2021-05-23 00:00:23,11.40,11.40,11.40,99.90,1033981,28,19913,-78
2021-05-23 00:00:54,11.40,11.40,11.40,99.90,1033708,28,20305,-77
2021-05-23 00:01:27,11.40,11.40,11.40,99.90,1032689,28,19920,-78
2021-05-23 00:01:59,11.40,11.40,11.40,99.90,1033453,28,19910,-78
2021-05-23 00:02:30,11.40,11.40,11.40,99.90,1030340,28,19910,-79
2021-05-23 00:03:07,11.40,11.40,11.40,99.90,1038511,28,19910,-79
2021-05-23 00:03:37,11.40,11.40,11.40,99.90,1033273,28,20254,-77
2021-05-23 00:04:08,11.30,11.30,11.30,99.90,1037611,28,19940,-78
2021-05-23 00:04:39,11.30,11.30,11.30,99.90,1033456,28,19929,-79
2021-05-23 00:05:10,11.30,11.30,11.30,99.90,1037349,28,19910,-78
2021-05-23 00:05:41,11.30,11.30,11.30,99.90,1033499,28,19917,-78
2021-05-23 00:06:11,11.30,11.30,11.30,99.90,1037424,28,19917,-77
2021-05-23 00:06:45,11.30,11.30,11.30,99.90,1037893,28,19909,-78
2021-05-23 00:07:15,11.30,11.30,11.30,99.90,1034689,28,19910,-78
2021-05-23 00:07:55,11.20,11.20,11.20,99.90,1033968,28,19910,-78
2021-05-23 00:08:26,11.30,11.30,11.30,99.90,1034807,28,19909,-78
2021-05-23 00:08:57,11.30,11.30,11.30,99.90,1034448,28,19910,-78
2021-05-23 00:09:28,11.20,11.20,11.20,99.90,1029690,28,19997,-78
2021-05-23 00:09:58,11.20,11.20,11.20,99.90,1030105,28,19972,-78
2021-05-23 00:10:29,11.20,11.20,11.20,99.90,1028830,28,20084,-77
2021-05-23 00:11:07,11.20,11.20,11.20,99.90,1031699,28,20095,-77
2021-05-23 00:11:38,11.20,11.20,11.20,99.90,1028175,28,20302,-77
2021-05-23 00:12:10,11.20,11.20,11.20,99.90,1032028,28,19960,-77
2021-05-23 00:12:40,11.10,11.10,11.10,99.90,1037749,28,20005,-77
2021-05-23 00:13:11,11.20,11.20,11.20,99.90,1040925,28,19983,-78
2021-05-23 00:13:43,11.10,11.10,11.10,99.90,1046114,28,19909,-78
2021-05-23 00:14:14,11.10,11.10,11.10,99.90,1038180,28,19921,-79
2021-05-23 00:14:45,11.10,11.10,11.10,99.90,1038288,28,19948,-78
2021-05-23 00:15:16,11.10,11.10,11.10,99.90,1034804,28,19933,-79
2021-05-23 00:15:57,11.10,11.10,11.10,99.90,1034640,28,19910,-79
2021-05-23 00:16:28,11.10,11.10,11.10,99.90,1035958,28,19914,-79
2021-05-23 00:17:02,11.10,11.10,11.10,99.90,1033413,28,19910,-78
2021-05-23 00:17:32,11.10,11.10,11.10,99.90,1034074,28,19905,-78
2021-05-23 00:18:04,11.10,11.10,11.10,99.90,1032610,28,20021,-77
2021-05-23 00:18:35,11.00,11.00,11.00,99.90,1036980,28,20004,-78
2021-05-23 00:19:06,11.00,11.00,11.00,99.90,1037489,28,19906,-77
2021-05-23 00:19:36,11.00,11.00,11.00,99.90,1033584,28,20298,-78
2021-05-23 00:20:07,11.00,11.00,11.00,99.90,1032472,28,19961,-79
2021-05-23 00:20:38,11.00,11.00,11.00,99.90,1036853,28,20005,-77
2021-05-23 00:21:09,11.00,11.00,11.00,99.90,1037102,28,20443,-78
2021-05-23 00:21:39,11.00,11.00,11.00,99.90,1030689,28,20279,-77
2021-05-23 00:22:10,11.00,11.00,11.00,99.90,1034438,28,20321,-77
2021-05-23 00:22:41,11.00,11.00,11.00,99.90,1034470,28,19902,-78
2021-05-23 00:23:11,11.00,11.00,11.00,99.90,1034570,28,20009,-78
2021-05-23 00:23:42,11.00,11.00,11.00,99.90,1031073,28,20183,-79
2021-05-23 00:24:12,11.00,11.00,11.00,99.90,1040154,28,19912,-78
2021-05-23 00:24:43,10.90,10.90,10.90,99.90,1040371,28,19910,-79
2021-05-23 00:25:15,11.00,11.00,11.00,99.90,1040281,28,19905,-78
2021-05-23 00:25:46,11.00,11.00,11.00,99.90,1040344,28,19945,-78
2021-05-23 00:26:16,11.00,11.00,11.00,99.90,1036199,28,19906,-79
2021-05-23 00:26:47,11.00,11.00,11.00,99.90,1039968,28,19932,-78
2021-05-23 00:27:17,11.00,11.00,11.00,99.90,1035815,28,20370,-78
2021-05-23 00:27:48,10.90,10.90,10.90,99.90,1039261,28,20348,-77
2021-05-23 00:28:19,10.90,10.90,10.90,99.90,1035425,28,19905,-78
2021-05-23 00:28:49,10.90,10.90,10.90,99.90,1035986,28,19909,-78
2021-05-23 00:29:20,10.90,10.90,10.90,99.90,1035939,28,19906,-77
2021-05-23 00:29:50,10.90,10.90,10.90,99.90,1040871,28,19906,-79
2021-05-23 00:30:21,10.90,10.90,10.90,99.90,1037563,28,19913,-79
2021-05-23 00:30:52,10.90,10.90,10.90,99.90,1035551,28,19906,-79
2021-05-23 00:31:22,10.90,10.90,10.90,99.90,1034728,28,19902,-79
2021-05-23 00:31:53,10.90,10.90,10.90,99.90,1035436,28,20282,-79
2021-05-23 00:32:24,10.90,10.90,10.90,99.90,1037557,28,19913,-77
2021-05-23 00:32:54,10.90,10.90,10.90,99.90,1036731,28,19913,-76
2021-05-23 00:33:25,10.90,10.90,10.90,99.90,1037207,28,19992,-77
2021-05-23 00:33:56,10.90,10.90,10.90,99.90,1038051,28,20282,-79
2021-05-23 00:34:26,10.90,10.90,10.90,99.90,1035635,28,19938,-79
2021-05-23 00:34:57,10.90,10.90,10.90,99.90,1038753,28,20031,-78
2021-05-23 00:35:29,10.90,10.90,10.90,99.90,1041181,28,19905,-77
2021-05-23 00:36:00,10.90,10.90,10.90,99.90,1037273,28,19905,-79
2021-05-23 00:36:30,10.90,10.90,10.90,99.90,1037296,28,20004,-77
2021-05-23 00:37:01,10.90,10.90,10.90,99.90,1038237,28,19976,-76
2021-05-23 00:37:31,10.90,10.90,10.90,99.90,1034406,28,19998,-77
2021-05-23 00:38:02,10.90,10.90,10.90,99.90,1030242,28,19993,-77
2021-05-23 00:38:33,10.90,10.90,10.90,99.90,1034108,28,20342,-77
2021-05-23 00:39:04,10.90,10.90,10.90,99.90,1033905,28,20385,-77
2021-05-23 00:39:34,10.90,10.90,10.90,99.90,1034104,28,20555,-77
2021-05-23 00:40:05,10.90,10.90,10.90,99.90,1033907,28,20014,-77
2021-05-23 00:40:36,10.90,10.90,10.90,99.90,1033971,28,19906,-77
2021-05-23 00:41:07,10.90,10.90,10.90,99.90,1037331,28,19906,-77
2021-05-23 00:41:37,10.90,10.90,10.90,99.90,1029612,28,19996,-77
2021-05-23 00:42:09,10.80,10.80,10.80,99.90,1029767,28,19974,-76
2021-05-23 00:42:40,10.90,10.90,10.90,99.90,1037574,28,19905,-76
2021-05-23 00:43:11,10.90,10.90,10.90,99.90,1037392,28,19913,-77
2021-05-23 00:43:42,10.90,10.90,10.90,99.90,1037700,28,20317,-77
2021-05-23 00:44:12,10.80,10.80,10.80,99.90,1033729,28,19948,-77
2021-05-23 00:44:43,10.80,10.80,10.80,99.90,1032939,28,20262,-76
2021-05-23 00:45:14,10.90,10.90,10.90,99.90,1028825,28,19910,-76
2021-05-23 00:45:45,10.80,10.80,10.80,99.90,1036773,28,19912,-76
2021-05-23 00:46:16,10.80,10.80,10.80,99.90,1040939,28,19992,-76
2021-05-23 00:46:47,10.80,10.80,10.80,99.90,1040772,28,19905,-75
2021-05-23 00:47:17,10.80,10.80,10.80,99.90,1037008,28,19905,-76
2021-05-23 00:47:48,10.70,10.70,10.70,99.90,1040871,28,19909,-75
2021-05-23 00:48:19,10.70,10.70,10.70,99.90,1040755,28,19938,-75
2021-05-23 00:48:50,10.70,10.70,10.70,99.90,1036827,28,20012,-75
2021-05-23 00:49:20,10.70,10.70,10.70,99.90,1032775,28,19906,-75
2021-05-23 00:49:51,10.70,10.70,10.70,99.90,1040708,28,19905,-75
2021-05-23 00:50:22,10.60,10.60,10.60,99.90,1036747,28,20036,-76
2021-05-23 00:50:53,10.60,10.60,10.60,99.90,1032014,28,19996,-76
2021-05-23 00:51:24,10.60,10.60,10.60,99.90,1032567,28,19910,-77
2021-05-23 00:51:54,10.60,10.60,10.60,99.90,1032848,28,19910,-76
2021-05-23 00:52:25,10.50,10.50,10.50,99.90,1036686,28,19902,-76
2021-05-23 00:52:56,10.60,10.60,10.60,99.90,1036629,28,19909,-75
2021-05-23 00:53:26,10.50,10.50,10.50,99.90,1040835,28,19905,-76
2021-05-23 00:53:57,10.50,10.50,10.50,99.90,1041214,28,19905,-76
2021-05-23 00:54:27,10.50,10.50,10.50,99.90,1032762,28,19902,-76
2021-05-23 00:54:58,10.50,10.50,10.50,99.90,1028622,28,20354,-76
2021-05-23 00:55:28,10.40,10.40,10.40,99.90,1028630,28,19913,-76
2021-05-23 00:55:59,10.50,10.50,10.50,99.90,1032719,28,19910,-79
2021-05-23 00:56:30,10.40,10.40,10.40,99.90,1036673,28,19906,-76
2021-05-23 00:57:01,10.40,10.40,10.40,99.90,1032867,28,20251,-77
2021-05-23 00:57:32,10.40,10.40,10.40,99.90,1028911,28,20421,-76
2021-05-23 00:58:02,10.40,10.40,10.40,99.90,1033260,28,19913,-76
2021-05-23 00:58:33,10.40,10.40,10.40,99.90,1036735,28,20004,-76
2021-05-23 00:59:03,10.30,10.30,10.30,99.90,1032726,28,19932,-76
2021-05-23 00:59:34,10.30,10.30,10.30,99.90,1032632,28,19910,-77
2021-05-23 01:00:05,10.30,10.30,10.30,99.90,1036611,28,19948,-76
2021-05-23 01:00:42,10.30,10.30,10.30,99.90,1032635,28,19972,-76
2021-05-23 01:01:32,10.30,10.30,10.30,99.90,1033696,28,19960,-76
2021-05-23 01:02:06,10.30,10.30,10.30,99.90,1031993,28,19924,-76
2021-05-23 01:02:46,10.30,10.30,10.30,99.90,1028591,28,19902,-77
2021-05-23 01:03:23,10.30,10.30,10.30,99.90,1036683,28,19905,-77
2021-05-23 01:03:54,10.20,10.20,10.20,99.90,1036651,28,19951,-77
2021-05-23 01:04:24,10.20,10.20,10.20,99.90,1033099,28,19917,-77
2021-05-23 01:04:55,10.20,10.20,10.20,99.90,1034330,28,19913,-77
2021-05-23 01:05:25,10.20,10.20,10.20,99.90,1036756,28,20345,-77
2021-05-23 01:05:57,10.20,10.20,10.20,99.90,1040738,28,19913,-77
2021-05-23 01:06:27,10.20,10.20,10.20,99.90,1032684,28,19933,-77
2021-05-23 01:06:58,10.20,10.20,10.20,99.90,1040571,28,19996,-77
2021-05-23 01:07:29,10.20,10.20,10.20,99.90,1036753,28,19905,-77
2021-05-23 01:07:59,10.20,10.20,10.20,99.90,1032774,28,19911,-77
2021-05-23 01:08:30,10.20,10.20,10.20,99.90,1040781,28,19916,-77
2021-05-23 01:09:00,10.20,10.20,10.20,99.90,1036650,28,20451,-77
2021-05-23 01:09:31,10.20,10.20,10.20,99.90,1032707,28,20052,-77
2021-05-23 01:10:06,10.20,10.20,10.20,99.90,1036669,28,19971,-77
2021-05-23 01:10:49,10.20,10.20,10.20,99.90,1032579,28,20317,-77
2021-05-23 01:11:19,10.20,10.20,10.20,99.90,1036595,28,19960,-77
2021-05-23 01:11:50,10.20,10.20,10.20,99.90,1032769,28,20117,-77
2021-05-23 01:12:26,10.20,10.20,10.20,99.90,1036716,28,20004,-77
2021-05-23 01:12:57,10.20,10.20,10.20,99.90,1038546,28,19949,-77
2021-05-23 01:13:46,10.20,10.20,10.20,99.90,1041739,28,20347,-77
2021-05-23 01:14:35,10.20,10.20,10.20,99.90,1040610,28,19909,-77
2021-05-23 01:15:06,10.20,10.20,10.20,99.90,1041673,28,20358,-77
2021-05-23 01:15:38,10.20,10.20,10.20,99.90,1032629,28,19910,-77
2021-05-23 01:16:09,10.20,10.20,10.20,99.90,1028690,28,19910,-77
2021-05-23 01:16:40,10.20,10.20,10.20,99.90,1032523,28,20286,-77
2021-05-23 01:17:11,10.20,10.20,10.20,99.90,1033589,28,19941,-78
2021-05-23 01:17:44,10.20,10.20,10.20,99.90,1032914,28,19906,-76
2021-05-23 01:18:16,10.20,10.20,10.20,99.90,1036733,28,19996,-76
2021-05-23 01:18:49,10.20,10.20,10.20,99.90,1036584,28,20436,-76
2021-05-23 01:19:21,10.20,10.20,10.20,99.90,1036569,28,19910,-76
2021-05-23 01:19:52,10.20,10.20,10.20,99.90,1032570,28,20276,-76
2021-05-23 01:20:49,10.20,10.20,10.20,99.90,1032655,28,19906,-76
2021-05-23 01:21:20,10.20,10.20,10.20,99.90,1030432,28,19906,-76
2021-05-23 01:21:57,10.20,10.20,10.20,99.90,1036638,28,19969,-77
2021-05-23 01:22:41,10.20,10.20,10.20,99.90,1032605,28,20329,-76
2021-05-23 01:23:12,10.20,10.20,10.20,99.90,1036163,28,19906,-77
2021-05-23 01:23:44,10.20,10.20,10.20,99.90,1039484,28,20316,-76
2021-05-23 01:24:19,10.10,10.10,10.10,99.90,1038730,28,19917,-76
2021-05-23 01:24:59,10.10,10.10,10.10,99.90,1036482,28,19921,-77
2021-05-23 01:25:30,10.10,10.10,10.10,99.90,1038697,28,19917,-76
2021-05-23 01:26:06,10.10,10.10,10.10,99.90,1044890,28,19948,-76
2021-05-23 01:26:37,10.10,10.10,10.10,99.90,1040701,28,19935,-76
2021-05-23 01:27:08,10.10,10.10,10.10,99.90,1036587,28,19913,-76
2021-05-23 01:27:44,10.10,10.10,10.10,99.90,1036547,28,19909,-76
2021-05-23 01:28:15,10.10,10.10,10.10,99.90,1028559,28,19922,-77
2021-05-23 01:29:06,10.10,10.10,10.10,99.90,1036657,28,19910,-77
2021-05-23 01:29:36,10.10,10.10,10.10,99.90,1032676,28,19940,-77
2021-05-23 01:30:07,10.10,10.10,10.10,99.90,1032527,28,19996,-77
2021-05-23 01:30:41,10.10,10.10,10.10,99.90,1028577,28,19993,-77
2021-05-23 01:31:13,10.10,10.10,10.10,99.90,1028345,28,19911,-77
2021-05-23 01:31:45,10.10,10.10,10.10,99.90,1028089,28,19910,-77
2021-05-23 01:32:15,10.00,10.00,10.00,99.90,1028391,28,20385,-77
2021-05-23 01:32:46,10.00,10.00,10.00,99.90,1032402,28,19910,-77
2021-05-23 01:33:20,10.00,10.00,10.00,99.90,1036562,28,19910,-77
2021-05-23 01:33:51,10.00,10.00,10.00,99.90,1032590,28,20437,-77
2021-05-23 01:34:22,10.00,10.00,10.00,99.90,1032561,28,19937,-77
2021-05-23 01:34:52,10.00,10.00,10.00,99.90,1032859,28,19920,-76
2021-05-23 01:35:24,10.00,10.00,10.00,99.90,1032508,28,19984,-76
2021-05-23 01:35:55,10.00,10.00,10.00,99.90,1028830,28,20474,-76
2021-05-23 01:36:27,9.90,9.90,9.90,99.90,1028623,28,20368,-76
2021-05-23 01:36:58,10.00,10.00,10.00,99.90,1032647,28,19916,-78
2021-05-23 01:37:28,10.00,10.00,10.00,99.90,1042048,28,19936,-77
2021-05-23 01:38:00,10.00,10.00,10.00,99.90,1046436,28,19958,-77
2021-05-23 01:38:30,10.00,10.00,10.00,99.90,1034227,28,19966,-77
2021-05-23 01:39:01,9.90,9.90,9.90,99.90,1042746,28,19909,-77
2021-05-23 01:39:32,9.90,9.90,9.90,99.90,1038062,28,19909,-77
2021-05-23 01:40:03,10.00,10.00,10.00,99.90,1034293,28,19914,-77
2021-05-23 01:40:34,9.90,9.90,9.90,99.90,1034162,28,20325,-77
2021-05-23 01:41:05,9.90,9.90,9.90,99.90,1029310,28,19917,-77
2021-05-23 01:41:36,9.90,9.90,9.90,99.90,1029822,28,19950,-77
2021-05-23 01:42:07,9.90,9.90,9.90,99.90,1041581,28,19905,-77
2021-05-23 01:42:38,9.90,9.90,9.90,99.90,1037493,28,19909,-77
2021-05-23 01:43:09,9.90,9.90,9.90,99.90,1033482,28,19914,-77
2021-05-23 01:43:39,9.90,9.90,9.90,99.90,1037559,28,19917,-77
2021-05-23 01:44:10,9.90,9.90,9.90,99.90,1041625,28,19920,-77
2021-05-23 01:44:40,9.90,9.90,9.90,99.90,1037725,28,19916,-77
2021-05-23 01:45:11,9.90,9.90,9.90,99.90,1037396,28,19909,-77
2021-05-23 01:45:42,9.90,9.90,9.90,99.90,1029374,28,19950,-77
2021-05-23 01:46:12,9.90,9.90,9.90,99.90,1032720,28,19917,-77
2021-05-23 01:46:43,9.90,9.90,9.90,99.90,1032628,28,19910,-77
2021-05-23 01:47:13,9.90,9.90,9.90,99.90,1028794,28,19941,-77
2021-05-23 01:47:44,9.90,9.90,9.90,99.90,1032880,28,19917,-77
2021-05-23 01:48:14,9.90,9.90,9.90,99.90,1032754,28,19906,-77
2021-05-23 01:48:45,9.90,9.90,9.90,99.90,1032729,28,19914,-76
2021-05-23 01:49:15,9.90,9.90,9.90,99.90,1040598,28,19913,-76
2021-05-23 01:49:46,9.90,9.90,9.90,99.90,1040483,28,19909,-76
2021-05-23 01:50:17,9.90,9.90,9.90,99.90,1040617,28,19905,-76
2021-05-23 01:50:47,9.90,9.90,9.90,99.90,1036025,28,19992,-76
2021-05-23 01:51:18,9.80,9.80,9.80,99.90,1028482,28,19957,-76
2021-05-23 01:51:48,9.80,9.80,9.80,99.90,1032475,28,19910,-76
2021-05-23 01:52:19,9.80,9.80,9.80,99.90,1028339,28,19962,-75
2021-05-23 01:52:51,9.80,9.80,9.80,99.90,1028434,28,19910,-76
2021-05-23 01:53:22,9.70,9.70,9.70,99.90,1028487,28,19933,-76
2021-05-23 01:53:52,9.70,9.70,9.70,99.90,1029088,28,20001,-76
2021-05-23 01:54:23,9.60,9.60,9.60,99.90,1029435,28,19910,-76
2021-05-23 01:54:53,9.60,9.60,9.60,99.90,1032480,28,19910,-76
2021-05-23 01:55:24,9.60,9.60,9.60,99.90,1032435,28,19906,-76
2021-05-23 01:55:55,9.50,9.50,9.50,99.90,1032757,28,19914,-77
2021-05-23 01:56:25,9.50,9.50,9.50,99.90,1036623,28,20321,-78
2021-05-23 01:56:56,9.50,9.50,9.50,99.90,1033012,28,19916,-78
2021-05-23 01:57:26,9.40,9.40,9.40,99.90,1032483,28,19913,-77
2021-05-23 01:57:57,9.40,9.40,9.40,99.90,1036718,28,20275,-78
2021-05-23 01:58:27,9.30,9.30,9.30,99.90,1040751,28,19944,-78
2021-05-23 01:59:01,9.30,9.30,9.30,99.90,1032571,28,20448,-78
2021-05-23 01:59:31,9.30,9.30,9.30,99.90,1032785,28,19917,-78
2021-05-23 02:00:02,9.20,9.20,9.20,99.90,1036551,28,20320,-78
2021-05-23 02:00:40,9.20,9.20,9.20,99.90,1036393,28,19910,-78
2021-05-23 02:01:11,9.20,9.20,9.20,99.90,1027852,28,19908,-77
2021-05-23 02:01:41,9.20,9.20,9.20,99.90,1037998,28,20357,-78
2021-05-23 02:02:12,9.10,9.10,9.10,99.90,1038194,28,19913,-79
2021-05-23 02:02:42,9.10,9.10,9.10,99.90,1040598,28,19901,-79
2021-05-23 02:03:13,9.10,9.10,9.10,99.90,1036412,28,19906,-78
2021-05-23 02:03:44,9.00,9.00,9.00,99.90,1036378,28,20007,-78
2021-05-23 02:04:15,9.00,9.00,9.00,99.90,1032518,28,19956,-78
2021-05-23 02:04:45,9.00,9.00,9.00,99.90,1032535,28,19984,-78
2021-05-23 02:05:16,8.90,8.90,8.90,99.90,1032563,28,19909,-77
2021-05-23 02:05:47,8.90,8.90,8.90,99.90,1032320,28,19993,-78
2021-05-23 02:06:18,8.90,8.90,8.90,99.90,1032714,28,19906,-78
2021-05-23 02:06:49,8.90,8.90,8.90,99.90,1036295,28,19902,-78
2021-05-23 02:07:19,8.80,8.80,8.80,99.90,1036688,28,19955,-78
2021-05-23 02:07:50,8.80,8.80,8.80,99.90,1032328,28,19906,-78
2021-05-23 02:08:21,8.80,8.80,8.80,99.90,1036395,28,20377,-79
2021-05-23 02:08:52,8.70,8.70,8.70,99.90,1032380,28,19949,-79
2021-05-23 02:09:22,8.70,8.70,8.70,99.90,1032463,28,19906,-78
2021-05-23 02:09:55,8.70,8.70,8.70,99.90,1036343,28,20412,-78
2021-05-23 02:10:26,8.70,8.70,8.70,99.90,1040521,28,20346,-78
2021-05-23 02:11:07,8.60,8.60,8.60,99.90,1039692,28,19913,-78
2021-05-23 02:11:38,8.60,8.60,8.60,99.90,1040619,28,19909,-78
2021-05-23 02:12:08,8.60,8.60,8.60,99.90,1036435,28,19906,-77
2021-05-23 02:12:39,8.60,8.60,8.60,99.90,1040380,28,20309,-79
2021-05-23 02:13:10,8.60,8.60,8.60,99.90,1040514,28,19951,-78
2021-05-23 02:13:41,8.60,8.60,8.60,99.90,1036588,28,19905,-77
2021-05-23 02:14:14,8.60,8.60,8.60,99.90,1032469,28,19936,-78
2021-05-23 02:14:44,8.60,8.60,8.60,99.90,1032069,28,19925,-78
2021-05-23 02:15:15,8.60,8.60,8.60,99.90,1032360,28,19950,-78
2021-05-23 02:15:46,8.50,8.50,8.50,99.90,1032458,28,19902,-78
2021-05-23 02:16:18,8.50,8.50,8.50,99.90,1032434,28,19996,-78
2021-05-23 02:16:48,8.50,8.50,8.50,99.90,1028372,28,19906,-78
2021-05-23 02:17:19,8.50,8.50,8.50,99.90,1040566,28,19941,-78
2021-05-23 02:17:49,8.50,8.50,8.50,99.90,1036374,28,19980,-78
2021-05-23 02:18:20,8.50,8.50,8.50,99.90,1036346,28,20284,-78
2021-05-23 02:18:50,8.50,8.50,8.50,99.90,1028279,28,19910,-78
2021-05-23 02:19:21,8.50,8.50,8.50,99.90,1032261,28,20349,-78
2021-05-23 02:19:52,8.50,8.50,8.50,99.90,1028480,28,20341,-78
2021-05-23 02:20:23,8.50,8.50,8.50,99.90,1032296,28,19910,-78
2021-05-23 02:20:54,8.50,8.50,8.50,99.90,1027679,28,19927,-78
2021-05-23 02:21:25,8.50,8.50,8.50,99.90,1032392,28,19993,-77
2021-05-23 02:21:55,8.50,8.50,8.50,99.90,1032690,28,19945,-78
2021-05-23 02:22:26,8.50,8.50,8.50,99.90,1036490,28,19936,-77
2021-05-23 02:22:57,8.50,8.50,8.50,99.90,1032275,28,20386,-78
2021-05-23 02:23:28,8.50,8.50,8.50,99.90,1036230,28,20054,-78
2021-05-23 02:23:58,8.50,8.50,8.50,99.90,1032322,28,19960,-78
2021-05-23 02:24:29,8.50,8.50,8.50,99.90,1028273,28,20444,-78
2021-05-23 02:25:00,8.50,8.50,8.50,99.90,1028330,28,20001,-78
2021-05-23 02:25:30,8.50,8.50,8.50,99.90,1036437,28,19910,-80
2021-05-23 02:26:01,8.50,8.50,8.50,99.90,1028433,28,20325,-77
2021-05-23 02:26:32,8.50,8.50,8.50,99.90,1028228,28,20013,-77
2021-05-23 02:27:02,8.50,8.50,8.50,99.90,1036369,28,20262,-78
2021-05-23 02:27:39,8.50,8.50,8.50,99.90,1040294,28,19905,-78
2021-05-23 02:28:10,8.50,8.50,8.50,99.90,1040472,28,19905,-78
2021-05-23 02:28:41,8.50,8.50,8.50,99.90,1033252,28,20389,-78
2021-05-23 02:29:11,8.50,8.50,8.50,99.90,1036252,28,19941,-78
2021-05-23 02:29:42,8.50,8.50,8.50,99.90,1036426,28,20294,-77
2021-05-23 02:30:14,8.50,8.50,8.50,99.90,1036314,28,20338,-77
2021-05-23 02:30:49,8.50,8.50,8.50,99.90,1035697,28,19917,-78
2021-05-23 02:31:21,8.50,8.50,8.50,99.90,1040294,28,19944,-78
2021-05-23 02:31:51,8.50,8.50,8.50,99.90,1036216,28,19918,-78
2021-05-23 02:32:22,8.40,8.40,8.40,99.90,1036281,28,20000,-77
2021-05-23 02:32:53,8.50,8.50,8.50,99.90,1032289,28,19917,-77
2021-05-23 02:33:24,8.50,8.50,8.50,99.90,1032234,28,19910,-78
