033598,28,20482,-72
2021-05-23 00:24:31,1999.90,999.90,9.50,99.90,1030735,28,20085,-72
2021-05-23 00:25:23,1999.90,999.90,9.50,99.90,1029899,28,20022,-72
2021-05-23 00:26:14,1999.90,999.90,9.60,99.90,1034439,28,20145,-72
2021-05-23 00:27:05,1999.90,999.90,9.60,99.90,1035113,28,20034,-70
2021-05-23 00:27:56,1999.90,999.90,9.60,99.90,1030337,28,20033,-71
2021-05-23 00:28:47,1999.90,999.90,9.60,99.90,1030903,28,20019,-70
2021-05-23 00:29:39,1999.90,999.90,9.60,99.90,1034258,28,20010,-71
2021-05-23 00:30:31,1999.90,999.90,9.60,99.90,1030387,28,20497,-71
2021-05-23 00:31:26,1999.90,999.90,9.60,99.90,1029625,28,20030,-70
2021-05-23 00:32:17,1999.90,999.90,9.50,99.90,1035626,28,20592,-70
2021-05-23 00:33:12,1999.90,999.90,9.50,99.90,1034190,28,20490,-70
2021-05-23 00:34:06,1999.90,999.90,9.60,99.90,1030593,28,20112,-71
2021-05-23 00:34:57,1999.90,999.90,9.60,99.90,1029944,28,20430,-70
2021-05-23 00:35:49,1999.90,999.90,9.60,99.90,1029736,28,20436,-70
2021-05-23 00:36:40,1999.90,999.90,9.50,99.90,1031463,28,20007,-70
2021-05-23 00:37:31,1999.90,999.90,9.60,99.90,1027501,28,20018,-70
2021-05-23 00:38:22,9.60,9.60,9.60,99.90,1028479,28,20015,-70
2021-05-23 00:39:13,9.60,9.60,9.60,99.90,1031069,28,19916,-70
2021-05-23 00:40:04,1999.90,999.90,9.60,99.90,1031285,28,19984,-70
2021-05-23 00:42:00,9.50,9.50,9.50,99.90,1032107,28,20014,-69
2021-05-23 00:42:51,1999.90,999.90,9.50,99.90,1022768,28,19915,-70
2021-05-23 00:43:42,9.40,9.40,9.40,99.90,1033756,28,20075,-70
2021-05-23 00:44:33,1999.90,999.90,9.30,99.90,1032832,28,20430,-70
2021-05-23 00:45:25,9.30,9.30,9.30,99.90,1035580,28,20029,-70
2021-05-23 00:46:16,1999.90,999.90,9.20,99.90,1036027,28,19968,-70
2021-05-23 00:47:10,1999.90,999.90,9.10,99.90,1025617,28,20023,-71
2021-05-23 00:48:01,1999.90,999.90,9.10,99.90,1025885,28,20018,-70
2021-05-23 00:48:52,1999.90,999.90,9.00,99.90,1031354,28,20014,-70
2021-05-23 00:49:43,1999.90,999.90,8.90,99.90,1033860,28,20101,-70
2021-05-23 00:50:37,8.80,8.80,8.80,99.90,1036343,28,20518,-70
2021-05-23 00:51:28,1999.90,999.90,8.70,99.90,1038421,28,19905,-70
2021-05-23 00:52:19,8.70,8.70,8.70,99.90,1037192,28,20622,-70
2021-05-23 00:53:12,1999.90,999.90,8.70,99.90,1030432,28,19902,-70
2021-05-23 00:54:03,1999.90,999.90,8.60,99.90,1027427,28,20023,-70
2021-05-23 00:54:54,8.60,8.60,8.60,99.90,1033247,28,20504,-70
2021-05-23 00:55:45,1999.90,999.90,8.60,99.90,1034703,28,19905,-70
2021-05-23 00:56:38,8.60,8.60,8.60,99.90,1034598,28,20136,-70
2021-05-23 00:57:29,1999.90,999.90,8.60,99.90,1031759,28,19941,-70
2021-05-23 00:58:21,8.60,8.60,8.60,99.90,1025286,28,20033,-70
2021-05-23 00:59:12,1999.90,999.90,8.60,99.90,1030638,28,19906,-70
2021-05-23 01:00:02,8.60,8.60,8.60,99.90,1031011,28,20037,-70
2021-05-23 01:00:54,1999.90,999.90,8.60,99.90,1028002,28,19965,-70
2021-05-23 01:02:03,1999.90,999.90,8.70,99.90,1031222,28,20018,-70
2021-05-23 01:03:02,1999.90,999.90,8.60,99.90,1034546,28,20018,-70
2021-05-23 01:03:53,1999.90,999.90,8.60,99.90,1035044,28,20563,-70
2021-05-23 01:04:44,1999.90,999.90,8.50,99.90,1033344,28,20014,-70
2021-05-23 01:05:41,1999.90,999.90,8.60,99.90,1034691,28,20021,-70