2021-05-23 02:33:54,8.50,8.50,8.50,99.90,1032202,28,19996,-78
2021-05-23 02:34:26,8.50,8.50,8.50,99.90,1032298,28,19992,-78
2021-05-23 02:34:56,8.50,8.50,8.50,99.90,1036383,28,19913,-78
2021-05-23 02:35:27,8.50,8.50,8.50,99.90,1032276,28,20390,-78
2021-05-23 02:35:58,8.40,8.40,8.40,99.90,1036314,28,19910,-78
2021-05-23 02:36:28,8.40,8.40,8.40,99.90,1032232,28,19952,-78
2021-05-23 02:36:59,8.40,8.40,8.40,99.90,1032574,28,19921,-78
2021-05-23 02:37:30,8.50,8.50,8.50,99.90,1028213,28,19910,-76
2021-05-23 02:38:01,8.50,8.50,8.50,99.90,1032568,28,19968,-77
2021-05-23 02:38:31,8.40,8.40,8.40,99.90,1036631,28,19909,-78
2021-05-23 02:39:02,8.40,8.40,8.40,99.90,1036581,28,20004,-78
2021-05-23 02:39:32,8.50,8.50,8.50,99.90,1036642,28,19956,-78
2021-05-23 02:40:04,8.40,8.40,8.40,99.90,1032696,28,19917,-78
2021-05-23 02:40:34,8.40,8.40,8.40,99.90,1032645,28,19916,-78
2021-05-23 02:41:05,8.40,8.40,8.40,99.90,1035676,28,19916,-78
2021-05-23 02:41:36,8.40,8.40,8.40,99.90,1036299,28,19917,-78
2021-05-23 02:42:06,8.40,8.40,8.40,99.90,1036277,28,20012,-78
2021-05-23 02:42:37,8.40,8.40,8.40,99.90,1036410,28,19913,-77
2021-05-23 02:43:07,8.40,8.40,8.40,99.90,1028219,28,19911,-78
2021-05-23 02:43:38,8.50,8.50,8.50,99.90,1027860,28,19910,-78
2021-05-23 02:44:09,8.40,8.40,8.40,99.90,1028265,28,19918,-78
2021-05-23 02:44:39,8.40,8.40,8.40,99.90,1032324,28,19910,-78
2021-05-23 02:45:10,8.40,8.40,8.40,99.90,1040444,28,19916,-77
2021-05-23 02:45:42,8.40,8.40,8.40,99.90,1036367,28,19925,-78
2021-05-23 02:46:13,8.40,8.40,8.40,99.90,1032256,28,19909,-77
2021-05-23 02:46:44,8.40,8.40,8.40,99.90,1032404,28,19936,-78
2021-05-23 02:47:14,8.40,8.40,8.40,99.90,1033152,28,19924,-79
2021-05-23 02:47:45,8.40,8.40,8.40,99.90,1032891,28,19970,-77
2021-05-23 02:48:15,8.40,8.40,8.40,99.90,1032374,28,19909,-78
2021-05-23 02:48:46,8.40,8.40,8.40,99.90,1028275,28,19910,-78
2021-05-23 02:49:17,8.40,8.40,8.40,99.90,1028391,28,20489,-78
2021-05-23 02:49:47,8.40,8.40,8.40,99.90,1032439,28,19937,-78
2021-05-23 02:50:19,8.40,8.40,8.40,99.90,1032372,28,19917,-78
2021-05-23 02:50:51,8.40,8.40,8.40,99.90,1032108,28,19910,-78
2021-05-23 02:51:21,8.40,8.40,8.40,99.90,1031890,28,19946,-78
2021-05-23 02:51:52,8.40,8.40,8.40,99.90,1032420,28,19934,-77
2021-05-23 02:52:22,8.40,8.40,8.40,99.90,1032312,28,19905,-78
2021-05-23 02:52:53,8.40,8.40,8.40,99.90,1028300,28,20371,-78
2021-05-23 02:53:23,8.40,8.40,8.40,99.90,1028590,28,19910,-78
2021-05-23 02:53:54,8.40,8.40,8.40,99.90,1028697,28,19910,-78
2021-05-23 02:54:24,8.40,8.40,8.40,99.90,1032517,28,20354,-78
2021-05-23 02:54:55,8.40,8.40,8.40,99.90,1036650,28,20370,-78
2021-05-23 02:55:26,8.40,8.40,8.40,99.90,1040481,28,19945,-78
2021-05-23 02:55:56,8.40,8.40,8.40,99.90,1040479,28,19932,-78
2021-05-23 02:56:27,8.40,8.40,8.40,99.90,1040637,28,19910,-78
2021-05-23 02:56:58,8.40,8.40,8.40,99.90,1036752,28,20004,-78
2021-05-23 02:57:28,8.40,8.40,8.40,99.90,1036653,28,19909,-78
2021-05-23 02:57:59,8.40,8.40,8.40,99.90,1036392,28,19996,-78
2021-05-23 02:58:29,8.40,8.40,8.40,99.90,1032866,28,20012,-78
2021-05-23 02:59:00,8.30,8.30,8.30,99.90,1032872,28,19906,-78
2021-05-23 02:59:31,8.30,8.30,8.30,99.90,1032390,28,19905,-78
2021-05-23 03:00:02,8.40,8.40,8.40,99.90,1036655,28,19905,-78
2021-05-23 03:00:33,8.40,8.40,8.40,99.90,1040481,28,19971,-78
2021-05-23 03:01:03,8.40,8.40,8.40,99.90,1031575,28,19937,-78
2021-05-23 03:01:34,8.40,8.40,8.40,99.90,1028200,28,19992,-78
2021-05-23 03:02:05,8.40,8.40,8.40,99.90,1028298,28,20135,-78
2021-05-23 03:02:35,8.30,8.30,8.30,99.90,1040461,28,20276,-78
2021-05-23 03:03:07,8.30,8.30,8.30,99.90,1036302,28,19920,-79
2021-05-23 03:03:37,8.40,8.40,8.40,99.90,1036420,28,19912,-78
2021-05-23 03:04:08,8.40,8.40,8.40,99.90,1032339,28,19913,-78
2021-05-23 03:04:39,8.40,8.40,8.40,99.90,1036516,28,19913,-78
2021-05-23 03:05:10,8.30,8.30,8.30,99.90,1032567,28,20296,-79
2021-05-23 03:05:41,8.30,8.30,8.30,99.90,1036537,28,19921,-78
2021-05-23 03:06:11,8.30,8.30,8.30,99.90,1040440,28,20273,-78
2021-05-23 03:06:42,8.30,8.30,8.30,99.90,1032500,28,20285,-78
2021-05-23 03:07:12,8.30,8.30,8.30,99.90,1032371,28,19910,-78
2021-05-23 03:07:44,8.30,8.30,8.30,99.90,1036514,28,19906,-78
2021-05-23 03:08:14,8.30,8.30,8.30,99.90,1036388,28,19917,-78
2021-05-23 03:08:45,8.30,8.30,8.30,99.90,1032862,28,20447,-78
2021-05-23 03:09:16,8.30,8.30,8.30,99.90,1032171,28,19936,-78
2021-05-23 03:09:46,8.30,8.30,8.30,99.90,1036202,28,20095,-78
2021-05-23 03:10:21,8.30,8.30,8.30,99.90,1036432,28,20309,-78
2021-05-23 03:10:52,8.30,8.30,8.30,99.90,1039843,28,19988,-78
2021-05-23 03:11:23,8.30,8.30,8.30,99.90,1036314,28,19945,-78
2021-05-23 03:11:53,8.30,8.30,8.30,99.90,1036588,28,20378,-78
2021-05-23 03:12:24,8.30,8.30,8.30,99.90,1036330,28,19913,-78
2021-05-23 03:12:55,8.20,8.20,8.20,99.90,1032242,28,20393,-78
2021-05-23 03:13:25,8.20,8.20,8.20,99.90,1032059,28,19910,-78
2021-05-23 03:13:56,8.20,8.20,8.20,99.90,1032343,28,19945,-78
2021-05-23 03:14:26,8.20,8.20,8.20,99.90,1032147,28,20285,-78
2021-05-23 03:14:57,8.30,8.30,8.30,99.90,1028309,28,19906,-78
2021-05-23 03:15:28,8.30,8.30,8.30,99.90,1032163,28,19906,-79
2021-05-23 03:15:58,8.20,8.20,8.20,99.90,1032213,28,19981,-78
2021-05-23 03:16:29,8.30,8.30,8.30,99.90,1036442,28,19909,-78
2021-05-23 03:17:00,8.30,8.30,8.30,99.90,1032258,28,19913,-78
2021-05-23 03:17:30,8.20,8.20,8.20,99.90,1028466,28,19906,-79
2021-05-23 03:18:02,8.20,8.20,8.20,99.90,1036299,28,19906,-78
2021-05-23 03:18:33,8.20,8.20,8.20,99.90,1032384,28,19988,-78
2021-05-23 03:19:04,8.20,8.20,8.20,99.90,1036360,28,19905,-78
2021-05-23 03:19:34,8.20,8.20,8.20,99.90,1032172,28,19906,-78
2021-05-23 03:20:05,8.20,8.20,8.20,99.90,1032217,28,19906,-78
2021-05-23 03:20:37,8.20,8.20,8.20,99.90,1040363,28,19912,-78
2021-05-23 03:21:07,8.20,8.20,8.20,99.90,1035578,28,19905,-78
2021-05-23 03:21:39,8.20,8.20,8.20,99.90,1031971,28,19910,-78
2021-05-23 03:22:09,8.20,8.20,8.20,99.90,1036665,28,19996,-78
2021-05-23 03:22:40,8.20,8.20,8.20,99.90,1036436,28,19905,-78
2021-05-23 03:23:11,8.20,8.20,8.20,99.90,1032237,28,19988,-78
2021-05-23 03:23:41,8.20,8.20,8.20,99.90,1036147,28,20304,-78
2021-05-23 03:24:12,8.20,8.20,8.20,99.90,1032150,28,19913,-78
2021-05-23 03:24:42,8.20,8.20,8.20,99.90,1036195,28,19908,-78
2021-05-23 03:25:13,8.20,8.20,8.20,99.90,1032171,28,19913,-78
2021-05-23 03:25:44,8.20,8.20,8.20,99.90,1036244,28,19910,-78
2021-05-23 03:26:14,8.20,8.20,8.20,99.90,1036191,28,19906,-78
2021-05-23 03:26:45,8.20,8.20,8.20,99.90,1036292,28,19981,-78
2021-05-23 03:27:16,8.20,8.20,8.20,99.90,1028314,28,19907,-78
2021-05-23 03:27:46,8.20,8.20,8.20,99.90,1032248,28,19961,-78
2021-05-23 03:28:17,8.20,8.20,8.20,99.90,1036916,28,19914,-78
2021-05-23 03:28:48,8.20,8.20,8.20,99.90,1037281,28,20051,-78
2021-05-23 03:29:18,8.20,8.20,8.20,99.90,1032906,28,20164,-78
2021-05-23 03:29:49,8.20,8.20,8.20,99.90,1036582,28,19902,-78
2021-05-23 03:30:21,8.20,8.20,8.20,99.90,1032130,28,20369,-78
2021-05-23 03:30:51,8.20,8.20,8.20,99.90,1032300,28,20357,-78
2021-05-23 03:31:22,8.20,8.20,8.20,99.90,1033033,28,19908,-78
2021-05-23 03:31:52,8.20,8.20,8.20,99.90,1029004,28,19910,-78
2021-05-23 03:32:23,8.20,8.20,8.20,99.90,1029308,28,19907,-78
2021-05-23 03:32:54,8.20,8.20,8.20,99.90,1037396,28,19992,-79
2021-05-23 03:33:24,8.20,8.20,8.20,99.90,1037149,28,19977,-78
2021-05-23 03:33:55,8.20,8.20,8.20,99.90,1029014,28,19917,-79
2021-05-23 03:34:25,8.20,8.20,8.20,99.90,1028716,28,19982,-78
2021-05-23 03:34:56,8.20,8.20,8.20,99.90,1029061,28,19906,-78
2021-05-23 03:35:26,8.20,8.20,8.20,99.90,1037491,28,19969,-78
2021-05-23 03:35:57,8.20,8.20,8.20,99.90,1033076,28,19906,-78
2021-05-23 03:36:27,8.10,8.10,8.10,99.90,1032963,28,19942,-78
2021-05-23 03:36:58,8.20,8.20,8.20,99.90,1029212,28,19906,-78
2021-05-23 03:37:29,8.10,8.10,8.10,99.90,1036351,28,20355,-79
2021-05-23 03:37:59,8.20,8.20,8.20,99.90,1036206,28,19917,-79
2021-05-23 03:38:30,8.10,8.10,8.10,99.90,1032272,28,19913,-78
2021-05-23 03:39:00,8.10,8.10,8.10,99.90,1032257,28,19948,-79
2021-05-23 03:39:31,8.10,8.10,8.10,99.90,1028237,28,20289,-78
2021-05-23 03:40:03,8.20,8.20,8.20,99.90,1032077,28,19910,-78
2021-05-23 03:40:36,8.20,8.20,8.20,99.90,1028369,28,20325,-79
2021-05-23 03:41:07,8.20,8.20,8.20,99.90,1035542,28,19910,-79
2021-05-23 03:41:37,8.10,8.10,8.10,99.90,1036192,28,19916,-78
2021-05-23 03:42:08,8.10,8.10,8.10,99.90,1036306,28,19969,-78
2021-05-23 03:42:38,8.10,8.10,8.10,99.90,1032258,28,19937,-78
2021-05-23 03:43:09,8.10,8.10,8.10,99.90,1028194,28,20000,-78
2021-05-23 03:43:40,8.10,8.10,8.10,99.90,1032142,28,19910,-78
2021-05-23 03:44:10,8.10,8.10,8.10,99.90,1032201,28,19917,-79
2021-05-23 03:44:41,8.10,8.10,8.10,99.90,1032432,28,19910,-78
2021-05-23 03:45:12,8.10,8.10,8.10,99.90,1032357,28,19945,-78
2021-05-23 03:45:42,8.10,8.10,8.10,99.90,1032342,28,20278,-78
2021-05-23 03:46:13,8.10,8.10,8.10,99.90,1036225,28,19913,-79
2021-05-23 03:46:44,8.10,8.10,8.10,99.90,1032086,28,19937,-78
2021-05-23 03:47:14,8.10,8.10,8.10,99.90,1028322,28,19938,-78
2021-05-23 03:47:45,8.10,8.10,8.10,99.90,1032330,28,19917,-79
2021-05-23 03:48:15,8.10,8.10,8.10,99.90,1040560,28,19909,-79
2021-05-23 03:48:46,8.10,8.10,8.10,99.90,1036323,28,20372,-79
2021-05-23 03:49:16,8.10,8.10,8.10,99.90,1036471,28,19964,-78
2021-05-23 03:49:47,8.10,8.10,8.10,99.90,1036268,28,19910,-79
2021-05-23 03:50:19,8.10,8.10,8.10,99.90,1036435,28,19917,-79
2021-05-23 03:50:50,8.10,8.10,8.10,99.90,1035657,28,19916,-78
2021-05-23 03:51:20,8.10,8.10,8.10,99.90,1032224,28,19941,-79
2021-05-23 03:51:51,8.10,8.10,8.10,99.90,1036395,28,19909,-78
2021-05-23 03:52:22,8.10,8.10,8.10,99.90,1036446,28,19910,-78
2021-05-23 03:52:53,8.10,8.10,8.10,99.90,1036243,28,19926,-79
2021-05-23 03:53:23,8.10,8.10,8.10,99.90,1036508,28,20017,-79
2021-05-23 03:53:54,8.00,8.00,8.00,99.90,1032581,28,19964,-78
2021-05-23 03:54:25,8.10,8.10,8.10,99.90,1033000,28,20358,-78
2021-05-23 03:54:55,8.10,8.10,8.10,99.90,1041087,28,19975,-79
2021-05-23 03:55:26,8.00,8.00,8.00,99.90,1045599,28,19995,-79
2021-05-23 03:55:57,8.10,8.10,8.10,99.90,1041341,28,19909,-79
2021-05-23 03:56:27,8.10,8.10,8.10,99.90,1033349,28,19909,-79
2021-05-23 03:56:58,8.10,8.10,8.10,99.90,1037377,28,19916,-78
2021-05-23 03:57:28,8.10,8.10,8.10,99.90,1033274,28,19906,-78
2021-05-23 03:57:59,8.10,8.10,8.10,99.90,1033289,28,19917,-78
2021-05-23 03:58:29,8.10,8.10,8.10,99.90,1029533,28,19993,-79
2021-05-23 03:59:00,8.10,8.10,8.10,99.90,1029356,28,20465,-78
2021-05-23 03:59:31,8.10,8.10,8.10,99.90,1033406,28,19996,-78
2021-05-23 04:00:03,8.10,8.10,8.10,99.90,1029203,28,19981,-78
2021-05-23 04:00:35,8.10,8.10,8.10,99.90,1032898,28,20385,-78
2021-05-23 04:01:06,8.10,8.10,8.10,99.90,1032466,28,20355,-79
2021-05-23 04:01:36,8.10,8.10,8.10,99.90,1033044,28,19953,-78
2021-05-23 04:02:07,8.00,8.00,8.00,99.90,1037144,28,19910,-79
2021-05-23 04:02:37,8.10,8.10,8.10,99.90,1029113,28,19910,-78
2021-05-23 04:03:08,8.10,8.10,8.10,99.90,1033211,28,19933,-78
2021-05-23 04:03:39,8.10,8.10,8.10,99.90,1037175,28,20001,-78
2021-05-23 04:04:10,8.00,8.00,8.00,99.90,1041750,28,19960,-78
2021-05-23 04:04:56,8.10,8.10,8.10,99.90,1042878,28,19909,-78
2021-05-23 04:05:27,8.00,8.00,8.00,99.90,1040121,28,19906,-78
2021-05-23 04:05:58,8.00,8.00,8.00,99.90,1041659,28,19910,-78
2021-05-23 04:06:28,8.10,8.10,8.10,99.90,1042310,28,19916,-78
2021-05-23 04:06:59,8.00,8.00,8.00,99.90,1036849,28,20301,-78
2021-05-23 04:07:30,8.10,8.10,8.10,99.90,1030110,28,19913,-78
2021-05-23 04:08:00,8.00,8.00,8.00,99.90,1030218,28,20402,-78
2021-05-23 04:08:31,8.00,8.00,8.00,99.90,1030402,28,19911,-78
2021-05-23 04:09:01,8.10,8.10,8.10,99.90,1030483,28,19932,-78
2021-05-23 04:09:32,8.00,8.00,8.00,99.90,1038528,28,20000,-78
2021-05-23 04:10:04,8.00,8.00,8.00,99.90,1034341,28,19945,-78
2021-05-23 04:10:45,8.10,8.10,8.10,99.90,1030630,28,19918,-79
2021-05-23 04:11:19,8.10,8.10,8.10,99.90,1030120,28,19910,-78
2021-05-23 04:11:51,8.10,8.10,8.10,99.90,1033780,28,19921,-78
2021-05-23 04:12:25,8.00,8.00,8.00,99.90,1038886,28,19910,-79
2021-05-23 04:12:57,8.10,8.10,8.10,99.90,1041393,28,19920,-78
2021-05-23 04:13:28,8.10,8.10,8.10,99.90,1043802,28,19910,-78
2021-05-23 04:13:58,8.10,8.10,8.10,99.90,1042358,28,19909,-78
2021-05-23 04:14:29,8.10,8.10,8.10,99.90,1038305,28,19925,-78
2021-05-23 04:15:00,8.10,8.10,8.10,99.90,1030350,28,19910,-78
2021-05-23 04:15:30,8.00,8.00,8.00,99.90,1033656,28,19953,-78
2021-05-23 04:16:01,8.00,8.00,8.00,99.90,1037442,28,19956,-78
2021-05-23 04:16:33,8.00,8.00,8.00,99.90,1033223,28,19953,-78
2021-05-23 04:17:03,8.00,8.00,8.00,99.90,1037208,28,19909,-79
2021-05-23 04:17:34,8.00,8.00,8.00,99.90,1041280,28,20373,-79
2021-05-23 04:18:05,8.00,8.00,8.00,99.90,1037121,28,19960,-78
2021-05-23 04:18:35,8.00,8.00,8.00,99.90,1033351,28,19910,-78
2021-05-23 04:19:06,8.00,8.00,8.00,99.90,1037442,28,19909,-79
2021-05-23 04:19:36,8.00,8.00,8.00,99.90,1037084,28,19912,-78
2021-05-23 04:20:08,8.00,8.00,8.00,99.90,1036899,28,20156,-78
2021-05-23 04:20:39,8.00,8.00,8.00,99.90,1029075,28,19906,-78
2021-05-23 04:21:09,8.00,8.00,8.00,99.90,1036465,28,20286,-78
2021-05-23 04:21:40,8.00,8.00,8.00,99.90,1037085,28,19901,-78
2021-05-23 04:22:11,8.00,8.00,8.00,99.90,1036943,28,20400,-78
2021-05-23 04:22:41,8.00,8.00,8.00,99.90,1041386,28,19905,-78
2021-05-23 04:23:12,8.00,8.00,8.00,99.90,1041017,28,19952,-78
2021-05-23 04:23:42,8.00,8.00,8.00,99.90,1041080,28,19905,-78
2021-05-23 04:24:13,8.10,8.10,8.10,99.90,1037062,28,19921,-78
2021-05-23 04:24:43,8.10,8.10,8.10,99.90,1037152,28,19916,-78
2021-05-23 04:25:14,8.00,8.00,8.00,99.90,1037250,28,19909,-78
2021-05-23 04:25:45,8.10,8.10,8.10,99.90,1037069,28,19905,-78
2021-05-23 04:26:15,8.00,8.00,8.00,99.90,1033081,28,19906,-77
2021-05-23 04:26:46,8.00,8.00,8.00,99.90,1037144,28,19972,-78
2021-05-23 04:27:17,8.00,8.00,8.00,99.90,1033040,28,19909,-78
2021-05-23 04:27:48,8.00,8.00,8.00,99.90,1032959,28,19902,-78
2021-05-23 04:28:18,8.00,8.00,8.00,99.90,1032996,28,19916,-78
2021-05-23 04:28:49,8.00,8.00,8.00,99.90,1032995,28,19958,-79
2021-05-23 04:29:20,8.00,8.00,8.00,99.90,1032952,28,19910,-78
2021-05-23 04:29:50,8.00,8.00,8.00,99.90,1036963,28,19902,-79
2021-05-23 04:30:22,7.90,7.90,7.90,99.90,1029098,28,20386,-79
2021-05-23 04:30:52,7.90,7.90,7.90,99.90,1032331,28,19902,-79
2021-05-23 04:31:23,7.90,7.90,7.90,99.90,1036956,28,19906,-78
2021-05-23 04:31:53,8.00,8.00,8.00,99.90,1032925,28,19937,-78
2021-05-23 04:32:24,8.00,8.00,8.00,99.90,1029079,28,19906,-78
2021-05-23 04:32:55,8.00,8.00,8.00,99.90,1033154,28,19910,-79
2021-05-23 04:33:25,8.00,8.00,8.00,99.90,1033345,28,19905,-78
2021-05-23 04:33:56,8.00,8.00,8.00,99.90,1033075,28,20293,-78
2021-05-23 04:34:26,8.00,8.00,8.00,99.90,1037061,28,20047,-79
2021-05-23 04:34:57,8.00,8.00,8.00,99.90,1037148,28,19906,-78
2021-05-23 04:35:28,8.00,8.00,8.00,99.90,1029205,28,19966,-78
2021-05-23 04:35:58,8.00,8.00,8.00,99.90,1033119,28,20009,-78
2021-05-23 04:36:29,8.00,8.00,8.00,99.90,1033079,28,20358,-78
2021-05-23 04:37:00,8.00,8.00,8.00,99.90,1028975,28,20002,-78
2021-05-23 04:37:30,8.00,8.00,8.00,99.90,1029089,28,19916,-79
2021-05-23 04:38:01,8.00,8.00,8.00,99.90,1037051,28,20386,-78
2021-05-23 04:38:32,8.00,8.00,8.00,99.90,1036909,28,20309,-78
2021-05-23 04:39:03,8.00,8.00,8.00,99.90,1037114,28,19956,-78
2021-05-23 04:39:33,8.00,8.00,8.00,99.90,1037236,28,20302,-78
2021-05-23 04:40:04,8.00,8.00,8.00,99.90,1032941,28,20394,-78
2021-05-23 04:40:35,8.00,8.00,8.00,99.90,1032836,28,20379,-78
2021-05-23 04:41:06,8.00,8.00,8.00,99.90,1040447,28,19909,-79
2021-05-23 04:41:36,8.00,8.00,8.00,99.90,1037084,28,19914,-78
2021-05-23 04:42:07,8.00,8.00,8.00,99.90,1041224,28,19916,-79
2021-05-23 04:42:37,7.90,7.90,7.90,99.90,1037032,28,19910,-78
2021-05-23 04:43:08,8.00,8.00,8.00,99.90,1029056,28,19910,-78
2021-05-23 04:43:38,8.00,8.00,8.00,99.90,1029193,28,19915,-78
2021-05-23 04:44:09,8.00,8.00,8.00,99.90,1032827,28,19918,-78
2021-05-23 04:44:40,7.90,7.90,7.90,99.90,1029278,28,20353,-78
2021-05-23 04:45:11,7.90,7.90,7.90,99.90,1033163,28,19910,-79
2021-05-23 04:45:41,7.90,7.90,7.90,99.90,1037193,28,20008,-78
2021-05-23 04:46:12,7.90,7.90,7.90,99.90,1037221,28,19910,-78
2021-05-23 04:46:42,7.90,7.90,7.90,99.90,1033143,28,20358,-78
2021-05-23 04:47:13,7.90,7.90,7.90,99.90,1029162,28,19910,-78
2021-05-23 04:47:43,7.90,7.90,7.90,99.90,1041169,28,19913,-79
2021-05-23 04:48:16,7.90,7.90,7.90,99.90,1033069,28,20012,-78
2021-05-23 04:48:46,7.90,7.90,7.90,99.90,1037280,28,20402,-79
2021-05-23 04:49:17,7.90,7.90,7.90,99.90,1037228,28,19909,-78
2021-05-23 04:49:47,7.90,7.90,7.90,99.90,1029758,28,20367,-78
2021-05-23 04:50:18,7.90,7.90,7.90,99.90,1033421,28,19910,-78
2021-05-23 04:50:49,7.90,7.90,7.90,99.90,1032438,28,19910,-78
2021-05-23 04:51:20,7.90,7.90,7.90,99.90,1037267,28,19906,-79
2021-05-23 04:51:51,7.90,7.90,7.90,99.90,1036878,28,19964,-78
2021-05-23 04:52:21,7.90,7.90,7.90,99.90,1040925,28,19912,-78
2021-05-23 04:52:52,7.80,7.80,7.80,99.90,1036969,28,19910,-78
2021-05-23 04:53:22,7.80,7.80,7.80,99.90,1036935,28,20391,-79
2021-05-23 04:53:53,7.90,7.90,7.90,99.90,1029087,28,19914,-78
2021-05-23 04:54:24,7.90,7.90,7.90,99.90,1033154,28,20444,-78
2021-05-23 04:54:54,7.80,7.80,7.80,99.90,1036885,28,19940,-79
2021-05-23 04:55:25,7.80,7.80,7.80,99.90,1036908,28,19961,-78
2021-05-23 04:55:55,7.80,7.80,7.80,99.90,1040819,28,19916,-78
2021-05-23 04:56:26,7.80,7.80,7.80,99.90,1037213,28,19973,-78
2021-05-23 04:56:56,7.80,7.80,7.80,99.90,1036989,28,19945,-79
2021-05-23 04:57:27,7.80,7.80,7.80,99.90,1037128,28,20384,-79
2021-05-23 04:57:57,7.80,7.80,7.80,99.90,1037344,28,19905,-79
2021-05-23 04:58:28,7.90,7.90,7.90,99.90,1040961,28,19909,-78
2021-05-23 04:58:59,7.80,7.80,7.80,99.90,1037050,28,19906,-78
2021-05-23 04:59:29,7.80,7.80,7.80,99.90,1033022,28,20334,-78
2021-05-23 05:00:00,7.80,7.80,7.80,99.90,1037013,28,19912,-78
2021-05-23 05:00:30,7.80,7.80,7.80,99.90,1036961,28,20001,-78
2021-05-23 05:01:01,7.80,7.80,7.80,99.90,1032388,28,19921,-79
2021-05-23 05:01:31,7.80,7.80,7.80,99.90,1032859,28,19902,-79
2021-05-23 05:02:02,7.90,7.90,7.90,99.90,1037016,28,20375,-78
2021-05-23 05:02:33,7.90,7.90,7.90,99.90,1037086,28,20423,-78
2021-05-23 05:03:03,7.80,7.80,7.80,99.90,1037367,28,19949,-79
2021-05-23 05:03:34,7.80,7.80,7.80,99.90,1037153,28,19910,-78
2021-05-23 05:04:05,7.80,7.80,7.80,99.90,1037113,28,20392,-78
2021-05-23 05:04:35,7.80,7.80,7.80,99.90,1033125,28,19913,-79
2021-05-23 05:05:07,7.80,7.80,7.80,99.90,1041231,28,19997,-78
2021-05-23 05:05:38,7.90,7.90,7.90,99.90,1045142,28,19912,-79
2021-05-23 05:06:09,7.90,7.90,7.90,99.90,1036587,28,20076,-79
2021-05-23 05:06:39,7.80,7.80,7.80,99.90,1036237,28,20017,-78
2021-05-23 05:07:10,7.80,7.80,7.80,99.90,1028628,28,19906,-78
2021-05-23 05:07:41,7.80,7.80,7.80,99.90,1036671,28,19909,-78
2021-05-23 05:08:11,7.80,7.80,7.80,99.90,1032642,28,19906,-78
2021-05-23 05:08:42,7.80,7.80,7.80,99.90,1040853,28,19996,-78
2021-05-23 05:09:12,7.80,7.80,7.80,99.90,1036811,28,20290,-77
2021-05-23 05:09:43,7.80,7.80,7.80,99.90,1036981,28,19901,-77
2021-05-23 05:10:14,7.80,7.80,7.80,99.90,1037063,28,20384,-77
2021-05-23 05:10:44,7.80,7.80,7.80,99.90,1040468,28,19909,-78
2021-05-23 05:11:15,7.80,7.80,7.80,99.90,1037128,28,19975,-78
2021-05-23 05:11:46,7.80,7.80,7.80,99.90,1032642,28,19992,-77
2021-05-23 05:12:16,7.80,7.80,7.80,99.90,1028789,28,20326,-78
2021-05-23 05:12:47,7.80,7.80,7.80,99.90,1032800,28,19960,-78
2021-05-23 05:13:17,7.70,7.70,7.70,99.90,1036807,28,19970,-78
2021-05-23 05:13:48,7.80,7.80,7.80,99.90,1036739,28,19906,-78
2021-05-23 05:14:18,7.80,7.80,7.80,99.90,1032701,28,19970,-78
2021-05-23 05:14:49,7.80,7.80,7.80,99.90,1028732,28,19902,-78
2021-05-23 05:15:19,7.80,7.80,7.80,99.90,1032926,28,20361,-79
2021-05-23 05:15:50,7.80,7.80,7.80,99.90,1033170,28,20029,-79
2021-05-23 05:16:21,7.80,7.80,7.80,99.90,1028916,28,19909,-79
2021-05-23 05:16:51,7.80,7.80,7.80,99.90,1028803,28,19906,-79
2021-05-23 05:17:22,7.80,7.80,7.80,99.90,1033018,28,19906,-79
2021-05-23 05:17:53,7.70,7.70,7.70,99.90,1032889,28,19917,-79
2021-05-23 05:18:23,7.80,7.80,7.80,99.90,1032800,28,19986,-79
2021-05-23 05:18:54,7.70,7.70,7.70,99.90,1045103,28,20312,-79
2021-05-23 05:19:25,7.80,7.80,7.80,99.90,1032639,28,19910,-79
2021-05-23 05:19:55,7.70,7.70,7.70,99.90,1032786,28,20009,-79
2021-05-23 05:20:27,7.70,7.70,7.70,99.90,1041059,28,20385,-79
2021-05-23 05:20:57,7.70,7.70,7.70,99.90,1040244,28,19936,-78
2021-05-23 05:21:28,7.70,7.70,7.70,99.90,1036720,28,19992,-79
2021-05-23 05:21:59,7.70,7.70,7.70,99.90,1032943,28,20020,-79
2021-05-23 05:22:29,7.80,7.80,7.80,99.90,1041243,28,19992,-79
2021-05-23 05:23:00,7.70,7.70,7.70,99.90,1040947,28,20012,-79
2021-05-23 05:23:30,7.80,7.80,7.80,99.90,1036870,28,20324,-79
2021-05-23 05:24:01,7.80,7.80,7.80,99.90,1033013,28,19910,-79
2021-05-23 05:24:32,7.70,7.70,7.70,99.90,1033021,28,19977,-78
2021-05-23 05:25:03,7.80,7.80,7.80,99.90,1032818,28,20413,-79
2021-05-23 05:25:33,7.70,7.70,7.70,99.90,1037213,28,20182,-79
2021-05-23 05:26:05,7.80,7.80,7.80,99.90,1036860,28,19910,-79
2021-05-23 05:26:35,7.80,7.80,7.80,99.90,1033515,28,19910,-79
2021-05-23 05:27:06,7.80,7.80,7.80,99.90,1037124,28,20000,-79
2021-05-23 05:27:36,7.80,7.80,7.80,99.90,1033056,28,20454,-79
2021-05-23 05:28:07,7.80,7.80,7.80,99.90,1036854,28,19912,-78
2021-05-23 05:28:37,7.80,7.80,7.80,99.90,1036879,28,19905,-79
2021-05-23 05:29:08,7.80,7.80,7.80,99.90,1041260,28,20371,-79
2021-05-23 05:29:39,7.80,7.80,7.80,99.90,1041109,28,19913,-79
2021-05-23 05:30:10,7.90,7.90,7.90,99.90,1036844,28,19917,-79
2021-05-23 05:30:40,7.80,7.80,7.80,99.90,1032667,28,19910,-80
2021-05-23 05:31:12,7.90,7.90,7.90,99.90,1028212,28,19961,-79
2021-05-23 05:31:42,7.80,7.80,7.80,99.90,1032804,28,19914,-79
2021-05-23 05:32:13,7.90,7.90,7.90,99.90,1036937,28,19909,-79
2021-05-23 05:32:43,7.90,7.90,7.90,99.90,1032856,28,19992,-79
2021-05-23 05:33:20,7.90,7.90,7.90,99.90,1036571,28,19963,-79
2021-05-23 05:33:50,7.90,7.90,7.90,99.90,1032766,28,19910,-79
2021-05-23 05:34:21,7.90,7.90,7.90,99.90,1033707,28,19910,-79
2021-05-23 05:34:51,7.90,7.90,7.90,99.90,1029675,28,19910,-79
2021-05-23 05:35:22,7.90,7.90,7.90,99.90,1028952,28,19976,-79
2021-05-23 05:35:52,7.90,7.90,7.90,99.90,1028966,28,19910,-79
2021-05-23 05:36:23,7.90,7.90,7.90,99.90,1032972,28,19910,-80
2021-05-23 05:36:54,7.90,7.90,7.90,99.90,1040950,28,19944,-79
2021-05-23 05:37:24,7.90,7.90,7.90,99.90,1040931,28,19934,-79
2021-05-23 05:37:55,7.90,7.90,7.90,99.90,1036830,28,19913,-80
2021-05-23 05:38:25,7.90,7.90,7.90,99.90,1032724,28,19940,-80
2021-05-23 05:38:56,7.90,7.90,7.90,99.90,1040797,28,20031,-80
2021-05-23 05:39:27,7.90,7.90,7.90,99.90,1037018,28,20284,-79
2021-05-23 05:39:57,7.90,7.90,7.90,99.90,1036871,28,19943,-80
2021-05-23 05:40:28,7.90,7.90,7.90,99.90,1036900,28,19948,-80
2021-05-23 05:40:59,7.90,7.90,7.90,99.90,1032202,28,19917,-80
2021-05-23 05:41:29,7.90,7.90,7.90,99.90,1028697,28,19917,-79
2021-05-23 05:42:00,7.90,7.90,7.90,99.90,1028830,28,19933,-80
2021-05-23 05:42:30,7.80,7.80,7.80,99.90,1028771,28,19941,-80
2021-05-23 05:43:01,7.90,7.90,7.90,99.90,1032734,28,19910,-79
2021-05-23 05:43:32,7.80,7.80,7.80,99.90,1037005,28,20408,-79
2021-05-23 05:44:03,7.90,7.90,7.90,99.90,1032482,28,19910,-79
2021-05-23 05:44:33,7.80,7.80,7.80,99.90,1027866,28,19938,-79
2021-05-23 05:45:04,7.80,7.80,7.80,99.90,1032408,28,19914,-79
2021-05-23 05:45:35,7.80,7.80,7.80,99.90,1028485,28,19911,-79
2021-05-23 05:46:08,7.80,7.80,7.80,99.90,1032446,28,19910,-78
2021-05-23 05:46:39,7.80,7.80,7.80,99.90,1032485,28,19910,-78
2021-05-23 05:47:09,7.90,7.90,7.90,99.90,1032427,28,20004,-79
2021-05-23 05:47:40,7.90,7.90,7.90,99.90,1032482,28,20397,-79
2021-05-23 05:48:11,7.90,7.90,7.90,99.90,1032610,28,20386,-79
2021-05-23 05:48:41,7.90,7.90,7.90,99.90,1036662,28,19943,-79
2021-05-23 05:49:12,7.90,7.90,7.90,99.90,1036643,28,20447,-79
2021-05-23 05:49:42,7.90,7.90,7.90,99.90,1036402,28,19910,-79
2021-05-23 05:50:13,7.90,7.90,7.90,99.90,1040515,28,19913,-79
2021-05-23 05:50:43,7.90,7.90,7.90,99.90,1040051,28,19905,-79
2021-05-23 05:51:14,7.90,7.90,7.90,99.90,1032513,28,19917,-79
2021-05-23 05:51:45,7.90,7.90,7.90,99.90,1036311,28,20368,-79
2021-05-23 05:52:15,7.90,7.90,7.90,99.90,1036632,28,20309,-78
2021-05-23 05:52:46,7.90,7.90,7.90,99.90,1032745,28,20011,-79
2021-05-23 05:53:17,7.90,7.90,7.90,99.90,1032703,28,20312,-79
2021-05-23 05:53:50,7.90,7.90,7.90,99.90,1028596,28,19910,-78
2021-05-23 05:54:20,7.90,7.90,7.90,99.90,1032906,28,19989,-78
2021-05-23 05:54:51,7.90,7.90,7.90,99.90,1032333,28,19917,-78
2021-05-23 05:55:22,7.90,7.90,7.90,99.90,1036474,28,19992,-78
2021-05-23 05:55:52,8.00,8.00,8.00,99.90,1032381,28,20014,-79
2021-05-23 05:56:23,7.90,7.90,7.90,99.90,1028561,28,19910,-79
2021-05-23 05:56:53,7.90,7.90,7.90,99.90,1032465,28,20414,-78
2021-05-23 05:57:24,8.00,8.00,8.00,99.90,1032507,28,19980,-78
2021-05-23 05:57:54,7.90,7.90,7.90,99.90,1036348,28,19913,-78
2021-05-23 05:58:25,7.90,7.90,7.90,99.90,1044720,28,20449,-78
2021-05-23 05:58:55,8.00,8.00,8.00,99.90,1032321,28,20326,-78
2021-05-23 05:59:26,8.00,8.00,8.00,99.90,1028379,28,19960,-78
2021-05-23 05:59:57,8.00,8.00,8.00,99.90,1028313,28,20462,-78
2021-05-23 06:00:27,8.00,8.00,8.00,99.90,1036489,28,19906,-77
2021-05-23 06:01:01,8.00,8.00,8.00,99.90,1035904,28,19956,-78
2021-05-23 06:01:32,8.00,8.00,8.00,99.90,1040532,28,19909,-78
2021-05-23 06:02:02,8.00,8.00,8.00,99.90,1036404,28,19910,-79
2021-05-23 06:02:33,7.90,7.90,7.90,99.90,1040619,28,20372,-79
2021-05-23 06:03:04,7.90,7.90,7.90,99.90,1036449,28,19917,-79
2021-05-23 06:03:34,7.90,7.90,7.90,99.90,1036587,28,20383,-79
2021-05-23 06:04:05,7.90,7.90,7.90,99.90,1028532,28,19910,-79
2021-05-23 06:04:35,8.00,8.00,8.00,99.90,1032748,28,19917,-79
2021-05-23 06:05:06,8.00,8.00,8.00,99.90,1036728,28,19916,-79
2021-05-23 06:05:37,8.00,8.00,8.00,99.90,1036510,28,19913,-79
2021-05-23 06:06:07,8.00,8.00,8.00,99.90,1036673,28,19941,-79
2021-05-23 06:06:38,8.00,8.00,8.00,99.90,1032575,28,19913,-79
2021-05-23 06:07:08,8.00,8.00,8.00,99.90,1032519,28,19913,-79
2021-05-23 06:07:39,8.00,8.00,8.00,99.90,1032439,28,20402,-79
2021-05-23 06:08:09,7.90,7.90,7.90,99.90,1036185,28,19913,-77
2021-05-23 06:08:40,8.00,8.00,8.00,99.90,1032428,28,20374,-78
2021-05-23 06:09:11,8.00,8.00,8.00,99.90,1028085,28,20289,-78
2021-05-23 06:09:41,8.00,8.00,8.00,99.90,1040443,28,20008,-78
2021-05-23 06:10:12,8.00,8.00,8.00,99.90,1036476,28,19916,-78
2021-05-23 06:10:43,8.00,8.00,8.00,99.90,1031884,28,20102,-78
2021-05-23 06:11:13,8.00,8.00,8.00,99.90,1032633,28,20008,-78
2021-05-23 06:11:44,8.00,8.00,8.00,99.90,1028286,28,20282,-78
2021-05-23 06:12:17,8.00,8.00,8.00,99.90,1032276,28,19949,-78
2021-05-23 06:12:48,7.90,7.90,7.90,99.90,1028459,28,19959,-79
2021-05-23 06:13:19,7.90,7.90,7.90,99.90,1028386,28,20071,-78
2021-05-23 06:13:49,7.90,7.90,7.90,99.90,1029448,28,19906,-79
2021-05-23 06:14:20,7.90,7.90,7.90,99.90,1032995,28,20345,-78
2021-05-23 06:14:50,8.00,8.00,8.00,99.90,1028431,28,20005,-78
2021-05-23 06:15:21,8.00,8.00,8.00,99.90,1032378,28,20366,-78
2021-05-23 06:15:53,8.00,8.00,8.00,99.90,1036494,28,19910,-78
2021-05-23 06:16:24,8.00,8.00,8.00,99.90,1036410,28,20296,-78
2021-05-23 06:16:55,8.00,8.00,8.00,99.90,1040552,28,19925,-79
2021-05-23 06:17:26,8.00,8.00,8.00,99.90,1032377,28,19917,-78
2021-05-23 06:17:56,8.00,8.00,8.00,99.90,1032220,28,19914,-78
2021-05-23 06:18:27,8.00,8.00,8.00,99.90,1028163,28,19913,-77
2021-05-23 06:18:57,8.10,8.10,8.10,99.90,1028468,28,19915,-78
2021-05-23 06:19:28,8.00,8.00,8.00,99.90,1028349,28,19969,-78
2021-05-23 06:20:02,8.10,8.10,8.10,99.90,1032157,28,19934,-78
2021-05-23 06:20:33,8.10,8.10,8.10,99.90,1032345,28,20008,-78
2021-05-23 06:21:03,8.10,8.10,8.10,99.90,1035706,28,19910,-78
2021-05-23 06:21:34,8.00,8.00,8.00,99.90,1032256,28,19960,-78
2021-05-23 06:22:05,8.00,8.00,8.00,99.90,1032383,28,20309,-78
2021-05-23 06:22:35,8.00,8.00,8.00,99.90,1036458,28,19914,-78
2021-05-23 06:23:07,8.00,8.00,8.00,99.90,1032338,28,19920,-78
2021-05-23 06:23:37,8.10,8.10,8.10,99.90,1036364,28,20299,-78
2021-05-23 06:24:08,8.10,8.10,8.10,99.90,1040473,28,19958,-78
2021-05-23 06:24:38,8.10,8.10,8.10,99.90,1040449,28,20385,-78
2021-05-23 06:25:09,8.10,8.10,8.10,99.90,1032248,28,19953,-78
2021-05-23 06:25:40,8.10,8.10,8.10,99.90,1032377,28,19913,-78
2021-05-23 06:26:14,8.10,8.10,8.10,99.90,1032562,28,19916,-78
2021-05-23 06:26:45,8.10,8.10,8.10,99.90,1032319,28,19910,-78
2021-05-23 06:27:16,8.10,8.10,8.10,99.90,1032899,28,19910,-78
2021-05-23 06:27:46,8.10,8.10,8.10,99.90,1032391,28,19960,-78
2021-05-23 06:28:17,8.10,8.10,8.10,99.90,1036404,28,19909,-78
2021-05-23 06:28:47,8.20,8.20,8.20,99.90,1036630,28,20520,-78
2021-05-23 06:29:18,8.10,8.10,8.10,99.90,1028212,28,19965,-78
2021-05-23 06:29:49,8.10,8.10,8.10,99.90,1032294,28,19941,-78
2021-05-23 06:30:19,8.20,8.20,8.20,99.90,1040523,28,19940,-78
2021-05-23 06:30:50,8.20,8.20,8.20,99.90,1039933,28,19978,-78
2021-05-23 06:31:21,8.10,8.10,8.10,99.90,1032107,28,19909,-78
2021-05-23 06:31:55,8.10,8.10,8.10,99.90,1036480,28,19969,-78
2021-05-23 06:32:25,8.10,8.10,8.10,99.90,1036220,28,19996,-79
2021-05-23 06:32:56,8.10,8.10,8.10,99.90,1037080,28,19910,-79
2021-05-23 06:33:26,8.10,8.10,8.10,99.90,1035631,28,19925,-79
2021-05-23 06:33:57,8.20,8.20,8.20,99.90,1032762,28,19917,-79
2021-05-23 06:34:28,8.20,8.20,8.20,99.90,1040574,28,19910,-78
2021-05-23 06:34:59,8.20,8.20,8.20,99.90,1036969,28,19910,-79
2021-05-23 06:35:29,8.20,8.20,8.20,99.90,1036372,28,19913,-79
2021-05-23 06:36:00,8.20,8.20,8.20,99.90,1036464,28,19992,-79
2021-05-23 06:36:31,8.20,8.20,8.20,99.90,1036494,28,19996,-80
2021-05-23 06:37:01,8.20,8.20,8.20,99.90,1036593,28,19914,-77
2021-05-23 06:37:32,8.20,8.20,8.20,99.90,1036444,28,20004,-78
2021-05-23 06:38:02,8.20,8.20,8.20,99.90,1032164,28,19918,-78
2021-05-23 06:38:33,8.20,8.20,8.20,99.90,1032294,28,19916,-78
2021-05-23 06:39:04,8.20,8.20,8.20,99.90,1036495,28,19929,-78
2021-05-23 06:39:35,8.20,8.20,8.20,99.90,1036333,28,19909,-78
2021-05-23 06:40:06,8.30,8.30,8.30,99.90,1032751,28,19906,-78
2021-05-23 06:40:36,8.30,8.30,8.30,99.90,1032381,28,19906,-78
2021-05-23 06:41:07,8.30,8.30,8.30,99.90,1031755,28,19901,-79
2021-05-23 06:41:37,8.30,8.30,8.30,99.90,1028238,28,20365,-77
2021-05-23 06:42:08,8.30,8.30,8.30,99.90,1028546,28,19957,-79
2021-05-23 06:42:39,8.30,8.30,8.30,99.90,1028339,28,20341,-78
2021-05-23 06:43:10,8.30,8.30,8.30,99.90,1032536,28,19906,-79
2021-05-23 06:43:40,8.30,8.30,8.30,99.90,1036278,28,19913,-79
2021-05-23 06:44:11,8.30,8.30,8.30,99.90,1040509,28,19961,-79
2021-05-23 06:44:41,8.30,8.30,8.30,99.90,1044555,28,19932,-79
2021-05-23 06:45:12,8.30,8.30,8.30,99.90,1032266,28,20270,-79
2021-05-23 06:45:43,8.30,8.30,8.30,99.90,1032280,28,19940,-79
2021-05-23 06:46:13,8.30,8.30,8.30,99.90,1036184,28,19909,-78
2021-05-23 06:46:44,8.30,8.30,8.30,99.90,1032395,28,20389,-78
2021-05-23 06:47:15,8.30,8.30,8.30,99.90,1036393,28,19902,-79
2021-05-23 06:47:45,8.40,8.40,8.40,99.90,1036376,28,20285,-78
2021-05-23 06:48:16,8.40,8.40,8.40,99.90,1036340,28,19950,-79
2021-05-23 06:48:47,8.40,8.40,8.40,99.90,1044488,28,19908,-78
2021-05-23 06:49:17,8.40,8.40,8.40,99.90,1036512,28,19996,-79
2021-05-23 06:49:48,8.40,8.40,8.40,99.90,1036157,28,19906,-78
2021-05-23 06:50:18,8.40,8.40,8.40,99.90,1044849,28,19955,-79
2021-05-23 06:50:50,8.40,8.40,8.40,99.90,1031821,28,19910,-79
2021-05-23 06:51:21,8.50,8.50,8.50,99.90,1036375,28,20357,-78
2021-05-23 06:51:51,8.40,8.40,8.40,99.90,1040534,28,19940,-79
2021-05-23 06:52:22,8.40,8.40,8.40,99.90,1032490,28,20397,-79
2021-05-23 06:52:52,8.50,8.50,8.50,99.90,1040847,28,20041,-79
2021-05-23 06:53:23,8.50,8.50,8.50,99.90,1036608,28,19906,-79
2021-05-23 06:53:54,8.50,8.50,8.50,99.90,1040473,28,19905,-79
2021-05-23 06:54:24,8.50,8.50,8.50,99.90,1036783,28,19973,-78
2021-05-23 06:54:55,8.50,8.50,8.50,99.90,1028935,28,19910,-79
2021-05-23 06:55:25,8.50,8.50,8.50,99.90,1028357,28,19978,-78
2021-05-23 06:55:56,8.50,8.50,8.50,99.90,1033092,28,19906,-79
2021-05-23 06:56:26,8.50,8.50,8.50,99.90,1034149,28,19906,-79
2021-05-23 06:56:57,8.50,8.50,8.50,99.90,1037862,28,19906,-79
2021-05-23 06:57:28,8.50,8.50,8.50,99.90,1034160,28,19906,-78
2021-05-23 06:57:59,8.50,8.50,8.50,99.90,1034547,28,19910,-78
2021-05-23 06:58:30,8.60,8.60,8.60,99.90,1037089,28,19902,-79
2021-05-23 06:59:00,8.60,8.60,8.60,99.90,1036935,28,20396,-79
2021-05-23 06:59:31,8.60,8.60,8.60,99.90,1032711,28,19917,-79
2021-05-23 07:00:02,8.70,8.70,8.70,99.90,1036686,28,19921,-79
2021-05-23 07:00:33,8.70,8.70,8.70,99.90,1036472,28,20349,-79
2021-05-23 07:01:03,8.70,8.70,8.70,99.90,1031763,28,19912,-79
2021-05-23 07:01:34,8.70,8.70,8.70,99.90,1032348,28,20358,-79
2021-05-23 07:02:04,8.70,8.70,8.70,99.90,1036669,28,19967,-79
2021-05-23 07:02:35,8.70,8.70,8.70,99.90,1028345,28,19913,-79
2021-05-23 07:03:06,8.70,8.70,8.70,99.90,1032101,28,20394,-78
2021-05-23 07:03:36,8.70,8.70,8.70,99.90,1032229,28,19957,-79
2021-05-23 07:04:07,8.70,8.70,8.70,99.90,1032534,28,20365,-79
2021-05-23 07:04:37,8.70,8.70,8.70,99.90,1032333,28,20028,-78
2021-05-23 07:05:08,8.80,8.80,8.80,99.90,1036222,28,19996,-79
2021-05-23 07:05:39,8.80,8.80,8.80,99.90,1036709,28,20443,-79
2021-05-23 07:06:09,8.80,8.80,8.80,99.90,1036484,28,19909,-79
2021-05-23 07:06:40,8.90,8.90,8.90,99.90,1040554,28,19909,-79
2021-05-23 07:07:10,8.90,8.90,8.90,99.90,1028389,28,19997,-79
2021-05-23 07:07:41,9.00,9.00,9.00,99.90,1030209,28,19977,-79
2021-05-23 07:08:12,9.10,9.10,9.10,99.90,1034098,28,19988,-79
2021-05-23 07:08:42,9.10,9.10,9.10,99.90,1034551,28,19906,-78
2021-05-23 07:09:13,9.20,9.20,9.20,99.90,1034228,28,19905,-79
2021-05-23 07:09:43,9.10,9.10,9.10,99.90,1037955,28,20012,-78
2021-05-23 07:10:14,9.10,9.10,9.10,99.90,1033773,28,19983,-79
2021-05-23 07:10:45,9.10,9.10,9.10,99.90,1033319,28,19985,-79
2021-05-23 07:11:16,9.10,9.10,9.10,99.90,1030266,28,19933,-78
2021-05-23 07:11:46,9.20,9.20,9.20,99.90,1029749,28,19906,-78
2021-05-23 07:12:17,9.20,9.20,9.20,99.90,1029352,28,20369,-78
2021-05-23 07:12:47,9.30,9.30,9.30,99.90,1032491,28,19960,-78
2021-05-23 07:13:18,9.30,9.30,9.30,99.90,1032405,28,19910,-78
2021-05-23 07:13:49,9.40,9.40,9.40,99.90,1032593,28,19912,-78
2021-05-23 07:14:19,9.40,9.40,9.40,99.90,1032508,28,19978,-78
2021-05-23 07:14:50,9.40,9.40,9.40,99.90,1028326,28,19918,-78
2021-05-23 07:15:21,9.40,9.40,9.40,99.90,1032546,28,19913,-78
2021-05-23 07:15:51,9.40,9.40,9.40,99.90,1032561,28,19910,-78
2021-05-23 07:16:22,9.50,9.50,9.50,99.90,1028347,28,20271,-78
2021-05-23 07:16:52,9.60,9.60,9.60,99.90,1036081,28,19905,-78
2021-05-23 07:17:23,9.60,9.60,9.60,99.90,1040496,28,19949,-78
2021-05-23 07:17:57,9.50,9.50,9.50,99.90,1032454,28,19909,-78
2021-05-23 07:18:27,9.60,9.60,9.60,99.90,1032447,28,19910,-78
2021-05-23 07:18:58,9.50,9.50,9.50,99.90,1032871,28,19921,-78
2021-05-23 07:19:29,9.40,9.40,9.40,99.90,1033116,28,19909,-78
2021-05-23 07:19:59,9.40,9.40,9.40,99.90,1032580,28,19918,-78
2021-05-23 07:20:30,9.40,9.40,9.40,99.90,1032268,28,19910,-78
2021-05-23 07:21:00,9.40,9.40,9.40,99.90,1031707,28,19977,-78
2021-05-23 07:21:31,9.40,9.40,9.40,99.90,1032249,28,20386,-80
2021-05-23 07:22:01,9.40,9.40,9.40,99.90,1036697,28,20403,-78
2021-05-23 07:22:32,9.40,9.40,9.40,99.90,1032267,28,19992,-78
2021-05-23 07:23:03,9.40,9.40,9.40,99.90,1036459,28,19921,-78
2021-05-23 07:23:33,9.40,9.40,9.40,99.90,1032521,28,20460,-78
2021-05-23 07:24:04,9.40,9.40,9.40,99.90,1032784,28,19910,-80
2021-05-23 07:24:35,9.40,9.40,9.40,99.90,1032576,28,20285,-78
2021-05-23 07:25:05,9.40,9.40,9.40,99.90,1028543,28,20278,-78
2021-05-23 07:25:36,9.50,9.50,9.50,99.90,1036714,28,19991,-78
2021-05-23 07:26:07,9.50,9.50,9.50,99.90,1036665,28,19959,-78
2021-05-23 07:26:38,9.50,9.50,9.50,99.90,1040599,28,19976,-78
2021-05-23 07:27:08,9.60,9.60,9.60,99.90,1036204,28,20374,-78
2021-05-23 07:27:39,9.60,9.60,9.60,99.90,1032250,28,19921,-78
2021-05-23 07:28:10,9.60,9.60,9.60,99.90,1040476,28,19909,-78
2021-05-23 07:28:40,9.60,9.60,9.60,99.90,1040338,28,19924,-79
2021-05-23 07:29:11,9.70,9.70,9.70,99.90,1036437,28,19914,-79
2021-05-23 07:29:41,9.60,9.60,9.60,99.90,1031849,28,19933,-78
2021-05-23 07:30:12,9.70,9.70,9.70,99.90,1028427,28,19917,-78
2021-05-23 07:30:43,9.70,9.70,9.70,99.90,1028078,28,19910,-78
2021-05-23 07:31:13,9.70,9.70,9.70,99.90,1036649,28,20278,-78
2021-05-23 07:31:44,9.70,9.70,9.70,99.90,1036286,28,20008,-78
2021-05-23 07:32:14,9.60,9.60,9.60,99.90,1032503,28,19913,-78
2021-05-23 07:32:45,9.60,9.60,9.60,99.90,1036797,28,19920,-78
2021-05-23 07:33:17,9.60,9.60,9.60,99.90,1032420,28,19910,-78
2021-05-23 07:33:47,9.70,9.70,9.70,99.90,1036503,28,19906,-78
2021-05-23 07:34:18,9.60,9.60,9.60,99.90,1040552,28,20373,-78
2021-05-23 07:34:48,9.70,9.70,9.70,99.90,1036351,28,19921,-78
2021-05-23 07:35:19,9.60,9.60,9.60,99.90,1032319,28,19917,-78
2021-05-23 07:35:50,9.60,9.60,9.60,99.90,1032384,28,19913,-78
2021-05-23 07:36:20,9.60,9.60,9.60,99.90,1036305,28,19964,-78
2021-05-23 07:36:51,9.60,9.60,9.60,99.90,1032521,28,19910,-78
2021-05-23 07:37:21,9.50,9.50,9.50,99.90,1032347,28,19910,-77
2021-05-23 07:37:52,9.40,9.40,9.40,99.90,1036094,28,19909,-78
2021-05-23 07:38:24,9.40,9.40,9.40,99.90,1035409,28,20140,-77
2021-05-23 07:38:55,9.50,9.50,9.50,99.90,1036502,28,19926,-78
2021-05-23 07:39:25,9.40,9.40,9.40,99.90,1040471,28,20369,-78
2021-05-23 07:39:56,9.40,9.40,9.40,99.90,1032788,28,20270,-78
2021-05-23 07:40:26,9.40,9.40,9.40,99.90,1040587,28,19905,-77
2021-05-23 07:40:57,9.40,9.40,9.40,99.90,1036853,28,20044,-78
2021-05-23 07:41:27,9.40,9.40,9.40,99.90,1042724,28,19982,-77
2021-05-23 07:41:58,9.40,9.40,9.40,99.90,1036789,28,19910,-77
2021-05-23 07:42:29,9.30,9.30,9.30,99.90,1032570,28,20423,-77
2021-05-23 07:42:59,9.30,9.30,9.30,99.90,1032947,28,20004,-77
2021-05-23 07:43:30,9.30,9.30,9.30,99.90,1044835,28,19952,-77
2021-05-23 07:44:00,9.20,9.20,9.20,99.90,1032409,28,20025,-77
2021-05-23 07:44:31,9.20,9.20,9.20,99.90,1036889,28,20056,-77
2021-05-23 07:45:02,9.20,9.20,9.20,99.90,1036586,28,19909,-77
2021-05-23 07:45:33,9.20,9.20,9.20,99.90,1036998,28,20377,-77
2021-05-23 07:46:03,9.20,9.20,9.20,99.90,1032470,28,20225,-77
2021-05-23 07:46:34,9.20,9.20,9.20,99.90,1036659,28,19909,-77
2021-05-23 07:47:04,9.10,9.10,9.10,99.90,1032415,28,19978,-77
2021-05-23 07:47:35,9.10,9.10,9.10,99.90,1028711,28,20401,-77
2021-05-23 07:48:06,9.10,9.10,9.10,99.90,1032104,28,20005,-77
2021-05-23 07:48:36,9.00,9.00,9.00,99.90,1032066,28,20267,-77
2021-05-23 07:49:07,9.10,9.10,9.10,99.90,1036261,28,20284,-77
2021-05-23 07:49:41,9.10,9.10,9.10,99.90,1032194,28,19910,-78
2021-05-23 07:50:13,9.10,9.10,9.10,99.90,1027941,28,19917,-77
2021-05-23 07:50:43,9.00,9.00,9.00,99.90,1031506,28,20004,-77
2021-05-23 07:51:14,9.10,9.10,9.10,99.90,1040194,28,19917,-77
2021-05-23 07:51:45,9.10,9.10,9.10,99.90,1036152,28,19920,-77
2021-05-23 07:52:15,9.10,9.10,9.10,99.90,1036007,28,19910,-77
2021-05-23 07:52:46,9.10,9.10,9.10,99.90,1036138,28,19916,-77
2021-05-23 07:53:16,9.10,9.10,9.10,99.90,1036176,28,19910,-77
2021-05-23 07:53:47,9.10,9.10,9.10,99.90,1036306,28,20013,-79
2021-05-23 07:54:17,9.10,9.10,9.10,99.90,1036363,28,19909,-78
2021-05-23 07:54:48,9.00,9.00,9.00,99.90,1032096,28,19910,-77
2021-05-23 07:55:19,9.00,9.00,9.00,99.90,1032081,28,19910,-77
2021-05-23 07:55:49,9.10,9.10,9.10,99.90,1032135,28,19965,-77
2021-05-23 07:56:20,9.10,9.10,9.10,99.90,1032068,28,19948,-78
2021-05-23 07:56:51,9.00,9.00,9.00,99.90,1039996,28,20404,-78
2021-05-23 07:57:21,9.00,9.00,9.00,99.90,1036130,28,19912,-78
2021-05-23 07:57:52,9.10,9.10,9.10,99.90,1036203,28,19921,-78
2021-05-23 07:58:23,9.00,9.00,9.00,99.90,1040169,28,19905,-78
2021-05-23 07:58:54,9.00,9.00,9.00,99.90,1040069,28,19909,-78
2021-05-23 07:59:24,9.10,9.10,9.10,99.90,1036503,28,19905,-77
2021-05-23 07:59:55,9.00,9.00,9.00,99.90,1040073,28,20047,-77
2021-05-23 08:00:25,9.10,9.10,9.10,99.90,1036168,28,19902,-77
2021-05-23 08:00:56,9.10,9.10,9.10,99.90,1031369,28,20390,-77
2021-05-23 08:01:27,9.10,9.10,9.10,99.90,1028126,28,19957,-78
2021-05-23 08:01:57,9.00,9.00,9.00,99.90,1032331,28,19906,-77
2021-05-23 08:02:28,9.10,9.10,9.10,99.90,1036215,28,19909,-77
2021-05-23 08:02:59,9.10,9.10,9.10,99.90,1036000,28,19961,-77
2021-05-23 08:03:29,9.00,9.00,9.00,99.90,1036088,28,19941,-77
2021-05-23 08:04:00,9.00,9.00,9.00,99.90,1036069,28,19905,-77
2021-05-23 08:04:30,9.00,9.00,9.00,99.90,1036173,28,19996,-77
2021-05-23 08:05:01,9.00,9.00,9.00,99.90,1031835,28,20008,-78
2021-05-23 08:05:32,8.90,8.90,8.90,99.90,1040170,28,19905,-77
2021-05-23 08:06:05,9.00,9.00,9.00,99.90,1031976,28,19906,-77
2021-05-23 08:06:35,9.00,9.00,9.00,99.90,1032017,28,19905,-77
2021-05-23 08:07:06,9.00,9.00,9.00,99.90,1032400,28,19909,-77
2021-05-23 08:07:36,8.90,8.90,8.90,99.90,1032131,28,19912,-78
2021-05-23 08:08:07,9.00,9.00,9.00,99.90,1028225,28,19940,-78
2021-05-23 08:08:37,9.00,9.00,9.00,99.90,1028083,28,19918,-78
2021-05-23 08:09:08,9.00,9.00,9.00,99.90,1031987,28,19948,-78
2021-05-23 08:09:39,9.00,9.00,9.00,99.90,1040173,28,19992,-78
2021-05-23 08:10:10,9.00,9.00,9.00,99.90,1040345,28,20392,-78
2021-05-23 08:10:41,9.10,9.10,9.10,99.90,1039712,28,19906,-78
2021-05-23 08:11:11,9.10,9.10,9.10,99.90,1031882,28,20297,-76
2021-05-23 08:11:42,9.10,9.10,9.10,99.90,1031941,28,19905,-77
2021-05-23 08:12:13,9.10,9.10,9.10,99.90,1036145,28,19988,-77
2021-05-23 08:12:43,9.20,9.20,9.20,99.90,1040171,28,19912,-77
2021-05-23 08:13:14,9.20,9.20,9.20,99.90,1036037,28,19909,-77
2021-05-23 08:13:44,9.20,9.20,9.20,99.90,1036258,28,19909,-77
2021-05-23 08:14:15,9.20,9.20,9.20,99.90,1032159,28,19913,-77
2021-05-23 08:14:46,9.20,9.20,9.20,99.90,1032220,28,20356,-77
2021-05-23 08:15:17,9.30,9.30,9.30,99.90,1028137,28,19913,-77
2021-05-23 08:15:47,9.30,9.30,9.30,99.90,1032169,28,19968,-78
2021-05-23 08:16:18,9.40,9.40,9.40,99.90,1032338,28,20278,-78
2021-05-23 08:16:48,9.50,9.50,9.50,99.90,1032243,28,19961,-78
2021-05-23 08:17:19,9.50,9.50,9.50,99.90,1032019,28,20008,-78
2021-05-23 08:17:53,9.60,9.60,9.60,99.90,1032351,28,19909,-78
2021-05-23 08:18:30,9.60,9.60,9.60,99.90,1035305,28,19909,-77
2021-05-23 08:19:00,9.60,9.60,9.60,99.90,1027775,28,19929,-77
2021-05-23 08:19:31,9.70,9.70,9.70,99.90,1028304,28,20375,-77
2021-05-23 08:20:01,9.80,9.80,9.80,99.90,1032147,28,19914,-78
2021-05-23 08:20:32,9.70,9.70,9.70,99.90,1036149,28,19910,-77
2021-05-23 08:21:03,9.70,9.70,9.70,99.90,1035445,28,19929,-77
2021-05-23 08:21:34,9.70,9.70,9.70,99.90,1031798,28,19906,-77
2021-05-23 08:22:05,9.70,9.70,9.70,99.90,1036112,28,19960,-78
2021-05-23 08:22:35,9.80,9.80,9.80,99.90,1036155,28,19953,-78
2021-05-23 08:23:06,9.80,9.80,9.80,99.90,1036062,28,19913,-78
2021-05-23 08:23:36,9.70,9.70,9.70,99.90,1032284,28,19956,-78
2021-05-23 08:24:07,9.80,9.80,9.80,99.90,1040373,28,19909,-78
2021-05-23 08:24:38,9.80,9.80,9.80,99.90,1040255,28,19916,-78
2021-05-23 08:25:09,9.90,9.90,9.90,99.90,1032277,28,20006,-78
2021-05-23 08:25:39,9.90,9.90,9.90,99.90,1032335,28,19993,-78
2021-05-23 08:26:10,10.00,10.00,10.00,99.90,1032052,28,20001,-78
2021-05-23 08:26:40,9.90,9.90,9.90,99.90,1032149,28,19914,-78
2021-05-23 08:27:11,10.00,10.00,10.00,99.90,1028108,28,20378,-78
2021-05-23 08:27:41,10.00,10.00,10.00,99.90,1032104,28,19917,-78
2021-05-23 08:28:13,10.00,10.00,10.00,99.90,1032071,28,19906,-78
2021-05-23 08:28:43,10.00,10.00,10.00,99.90,1032249,28,20342,-77
2021-05-23 08:29:14,10.00,10.00,10.00,99.90,1032194,28,19916,-77
2021-05-23 08:29:44,10.10,10.10,10.10,99.90,1036284,28,20357,-77
2021-05-23 08:30:15,10.10,10.10,10.10,99.90,1032047,28,19955,-77
2021-05-23 08:30:46,10.10,10.10,10.10,99.90,1027392,28,19914,-77
2021-05-23 08:31:16,10.10,10.10,10.10,99.90,1027888,28,19910,-78
2021-05-23 08:31:47,10.00,10.00,10.00,99.90,1028021,28,20000,-78
2021-05-23 08:32:17,10.00,10.00,10.00,99.90,1036107,28,19916,-78
2021-05-23 08:32:48,10.10,10.10,10.10,99.90,1028081,28,19914,-78
2021-05-23 08:33:18,10.10,10.10,10.10,99.90,1032088,28,20297,-77
2021-05-23 08:33:49,10.10,10.10,10.10,99.90,1036075,28,19917,-77
2021-05-23 08:34:20,10.10,10.10,10.10,99.90,1040209,28,19910,-78
2021-05-23 08:34:50,10.00,10.00,10.00,99.90,1028674,28,19910,-78
2021-05-23 08:35:21,10.00,10.00,10.00,99.90,1027931,28,19918,-78
2021-05-23 08:35:51,9.90,9.90,9.90,99.90,1028377,28,19914,-78
2021-05-23 08:36:22,9.90,9.90,9.90,99.90,1032197,28,19956,-78
2021-05-23 08:36:52,9.90,9.90,9.90,99.90,1036370,28,19909,-78
2021-05-23 08:37:23,9.90,9.90,9.90,99.90,1036221,28,19917,-78
2021-05-23 08:37:54,9.90,9.90,9.90,99.90,1032284,28,19909,-78
2021-05-23 08:38:24,9.80,9.80,9.80,99.90,1040460,28,19905,-78
2021-05-23 08:38:55,9.80,9.80,9.80,99.90,1040369,28,19909,-78
2021-05-23 08:39:25,9.70,9.70,9.70,99.90,1036267,28,19964,-77
2021-05-23 08:39:56,9.80,9.80,9.80,99.90,1036534,28,20411,-77
2021-05-23 08:40:26,9.80,9.80,9.80,99.90,1032606,28,19906,-77
2021-05-23 08:40:57,9.70,9.70,9.70,99.90,1031878,28,19910,-77
2021-05-23 08:41:28,9.80,9.80,9.80,99.90,1032095,28,20379,-77
2021-05-23 08:41:58,9.70,9.70,9.70,99.90,1040831,28,19999,-77
2021-05-23 08:42:30,9.80,9.80,9.80,99.90,1036994,28,19905,-77
2021-05-23 08:43:03,9.80,9.80,9.80,99.90,1037020,28,19909,-77
2021-05-23 08:43:34,9.70,9.70,9.70,99.90,1041161,28,19972,-77
2021-05-23 08:44:05,9.80,9.80,9.80,99.90,1037106,28,19910,-79
2021-05-23 08:44:36,9.70,9.70,9.70,99.90,1033026,28,19960,-78
2021-05-23 08:45:07,9.80,9.80,9.80,99.90,1036963,28,19905,-79
2021-05-23 08:45:38,9.70,9.70,9.70,99.90,1032926,28,19921,-78
2021-05-23 08:46:08,9.80,9.80,9.80,99.90,1036893,28,19910,-78
2021-05-23 08:46:39,9.80,9.80,9.80,99.90,1036838,28,19910,-78
2021-05-23 08:47:10,9.60,9.60,9.60,99.90,1033371,28,20385,-78
2021-05-23 08:47:41,9.60,9.60,9.60,99.90,1029877,28,19926,-77
2021-05-23 08:48:11,9.60,9.60,9.60,99.90,1033613,28,20320,-77
2021-05-23 08:48:42,9.60,9.60,9.60,99.90,1029547,28,19906,-77
2021-05-23 08:49:16,9.60,9.60,9.60,99.90,1033351,28,19996,-77
2021-05-23 08:49:46,9.50,9.50,9.50,99.90,1032812,28,19941,-77
2021-05-23 08:50:17,9.50,9.50,9.50,99.90,1033735,28,19910,-77
2021-05-23 08:50:48,9.40,9.40,9.40,99.90,1036408,28,19917,-78
2021-05-23 08:51:19,9.50,9.50,9.50,99.90,1037033,28,19909,-78
2021-05-23 08:51:49,9.40,9.40,9.40,99.90,1033007,28,19917,-78
2021-05-23 08:52:20,9.50,9.50,9.50,99.90,1029714,28,19910,-78
2021-05-23 08:52:57,9.50,9.50,9.50,99.90,1037346,28,20525,-78
2021-05-23 08:53:28,9.60,9.60,9.60,99.90,1042203,28,20007,-78
2021-05-23 08:54:02,9.60,9.60,9.60,99.90,1040957,28,19909,-78
2021-05-23 08:54:40,9.50,9.50,9.50,99.90,1034325,28,20015,-78
2021-05-23 08:55:11,9.50,9.50,9.50,99.90,1036894,28,19914,-78
2021-05-23 08:55:43,9.60,9.60,9.60,99.90,1028814,28,19910,-78
2021-05-23 08:56:14,9.60,9.60,9.60,99.90,1037064,28,20357,-78
2021-05-23 08:56:44,9.60,9.60,9.60,99.90,1033171,28,19965,-78
2021-05-23 08:57:22,9.60,9.60,9.60,99.90,1037170,28,19913,-78
2021-05-23 08:57:54,9.70,9.70,9.70,99.90,1036803,28,19916,-78
2021-05-23 08:58:25,9.60,9.60,9.60,99.90,1040932,28,19910,-78
2021-05-23 08:58:55,9.50,9.50,9.50,99.90,1036769,28,19913,-79
2021-05-23 08:59:26,9.40,9.40,9.40,99.90,1033085,28,19916,-78
2021-05-23 08:59:56,9.40,9.40,9.40,99.90,1028995,28,19998,-78
2021-05-23 09:00:27,9.30,9.30,9.30,99.90,1032703,28,19906,-77
2021-05-23 09:00:58,9.30,9.30,9.30,99.90,1040394,28,19941,-77
2021-05-23 09:01:29,9.30,9.30,9.30,99.90,1040812,28,20357,-78
2021-05-23 09:02:03,9.30,9.30,9.30,99.90,1037558,28,20258,-77
2021-05-23 09:02:33,9.30,9.30,9.30,99.90,1028723,28,19971,-78
2021-05-23 09:03:05,9.30,9.30,9.30,99.90,1033193,28,19914,-78
2021-05-23 09:03:35,9.10,9.10,9.10,99.90,1038070,28,19906,-78
2021-05-23 09:04:07,9.10,9.10,9.10,99.90,1037763,28,20359,-78
2021-05-23 09:04:45,9.00,9.00,9.00,99.90,1037628,28,19984,-80
2021-05-23 09:05:24,9.00,9.00,9.00,99.90,1037555,28,19975,-79
2021-05-23 09:05:56,8.90,8.90,8.90,99.90,1032873,28,19902,-79
2021-05-23 09:06:27,8.80,8.80,8.80,99.90,1032626,28,19993,-77
2021-05-23 09:07:01,8.80,8.80,8.80,99.90,1036723,28,20415,-76
2021-05-23 09:07:32,8.60,8.60,8.60,99.90,1032685,28,19906,-75
2021-05-23 09:08:04,8.50,8.50,8.50,99.90,1033928,28,19906,-74
2021-05-23 09:08:34,8.50,8.50,8.50,99.90,1036604,28,19992,-75
2021-05-23 09:09:06,8.40,8.40,8.40,99.90,1036762,28,19921,-75
2021-05-23 09:09:43,8.30,8.30,8.30,99.90,1036759,28,19902,-75
2021-05-23 09:10:21,8.20,8.20,8.20,99.90,1033762,28,19902,-74
2021-05-23 09:10:53,8.20,8.20,8.20,99.90,1038052,28,19912,-73
2021-05-23 09:11:24,8.10,8.10,8.10,99.90,1042571,28,19904,-74
2021-05-23 09:11:59,8.10,8.10,8.10,99.90,1050428,28,20388,-73
2021-05-23 09:12:29,8.00,8.00,8.00,99.90,1052232,28,20004,-73
2021-05-23 09:13:00,8.00,8.00,8.00,99.90,1048229,28,19934,-73
2021-05-23 09:13:31,8.00,8.00,8.00,99.90,1040755,28,20343,-73
2021-05-23 09:14:04,8.10,8.10,8.10,99.90,1036711,28,19905,-73
2021-05-23 09:14:35,8.00,8.00,8.00,99.90,1033587,28,19905,-74
2021-05-23 09:15:06,8.10,8.10,8.10,99.90,1037347,28,20282,-73
2021-05-23 09:15:37,8.10,8.10,8.10,99.90,1032970,28,19912,-73
2021-05-23 09:16:11,8.10,8.10,8.10,99.90,1036977,28,19906,-74
2021-05-23 09:16:41,8.10,8.10,8.10,99.90,1032598,28,19921,-74
2021-05-23 09:17:41,8.20,8.20,8.20,99.90,1033149,28,19906,-74
2021-05-23 09:18:12,8.20,8.20,8.20,99.90,1020535,29,19911,-74
2021-05-23 09:18:46,8.30,8.30,8.30,99.90,1038814,28,19912,-75
2021-05-23 09:19:18,8.40,8.40,8.40,99.90,1036972,28,19949,-75
2021-05-23 09:19:49,8.40,8.40,8.40,99.90,1032809,28,19970,-75
2021-05-23 09:20:20,8.50,8.50,8.50,99.90,1036784,28,19906,-75
2021-05-23 09:20:59,8.50,8.50,8.50,99.90,1035967,28,19912,-75
2021-05-23 09:21:29,8.60,8.60,8.60,99.90,1032662,28,19906,-75
2021-05-23 09:22:00,8.70,8.70,8.70,99.90,1035041,28,20049,-76
2021-05-23 09:22:30,8.70,8.70,8.70,99.90,1033763,28,19906,-75
2021-05-23 09:23:01,8.80,8.80,8.80,99.90,1032892,28,19906,-75
2021-05-23 09:23:39,8.90,8.90,8.90,99.90,1036538,28,19955,-75
2021-05-23 09:24:10,9.00,9.00,9.00,99.90,1037925,28,19948,-75
2021-05-23 09:25:10,9.10,9.10,9.10,99.90,1040614,28,19906,-76
2021-05-23 09:25:40,9.30,9.30,9.30,99.90,1020405,29,20309,-76
2021-05-23 09:26:18,9.60,9.60,9.60,99.90,1040745,28,19912,-76
2021-05-23 09:26:49,9.70,9.70,9.70,99.90,1040581,28,19973,-76
2021-05-23 09:27:20,9.90,9.90,9.90,99.90,1036676,28,20400,-76
2021-05-23 09:27:51,9.80,9.80,9.80,99.90,1033867,28,20329,-76
2021-05-23 09:28:28,9.80,9.80,9.80,99.90,1036583,28,19905,-76
2021-05-23 09:29:25,9.70,9.70,9.70,99.90,1037579,28,19905,-76
2021-05-23 09:30:03,9.50,9.50,9.50,99.90,1042098,28,20402,-74
2021-05-23 09:30:35,9.50,9.50,9.50,99.90,1041228,28,20365,-75
2021-05-23 09:31:16,9.40,9.40,9.40,99.90,1039866,28,19906,-75
2021-05-23 09:31:54,9.50,9.50,9.50,99.90,1036623,28,19905,-75
2021-05-23 09:32:25,9.60,9.60,9.60,99.90,1032592,28,19913,-75
2021-05-23 09:32:57,9.70,9.70,9.70,99.90,1036444,28,19910,-76
2021-05-23 09:33:28,9.80,9.80,9.80,99.90,1032486,28,19944,-76
2021-05-23 09:33:58,9.80,9.80,9.80,99.90,1032955,28,19906,-76
2021-05-23 09:34:30,9.90,9.90,9.90,99.90,1040668,28,20308,-75
2021-05-23 09:35:04,9.90,9.90,9.90,99.90,1040973,28,19907,-76
2021-05-23 09:35:41,10.00,10.00,10.00,99.90,1041495,28,19905,-76
2021-05-23 09:36:13,10.10,10.10,10.10,99.90,1042373,28,19996,-76
2021-05-23 09:36:44,10.10,10.10,10.10,99.90,1036515,28,19937,-75
2021-05-23 09:37:15,10.10,10.10,10.10,99.90,1032464,28,19910,-76
2021-05-23 09:37:56,10.10,10.10,10.10,99.90,1032514,28,19950,-76
2021-05-23 09:38:27,10.20,10.20,10.20,99.90,1034131,28,20004,-76
2021-05-23 09:39:01,10.40,10.40,10.40,99.90,1039864,28,19912,-76
2021-05-23 09:39:35,10.50,10.50,10.50,99.90,1044736,28,19948,-76
2021-05-23 09:40:14,10.50,10.50,10.50,99.90,1032394,28,19977,-76
2021-05-23 09:40:45,10.60,10.60,10.60,99.90,1031770,28,19988,-77
2021-05-23 09:41:22,10.70,10.70,10.70,99.90,1040471,28,19905,-76
2021-05-23 09:41:52,10.60,10.60,10.60,99.90,1036507,28,19906,-76
2021-05-23 09:42:24,10.70,10.70,10.70,99.90,1031255,28,19909,-75
2021-05-23 09:42:54,10.80,10.80,10.80,99.90,1032441,28,19957,-75
2021-05-23 09:43:26,10.90,10.90,10.90,99.90,1036523,28,19956,-76
2021-05-23 09:44:15,10.90,10.90,10.90,99.90,1032613,28,19906,-76
2021-05-23 09:44:46,10.80,10.80,10.80,99.90,1036533,28,19909,-76
2021-05-23 09:45:16,10.70,10.70,10.70,99.90,1032331,28,19906,-76
2021-05-23 09:45:51,10.60,10.60,10.60,99.90,1036445,28,20321,-76
2021-05-23 09:46:21,10.60,10.60,10.60,99.90,1032594,28,19913,-77
2021-05-23 09:46:52,10.60,10.60,10.60,99.90,1036460,28,19913,-77
2021-05-23 09:47:23,10.60,10.60,10.60,99.90,1040572,28,20381,-77
2021-05-23 09:47:54,10.60,10.60,10.60,99.90,1040575,28,20425,-77
2021-05-23 09:48:25,10.60,10.60,10.60,99.90,1036541,28,19906,-77
2021-05-23 09:48:56,10.60,10.60,10.60,99.90,1036587,28,19909,-77
2021-05-23 09:49:27,10.70,10.70,10.70,99.90,1036627,28,19980,-77
2021-05-23 09:49:58,10.50,10.50,10.50,99.90,1032613,28,19906,-77
2021-05-23 09:50:34,10.60,10.60,10.60,99.90,1040598,28,20344,-76
2021-05-23 09:51:12,10.60,10.60,10.60,99.90,1039796,28,19912,-77
2021-05-23 09:51:56,10.80,10.80,10.80,99.90,1038158,28,19906,-77
2021-05-23 09:52:30,10.80,10.80,10.80,99.90,1040320,28,19908,-77
2021-05-23 09:53:00,10.90,10.90,10.90,99.90,1039792,28,19936,-77
2021-05-23 09:53:32,11.00,11.00,11.00,99.90,1034995,28,19954,-77
2021-05-23 09:54:03,11.10,11.10,11.10,99.90,1033202,28,19905,-78
2021-05-23 09:54:52,11.10,11.10,11.10,99.90,1032486,28,20375,-77
2021-05-23 09:55:23,11.20,11.20,11.20,99.90,1035073,28,19913,-77
2021-05-23 09:55:59,11.20,11.20,11.20,99.90,1035056,28,19925,-77
2021-05-23 09:56:31,11.30,11.30,11.30,99.90,1035276,28,19908,-77
2021-05-23 09:57:10,11.40,11.40,11.40,99.90,1033498,28,19906,-77
2021-05-23 09:57:40,11.50,11.50,11.50,99.90,1034720,28,19906,-77
2021-05-23 09:58:23,11.40,11.40,11.40,99.90,1036597,28,19909,-77
2021-05-23 09:58:54,11.30,11.30,11.30,99.90,1035331,28,20358,-77
2021-05-23 09:59:25,11.20,11.20,11.20,99.90,1028630,28,19959,-77
2021-05-23 09:59:59,11.20,11.20,11.20,99.90,1034369,28,20069,-77
2021-05-23 10:00:38,11.20,11.20,11.20,99.90,1032417,28,19906,-77
2021-05-23 10:01:09,11.20,11.20,11.20,99.90,1031799,28,19906,-77
2021-05-23 10:01:40,11.40,11.40,11.40,99.90,1032383,28,19913,-77
2021-05-23 10:02:11,11.50,11.50,11.50,99.90,1029538,28,19972,-77
2021-05-23 10:02:51,11.60,11.60,11.60,99.90,1033044,28,19945,-77
2021-05-23 10:03:25,11.60,11.60,11.60,99.90,1033799,28,19906,-77
2021-05-23 10:03:57,11.60,11.60,11.60,99.90,1032456,28,20246,-77
2021-05-23 10:04:27,11.70,11.70,11.70,99.90,1034494,28,19914,-77
2021-05-23 10:05:01,11.60,11.60,11.60,99.90,1032570,28,19953,-77
2021-05-23 10:05:32,11.60,11.60,11.60,99.90,1034999,28,19905,-77
2021-05-23 10:06:03,11.60,11.60,11.60,99.90,1037415,28,20419,-77
2021-05-23 10:06:35,11.70,11.70,11.70,99.90,1028990,28,19913,-77
2021-05-23 10:07:08,11.80,11.80,11.80,99.90,1028547,28,19907,-78
2021-05-23 10:07:39,11.90,11.90,11.90,99.90,1032505,28,20414,-78
2021-05-23 10:08:14,11.90,11.90,11.90,99.90,1033448,28,19910,-77
2021-05-23 10:08:44,12.10,12.10,12.10,99.90,1028317,28,19910,-77
2021-05-23 10:09:15,12.10,12.10,12.10,99.90,1032316,28,19910,-77
2021-05-23 10:09:45,12.10,12.10,12.10,99.90,1036279,28,19913,-77
2021-05-23 10:10:16,12.10,12.10,12.10,99.90,1032608,28,19941,-77
2021-05-23 10:10:47,12.00,12.00,12.00,99.90,1027756,28,19906,-78
2021-05-23 10:11:17,12.00,12.00,12.00,99.90,1032534,28,19906,-78
2021-05-23 10:11:49,12.10,12.10,12.10,99.90,1032501,28,19917,-77
2021-05-23 10:12:19,12.30,12.30,12.30,99.90,1037156,28,20163,-77
2021-05-23 10:12:55,12.40,12.40,12.40,99.90,1036690,28,20000,-77
2021-05-23 10:13:26,12.50,12.50,12.50,99.90,1036558,28,20392,-77
2021-05-23 10:13:56,12.60,12.60,12.60,99.90,1036543,28,19913,-77
2021-05-23 10:14:27,12.70,12.70,12.70,99.90,1036477,28,20349,-77
2021-05-23 10:14:58,12.90,12.90,12.90,99.90,1036424,28,19941,-77
2021-05-23 10:15:28,13.00,13.00,13.00,99.90,1040519,28,19905,-77
2021-05-23 10:15:59,13.00,13.00,13.00,99.90,1032448,28,19946,-77
2021-05-23 10:16:30,13.10,13.10,13.10,99.90,1032451,28,20052,-78
2021-05-23 10:17:01,13.20,13.20,13.20,99.90,1028464,28,19954,-78
2021-05-23 10:17:34,13.30,13.30,13.30,99.90,1032883,28,19912,-77
2021-05-23 10:18:04,13.30,13.30,13.30,99.90,1029019,28,20381,-77
2021-05-23 10:18:35,13.10,13.10,13.10,99.90,1030661,28,19913,-78
2021-05-23 10:19:05,13.10,13.10,13.10,99.90,1036292,28,19917,-77
2021-05-23 10:19:36,13.10,13.10,13.10,99.90,1028619,28,20355,-78
2021-05-23 10:20:08,13.20,13.20,13.20,99.90,1036522,28,20016,-78
2021-05-23 10:20:39,13.30,13.30,13.30,99.90,1032684,28,19916,-78
2021-05-23 10:21:09,13.50,13.50,13.50,99.90,1031685,28,19913,-77
2021-05-23 10:21:40,13.60,13.60,13.60,99.90,1036359,28,19909,-77
2021-05-23 10:22:10,13.50,13.50,13.50,99.90,1032605,28,19916,-77
2021-05-23 10:22:41,13.60,13.60,13.60,99.90,1032437,28,19960,-77
2021-05-23 10:23:13,13.70,13.70,13.70,99.90,1032688,28,19925,-77
2021-05-23 10:24:03,13.80,13.80,13.80,99.90,1028508,28,20338,-77
2021-05-23 10:25:03,13.70,13.70,13.70,99.90,1036436,28,19973,-78
2021-05-23 10:25:34,13.60,13.60,13.60,99.90,1026919,28,19911,-77
2021-05-23 10:26:05,13.80,13.80,13.80,99.90,1036619,28,19910,-77
2021-05-23 10:26:36,13.80,13.80,13.80,99.90,1040667,28,19955,-78
2021-05-23 10:27:13,13.90,13.90,13.90,99.90,1040321,28,20778,-77
2021-05-23 10:27:45,14.00,14.00,14.00,99.90,1041697,28,19943,-77
2021-05-23 10:28:16,14.10,14.10,14.10,99.90,1041933,28,19913,-77
2021-05-23 10:28:46,14.20,14.20,14.20,99.90,1043797,28,19913,-77
2021-05-23 10:29:17,14.20,14.20,14.20,99.90,1044806,28,19963,-77
2021-05-23 10:29:49,14.30,14.30,14.30,99.90,1036801,28,19909,-77
2021-05-23 10:30:20,14.30,14.30,14.30,99.90,1036422,28,19949,-77
2021-05-23 10:30:51,14.10,14.10,14.10,99.90,1031786,28,19910,-77
2021-05-23 10:31:28,14.10,14.10,14.10,99.90,1028235,28,20317,-77
2021-05-23 10:32:06,14.00,14.00,14.00,99.90,1032449,28,19909,-77
2021-05-23 10:32:37,14.10,14.10,14.10,99.90,1036467,28,19917,-77
2021-05-23 10:33:11,14.20,14.20,14.20,99.90,1036490,28,19909,-77
2021-05-23 10:33:53,14.00,14.00,14.00,99.90,1038163,28,19993,-77
2021-05-23 10:34:42,14.10,14.10,14.10,99.90,1036452,28,20004,-77
2021-05-23 10:35:18,13.80,13.80,13.80,99.90,1032355,28,19910,-78
2021-05-23 10:35:50,13.60,13.60,13.60,99.90,1028495,28,20386,-78
2021-05-23 10:36:30,13.30,13.30,13.30,99.90,1031928,28,20289,-78
2021-05-23 10:37:01,13.30,13.30,13.30,99.90,1036392,28,19909,-78
2021-05-23 10:37:32,13.40,13.40,13.40,99.90,1028415,28,19917,-77
2021-05-23 10:38:06,13.30,13.30,13.30,99.90,1036295,28,19917,-77
2021-05-23 10:38:37,13.20,13.20,13.20,99.90,1032487,28,19980,-77
2021-05-23 10:39:09,13.00,13.00,13.00,99.90,1032347,28,19917,-77
2021-05-23 10:39:40,12.90,12.90,12.90,99.90,1032251,28,19910,-77
2021-05-23 10:40:30,12.80,12.80,12.80,99.90,1032288,28,19917,-77
2021-05-23 10:41:02,12.80,12.80,12.80,99.90,1035894,28,20346,-77
2021-05-23 10:41:33,12.90,12.90,12.90,99.90,1032171,28,19914,-77
2021-05-23 10:42:04,12.80,12.80,12.80,99.90,1031151,28,19910,-77
2021-05-23 10:42:34,12.80,12.80,12.80,99.90,1032843,28,19906,-79
2021-05-23 10:43:05,12.80,12.80,12.80,99.90,1032634,28,20424,-78
2021-05-23 10:43:38,12.70,12.70,12.70,99.90,1028471,28,19910,-77
2021-05-23 10:44:10,12.80,12.80,12.80,99.90,1028306,28,20416,-77
2021-05-23 10:44:41,12.80,12.80,12.80,99.90,1029039,28,19910,-77
2021-05-23 10:45:19,12.70,12.70,12.70,99.90,1032351,28,20413,-76
2021-05-23 10:45:50,12.50,12.50,12.50,99.90,1029734,28,19917,-76
2021-05-23 10:46:21,12.50,12.50,12.50,99.90,1033703,28,19917,-76
2021-05-23 10:46:52,12.50,12.50,12.50,99.90,1033597,28,19941,-76
2021-05-23 10:47:22,12.50,12.50,12.50,99.90,1028411,28,19906,-76
2021-05-23 10:47:55,12.40,12.40,12.40,99.90,1028302,28,19910,-76
2021-05-23 10:48:25,12.40,12.40,12.40,99.90,1032255,28,19944,-76
2021-05-23 10:48:56,12.40,12.40,12.40,99.90,1032686,28,19910,-77
2021-05-23 10:49:27,12.30,12.30,12.30,99.90,1036406,28,19909,-76
2021-05-23 10:50:01,11.90,11.90,11.90,99.90,1032123,28,19916,-76
2021-05-23 10:50:34,11.60,11.60,11.60,99.90,1028221,28,19914,-76
2021-05-23 10:51:11,11.20,11.20,11.20,99.90,1031747,28,19909,-77
2021-05-23 10:51:54,11.00,11.00,11.00,99.90,1029781,28,20255,-77
2021-05-23 10:52:28,10.70,10.70,10.70,99.90,1032247,28,19910,-77
2021-05-23 10:52:59,10.60,10.60,10.60,99.90,1032334,28,19910,-76
2021-05-23 10:53:33,10.30,10.30,10.30,99.90,1030573,28,19977,-75
2021-05-23 10:54:12,10.30,10.30,10.30,99.90,1032172,28,19910,-75
2021-05-23 10:55:02,10.20,10.20,10.20,99.90,1032273,28,19916,-76
2021-05-23 10:55:33,10.10,10.10,10.10,99.90,1032127,28,19910,-76
2021-05-23 10:56:03,10.00,10.00,10.00,99.90,1032259,28,20002,-75
2021-05-23 10:56:34,9.90,9.90,9.90,99.90,1038026,28,19913,-76
2021-05-23 10:57:05,9.90,9.90,9.90,99.90,1036714,28,20420,-76
2021-05-23 10:57:39,9.90,9.90,9.90,99.90,1036645,28,20000,-76
2021-05-23 10:58:10,10.00,10.00,10.00,99.90,1040380,28,19924,-76
2021-05-23 10:58:40,10.00,10.00,10.00,99.90,1039066,28,19924,-77
2021-05-23 10:59:12,10.00,10.00,10.00,99.90,1034920,28,19909,-77
2021-05-23 10:59:43,10.10,10.10,10.10,99.90,1032285,28,20004,-77
2021-05-23 11:00:32,10.10,10.10,10.10,99.90,1032227,28,19960,-77
2021-05-23 11:01:06,10.20,10.20,10.20,99.90,1031507,28,20360,-76
2021-05-23 11:01:37,10.30,10.30,10.30,99.90,1028264,28,19921,-76
2021-05-23 11:02:09,10.30,10.30,10.30,99.90,1031236,28,19966,-76
2021-05-23 11:02:40,10.40,10.40,10.40,99.90,1033671,28,19913,-76
2021-05-23 11:03:11,10.40,10.40,10.40,99.90,1037243,28,19909,-76
2021-05-23 11:03:42,10.40,10.40,10.40,99.90,1032155,28,19918,-76
2021-05-23 11:04:13,10.40,10.40,10.40,99.90,1027997,28,19919,-76
2021-05-23 11:04:44,10.40,10.40,10.40,99.90,1031949,28,20095,-77
2021-05-23 11:05:21,10.40,10.40,10.40,99.90,1036386,28,19913,-77
2021-05-23 11:06:00,10.50,10.50,10.50,99.90,1037429,28,20008,-76
2021-05-23 11:06:31,10.40,10.40,10.40,99.90,1044690,28,20303,-76
2021-05-23 11:07:11,10.40,10.40,10.40,99.90,1046739,28,19909,-77
2021-05-23 11:07:54,10.40,10.40,10.40,99.90,1044433,28,19943,-77
2021-05-23 11:08:28,10.50,10.50,10.50,99.90,1040182,28,19909,-77
2021-05-23 11:09:04,10.60,10.60,10.60,99.90,1032199,28,20381,-78
2021-05-23 11:09:35,10.70,10.70,10.70,99.90,1036323,28,19917,-77
2021-05-23 11:10:18,10.80,10.80,10.80,99.90,1040388,28,19909,-77
2021-05-23 11:10:50,10.80,10.80,10.80,99.90,1033989,28,20000,-77
2021-05-23 11:11:21,10.80,10.80,10.80,99.90,1040537,28,19913,-77
2021-05-23 11:11:51,10.90,10.90,10.90,99.90,1043451,28,20007,-77
2021-05-23 11:12:22,10.90,10.90,10.90,99.90,1032828,28,19917,-77
2021-05-23 11:12:58,10.80,10.80,10.80,99.90,1036931,28,19933,-77
2021-05-23 11:13:30,10.90,10.90,10.90,99.90,1038110,28,20380,-78
2021-05-23 11:14:21,10.90,10.90,10.90,99.90,1037732,28,19917,-77
2021-05-23 11:14:53,11.00,11.00,11.00,99.90,1040980,28,19920,-77
2021-05-23 11:15:24,11.20,11.20,11.20,99.90,1040198,28,19996,-77
2021-05-23 11:15:54,11.20,11.20,11.20,99.90,1040086,28,20124,-77
2021-05-23 11:16:25,11.20,11.20,11.20,99.90,1028734,28,19911,-77
2021-05-23 11:16:56,11.20,11.20,11.20,99.90,1028963,28,19921,-77
2021-05-23 11:17:26,11.40,11.40,11.40,99.90,1032658,28,19967,-78
2021-05-23 11:17:57,11.50,11.50,11.50,99.90,1032542,28,19916,-78
2021-05-23 11:18:28,11.60,11.60,11.60,99.90,1032516,28,19945,-78
2021-05-23 11:19:02,11.60,11.60,11.60,99.90,1036350,28,19910,-77
2021-05-23 11:19:33,11.60,11.60,11.60,99.90,1032540,28,19937,-77
2021-05-23 11:20:13,11.60,11.60,11.60,99.90,1036306,28,19916,-77
2021-05-23 11:20:53,11.70,11.70,11.70,99.90,1035993,28,19969,-78
2021-05-23 11:21:23,11.70,11.70,11.70,99.90,1028204,28,19921,-78
2021-05-23 11:21:54,11.90,11.90,11.90,99.90,1028709,28,19910,-78
2021-05-23 11:22:28,12.00,12.00,12.00,99.90,1032407,28,19910,-79
2021-05-23 11:23:02,12.10,12.10,12.10,99.90,1036424,28,19910,-78
2021-05-23 11:23:42,12.10,12.10,12.10,99.90,1040546,28,20262,-78
2021-05-23 11:24:12,12.20,12.20,12.20,99.90,1032441,28,19910,-78
2021-05-23 11:24:46,12.30,12.30,12.30,99.90,1032657,28,19918,-78
2021-05-23 11:25:19,12.40,12.40,12.40,99.90,1036535,28,19916,-78
2021-05-23 11:25:50,12.30,12.30,12.30,99.90,1036621,28,20436,-78
2021-05-23 11:26:22,12.30,12.30,12.30,99.90,1033268,28,19996,-78
2021-05-23 11:26:53,12.30,12.30,12.30,99.90,1033416,28,19917,-78
2021-05-23 11:27:23,12.40,12.40,12.40,99.90,1036496,28,20008,-78
2021-05-23 11:27:57,12.40,12.40,12.40,99.90,1032442,28,20012,-78
2021-05-23 11:28:28,12.40,12.40,12.40,99.90,1036562,28,19910,-78
2021-05-23 11:28:59,12.40,12.40,12.40,99.90,1036462,28,20380,-78
2021-05-23 11:29:30,12.30,12.30,12.30,99.90,1037345,28,19914,-78
2021-05-23 11:30:08,12.30,12.30,12.30,99.90,1036610,28,19909,-77
2021-05-23 11:30:38,12.40,12.40,12.40,99.90,1036369,28,20012,-78
2021-05-23 11:31:09,12.40,12.40,12.40,99.90,1028626,28,19932,-78
2021-05-23 11:31:40,12.40,12.40,12.40,99.90,1032114,28,19968,-78
2021-05-23 11:32:11,12.50,12.50,12.50,99.90,1036437,28,19915,-78
2021-05-23 11:32:42,12.40,12.40,12.40,99.90,1040523,28,19906,-78
2021-05-23 11:33:15,12.40,12.40,12.40,99.90,1036638,28,19916,-78
2021-05-23 11:33:49,12.50,12.50,12.50,99.90,1041528,28,19964,-77
2021-05-23 11:34:20,12.60,12.60,12.60,99.90,1040533,28,19937,-77
2021-05-23 11:34:51,12.60,12.60,12.60,99.90,1033649,28,19976,-77
2021-05-23 11:35:22,12.60,12.60,12.60,99.90,1036416,28,19905,-79
2021-05-23 11:35:53,12.70,12.70,12.70,99.90,1032656,28,20377,-78
2021-05-23 11:36:25,12.80,12.80,12.80,99.90,1033112,28,19917,-77
2021-05-23 11:36:55,12.90,12.90,12.90,99.90,1032906,28,19909,-77
2021-05-23 11:37:34,13.00,13.00,13.00,99.90,1032627,28,19917,-77
2021-05-23 11:38:05,13.20,13.20,13.20,99.90,1029861,28,19918,-77
2021-05-23 11:38:36,13.30,13.30,13.30,99.90,1032317,28,19910,-78
2021-05-23 11:39:08,13.30,13.30,13.30,99.90,1033801,28,19914,-78
2021-05-23 11:39:39,13.30,13.30,13.30,99.90,1036428,28,19915,-78
2021-05-23 11:40:10,13.40,13.40,13.40,99.90,1044597,28,20311,-78
2021-05-23 11:40:41,13.50,13.50,13.50,99.90,1036313,28,19917,-78
2021-05-23 11:41:11,13.50,13.50,13.50,99.90,1032146,28,19953,-77
2021-05-23 11:41:43,13.60,13.60,13.60,99.90,1040383,28,19909,-78
2021-05-23 11:42:14,13.60,13.60,13.60,99.90,1045026,28,19913,-78
2021-05-23 11:42:44,13.70,13.70,13.70,99.90,1036890,28,20468,-78
2021-05-23 11:43:19,13.60,13.60,13.60,99.90,1036184,28,19969,-78
2021-05-23 11:43:56,13.60,13.60,13.60,99.90,1028346,28,19910,-77
2021-05-23 11:44:34,13.50,13.50,13.50,99.90,1032309,28,19906,-77
2021-05-23 11:45:05,13.40,13.40,13.40,99.90,1036332,28,19909,-77
2021-05-23 11:45:35,13.50,13.50,13.50,99.90,1028319,28,20523,-77
2021-05-23 11:46:06,13.70,13.70,13.70,99.90,1032350,28,20386,-77
2021-05-23 11:46:37,13.80,13.80,13.80,99.90,1036352,28,20305,-77
2021-05-23 11:47:07,13.60,13.60,13.60,99.90,1032298,28,19956,-77
2021-05-23 11:47:48,13.70,13.70,13.70,99.90,1032499,28,19961,-77
2021-05-23 11:48:40,13.40,13.40,13.40,99.90,1032410,28,19974,-77
2021-05-23 11:49:20,13.20,13.20,13.20,99.90,1032280,28,20014,-76
2021-05-23 11:49:51,13.20,13.20,13.20,99.90,1032516,28,19906,-76
2021-05-23 11:50:25,13.20,13.20,13.20,99.90,1036320,28,19997,-76
2021-05-23 11:50:55,13.20,13.20,13.20,99.90,1027415,28,19946,-76
2021-05-23 11:51:27,13.20,13.20,13.20,99.90,1032096,28,19917,-77
2021-05-23 11:51:58,13.10,13.10,13.10,99.90,1033399,28,19909,-77
2021-05-23 11:52:28,13.20,13.20,13.20,99.90,1028746,28,20001,-76
2021-05-23 11:52:59,13.10,13.10,13.10,99.90,1028785,28,19992,-77
2021-05-23 11:53:42,13.30,13.30,13.30,99.90,1032587,28,19945,-76
2021-05-23 11:54:13,13.20,13.20,13.20,99.90,1034065,28,19921,-76
2021-05-23 11:54:43,13.10,13.10,13.10,99.90,1030199,28,19910,-77
2021-05-23 11:55:14,13.10,13.10,13.10,99.90,1038416,28,19920,-77
2021-05-23 11:55:49,13.20,13.20,13.20,99.90,1036278,28,19945,-77
2021-05-23 11:56:20,13.20,13.20,13.20,99.90,1032270,28,19949,-76
2021-05-23 11:56:51,13.30,13.30,13.30,99.90,1032399,28,19909,-77
2021-05-23 11:57:21,13.20,13.20,13.20,99.90,1036305,28,19948,-76
2021-05-23 11:58:02,13.20,13.20,13.20,99.90,1040577,28,19963,-76
2021-05-23 11:58:33,13.00,13.00,13.00,99.90,1040375,28,20012,-76
2021-05-23 11:59:04,12.80,12.80,12.80,99.90,1028185,28,19914,-76
2021-05-23 11:59:35,12.60,12.60,12.60,99.90,1041042,28,19905,-77
2021-05-23 12:00:15,12.50,12.50,12.50,99.90,1032143,28,19973,-76
2021-05-23 12:00:46,12.40,12.40,12.40,99.90,1031485,28,19909,-76
2021-05-23 12:01:25,12.10,12.10,12.10,99.90,1033647,28,20285,-76
2021-05-23 12:01:56,11.60,11.60,11.60,99.90,1038996,28,20008,-76
2021-05-23 12:02:29,11.00,11.00,11.00,99.90,1036147,28,19912,-75
2021-05-23 12:03:00,10.70,10.70,10.70,99.90,1031781,28,20425,-74
2021-05-23 12:03:30,10.40,10.40,10.40,99.90,1029627,28,19906,-76
2021-05-23 12:04:11,10.20,10.20,10.20,99.90,1032696,28,19906,-75
2021-05-23 12:04:42,10.00,10.00,10.00,99.90,1033608,28,20243,-74
2021-05-23 12:05:12,9.90,9.90,9.90,99.90,1036390,28,20000,-74
2021-05-23 12:05:44,9.90,9.90,9.90,99.90,1036348,28,19913,-74
2021-05-23 12:06:15,9.90,9.90,9.90,99.90,1032273,28,20502,-75
2021-05-23 12:06:49,9.90,9.90,9.90,99.90,1036022,28,19905,-75
2021-05-23 12:07:20,9.90,9.90,9.90,99.90,1036316,28,19906,-74
2021-05-23 12:07:52,9.90,9.90,9.90,99.90,1032281,28,19906,-74
2021-05-23 12:08:23,9.90,9.90,9.90,99.90,1032263,28,19906,-75
2021-05-23 12:09:04,9.90,9.90,9.90,99.90,1032397,28,19906,-75
2021-05-23 12:09:38,9.90,9.90,9.90,99.90,1036172,28,20005,-74
2021-05-23 12:10:08,10.00,10.00,10.00,99.90,1036230,28,19906,-75
2021-05-23 12:10:39,10.10,10.10,10.10,99.90,1038497,28,19929,-74
2021-05-23 12:11:10,10.20,10.20,10.20,99.90,1039506,28,20004,-75
2021-05-23 12:11:42,10.40,10.40,10.40,99.90,1036701,28,19906,-75
2021-05-23 12:12:12,10.40,10.40,10.40,99.90,1036503,28,19912,-75
2021-05-23 12:12:48,10.60,10.60,10.60,99.90,1036509,28,19910,-75
2021-05-23 12:13:18,10.70,10.70,10.70,99.90,1037079,28,19905,-75
2021-05-23 12:13:49,10.80,10.80,10.80,99.90,1032246,28,20009,-75
2021-05-23 12:14:20,10.90,10.90,10.90,99.90,1032115,28,19902,-75
2021-05-23 12:14:51,11.00,11.00,11.00,99.90,1032267,28,20374,-76
2021-05-23 12:15:22,11.20,11.20,11.20,99.90,1032403,28,19910,-75
2021-05-23 12:15:56,11.20,11.20,11.20,99.90,1033138,28,20282,-76
2021-05-23 12:16:26,11.10,11.10,11.10,99.90,1033684,28,19914,-76
2021-05-23 12:17:10,11.20,11.20,11.20,99.90,1036965,28,19906,-76
2021-05-23 12:17:40,11.20,11.20,11.20,99.90,1028863,28,19910,-77
2021-05-23 12:18:11,11.20,11.20,11.20,99.90,1033036,28,19906,-78
2021-05-23 12:18:42,11.40,11.40,11.40,99.90,1036967,28,19906,-77
2021-05-23 12:19:13,11.40,11.40,11.40,99.90,1032777,28,19918,-77
2021-05-23 12:19:52,11.40,11.40,11.40,99.90,1032881,28,19909,-78
2021-05-23 12:20:22,11.50,11.50,11.50,99.90,1034503,28,19935,-77
2021-05-23 12:20:53,11.60,11.60,11.60,99.90,1037537,28,19980,-77
2021-05-23 12:21:26,11.60,11.60,11.60,99.90,1036729,28,20420,-79
2021-05-23 12:21:57,11.60,11.60,11.60,99.90,1033027,28,20424,-78
2021-05-23 12:22:35,11.80,11.80,11.80,99.90,1029111,28,19992,-78
2021-05-23 12:23:06,11.90,11.90,11.90,99.90,1029019,28,19910,-78
2021-05-23 12:23:36,12.00,12.00,12.00,99.90,1037093,28,19913,-78
2021-05-23 12:24:07,12.10,12.10,12.10,99.90,1037137,28,19912,-78
2021-05-23 12:24:38,12.20,12.20,12.20,99.90,1037062,28,19909,-78
2021-05-23 12:25:09,12.30,12.30,12.30,99.90,1033081,28,19910,-78
2021-05-23 12:25:39,12.30,12.30,12.30,99.90,1041418,28,19909,-78
2021-05-23 12:26:11,12.30,12.30,12.30,99.90,1037154,28,19956,-77
2021-05-23 12:26:42,12.40,12.40,12.40,99.90,1037412,28,19913,-79
2021-05-23 12:27:32,12.40,12.40,12.40,99.90,1037104,28,19905,-79
2021-05-23 12:28:02,12.30,12.30,12.30,99.90,1043053,28,20387,-78
2021-05-23 12:28:34,12.40,12.40,12.40,99.90,1036412,28,19937,-79
2021-05-23 12:29:04,12.50,12.50,12.50,99.90,1036219,28,20281,-78
2021-05-23 12:29:35,12.60,12.60,12.60,99.90,1033529,28,19964,-79
2021-05-23 12:30:12,12.70,12.70,12.70,99.90,1033400,28,19910,-79
2021-05-23 12:30:43,12.80,12.80,12.80,99.90,1036890,28,19905,-80
2021-05-23 12:31:14,13.00,13.00,13.00,99.90,1033465,28,19953,-79
2021-05-23 12:31:46,13.00,13.00,13.00,99.90,1041327,28,20052,-79
2021-05-23 12:32:17,13.20,13.20,13.20,99.90,1037448,28,19921,-80
2021-05-23 12:32:48,13.20,13.20,13.20,99.90,1033606,28,19985,-80
2021-05-23 12:33:18,13.40,13.40,13.40,99.90,1033796,28,19910,-80
2021-05-23 12:33:50,13.40,13.40,13.40,99.90,1037891,28,19910,-80
2021-05-23 12:34:20,13.50,13.50,13.50,99.90,1037785,28,20036,-80
2021-05-23 12:34:51,13.70,13.70,13.70,99.90,1033506,28,19910,-80
2021-05-23 12:35:27,13.80,13.80,13.80,99.90,1037707,28,20079,-80
2021-05-23 12:36:08,13.90,13.90,13.90,99.90,1037959,28,19966,-80
2021-05-23 12:36:38,13.80,13.80,13.80,99.90,1041723,28,19913,-79
2021-05-23 12:37:09,13.60,13.60,13.60,99.90,1033568,28,19910,-79
2021-05-23 12:38:02,13.40,13.40,13.40,99.90,1037597,28,19945,-80
2021-05-23 12:38:33,13.30,13.30,13.30,99.90,1034880,28,19934,-80
2021-05-23 12:39:06,13.30,13.30,13.30,99.90,1040364,28,19905,-78
2021-05-23 12:39:37,13.30,13.30,13.30,99.90,1041475,28,19931,-79
2021-05-23 12:40:15,13.40,13.40,13.40,99.90,1037678,28,20440,-78
2021-05-23 12:40:47,13.50,13.50,13.50,99.90,1028662,28,19913,-78
2021-05-23 12:41:18,13.60,13.60,13.60,99.90,1033799,28,19960,-79
2021-05-23 12:41:50,13.70,13.70,13.70,99.90,1037539,28,19906,-79
2021-05-23 12:42:30,13.80,13.80,13.80,99.90,1037943,28,19909,-78
2021-05-23 12:43:32,13.90,13.90,13.90,99.90,1041759,28,19909,-78
2021-05-23 12:44:03,14.00,14.00,14.00,99.90,1035280,28,19910,-78
2021-05-23 12:44:34,14.30,14.30,14.30,99.90,1037991,28,20004,-79
2021-05-23 12:45:07,14.30,14.30,14.30,99.90,1041475,28,19909,-78
2021-05-23 12:45:40,14.30,14.30,14.30,99.90,1038199,28,19916,-78
2021-05-23 12:46:11,14.30,14.30,14.30,99.90,1035265,28,19953,-78
2021-05-23 12:46:42,14.50,14.50,14.50,99.90,1037298,28,20282,-79
2021-05-23 12:47:13,14.70,14.70,14.70,99.90,1037687,28,19917,-79
2021-05-23 12:47:47,14.90,14.90,14.90,99.90,1033365,28,19913,-78
2021-05-23 12:48:17,14.70,14.70,14.70,99.90,1037305,28,19906,-78
2021-05-23 12:48:48,14.80,14.80,14.80,99.90,1042260,28,19909,-78
2021-05-23 12:49:19,14.90,14.90,14.90,99.90,1041420,28,19987,-78
2021-05-23 12:49:57,14.90,14.90,14.90,99.90,1032931,28,19953,-78
2021-05-23 12:50:47,15.00,15.00,15.00,99.90,1041123,28,19909,-78
2021-05-23 12:51:19,15.00,15.00,15.00,99.90,1045045,28,20372,-78
2021-05-23 12:51:50,14.80,14.80,14.80,99.90,1036973,28,20398,-78
2021-05-23 12:52:21,15.00,15.00,15.00,99.90,1033194,28,20361,-78
2021-05-23 12:52:52,15.00,15.00,15.00,99.90,1037244,28,19912,-78
2021-05-23 12:53:23,15.00,15.00,15.00,99.90,1033338,28,19929,-78
2021-05-23 12:53:55,15.20,15.20,15.20,99.90,1037526,28,19909,-78
2021-05-23 12:54:29,15.20,15.20,15.20,99.90,1033322,28,20310,-78
2021-05-23 12:55:02,15.10,15.10,15.10,99.90,1033441,28,19910,-78
2021-05-23 12:55:36,15.20,15.20,15.20,99.90,1033391,28,19910,-78
2021-05-23 12:56:13,15.30,15.30,15.30,99.90,1033528,28,19909,-78
2021-05-23 12:56:47,15.00,15.00,15.00,99.90,1029458,28,19911,-78
2021-05-23 12:57:18,15.00,15.00,15.00,99.90,1037599,28,19909,-78
2021-05-23 12:57:49,15.10,15.10,15.10,99.90,1041774,28,19905,-78
2021-05-23 12:58:20,15.20,15.20,15.20,99.90,1037668,28,19952,-78
2021-05-23 12:58:51,15.40,15.40,15.40,99.90,1041961,28,19905,-78
2021-05-23 12:59:23,15.60,15.60,15.60,99.90,1037841,28,19909,-78
2021-05-23 12:59:54,15.80,15.80,15.80,99.90,1037633,28,19944,-77
2021-05-23 13:00:24,15.90,15.90,15.90,99.90,1041632,28,20342,-78
2021-05-23 13:00:55,16.10,16.10,16.10,99.90,1036949,28,19916,-77
2021-05-23 13:01:29,16.20,16.20,16.20,99.90,1038274,28,19910,-77
2021-05-23 13:02:02,16.30,16.30,16.30,99.90,1041884,28,19913,-78
2021-05-23 13:02:33,16.30,16.30,16.30,99.90,1039030,28,19961,-79
2021-05-23 13:03:08,16.30,16.30,16.30,99.90,1037725,28,19933,-78
2021-05-23 13:03:38,16.20,16.20,16.20,99.90,1038366,28,19910,-78
2021-05-23 13:04:15,16.10,16.10,16.10,99.90,1038231,28,19909,-78
2021-05-23 13:04:48,16.30,16.30,16.30,99.90,1038455,28,19913,-78
2021-05-23 13:05:18,16.30,16.30,16.30,99.90,1033956,28,19910,-78
2021-05-23 13:05:52,16.30,16.30,16.30,99.90,1038551,28,19929,-79
2021-05-23 13:06:23,16.50,16.50,16.50,99.90,1038673,28,19915,-79
2021-05-23 13:06:55,16.50,16.50,16.50,99.90,1034941,28,20225,-79
2021-05-23 13:07:35,16.60,16.60,16.60,99.90,1034978,28,19913,-79
2021-05-23 13:08:15,16.80,16.80,16.80,99.90,1038590,28,20471,-79
2021-05-23 13:08:53,17.10,17.10,17.10,99.90,1042174,28,19913,-79
2021-05-23 13:09:30,17.20,17.20,17.20,99.90,1042953,28,20045,-79
2021-05-23 13:10:08,17.30,17.30,17.30,99.90,1042953,28,19932,-78
2021-05-23 13:10:39,17.40,17.40,17.40,98.50,1046409,28,19908,-79
2021-05-23 13:11:16,17.20,17.20,17.20,98.50,1042532,28,19905,-79
2021-05-23 13:11:53,17.00,17.00,17.00,98.30,1035214,28,19973,-79
2021-05-23 13:12:25,16.70,16.70,16.70,97.50,1038908,28,20313,-78
2021-05-23 13:12:59,16.60,16.60,16.60,98.80,1039435,28,19913,-78
2021-05-23 13:13:40,16.30,16.30,16.30,98.10,1039268,28,19924,-79
2021-05-23 13:14:11,16.30,16.30,16.30,98.80,1037028,28,19906,-78
2021-05-23 13:15:00,16.30,16.30,16.30,98.20,1042317,28,19905,-77
2021-05-23 13:15:31,16.50,16.50,16.50,99.90,1039582,28,19948,-78
2021-05-23 13:16:02,16.30,16.30,16.30,98.10,1039201,28,20370,-78
2021-05-23 13:16:52,16.20,16.20,16.20,98.60,1035126,28,19928,-78
2021-05-23 13:17:24,16.20,16.20,16.20,98.40,1035350,28,19960,-78
2021-05-23 13:17:54,16.30,16.30,16.30,99.90,1039934,28,20044,-77
2021-05-23 13:18:28,16.40,16.40,16.40,99.00,1035324,28,19925,-78
2021-05-23 13:18:58,16.50,16.50,16.50,98.10,1039273,28,19909,-78
2021-05-23 13:19:30,16.70,16.70,16.70,98.10,1035112,28,19906,-78
2021-05-23 13:20:03,16.80,16.80,16.80,97.40,1035103,28,20424,-78
2021-05-23 13:20:37,16.80,16.80,16.80,97.60,1039390,28,19992,-78
2021-05-23 13:21:08,16.90,16.90,16.90,98.10,1038542,28,20004,-78
2021-05-23 13:21:38,17.20,17.20,17.20,97.70,1039414,28,19913,-78
2021-05-23 13:22:09,17.50,17.50,17.50,97.00,1034963,28,19913,-78
2021-05-23 13:22:40,17.70,17.70,17.70,96.00,1038928,28,19901,-78
2021-05-23 13:23:10,17.80,17.80,17.80,96.80,1039398,28,20444,-78
2021-05-23 13:23:41,17.60,17.60,17.60,95.70,1039362,28,19912,-78
2021-05-23 13:24:12,17.20,17.20,17.20,95.40,1034421,28,20374,-78
2021-05-23 13:24:45,17.30,17.30,17.30,96.30,1031008,28,19953,-79
2021-05-23 13:25:15,17.30,17.30,17.30,96.70,1030444,28,19910,-77
2021-05-23 13:25:46,17.50,17.50,17.50,98.30,1034495,28,19902,-78
2021-05-23 13:26:20,17.70,17.70,17.70,96.50,1034310,28,19906,-77
2021-05-23 13:26:51,17.60,17.60,17.60,95.80,1037366,28,19913,-77
2021-05-23 13:27:21,17.50,17.50,17.50,97.50,1037987,28,20277,-77
2021-05-23 13:27:52,17.90,17.90,17.90,96.10,1037196,28,19913,-77
2021-05-23 13:28:23,17.90,17.90,17.90,95.40,1045727,28,19905,-77
2021-05-23 13:28:53,17.80,17.80,17.80,95.20,1037973,28,19989,-77
2021-05-23 13:29:24,17.70,17.70,17.70,95.70,1042133,28,19912,-77
2021-05-23 13:29:55,17.80,17.80,17.80,95.40,1042624,28,19912,-77
2021-05-23 13:30:29,18.00,18.00,18.00,95.20,1038934,28,19927,-78
2021-05-23 13:30:59,18.30,18.30,18.30,95.50,1031805,28,19914,-77
2021-05-23 13:31:30,18.70,18.70,18.70,95.00,1040063,28,20178,-78
2021-05-23 13:32:00,18.90,18.90,18.90,94.00,1035051,28,19997,-78
2021-05-23 13:32:31,18.90,18.90,18.90,94.30,1039173,28,20390,-79
2021-05-23 13:33:02,18.80,18.80,18.80,93.90,1043471,28,20293,-78
2021-05-23 13:33:33,19.00,19.00,19.00,93.30,1035494,28,19906,-78
2021-05-23 13:34:04,18.70,18.70,18.70,92.00,1035443,28,20313,-78
2021-05-23 13:34:34,18.80,18.80,18.80,93.20,1035583,28,20010,-78
2021-05-23 13:35:05,19.00,19.00,19.00,93.20,1036697,28,19912,-77
2021-05-23 13:35:35,19.00,19.00,19.00,92.10,1031921,28,19941,-78
2021-05-23 13:36:10,18.60,18.60,18.60,92.50,1031232,28,19937,-78
2021-05-23 13:36:40,18.60,18.60,18.60,92.50,1032187,28,20001,-78
2021-05-23 13:37:11,18.60,18.60,18.60,93.10,1036417,28,19906,-78
2021-05-23 13:37:42,18.50,18.50,18.50,93.20,1043607,28,19910,-78
2021-05-23 13:38:13,18.50,18.50,18.50,93.10,1035379,28,19910,-78
2021-05-23 13:38:43,18.40,18.40,18.40,93.20,1033904,28,19917,-77
2021-05-23 13:39:14,18.50,18.50,18.50,93.60,1034269,28,20012,-77
2021-05-23 13:39:44,18.70,18.70,18.70,93.50,1033873,28,20357,-77
2021-05-23 13:40:15,18.70,18.70,18.70,93.30,1030115,28,19914,-77
2021-05-23 13:40:46,18.60,18.60,18.60,91.60,1032996,28,19980,-77
2021-05-23 13:41:16,18.50,18.50,18.50,91.70,1034264,28,19909,-79
2021-05-23 13:41:47,18.00,18.00,18.00,92.80,1038483,28,19952,-79
2021-05-23 13:42:17,17.90,17.90,17.90,94.00,1034545,28,19912,-78
2021-05-23 13:42:48,17.60,17.60,17.60,93.80,1030032,28,19917,-79
2021-05-23 13:43:21,17.50,17.50,17.50,94.40,1033965,28,19969,-78
2021-05-23 13:43:52,17.30,17.30,17.30,94.30,1035137,28,19934,-78
2021-05-23 13:44:23,16.90,16.90,16.90,94.80,1038972,28,19933,-78
2021-05-23 13:44:53,16.70,16.70,16.70,94.60,1043432,28,20000,-78
2021-05-23 13:45:24,16.60,16.60,16.60,95.50,1043940,28,19909,-78
2021-05-23 13:45:54,16.50,16.50,16.50,95.60,1039592,28,19905,-78
2021-05-23 13:46:25,16.60,16.60,16.60,95.60,1039355,28,19910,-79
2021-05-23 13:46:56,16.80,16.80,16.80,95.90,1039503,28,19921,-78
2021-05-23 13:47:26,16.70,16.70,16.70,95.60,1035724,28,19933,-79
2021-05-23 13:47:57,16.80,16.80,16.80,96.10,1039884,28,19925,-79
2021-05-23 13:48:27,17.20,17.20,17.20,95.80,1043727,28,19909,-79
2021-05-23 13:48:58,17.30,17.30,17.30,95.40,1040050,28,20436,-78
2021-05-23 13:49:28,17.30,17.30,17.30,94.00,1039896,28,20172,-79
2021-05-23 13:49:59,17.50,17.50,17.50,93.40,1035499,28,19910,-79
2021-05-23 13:50:30,17.70,17.70,17.70,93.30,1039742,28,19909,-79
2021-05-23 13:51:00,17.70,17.70,17.70,92.80,1034742,28,19920,-79
2021-05-23 13:51:31,17.70,17.70,17.70,93.50,1039518,28,19973,-79
2021-05-23 13:52:02,17.90,17.90,17.90,93.20,1040035,28,19910,-79
2021-05-23 13:52:32,17.10,17.10,17.10,92.70,1044356,28,20365,-79
2021-05-23 13:53:03,17.20,17.20,17.20,93.40,1047933,28,19916,-79
2021-05-23 13:53:33,17.20,17.20,17.20,93.70,1047885,28,19909,-79
2021-05-23 13:54:04,17.40,17.40,17.40,93.10,1052060,28,19940,-79
2021-05-23 13:54:35,17.30,17.30,17.30,93.50,1052216,28,19909,-79
2021-05-23 13:55:06,16.90,16.90,16.90,92.80,1052065,28,19968,-79
2021-05-23 13:55:37,16.90,16.90,16.90,94.00,1043721,28,19905,-79
2021-05-23 13:56:08,16.70,16.70,16.70,93.50,1039669,28,19909,-79
2021-05-23 13:56:39,16.90,16.90,16.90,93.50,1035612,28,19909,-79
2021-05-23 13:57:09,17.00,17.00,17.00,94.00,1031703,28,20391,-79
2021-05-23 13:57:40,16.90,16.90,16.90,94.40,1035508,28,19973,-79
2021-05-23 13:58:11,17.20,17.20,17.20,94.70,1035732,28,19985,-79
2021-05-23 13:58:41,17.20,17.20,17.20,93.20,1039793,28,19917,-79
2021-05-23 13:59:12,17.00,17.00,17.00,94.00,1043683,28,19988,-79
2021-05-23 13:59:42,17.10,17.10,17.10,93.90,1043534,28,19921,-78
2021-05-23 14:00:13,16.80,16.80,16.80,93.20,1043621,28,19940,-80
2021-05-23 14:00:45,16.70,16.70,16.70,93.50,1038840,28,19924,-79
2021-05-23 14:01:16,16.50,16.50,16.50,93.90,1035849,28,19913,-78
2021-05-23 14:01:47,16.70,16.70,16.70,94.40,1037040,28,19910,-78
2021-05-23 14:02:18,16.70,16.70,16.70,93.80,1040654,28,19936,-79
2021-05-23 14:02:48,16.70,16.70,16.70,94.20,1040937,28,19910,-79
2021-05-23 14:03:20,16.80,16.80,16.80,93.90,1044763,28,19920,-78
2021-05-23 14:03:51,16.90,16.90,16.90,94.30,1045335,28,19909,-79
2021-05-23 14:04:22,17.30,17.30,17.30,94.60,1040852,28,19972,-79
2021-05-23 14:04:52,17.60,17.60,17.60,93.80,1036671,28,19938,-79
2021-05-23 14:05:23,17.90,17.90,17.90,93.20,1033084,28,19910,-79
2021-05-23 14:05:54,18.20,18.20,18.20,92.60,1040261,28,19909,-78
2021-05-23 14:06:25,18.30,18.30,18.30,92.10,1032544,28,19906,-79
2021-05-23 14:06:55,18.60,18.60,18.60,91.80,1032602,28,19914,-79
2021-05-23 14:07:26,18.60,18.60,18.60,91.90,1036468,28,19910,-79
2021-05-23 14:07:57,18.50,18.50,18.50,91.80,1032741,28,19970,-79
2021-05-23 14:08:27,18.60,18.60,18.60,91.30,1041025,28,19910,-79
2021-05-23 14:08:58,18.60,18.60,18.60,91.20,1044129,28,19909,-78
2021-05-23 14:09:29,18.50,18.50,18.50,90.70,1039352,28,19932,-78
2021-05-23 14:09:59,18.70,18.70,18.70,91.10,1031471,28,19948,-79
2021-05-23 14:10:30,18.60,18.60,18.60,90.60,1035961,28,19906,-79
2021-05-23 14:11:01,18.70,18.70,18.70,90.70,1039685,28,20414,-79
2021-05-23 14:11:31,18.80,18.80,18.80,90.40,1035434,28,19918,-79
2021-05-23 14:12:03,18.90,18.90,18.90,91.20,1035554,28,19910,-79
2021-05-23 14:12:33,19.00,19.00,19.00,90.80,1035703,28,19916,-79
2021-05-23 14:13:04,19.20,19.20,19.20,92.00,1035539,28,19941,-79
2021-05-23 14:13:35,19.20,19.20,19.20,90.30,1035689,28,19936,-79
2021-05-23 14:14:06,19.20,19.20,19.20,90.50,1035414,28,19941,-79
2021-05-23 14:14:36,19.30,19.30,19.30,90.20,1032293,28,19933,-79
2021-05-23 14:15:07,19.20,19.20,19.20,90.60,1037585,28,19981,-78
2021-05-23 14:15:38,19.60,19.60,19.60,90.50,1037446,28,19937,-79
2021-05-23 14:16:08,19.80,19.80,19.80,90.00,1037480,28,19909,-78
2021-05-23 14:16:39,19.70,19.70,19.70,90.10,1037612,28,19985,-79
2021-05-23 14:17:10,19.90,19.90,19.90,90.70,1041756,28,19989,-79
2021-05-23 14:17:40,20.00,20.00,20.00,90.00,1036295,28,19914,-79
2021-05-23 14:18:11,20.20,20.20,20.20,87.60,1037379,28,19948,-78
2021-05-23 14:18:41,20.20,20.20,20.20,87.20,1045489,28,19924,-78
2021-05-23 14:19:12,19.90,19.90,19.90,87.00,1041605,28,20056,-78
2021-05-23 14:19:43,19.80,19.80,19.80,88.60,1041734,28,19992,-79
2021-05-23 14:20:13,20.00,20.00,20.00,89.50,1041692,28,20013,-79
2021-05-23 14:20:44,19.90,19.90,19.90,90.30,1044366,28,19935,-78
2021-05-23 14:21:14,20.30,20.30,20.30,89.30,1041564,28,19898,-79
2021-05-23 14:21:45,20.50,20.50,20.50,87.80,1041485,28,19913,-79
2021-05-23 14:22:16,20.50,20.50,20.50,87.80,1039462,28,19937,-79
2021-05-23 14:22:46,20.70,20.70,20.70,87.20,1039539,28,20297,-79
2021-05-23 14:23:17,20.60,20.60,20.60,86.30,1043820,28,19909,-79
2021-05-23 14:23:48,20.80,20.80,20.80,90.10,1044138,28,19905,-79
2021-05-23 14:24:18,21.00,21.00,21.00,89.30,1043613,28,19931,-79
2021-05-23 14:24:49,21.20,21.20,21.20,87.70,1035395,28,19933,-79
2021-05-23 14:25:20,21.00,21.00,21.00,83.20,1035450,28,20125,-79
2021-05-23 14:25:51,20.80,20.80,20.80,82.50,1035405,28,20357,-79
2021-05-23 14:26:23,20.60,20.60,20.60,84.00,1032456,28,19910,-79
2021-05-23 14:26:54,20.70,20.70,20.70,84.10,1039614,28,19905,-80
2021-05-23 14:27:24,21.00,21.00,21.00,84.30,1035477,28,19916,-79
2021-05-23 14:27:55,20.90,20.90,20.90,84.30,1035477,28,19910,-79
2021-05-23 14:28:26,20.80,20.80,20.80,84.50,1035273,28,20004,-79
2021-05-23 14:28:56,20.70,20.70,20.70,83.30,1040042,28,19917,-79
2021-05-23 14:29:27,20.60,20.60,20.60,82.40,1047730,28,19917,-79
2021-05-23 14:29:58,20.70,20.70,20.70,83.10,1035395,28,19910,-79
2021-05-23 14:30:29,20.40,20.40,20.40,83.90,1039272,28,19906,-79
2021-05-23 14:31:00,20.40,20.40,20.40,84.50,1039091,28,19968,-79
2021-05-23 14:31:30,20.40,20.40,20.40,85.10,1035914,28,20002,-79
2021-05-23 14:32:01,20.40,20.40,20.40,85.60,1040573,28,19910,-79
2021-05-23 14:32:31,20.40,20.40,20.40,85.10,1043825,28,19980,-80
2021-05-23 14:33:03,20.40,20.40,20.40,86.30,1040029,28,19967,-79
2021-05-23 14:33:35,20.40,20.40,20.40,86.80,1048368,28,19909,-79
2021-05-23 14:34:05,20.60,20.60,20.60,85.50,1039936,28,19909,-79
2021-05-23 14:34:36,20.80,20.80,20.80,82.70,1035838,28,19974,-79
2021-05-23 14:35:07,20.90,20.90,20.90,83.00,1035942,28,19965,-79
2021-05-23 14:35:37,21.20,21.20,21.20,83.80,1043996,28,19920,-79
2021-05-23 14:36:08,21.10,21.10,21.10,81.70,1043861,28,19920,-81
2021-05-23 14:36:39,21.00,21.00,21.00,83.40,1039851,28,20351,-79
2021-05-23 14:37:09,20.90,20.90,20.90,82.60,1035619,28,19910,-79
2021-05-23 14:37:40,21.20,21.20,21.20,81.20,1035530,28,19910,-80
2021-05-23 14:38:10,21.30,21.30,21.30,82.00,1043564,28,20392,-79
2021-05-23 14:38:41,21.40,21.40,21.40,80.60,1035811,28,19906,-79
2021-05-23 14:39:13,21.10,21.10,21.10,80.60,1035322,28,19940,-80
2021-05-23 14:39:44,20.90,20.90,20.90,81.30,1035167,28,19916,-79
2021-05-23 14:40:15,20.80,20.80,20.80,81.20,1035772,28,19948,-80
2021-05-23 14:40:45,20.70,20.70,20.70,82.60,1038929,28,19913,-80
2021-05-23 14:41:16,20.50,20.50,20.50,82.60,1034735,28,20341,-80
2021-05-23 14:41:47,20.70,20.70,20.70,84.50,1035485,28,19910,-80
2021-05-23 14:42:17,20.40,20.40,20.40,83.80,1040526,28,19933,-79
2021-05-23 14:42:48,20.10,20.10,20.10,84.00,1040459,28,19905,-80
2021-05-23 14:43:19,20.00,20.00,20.00,84.70,1035890,28,19957,-80
2021-05-23 14:43:50,19.50,19.50,19.50,84.00,1036597,28,19913,-79
2021-05-23 14:44:21,19.20,19.20,19.20,84.70,1036557,28,19909,-79
2021-05-23 14:44:51,18.80,18.80,18.80,86.00,1040206,28,19909,-79
2021-05-23 14:45:22,18.70,18.70,18.70,87.70,1036867,28,19933,-79
2021-05-23 14:45:53,18.80,18.80,18.80,87.60,1041291,28,19910,-79
2021-05-23 14:46:23,19.10,19.10,19.10,88.50,1044306,28,19909,-79
2021-05-23 14:46:54,19.30,19.30,19.30,87.40,1044688,28,19939,-79
2021-05-23 14:47:24,19.40,19.40,19.40,87.20,1048447,28,19913,-80
2021-05-23 14:47:55,19.40,19.40,19.40,87.30,1048676,28,19943,-79
2021-05-23 14:48:26,19.40,19.40,19.40,86.60,1043661,28,20048,-80
2021-05-23 14:48:56,19.60,19.60,19.60,85.80,1043972,28,19913,-80
2021-05-23 14:49:27,19.80,19.80,19.80,85.40,1043551,28,19920,-80
2021-05-23 14:49:57,20.10,20.10,20.10,84.90,1035571,28,19909,-79
2021-05-23 14:50:28,20.40,20.40,20.40,85.10,1036224,28,19890,-80
2021-05-23 14:50:59,20.90,20.90,20.90,85.10,1038811,28,19909,-79
2021-05-23 14:51:29,21.30,21.30,21.30,82.80,1039172,28,20451,-80
2021-05-23 14:52:00,21.50,21.50,21.50,81.10,1039548,28,19910,-79
2021-05-23 14:52:30,21.80,21.80,21.80,81.70,1043528,28,19909,-80
2021-05-23 14:53:02,21.60,21.60,21.60,80.10,1043423,28,19909,-80
2021-05-23 14:53:32,21.40,21.40,21.40,79.10,1035251,28,19917,-80
2021-05-23 14:54:03,21.20,21.20,21.20,80.40,1043546,28,19948,-80
2021-05-23 14:54:34,20.80,20.80,20.80,81.90,1039606,28,19909,-80
2021-05-23 14:55:07,20.70,20.70,20.70,80.70,1047702,28,19916,-80
2021-05-23 14:55:39,20.20,20.20,20.20,81.80,1043345,28,19916,-80
2021-05-23 14:56:09,19.90,19.90,19.90,81.70,1035457,28,19909,-79
2021-05-23 14:56:40,19.70,19.70,19.70,82.90,1036342,28,19910,-79
2021-05-23 14:57:11,19.30,19.30,19.30,83.80,1039700,28,19916,-79
2021-05-23 14:57:44,19.00,19.00,19.00,84.60,1043499,28,19912,-80
2021-05-23 14:58:21,18.60,18.60,18.60,86.20,1047827,28,20280,-79
2021-05-23 14:58:52,18.20,18.20,18.20,86.20,1047240,28,19912,-79
2021-05-23 14:59:22,18.00,18.00,18.00,87.90,1039155,28,19920,-79
2021-05-23 14:59:53,17.70,17.70,17.70,88.00,1035173,28,20290,-79
2021-05-23 15:00:24,17.50,17.50,17.50,88.50,1035170,28,19914,-79
2021-05-23 15:00:59,17.40,17.40,17.40,88.50,1038465,28,19985,-79
2021-05-23 15:01:29,17.20,17.20,17.20,88.40,1034929,28,19913,-77
2021-05-23 15:02:00,17.30,17.30,17.30,89.40,1038256,28,19913,-79
2021-05-23 15:02:30,17.20,17.20,17.20,89.20,1038070,28,19973,-78
2021-05-23 15:03:01,17.30,17.30,17.30,89.60,1034403,28,19910,-78
2021-05-23 15:03:32,17.10,17.10,17.10,88.60,1038554,28,19976,-77
2021-05-23 15:04:03,17.20,17.20,17.20,88.10,1034520,28,19924,-78
2021-05-23 15:04:34,17.30,17.30,17.30,89.30,1038292,28,19940,-78
2021-05-23 15:05:05,17.50,17.50,17.50,89.50,1038875,28,19910,-79
2021-05-23 15:05:35,17.70,17.70,17.70,89.40,1038803,28,19914,-78
2021-05-23 15:06:07,18.00,18.00,18.00,89.00,1038710,28,20012,-78
2021-05-23 15:06:38,18.00,18.00,18.00,88.10,1034711,28,19956,-79
2021-05-23 15:07:08,17.90,17.90,17.90,88.30,1039569,28,19933,-79
2021-05-23 15:07:39,17.80,17.80,17.80,88.60,1035135,28,19933,-79
2021-05-23 15:08:10,17.90,17.90,17.90,88.60,1034988,28,19910,-79
2021-05-23 15:08:40,18.00,18.00,18.00,88.90,1031109,28,20013,-79
2021-05-23 15:09:11,17.90,17.90,17.90,88.70,1035188,28,19969,-79
2021-05-23 15:09:44,17.70,17.70,17.70,87.80,1035101,28,19906,-79
2021-05-23 15:10:15,17.60,17.60,17.60,87.00,1039362,28,19910,-79
2021-05-23 15:10:45,17.60,17.60,17.60,87.70,1039262,28,19913,-78
2021-05-23 15:11:16,17.60,17.60,17.60,87.70,1041165,28,19910,-78
2021-05-23 15:11:47,17.40,17.40,17.40,85.10,1041259,28,19913,-79
2021-05-23 15:12:17,17.40,17.40,17.40,83.80,1041229,28,19901,-78
2021-05-23 15:12:48,17.30,17.30,17.30,84.30,1043853,28,20349,-79
2021-05-23 15:13:18,17.30,17.30,17.30,85.80,1047641,28,19923,-79
2021-05-23 15:13:49,17.70,17.70,17.70,85.90,1043089,28,19909,-79
2021-05-23 15:14:20,17.90,17.90,17.90,84.10,1039272,28,19909,-78
2021-05-23 15:14:51,18.20,18.20,18.20,81.20,1034984,28,19917,-79
2021-05-23 15:15:24,18.50,18.50,18.50,80.00,1031040,28,19910,-79
2021-05-23 15:15:54,18.90,18.90,18.90,80.40,1035034,28,19910,-79
2021-05-23 15:16:25,19.30,19.30,19.30,78.20,1035413,28,19909,-79
2021-05-23 15:16:55,19.60,19.60,19.60,75.90,1041013,28,19914,-79
2021-05-23 15:17:26,19.70,19.70,19.70,75.60,1043639,28,20371,-79
2021-05-23 15:17:57,19.80,19.80,19.80,73.80,1035371,28,19988,-79
2021-05-23 15:18:28,19.80,19.80,19.80,72.50,1039047,28,20355,-79
2021-05-23 15:18:58,19.90,19.90,19.90,72.70,1035325,28,19968,-79
2021-05-23 15:19:29,20.20,20.20,20.20,73.10,1035138,28,19954,-79
2021-05-23 15:20:00,20.10,20.10,20.10,72.90,1039320,28,20059,-79
2021-05-23 15:20:33,20.30,20.30,20.30,73.90,1039335,28,19913,-79
2021-05-23 15:21:04,20.50,20.50,20.50,73.40,1038942,28,20005,-79
2021-05-23 15:21:34,20.90,20.90,20.90,72.70,1039968,28,19912,-79
2021-05-23 15:22:05,20.80,20.80,20.80,71.50,1034917,28,19909,-79
2021-05-23 15:22:35,20.90,20.90,20.90,71.60,1035059,28,19906,-79
2021-05-23 15:23:06,21.10,21.10,21.10,71.80,1038984,28,20016,-79
2021-05-23 15:23:37,21.30,21.30,21.30,71.50,1039359,28,19910,-79
2021-05-23 15:24:07,21.40,21.40,21.40,72.60,1039176,28,19901,-79
2021-05-23 15:24:38,21.50,21.50,21.50,71.70,1030569,28,19911,-79
2021-05-23 15:25:09,21.80,21.80,21.80,69.90,1035231,28,19906,-79
2021-05-23 15:25:39,21.70,21.70,21.70,67.80,1035054,28,19990,-79
2021-05-23 15:26:19,21.80,21.80,21.80,68.80,1035281,28,19969,-79
2021-05-23 15:26:52,21.80,21.80,21.80,67.20,1034902,28,19937,-79
2021-05-23 15:27:22,21.60,21.60,21.60,67.10,1035117,28,20396,-79
2021-05-23 15:27:53,21.40,21.40,21.40,67.60,1034666,28,19909,-79
2021-05-23 15:28:42,21.20,21.20,21.20,68.30,1037580,28,19906,-79
2021-05-23 15:29:31,21.30,21.30,21.30,68.50,1046789,28,19904,-79
2021-05-23 15:30:13,21.20,21.20,21.20,69.10,1047327,28,19909,-79
2021-05-23 15:30:45,21.40,21.40,21.40,67.20,1042343,28,20035,-79
2021-05-23 15:31:16,21.40,21.40,21.40,67.60,1043231,28,20331,-80
2021-05-23 15:31:47,21.70,21.70,21.70,68.10,1043477,28,19909,-79
2021-05-23 15:32:18,21.70,21.70,21.70,68.20,1035107,28,19906,-81
2021-05-23 15:32:49,21.60,21.60,21.60,68.00,1035144,28,19914,-79
2021-05-23 15:33:20,21.70,21.70,21.70,66.30,1035075,28,20465,-80
2021-05-23 15:33:50,21.30,21.30,21.30,65.10,1035305,28,19906,-79
2021-05-23 15:34:21,21.30,21.30,21.30,65.00,1035113,28,19909,-79
2021-05-23 15:34:51,21.40,21.40,21.40,65.20,1039050,28,19937,-80
2021-05-23 15:35:22,21.00,21.00,21.00,64.50,1038741,28,19976,-79
2021-05-23 15:35:53,20.90,20.90,20.90,66.00,1034603,28,19934,-79
2021-05-23 15:36:23,20.80,20.80,20.80,65.90,1034759,28,19906,-79
2021-05-23 15:36:54,20.80,20.80,20.80,66.20,1039125,28,19933,-79
2021-05-23 15:37:25,20.80,20.80,20.80,66.60,1038881,28,19905,-79
2021-05-23 15:37:55,21.10,21.10,21.10,66.20,1034860,28,20040,-79
2021-05-23 15:38:26,21.10,21.10,21.10,65.20,1038786,28,19949,-79
2021-05-23 15:38:58,21.30,21.30,21.30,65.00,1034600,28,19935,-79
2021-05-23 15:39:29,21.20,21.20,21.20,65.40,1035205,28,19938,-79
2021-05-23 15:39:59,21.40,21.40,21.40,65.60,1034964,28,20386,-79
2021-05-23 15:40:30,21.60,21.60,21.60,65.50,1039096,28,19906,-79
2021-05-23 15:41:00,21.70,21.70,21.70,66.20,1038192,28,19965,-79
2021-05-23 15:41:31,21.80,21.80,21.80,66.00,1038603,28,19906,-79
2021-05-23 15:42:02,21.90,21.90,21.90,64.00,1038730,28,20008,-79
2021-05-23 15:42:32,22.00,22.00,22.00,63.70,1042852,28,20000,-79
2021-05-23 15:43:03,21.90,21.90,21.90,62.90,1039043,28,19962,-79
2021-05-23 15:43:33,21.80,21.80,21.80,62.50,1030834,28,19906,-81
2021-05-23 15:44:04,22.10,22.10,22.10,63.30,1035001,28,19941,-80
2021-05-23 15:44:35,22.10,22.10,22.10,62.60,1039003,28,19941,-79
2021-05-23 15:45:06,22.00,22.00,22.00,62.70,1034961,28,19910,-79
2021-05-23 15:45:36,21.70,21.70,21.70,63.20,1038797,28,19976,-79
2021-05-23 15:46:07,21.70,21.70,21.70,63.20,1034930,28,19992,-79
2021-05-23 15:46:37,21.10,21.10,21.10,64.10,1039196,28,19902,-80
2021-05-23 15:47:08,21.10,21.10,21.10,64.60,1039137,28,19933,-79
2021-05-23 15:47:39,21.20,21.20,21.20,65.20,1047064,28,20297,-79
2021-05-23 15:48:10,21.40,21.40,21.40,65.40,1043714,28,19981,-79
2021-05-23 15:48:40,21.70,21.70,21.70,65.40,1042793,28,19905,-79
2021-05-23 15:49:11,21.70,21.70,21.70,64.60,1043115,28,19905,-80
2021-05-23 15:49:43,21.70,21.70,21.70,64.60,1043198,28,19906,-80
2021-05-23 15:50:13,21.90,21.90,21.90,64.80,1039537,28,20408,-79
2021-05-23 15:50:44,22.50,22.50,22.50,62.90,1042582,28,19912,-79
2021-05-23 15:51:15,22.80,22.80,22.80,62.60,1042906,28,19921,-79
2021-05-23 15:51:45,22.50,22.50,22.50,60.80,1042911,28,19980,-79
2021-05-23 15:52:16,22.40,22.40,22.40,61.10,1039027,28,19906,-80
2021-05-23 15:52:46,21.90,21.90,21.90,62.10,1042910,28,19967,-80
2021-05-23 15:53:17,21.90,21.90,21.90,63.30,1039414,28,19941,-80
2021-05-23 15:53:48,22.10,22.10,22.10,63.80,1038431,28,19973,-79
2021-05-23 15:54:18,21.90,21.90,21.90,63.80,1038835,28,19905,-80
2021-05-23 15:54:55,21.80,21.80,21.80,64.10,1034786,28,19929,-79
2021-05-23 15:55:25,21.40,21.40,21.40,64.20,1030912,28,20368,-79
2021-05-23 15:55:56,21.00,21.00,21.00,64.80,1031164,28,19914,-79
2021-05-23 15:56:27,20.40,20.40,20.40,65.70,1031141,28,19918,-79
2021-05-23 15:56:57,20.10,20.10,20.10,66.50,1034802,28,19913,-79
2021-05-23 15:57:29,20.10,20.10,20.10,67.90,1039252,28,19905,-80
2021-05-23 15:58:00,19.80,19.80,19.80,68.30,1042685,28,19911,-79
2021-05-23 15:58:30,20.00,20.00,20.00,68.40,1039990,28,19906,-79
2021-05-23 15:59:01,19.70,19.70,19.70,69.80,1043659,28,19943,-79
2021-05-23 15:59:31,19.70,19.70,19.70,69.70,1037078,28,19906,-79
2021-05-23 16:00:03,19.50,19.50,19.50,70.20,1040666,28,21443,-80
2021-05-23 16:00:34,19.40,19.40,19.40,70.60,1032733,28,19977,-79
2021-05-23 16:01:04,19.40,19.40,19.40,71.30,1032350,28,19896,-79
2021-05-23 16:01:35,19.30,19.30,19.30,71.60,1036092,28,19921,-79
2021-05-23 16:02:06,19.50,19.50,19.50,71.20,1040731,28,19928,-79
2021-05-23 16:02:36,19.70,19.70,19.70,70.60,1032372,28,19906,-79
2021-05-23 16:03:07,20.00,20.00,20.00,71.10,1036704,28,19966,-79
2021-05-23 16:03:38,19.80,19.80,19.80,69.90,1037199,28,19900,-79
2021-05-23 16:04:08,19.70,19.70,19.70,70.30,1041287,28,19917,-78
2021-05-23 16:04:39,19.90,19.90,19.90,71.00,1045093,28,19905,-79
2021-05-23 16:05:09,20.10,20.10,20.10,70.20,1049050,28,19893,-79
2021-05-23 16:05:40,20.20,20.20,20.20,69.80,1049254,28,19905,-79
2021-05-23 16:06:11,20.30,20.30,20.30,69.40,1049470,28,19889,-79
2021-05-23 16:06:42,20.60,20.60,20.60,67.70,1052784,28,19905,-79
2021-05-23 16:07:12,20.80,20.80,20.80,68.60,1052994,28,20335,-79
2021-05-23 16:07:43,20.80,20.80,20.80,70.10,1044656,28,19963,-79
2021-05-23 16:08:14,21.00,21.00,21.00,67.40,1044760,28,19940,-79
2021-05-23 16:08:44,21.30,21.30,21.30,67.40,1036240,28,19945,-79
2021-05-23 16:09:15,21.50,21.50,21.50,66.40,1032492,28,19910,-79
2021-05-23 16:09:45,22.00,22.00,22.00,65.20,1036445,28,20388,-79
2021-05-23 16:10:16,22.40,22.40,22.40,65.10,1036144,28,19912,-79
2021-05-23 16:10:47,22.60,22.60,22.60,65.20,1039143,28,19905,-79
2021-05-23 16:11:18,23.00,23.00,23.00,63.90,1039800,28,19910,-79
2021-05-23 16:11:48,23.40,23.40,23.40,63.20,1040250,28,19928,-79
2021-05-23 16:12:19,23.70,23.70,23.70,62.50,1040768,28,19896,-80
2021-05-23 16:12:49,24.00,24.00,24.00,62.30,1039842,28,19906,-79
2021-05-23 16:13:20,24.20,24.20,24.20,60.70,1040391,28,20013,-80
2021-05-23 16:13:52,24.60,24.60,24.60,60.90,1036550,28,19906,-80
2021-05-23 16:14:22,24.80,24.80,24.80,59.20,1032683,28,19907,-79
2021-05-23 16:14:53,24.40,24.40,24.40,58.40,1036889,28,19925,-80
2021-05-23 16:15:24,24.50,24.50,24.50,59.10,1035336,28,19913,-80
2021-05-23 16:15:54,24.60,24.60,24.60,59.30,1038573,28,19906,-80
2021-05-23 16:16:27,24.50,24.50,24.50,57.50,1034714,28,19906,-80
2021-05-23 16:16:57,24.10,24.10,24.10,56.90,1034315,28,19910,-80
2021-05-23 16:17:28,24.00,24.00,24.00,57.00,1034621,28,19906,-79
2021-05-23 16:17:59,23.90,23.90,23.90,56.70,1030609,28,19910,-79
2021-05-23 16:18:30,23.60,23.60,23.60,57.90,1038429,28,19960,-80
2021-05-23 16:19:01,23.40,23.40,23.40,57.80,1034454,28,19914,-79
2021-05-23 16:19:32,23.10,23.10,23.10,57.20,1034187,28,20401,-79
2021-05-23 16:20:03,22.80,22.80,22.80,57.10,1042465,28,19999,-80
2021-05-23 16:20:34,22.70,22.70,22.70,56.70,1042802,28,19916,-80
2021-05-23 16:21:05,23.00,23.00,23.00,57.00,1037978,28,20006,-79
2021-05-23 16:21:36,23.00,23.00,23.00,57.90,1030954,28,19910,-79
2021-05-23 16:22:06,22.90,22.90,22.90,58.10,1038594,28,19918,-79
2021-05-23 16:22:37,23.10,23.10,23.10,58.40,1039149,28,19915,-79
2021-05-23 16:23:07,22.80,22.80,22.80,58.00,1038322,28,19936,-79
2021-05-23 16:23:38,22.90,22.90,22.90,58.50,1034384,28,20317,-79
2021-05-23 16:24:09,22.90,22.90,22.90,58.60,1038361,28,19931,-79
2021-05-23 16:24:39,22.70,22.70,22.70,59.30,1042462,28,19909,-80
2021-05-23 16:25:10,22.60,22.60,22.60,60.60,1034118,28,19910,-80
2021-05-23 16:25:41,22.50,22.50,22.50,59.80,1029947,28,20005,-80
2021-05-23 16:26:12,22.80,22.80,22.80,60.40,1034090,28,19917,-79
2021-05-23 16:26:42,23.00,23.00,23.00,59.70,1038603,28,20000,-80
2021-05-23 16:27:13,23.10,23.10,23.10,59.30,1038204,28,19910,-79
2021-05-23 16:27:43,23.60,23.60,23.60,58.50,1030288,28,19917,-79
2021-05-23 16:28:14,23.90,23.90,23.90,58.50,1030056,28,19910,-79
2021-05-23 16:28:45,23.90,23.90,23.90,56.20,1033992,28,19921,-79
2021-05-23 16:29:15,23.70,23.70,23.70,55.80,1034736,28,19927,-79
2021-05-23 16:29:46,23.50,23.50,23.50,54.40,1033845,28,19910,-79
2021-05-23 16:30:17,23.40,23.40,23.40,55.10,1029939,28,19942,-79
2021-05-23 16:30:47,23.00,23.00,23.00,55.10,1037410,28,19910,-79
2021-05-23 16:31:18,22.90,22.90,22.90,56.20,1033639,28,19910,-79
2021-05-23 16:31:48,22.80,22.80,22.80,55.10,1034314,28,19917,-79
2021-05-23 16:32:19,22.50,22.50,22.50,55.80,1030318,28,19910,-81
2021-05-23 16:32:49,22.70,22.70,22.70,56.50,1034768,28,19921,-79
2021-05-23 16:33:20,23.00,23.00,23.00,55.20,1038546,28,19905,-79
2021-05-23 16:33:51,23.00,23.00,23.00,55.20,1038180,28,20000,-79
2021-05-23 16:34:21,22.60,22.60,22.60,54.00,1034263,28,19910,-79
2021-05-23 16:34:52,22.50,22.50,22.50,54.90,1038878,28,19909,-79
2021-05-23 16:35:22,22.80,22.80,22.80,54.90,1030498,28,20390,-79
2021-05-23 16:35:53,22.90,22.90,22.90,55.40,1030464,28,19906,-79
2021-05-23 16:36:24,22.70,22.70,22.70,54.60,1030997,28,19965,-79
2021-05-23 16:36:55,22.50,22.50,22.50,54.80,1038916,28,19917,-79
2021-05-23 16:37:25,22.40,22.40,22.40,55.10,1038861,28,19909,-79
2021-05-23 16:37:56,22.60,22.60,22.60,55.50,1042234,28,19917,-79
2021-05-23 16:38:27,22.20,22.20,22.20,55.90,1039305,28,19905,-80
2021-05-23 16:38:58,22.40,22.40,22.40,55.70,1034743,28,19933,-80
2021-05-23 16:39:29,22.40,22.40,22.40,55.50,1031013,28,19920,-79
2021-05-23 16:39:59,22.30,22.30,22.30,55.30,1033974,28,19917,-79
2021-05-23 16:40:32,22.00,22.00,22.00,55.10,1037887,28,19906,-80
2021-05-23 16:41:03,22.00,22.00,22.00,55.70,1037226,28,19920,-80
2021-05-23 16:41:34,22.10,22.10,22.10,56.10,1037706,28,19996,-80
2021-05-23 16:42:04,22.20,22.20,22.20,55.80,1038531,28,20012,-79
2021-05-23 16:42:35,22.30,22.30,22.30,55.60,1038684,28,19910,-79
2021-05-23 16:43:06,22.30,22.30,22.30,54.80,1038959,28,19909,-80
2021-05-23 16:43:36,22.50,22.50,22.50,55.20,1046642,28,19909,-80
2021-05-23 16:44:07,22.50,22.50,22.50,55.60,1038786,28,19917,-80
2021-05-23 16:44:38,22.40,22.40,22.40,54.40,1042477,28,19917,-80
2021-05-23 16:45:08,22.50,22.50,22.50,54.80,1042272,28,19913,-80
2021-05-23 16:45:39,22.30,22.30,22.30,54.90,1038618,28,19913,-80
2021-05-23 16:46:09,22.40,22.40,22.40,55.20,1042586,28,19996,-80
2021-05-23 16:46:40,22.60,22.60,22.60,55.90,1038168,28,19940,-80
2021-05-23 16:47:11,22.70,22.70,22.70,55.60,1038045,28,19910,-79
2021-05-23 16:47:45,22.70,22.70,22.70,55.20,1042284,28,20028,-80
2021-05-23 16:48:15,22.80,22.80,22.80,55.20,1034130,28,19914,-79
2021-05-23 16:48:46,22.70,22.70,22.70,55.50,1042828,28,19909,-81
2021-05-23 16:49:17,22.90,22.90,22.90,55.00,1042619,28,19905,-79
2021-05-23 16:49:47,23.10,23.10,23.10,54.40,1038454,28,20449,-80
2021-05-23 16:50:18,23.20,23.20,23.20,54.10,1039075,28,19913,-79
2021-05-23 16:50:48,23.30,23.30,23.30,54.30,1033494,28,19957,-80
2021-05-23 16:51:19,23.30,23.30,23.30,54.40,1034359,28,19938,-80
2021-05-23 16:51:50,23.60,23.60,23.60,53.90,1035396,28,19952,-80
2021-05-23 16:52:21,23.60,23.60,23.60,54.00,1031984,28,19910,-80
2021-05-23 16:52:52,23.50,23.50,23.50,54.30,1036404,28,19914,-80
2021-05-23 16:53:22,23.50,23.50,23.50,54.40,1036475,28,19921,-80
2021-05-23 16:53:53,23.30,23.30,23.30,54.00,1036389,28,20008,-80
2021-05-23 16:54:23,23.20,23.20,23.20,54.10,1036724,28,19910,-80
2021-05-23 16:54:54,23.20,23.20,23.20,54.00,1036748,28,19909,-80
2021-05-23 16:55:26,23.40,23.40,23.40,54.20,1040607,28,19964,-80
2021-05-23 16:55:57,23.40,23.40,23.40,54.40,1036727,28,19898,-80
2021-05-23 16:56:27,23.50,23.50,23.50,53.80,1040021,28,19910,-80
2021-05-23 16:56:58,23.20,23.20,23.20,53.90,1037814,28,19981,-80
2021-05-23 16:57:31,23.20,23.20,23.20,54.00,1033711,28,19910,-79
2021-05-23 16:58:03,23.10,23.10,23.10,54.40,1037992,28,19921,-80
2021-05-23 16:58:33,23.30,23.30,23.30,54.90,1037907,28,20520,-80
2021-05-23 16:59:04,23.60,23.60,23.60,54.50,1033777,28,19959,-80
2021-05-23 16:59:35,23.80,23.80,23.80,54.70,1038178,28,19921,-80
2021-05-23 17:00:06,24.00,24.00,24.00,54.00,1038013,28,19932,-78
2021-05-23 17:00:37,24.10,24.10,24.10,53.10,1038084,28,19910,-80
2021-05-23 17:01:07,23.90,23.90,23.90,53.00,1037639,28,19917,-80
2021-05-23 17:01:38,23.40,23.40,23.40,53.50,1042199,28,19916,-80
2021-05-23 17:02:09,23.30,23.30,23.30,53.70,1034591,28,19910,-81
2021-05-23 17:02:40,23.20,23.20,23.20,53.50,1038613,28,19945,-79
2021-05-23 17:03:10,22.60,22.60,22.60,53.60,1046907,28,19905,-80
2021-05-23 17:03:41,21.80,21.80,21.80,54.80,1039004,28,19909,-79
2021-05-23 17:04:12,21.40,21.40,21.40,55.80,1039148,28,19910,-80
2021-05-23 17:04:42,21.00,21.00,21.00,56.90,1039102,28,19932,-79
2021-05-23 17:05:13,20.60,20.60,20.60,57.00,1039129,28,19917,-80
2021-05-23 17:05:44,20.20,20.20,20.20,57.90,1034877,28,19945,-80
2021-05-23 17:06:14,20.00,20.00,20.00,58.50,1035030,28,19917,-79
2021-05-23 17:06:45,20.20,20.20,20.20,59.00,1030961,28,19914,-79
2021-05-23 17:07:21,20.50,20.50,20.50,59.30,1035209,28,19925,-79
2021-05-23 17:07:52,20.60,20.60,20.60,58.80,1036113,28,19996,-79
2021-05-23 17:08:23,20.60,20.60,20.60,58.90,1040838,28,19909,-79
2021-05-23 17:08:54,20.70,20.70,20.70,58.30,1045134,28,19928,-79
2021-05-23 17:09:25,20.60,20.60,20.60,58.40,1047142,28,19909,-79
2021-05-23 17:09:55,20.80,20.80,20.80,58.30,1047500,28,20458,-80
2021-05-23 17:10:26,21.30,21.30,21.30,57.20,1043667,28,19915,-78
2021-05-23 17:10:57,21.60,21.60,21.60,57.20,1036741,28,20464,-79
2021-05-23 17:11:27,21.90,21.90,21.90,56.80,1030511,28,20011,-79
2021-05-23 17:12:00,22.10,22.10,22.10,56.60,1030688,28,19937,-79
2021-05-23 17:12:31,22.40,22.40,22.40,56.20,1034907,28,19910,-79
2021-05-23 17:13:01,22.60,22.60,22.60,56.40,1034855,28,19909,-79
2021-05-23 17:13:32,22.80,22.80,22.80,56.30,1038825,28,19905,-79
2021-05-23 17:14:03,23.00,23.00,23.00,56.30,1034991,28,19922,-79
2021-05-23 17:14:33,23.40,23.40,23.40,55.60,1035541,28,19910,-80
2021-05-23 17:15:05,23.60,23.60,23.60,54.30,1036011,28,19968,-78
2021-05-23 17:15:35,23.70,23.70,23.70,54.30,1036380,28,19917,-79
2021-05-23 17:16:06,24.10,24.10,24.10,53.70,1036026,28,19917,-79
2021-05-23 17:16:37,24.30,24.30,24.30,53.60,1039892,28,19893,-79
2021-05-23 17:17:07,24.20,24.20,24.20,53.40,1044375,28,20044,-79
2021-05-23 17:17:38,24.10,24.10,24.10,53.60,1031979,28,19921,-79
2021-05-23 17:18:08,24.40,24.40,24.40,53.40,1036325,28,19981,-79
2021-05-23 17:18:39,24.30,24.30,24.30,53.10,1044290,28,19909,-79
2021-05-23 17:19:10,24.40,24.40,24.40,53.20,1036138,28,19910,-79
2021-05-23 17:19:40,24.40,24.40,24.40,51.90,1036097,28,19913,-79
2021-05-23 17:20:11,24.50,24.50,24.50,52.30,1040003,28,19906,-79
2021-05-23 17:20:42,24.40,24.40,24.40,52.60,1035029,28,19906,-78
2021-05-23 17:21:14,24.30,24.30,24.30,52.90,1039903,28,19929,-79
2021-05-23 17:21:45,24.60,24.60,24.60,53.00,1039553,28,19909,-78
2021-05-23 17:22:15,24.80,24.80,24.80,52.80,1032564,28,19903,-79
2021-05-23 17:22:46,24.90,24.90,24.90,52.60,1032626,28,19922,-79
2021-05-23 17:23:18,24.80,24.80,24.80,51.10,1032512,28,19903,-79
2021-05-23 17:23:51,24.80,24.80,24.80,51.60,1032982,28,19934,-79
2021-05-23 17:24:22,24.90,24.90,24.90,51.50,1032913,28,19917,-79
2021-05-23 17:24:53,24.50,24.50,24.50,51.20,1033429,28,19906,-79
2021-05-23 17:25:23,24.60,24.60,24.60,51.00,1034749,28,20229,-79
2021-05-23 17:25:54,24.60,24.60,24.60,50.90,1041499,28,19976,-79
2021-05-23 17:26:24,24.60,24.60,24.60,50.90,1040755,28,19941,-79
2021-05-23 17:26:55,24.30,24.30,24.30,51.30,1032880,28,19918,-79
2021-05-23 17:27:26,24.00,24.00,24.00,51.80,1036910,28,19906,-79
2021-05-23 17:28:01,24.00,24.00,24.00,52.20,1041185,28,19918,-79
2021-05-23 17:28:32,23.80,23.80,23.80,52.60,1041259,28,19890,-79
2021-05-23 17:29:02,23.70,23.70,23.70,52.60,1037091,28,19977,-80
2021-05-23 17:29:33,23.60,23.60,23.60,52.50,1037487,28,19906,-79
2021-05-23 17:30:04,23.50,23.50,23.50,52.80,1040959,28,19973,-80
2021-05-23 17:30:35,23.60,23.60,23.60,53.20,1045073,28,20066,-79
2021-05-23 17:31:06,23.30,23.30,23.30,53.10,1035986,28,19930,-79
2021-05-23 17:31:37,23.10,23.10,23.10,53.60,1049022,28,19940,-79
2021-05-23 17:32:10,22.80,22.80,22.80,53.60,1049353,28,19905,-79
2021-05-23 17:32:41,22.60,22.60,22.60,54.20,1049349,28,19909,-79
2021-05-23 17:33:12,22.80,22.80,22.80,54.30,1049153,28,19968,-79
2021-05-23 17:33:42,22.50,22.50,22.50,54.30,1044836,28,19940,-79
2021-05-23 17:34:13,22.50,22.50,22.50,54.40,1039792,28,19906,-79
2021-05-23 17:34:43,21.90,21.90,21.90,54.10,1039475,28,19917,-79
2021-05-23 17:35:14,22.00,22.00,22.00,54.70,1035777,28,19906,-79
2021-05-23 17:35:45,21.80,21.80,21.80,54.90,1035498,28,19916,-79
2021-05-23 17:36:16,22.00,22.00,22.00,55.40,1035213,28,19970,-79
2021-05-23 17:36:46,22.10,22.10,22.10,55.40,1036422,28,19890,-79
2021-05-23 17:37:17,22.30,22.30,22.30,55.20,1035222,28,19966,-80
2021-05-23 17:37:48,22.40,22.40,22.40,54.80,1034862,28,19913,-80
2021-05-23 17:38:18,22.20,22.20,22.20,54.30,1034704,28,19941,-79
2021-05-23 17:38:49,22.00,22.00,22.00,54.90,1030753,28,19969,-79
2021-05-23 17:39:19,21.90,21.90,21.90,55.00,1039433,28,21777,-79
2021-05-23 17:39:50,22.00,22.00,22.00,55.40,1039504,28,19940,-79
2021-05-23 17:40:21,22.30,22.30,22.30,55.40,1037645,28,20301,-77
2021-05-23 17:40:52,22.70,22.70,22.70,55.20,1037705,28,19910,-80
2021-05-23 17:41:22,23.00,23.00,23.00,54.70,1034508,28,19913,-79
2021-05-23 17:41:53,23.00,23.00,23.00,54.00,1038712,28,20001,-77
2021-05-23 17:42:23,22.70,22.70,22.70,53.90,1038866,28,20038,-79
2021-05-23 17:42:54,22.60,22.60,22.60,54.30,1030891,28,20386,-79
2021-05-23 17:43:25,22.80,22.80,22.80,54.60,1031308,28,19985,-79
2021-05-23 17:43:55,22.90,22.90,22.90,53.80,1035303,28,19910,-79
2021-05-23 17:44:26,22.70,22.70,22.70,52.90,1034899,28,19964,-79
2021-05-23 17:44:56,22.50,22.50,22.50,53.70,1034880,28,19937,-79
2021-05-23 17:45:27,22.40,22.40,22.40,53.40,1035088,28,19910,-80
2021-05-23 17:45:57,22.40,22.40,22.40,53.80,1034857,28,19910,-79
2021-05-23 17:46:28,22.20,22.20,22.20,53.80,1034925,28,19917,-79
2021-05-23 17:46:59,22.10,22.10,22.10,53.60,1034693,28,19976,-79
2021-05-23 17:47:29,22.10,22.10,22.10,53.60,1035312,28,19956,-80
2021-05-23 17:48:00,22.10,22.10,22.10,54.00,1038831,28,19910,-79
2021-05-23 17:48:32,22.10,22.10,22.10,54.10,1043137,28,19919,-80
2021-05-23 17:49:03,22.30,22.30,22.30,54.20,1043106,28,19937,-80
2021-05-23 17:49:33,22.40,22.40,22.40,54.20,1035276,28,19913,-79
2021-05-23 17:50:04,22.60,22.60,22.60,54.00,1042558,28,19913,-79
2021-05-23 17:50:35,22.50,22.50,22.50,53.70,1038965,28,19909,-79
2021-05-23 17:51:05,22.70,22.70,22.70,53.90,1038192,28,19909,-80
2021-05-23 17:51:36,22.70,22.70,22.70,53.80,1039057,28,20286,-80
2021-05-23 17:52:10,22.80,22.80,22.80,53.40,1035087,28,19993,-79
2021-05-23 17:52:40,22.70,22.70,22.70,52.80,1032293,28,19910,-79
2021-05-23 17:53:11,22.70,22.70,22.70,53.20,1043200,28,19916,-80
2021-05-23 17:53:41,22.90,22.90,22.90,53.30,1043468,28,19976,-79
2021-05-23 17:54:12,22.80,22.80,22.80,53.10,1039564,28,19944,-80
2021-05-23 17:54:42,22.70,22.70,22.70,52.80,1039070,28,20361,-80
2021-05-23 17:55:13,22.90,22.90,22.90,53.00,1047422,28,19910,-79
2021-05-23 17:55:44,22.60,22.60,22.60,52.30,1039244,28,20411,-79
2021-05-23 17:56:14,22.50,22.50,22.50,52.70,1035221,28,19910,-79
2021-05-23 17:56:45,22.50,22.50,22.50,52.80,1035203,28,19937,-79
2021-05-23 17:57:16,22.70,22.70,22.70,53.20,1031095,28,19914,-79
2021-05-23 17:57:51,22.80,22.80,22.80,53.00,1038659,28,19962,-79
2021-05-23 17:58:24,23.00,23.00,23.00,53.20,1034655,28,19910,-79
2021-05-23 17:58:54,22.60,22.60,22.60,52.80,1034667,28,19913,-80
2021-05-23 17:59:25,22.20,22.20,22.20,53.60,1035350,28,19914,-79
2021-05-23 17:59:55,22.30,22.30,22.30,54.20,1039424,28,19914,-79
2021-05-23 18:00:26,22.20,22.20,22.20,54.50,1044202,28,19969,-79
2021-05-23 18:00:57,22.00,22.00,22.00,54.90,1042740,28,19924,-79
2021-05-23 18:01:27,22.00,22.00,22.00,55.50,1039916,28,20108,-79
2021-05-23 18:01:58,22.00,22.00,22.00,55.10,1043470,28,19916,-79
2021-05-23 18:02:28,22.00,22.00,22.00,54.80,1038973,28,19909,-79
2021-05-23 18:02:59,22.00,22.00,22.00,54.20,1035265,28,19934,-79
2021-05-23 18:03:30,22.00,22.00,22.00,54.30,1040201,28,19925,-79
2021-05-23 18:04:00,22.30,22.30,22.30,54.70,1036634,28,19920,-79
2021-05-23 18:04:31,22.50,22.50,22.50,54.30,1032050,28,19910,-79
2021-05-23 18:05:02,22.40,22.40,22.40,53.60,1036598,28,19916,-79
2021-05-23 18:05:33,22.50,22.50,22.50,53.40,1044804,28,19980,-79
2021-05-23 18:06:04,22.40,22.40,22.40,53.50,1044551,28,19915,-79
2021-05-23 18:06:35,22.70,22.70,22.70,53.80,1036608,28,19910,-79
2021-05-23 18:07:05,22.40,22.40,22.40,52.50,1040476,28,19940,-79
2021-05-23 18:07:36,22.20,22.20,22.20,52.90,1044754,28,19909,-78
2021-05-23 18:08:06,22.40,22.40,22.40,53.30,1044806,28,19930,-79
2021-05-23 18:08:37,22.10,22.10,22.10,53.40,1040482,28,19917,-79
2021-05-23 18:09:08,22.10,22.10,22.10,53.60,1035418,28,20000,-79
2021-05-23 18:09:38,22.20,22.20,22.20,53.90,1038859,28,19916,-79
2021-05-23 18:10:09,22.20,22.20,22.20,53.60,1038301,28,19909,-79
2021-05-23 18:10:40,22.20,22.20,22.20,53.60,1039002,28,20305,-79
2021-05-23 18:11:11,22.20,22.20,22.20,53.40,1033986,28,19909,-80
2021-05-23 18:11:42,22.20,22.20,22.20,53.80,1034774,28,19980,-79
2021-05-23 18:12:12,22.20,22.20,22.20,53.60,1039024,28,19952,-79
2021-05-23 18:12:43,22.20,22.20,22.20,53.80,1034621,28,19909,-80
2021-05-23 18:13:14,22.20,22.20,22.20,54.00,1038861,28,19920,-79
2021-05-23 18:13:46,22.20,22.20,22.20,54.20,1042345,28,20257,-80
2021-05-23 18:14:17,22.20,22.20,22.20,54.20,1042990,28,19905,-79
2021-05-23 18:14:48,22.10,22.10,22.10,53.90,1038659,28,19932,-79
2021-05-23 18:15:19,21.90,21.90,21.90,54.00,1034851,28,20064,-79
2021-05-23 18:15:50,21.70,21.70,21.70,54.50,1034427,28,19981,-79
2021-05-23 18:16:20,21.60,21.60,21.60,55.00,1030836,28,19961,-79
2021-05-23 18:16:51,21.40,21.40,21.40,55.30,1030708,28,19910,-79
2021-05-23 18:17:22,21.10,21.10,21.10,55.10,1035182,28,19909,-79
2021-05-23 18:17:53,20.80,20.80,20.80,55.40,1043601,28,19920,-79
2021-05-23 18:18:23,20.70,20.70,20.70,56.00,1039258,28,19909,-79
2021-05-23 18:18:54,20.50,20.50,20.50,56.40,1035604,28,19933,-79
2021-05-23 18:19:24,20.30,20.30,20.30,56.80,1035445,28,19977,-80
2021-05-23 18:19:55,20.00,20.00,20.00,57.20,1039321,28,20468,-79
2021-05-23 18:20:26,19.80,19.80,19.80,57.90,1043554,28,19909,-79
2021-05-23 18:20:56,19.70,19.70,19.70,58.00,1038900,28,19914,-79
2021-05-23 18:21:27,19.60,19.60,19.60,58.40,1039227,28,19963,-79
2021-05-23 18:21:58,19.40,19.40,19.40,58.70,1043558,28,19971,-79
2021-05-23 18:22:28,19.20,19.20,19.20,58.70,1043710,28,19955,-79
2021-05-23 18:22:59,19.10,19.10,19.10,59.20,1035411,28,19910,-79
2021-05-23 18:23:29,19.10,19.10,19.10,60.00,1043069,28,19985,-79
2021-05-23 18:24:02,18.90,18.90,18.90,59.90,1042994,28,19910,-81
2021-05-23 18:24:32,18.70,18.70,18.70,60.10,1038576,28,19943,-82
2021-05-23 18:25:03,18.60,18.60,18.60,60.80,1038726,28,19991,-79
2021-05-23 18:25:34,18.50,18.50,18.50,61.00,1038610,28,20397,-79
2021-05-23 18:26:05,18.40,18.40,18.40,62.30,1038507,28,19910,-79
2021-05-23 18:26:35,18.30,18.30,18.30,62.20,1030647,28,19953,-79
2021-05-23 18:27:06,18.20,18.20,18.20,61.70,1034719,28,19992,-79
2021-05-23 18:27:37,18.00,18.00,18.00,62.50,1034952,28,19913,-79
2021-05-23 18:28:07,17.80,17.80,17.80,63.50,1038654,28,20396,-79
2021-05-23 18:28:38,17.70,17.70,17.70,64.00,1034888,28,19961,-79
2021-05-23 18:29:09,17.50,17.50,17.50,64.80,1042917,28,19909,-80
2021-05-23 18:29:39,17.40,17.40,17.40,65.20,1042856,28,19909,-79
2021-05-23 18:30:11,17.30,17.30,17.30,65.80,1038699,28,20020,-79
2021-05-23 18:30:42,17.20,17.20,17.20,66.30,1042311,28,19905,-79
2021-05-23 18:31:12,17.10,17.10,17.10,67.00,1034671,28,19910,-79
2021-05-23 18:31:43,16.90,16.90,16.90,66.50,1038468,28,19996,-79
2021-05-23 18:32:14,16.80,16.80,16.80,68.00,1034706,28,20321,-79
2021-05-23 18:32:44,16.70,16.70,16.70,68.50,1034568,28,19921,-79
2021-05-23 18:33:15,16.50,16.50,16.50,69.30,1034504,28,19920,-79
2021-05-23 18:33:47,16.30,16.30,16.30,70.30,1035023,28,19918,-79
2021-05-23 18:34:18,16.30,16.30,16.30,70.50,1036004,28,20012,-79
2021-05-23 18:34:50,16.30,16.30,16.30,70.60,1040570,28,19909,-79
2021-05-23 18:35:20,16.20,16.20,16.20,70.60,1040769,28,19909,-79
2021-05-23 18:35:51,16.10,16.10,16.10,70.30,1035322,28,19909,-80
2021-05-23 18:36:21,16.00,16.00,16.00,70.10,1031005,28,19966,-79
2021-05-23 18:36:52,16.00,16.00,16.00,70.30,1039026,28,19914,-79
2021-05-23 18:37:23,15.90,15.90,15.90,70.50,1038750,28,19912,-79
2021-05-23 18:38:00,15.90,15.90,15.90,70.80,1038560,28,19948,-79
2021-05-23 18:38:30,15.80,15.80,15.80,70.80,1034799,28,20436,-79
2021-05-23 18:39:08,15.70,15.70,15.70,71.50,1042666,28,20019,-79
2021-05-23 18:39:40,15.60,15.60,15.60,72.00,1034805,28,19917,-80
2021-05-23 18:40:13,15.50,15.50,15.50,72.60,1038924,28,19913,-79
2021-05-23 18:40:47,15.40,15.40,15.40,72.70,1046508,28,20501,-79
2021-05-23 18:41:17,15.40,15.40,15.40,72.70,1038734,28,19996,-79
2021-05-23 18:41:52,15.30,15.30,15.30,73.20,1038839,28,19910,-79
2021-05-23 18:42:25,15.30,15.30,15.30,73.10,1035156,28,19956,-80
2021-05-23 18:42:57,15.20,15.20,15.20,73.60,1038546,28,19951,-80
2021-05-23 18:43:27,15.20,15.20,15.20,74.20,1038943,28,19910,-79
2021-05-23 18:43:58,15.10,15.10,15.10,74.30,1038753,28,19910,-80
2021-05-23 18:44:28,15.10,15.10,15.10,75.10,1031247,28,19910,-80
2021-05-23 18:44:59,15.00,15.00,15.00,75.30,1034774,28,19917,-79
2021-05-23 18:45:29,15.00,15.00,15.00,75.50,1038823,28,19916,-79
2021-05-23 18:46:00,14.90,14.90,14.90,76.10,1034343,28,19915,-79
2021-05-23 18:46:31,14.80,14.80,14.80,75.80,1038762,28,19989,-80
2021-05-23 18:47:01,14.80,14.80,14.80,76.40,1034482,28,20001,-80
2021-05-23 18:47:32,14.70,14.70,14.70,77.20,1038392,28,19936,-80
2021-05-23 18:48:05,14.70,14.70,14.70,77.70,1038882,28,19969,-80
2021-05-23 18:48:36,14.60,14.60,14.60,77.90,1038371,28,19909,-80
2021-05-23 18:49:07,14.60,14.60,14.60,78.40,1039021,28,19914,-79
2021-05-23 18:49:41,14.50,14.50,14.50,78.50,1034729,28,19953,-79
2021-05-23 18:50:15,14.50,14.50,14.50,78.60,1034458,28,19966,-80
2021-05-23 18:50:49,14.40,14.40,14.40,78.80,1033889,28,20480,-79
2021-05-23 18:51:20,14.40,14.40,14.40,79.70,1038609,28,19924,-80
2021-05-23 18:51:50,14.40,14.40,14.40,80.40,1039929,28,19909,-79
2021-05-23 18:52:21,14.40,14.40,14.40,80.60,1039996,28,19956,-79
2021-05-23 18:52:53,14.30,14.30,14.30,80.60,1035292,28,20316,-79
2021-05-23 18:53:24,14.30,14.30,14.30,81.60,1039190,28,19917,-80
2021-05-23 18:53:55,14.20,14.20,14.20,81.70,1038356,28,20365,-79
2021-05-23 18:54:25,14.10,14.10,14.10,81.50,1039062,28,20353,-80
2021-05-23 18:54:58,14.10,14.10,14.10,81.70,1038519,28,19921,-79
2021-05-23 18:55:28,14.00,14.00,14.00,82.00,1034710,28,19909,-80
2021-05-23 18:56:01,14.00,14.00,14.00,82.30,1034741,28,19910,-79
2021-05-23 18:56:31,13.90,13.90,13.90,82.80,1034832,28,19910,-79
2021-05-23 18:57:03,13.90,13.90,13.90,82.70,1039013,28,19933,-79
2021-05-23 18:57:34,13.90,13.90,13.90,82.70,1034581,28,19929,-79
2021-05-23 18:58:04,13.80,13.80,13.80,82.70,1038179,28,19909,-79
2021-05-23 18:58:35,13.80,13.80,13.80,82.90,1038681,28,20418,-80
2021-05-23 18:59:06,13.80,13.80,13.80,83.40,1038648,28,19909,-80
2021-05-23 18:59:36,13.70,13.70,13.70,83.60,1038776,28,20092,-80
2021-05-23 19:00:11,13.70,13.70,13.70,84.10,1034616,28,19921,-80
2021-05-23 19:00:41,13.60,13.60,13.60,84.70,1033644,28,19906,-75
2021-05-23 19:01:12,13.60,13.60,13.60,84.80,1037841,28,19988,-78
2021-05-23 19:01:43,13.50,13.50,13.50,85.10,1038181,28,19906,-79
2021-05-23 19:02:16,13.50,13.50,13.50,85.70,1038545,28,19906,-78
2021-05-23 19:02:47,13.50,13.50,13.50,86.50,1034609,28,19906,-78
2021-05-23 19:03:17,13.40,13.40,13.40,85.90,1031367,28,19906,-78
2021-05-23 19:03:48,13.40,13.40,13.40,86.50,1035031,28,19937,-78
2021-05-23 19:04:19,13.30,13.30,13.30,86.60,1034871,28,19908,-78
2021-05-23 19:04:49,13.30,13.30,13.30,87.20,1034551,28,19969,-78
2021-05-23 19:05:20,13.20,13.20,13.20,87.50,1034648,28,19906,-78
2021-05-23 19:05:51,13.20,13.20,13.20,88.10,1034176,28,19965,-78
2021-05-23 19:06:21,13.20,13.20,13.20,88.70,1039143,28,19912,-78
2021-05-23 19:06:52,13.10,13.10,13.10,89.20,1034922,28,19944,-80
2021-05-23 19:07:22,13.10,13.10,13.10,89.80,1038739,28,19987,-78
2021-05-23 19:07:53,13.00,13.00,13.00,90.00,1039293,28,19916,-79
2021-05-23 19:08:24,13.00,13.00,13.00,90.40,1036678,28,19945,-79
2021-05-23 19:08:54,12.90,12.90,12.90,90.70,1036370,28,19985,-78
2021-05-23 19:09:25,12.90,12.90,12.90,90.80,1036738,28,19969,-79
2021-05-23 19:09:56,12.90,12.90,12.90,91.30,1036538,28,19962,-79
2021-05-23 19:10:28,12.80,12.80,12.80,91.50,1035024,28,19906,-80
2021-05-23 19:10:59,12.80,12.80,12.80,91.70,1038585,28,20014,-79
2021-05-23 19:11:30,12.80,12.80,12.80,92.00,1038521,28,19998,-79
2021-05-23 19:12:00,12.70,12.70,12.70,92.10,1034288,28,19906,-80
2021-05-23 19:12:34,12.70,12.70,12.70,92.10,1034452,28,19909,-79
2021-05-23 19:13:05,12.60,12.60,12.60,92.30,1034912,28,19944,-79
2021-05-23 19:13:35,12.60,12.60,12.60,92.50,1038814,28,19909,-79
2021-05-23 19:14:06,12.50,12.50,12.50,92.60,1035210,28,19969,-79
2021-05-23 19:14:37,12.50,12.50,12.50,93.00,1030669,28,19906,-79
2021-05-23 19:15:09,12.40,12.40,12.40,93.10,1030589,28,19902,-79
2021-05-23 19:15:40,12.40,12.40,12.40,93.20,1034735,28,19913,-79
2021-05-23 19:16:10,12.40,12.40,12.40,93.50,1030447,28,19917,-79
2021-05-23 19:16:41,12.40,12.40,12.40,93.70,1034350,28,19929,-79
2021-05-23 19:17:11,12.30,12.30,12.30,94.20,1034899,28,19902,-79
2021-05-23 19:17:43,12.30,12.30,12.30,94.50,1030780,28,19913,-80
2021-05-23 19:18:13,12.30,12.30,12.30,94.60,1030563,28,19969,-79
2021-05-23 19:18:44,12.20,12.20,12.20,94.80,1034783,28,19912,-79
2021-05-23 19:19:15,12.20,12.20,12.20,95.40,1034850,28,20323,-79
2021-05-23 19:19:45,12.20,12.20,12.20,95.40,1038980,28,20349,-79
2021-05-23 19:20:19,12.10,12.10,12.10,95.50,1034768,28,19921,-79
2021-05-23 19:20:50,12.10,12.10,12.10,95.40,1029909,28,19917,-79
2021-05-23 19:21:20,12.10,12.10,12.10,95.60,1034744,28,19917,-79
2021-05-23 19:21:51,12.00,12.00,12.00,95.70,1039185,28,19905,-80
2021-05-23 19:22:21,12.00,12.00,12.00,96.00,1042652,28,20048,-79
2021-05-23 19:22:52,12.00,12.00,12.00,96.20,1042985,28,19909,-79
2021-05-23 19:23:23,12.00,12.00,12.00,96.40,1038884,28,20286,-79
2021-05-23 19:23:53,11.90,11.90,11.90,96.40,1035010,28,19906,-79
2021-05-23 19:24:24,11.80,11.80,11.80,96.70,1039054,28,19905,-79
2021-05-23 19:24:54,11.80,11.80,11.80,97.20,1042637,28,19911,-79
2021-05-23 19:25:25,11.80,11.80,11.80,98.10,1034309,28,19973,-79
2021-05-23 19:25:56,11.80,11.80,11.80,99.10,1038546,28,19916,-80
2021-05-23 19:26:27,11.80,11.80,11.80,99.20,1039001,28,19912,-79
2021-05-23 19:26:58,11.80,11.80,11.80,99.60,1035032,28,19930,-78
2021-05-23 19:27:28,11.80,11.80,11.80,99.50,1034322,28,19945,-79
2021-05-23 19:27:59,11.70,11.70,11.70,99.20,1047151,28,19905,-79
2021-05-23 19:28:30,11.70,11.70,11.70,99.10,1038603,28,19930,-79
2021-05-23 19:29:00,11.70,11.70,11.70,99.10,1030866,28,19907,-79
2021-05-23 19:29:31,11.70,11.70,11.70,99.10,1038468,28,19941,-79
2021-05-23 19:30:03,11.60,11.60,11.60,99.30,1043045,28,19929,-79
2021-05-23 19:30:33,11.60,11.60,11.60,99.80,1039011,28,19906,-79
2021-05-23 19:31:06,11.60,11.60,11.60,99.90,1038126,28,19906,-80
2021-05-23 19:31:36,11.60,11.60,11.60,99.90,1034880,28,19914,-79
2021-05-23 19:32:07,11.60,11.60,11.60,99.90,1038717,28,19906,-79
2021-05-23 19:32:38,11.50,11.50,11.50,99.90,1039199,28,19906,-79
2021-05-23 19:33:09,11.50,11.50,11.50,99.90,1038693,28,19909,-79
2021-05-23 19:33:39,11.50,11.50,11.50,99.90,1038391,28,19906,-79
2021-05-23 19:34:10,11.50,11.50,11.50,99.90,1030640,28,19964,-79
2021-05-23 19:34:40,11.40,11.40,11.40,99.90,1031319,28,20381,-79
2021-05-23 19:35:12,11.40,11.40,11.40,99.90,1034644,28,19940,-79
2021-05-23 19:35:46,11.40,11.40,11.40,99.90,1031198,28,19907,-79
2021-05-23 19:36:19,11.40,11.40,11.40,99.90,1034445,28,19906,-79
2021-05-23 19:36:49,11.40,11.40,11.40,99.90,1038535,28,20113,-79
2021-05-23 19:37:20,11.30,11.30,11.30,99.90,1034601,28,20313,-79
2021-05-23 19:37:51,11.30,11.30,11.30,99.90,1034534,28,19925,-79
2021-05-23 19:38:22,11.20,11.20,11.20,99.90,1038892,28,19957,-79
2021-05-23 19:38:53,11.20,11.20,11.20,99.90,1034376,28,20362,-79
2021-05-23 19:39:24,11.20,11.20,11.20,99.90,1034833,28,19941,-79
2021-05-23 19:39:54,11.20,11.20,11.20,99.90,1038619,28,19916,-79
2021-05-23 19:40:25,11.20,11.20,11.20,99.90,1034620,28,19913,-80
2021-05-23 19:40:56,11.20,11.20,11.20,99.90,1037853,28,19913,-79
2021-05-23 19:41:27,11.10,11.10,11.10,99.90,1038662,28,19941,-79
2021-05-23 19:41:58,11.10,11.10,11.10,99.90,1042634,28,19961,-79
2021-05-23 19:42:28,11.10,11.10,11.10,99.90,1037984,28,19919,-82
2021-05-23 19:43:00,11.10,11.10,11.10,99.90,1038105,28,19973,-80
2021-05-23 19:43:30,11.20,11.20,11.20,99.90,1038818,28,19905,-80
2021-05-23 19:44:01,11.10,11.10,11.10,99.90,1034619,28,19914,-80
2021-05-23 19:44:31,11.10,11.10,11.10,99.90,1037814,28,20000,-80
2021-05-23 19:45:03,11.10,11.10,11.10,99.90,1038062,28,19906,-79
2021-05-23 19:45:34,11.10,11.10,11.10,99.90,1038243,28,19910,-80
2021-05-23 19:46:06,11.00,11.00,11.00,99.90,1034193,28,19937,-81
2021-05-23 19:46:40,11.00,11.00,11.00,99.90,1033717,28,20508,-77
2021-05-23 19:47:11,11.00,11.00,11.00,99.90,1038409,28,20022,-79
2021-05-23 19:47:42,11.00,11.00,11.00,99.90,1042452,28,20304,-79
2021-05-23 19:48:12,11.00,11.00,11.00,99.90,1034259,28,20013,-80
2021-05-23 19:48:43,10.90,10.90,10.90,99.90,1034633,28,19906,-79
2021-05-23 19:49:13,10.90,10.90,10.90,99.90,1038243,28,19941,-79
2021-05-23 19:49:50,10.90,10.90,10.90,99.90,1038751,28,19937,-79
2021-05-23 19:50:22,10.80,10.80,10.80,99.90,1038702,28,19937,-79
2021-05-23 19:50:53,10.80,10.80,10.80,99.90,1035984,28,19906,-79
2021-05-23 19:51:26,10.80,10.80,10.80,99.90,1042310,28,19905,-80
2021-05-23 19:51:57,10.80,10.80,10.80,99.90,1038707,28,19916,-79
2021-05-23 19:52:27,10.80,10.80,10.80,99.90,1039724,28,20001,-80
2021-05-23 19:52:58,10.70,10.70,10.70,99.90,1039112,28,19936,-80
2021-05-23 19:53:28,10.70,10.70,10.70,99.90,1038835,28,19996,-80
2021-05-23 19:53:59,10.70,10.70,10.70,99.90,1038313,28,19906,-80
2021-05-23 19:54:30,10.70,10.70,10.70,99.90,1034984,28,19906,-80
2021-05-23 19:55:00,10.70,10.70,10.70,99.90,1038375,28,19912,-78
2021-05-23 19:55:31,10.70,10.70,10.70,99.90,1038238,28,19982,-81
2021-05-23 19:56:01,10.70,10.70,10.70,99.90,1042287,28,19905,-78
2021-05-23 19:56:32,10.80,10.80,10.80,99.90,1038256,28,19906,-78
2021-05-23 19:57:02,10.80,10.80,10.80,99.90,1037898,28,19905,-78
2021-05-23 19:57:33,10.80,10.80,10.80,99.90,1045707,28,19905,-78
2021-05-23 19:58:04,10.90,10.90,10.90,99.90,1033772,28,19913,-78
2021-05-23 19:58:34,10.90,10.90,10.90,99.90,1037884,28,19913,-79
2021-05-23 19:59:05,10.80,10.80,10.80,99.90,1037941,28,19913,-78
2021-05-23 19:59:37,10.80,10.80,10.80,99.90,1037836,28,19919,-78
2021-05-23 20:00:08,10.80,10.80,10.80,99.90,1038266,28,20000,-80
2021-05-23 20:00:39,10.90,10.90,10.90,99.90,1038149,28,19909,-79
2021-05-23 20:01:09,10.90,10.90,10.90,99.90,1029519,28,20385,-79
2021-05-23 20:01:42,10.80,10.80,10.80,99.90,1030391,28,19910,-81
2021-05-23 20:02:12,10.80,10.80,10.80,99.90,1034064,28,19906,-79
2021-05-23 20:02:43,10.80,10.80,10.80,99.90,1034378,28,19906,-79
2021-05-23 20:03:14,10.80,10.80,10.80,99.90,1034749,28,20392,-80
2021-05-23 20:03:48,10.80,10.80,10.80,99.90,1030019,28,19945,-79
2021-05-23 20:04:19,10.80,10.80,10.80,99.90,1038751,28,19910,-79
2021-05-23 20:04:49,10.80,10.80,10.80,99.90,1038211,28,20320,-78
2021-05-23 20:05:20,10.80,10.80,10.80,99.90,1034755,28,19914,-79
2021-05-23 20:05:51,10.80,10.80,10.80,99.90,1038920,28,19910,-79
2021-05-23 20:06:21,10.80,10.80,10.80,99.90,1042753,28,19909,-79
2021-05-23 20:06:52,10.80,10.80,10.80,99.90,1038858,28,19968,-80
2021-05-23 20:07:22,10.80,10.80,10.80,99.90,1034532,28,19910,-79
2021-05-23 20:07:55,10.80,10.80,10.80,99.90,1038847,28,19937,-79
2021-05-23 20:08:32,10.80,10.80,10.80,99.90,1034317,28,19962,-79
2021-05-23 20:09:02,10.80,10.80,10.80,99.90,1034507,28,19940,-79
2021-05-23 20:09:33,10.80,10.80,10.80,99.90,1038535,28,20403,-80
2021-05-23 20:10:04,10.80,10.80,10.80,99.90,1030590,28,19914,-79
2021-05-23 20:10:36,10.80,10.80,10.80,99.90,1039035,28,19917,-79
2021-05-23 20:11:07,10.80,10.80,10.80,99.90,1033919,28,19910,-79
2021-05-23 20:11:37,10.80,10.80,10.80,99.90,1038427,28,19910,-79
2021-05-23 20:12:09,10.70,10.70,10.70,99.90,1034663,28,19917,-79
2021-05-23 20:12:42,10.70,10.70,10.70,99.90,1030388,28,19911,-79
2021-05-23 20:13:13,10.70,10.70,10.70,99.90,1038406,28,19909,-79
2021-05-23 20:13:47,10.70,10.70,10.70,99.90,1038497,28,19999,-79
2021-05-23 20:14:18,10.70,10.70,10.70,99.90,1038467,28,19968,-79
2021-05-23 20:14:49,10.70,10.70,10.70,99.90,1040617,28,19911,-79
2021-05-23 20:15:19,10.60,10.60,10.60,99.90,1040782,28,19909,-78
2021-05-23 20:15:53,10.70,10.70,10.70,99.90,1040824,28,19910,-79
2021-05-23 20:16:23,10.70,10.70,10.70,99.90,1039933,28,19909,-79
2021-05-23 20:16:54,10.60,10.60,10.60,99.90,1034703,28,19910,-79
2021-05-23 20:17:25,10.60,10.60,10.60,99.90,1034803,28,19914,-79
2021-05-23 20:18:00,10.60,10.60,10.60,99.90,1038559,28,19909,-79
2021-05-23 20:18:31,10.70,10.70,10.70,99.90,1034378,28,19906,-79
2021-05-23 20:19:02,10.70,10.70,10.70,99.90,1042256,28,19928,-79
2021-05-23 20:19:33,10.70,10.70,10.70,99.90,1034849,28,19946,-79
2021-05-23 20:20:05,10.80,10.80,10.80,99.90,1038983,28,19977,-79
2021-05-23 20:20:36,10.70,10.70,10.70,99.90,1042307,28,19944,-79
2021-05-23 20:21:09,10.70,10.70,10.70,99.90,1041126,28,20360,-79
2021-05-23 20:21:40,10.70,10.70,10.70,99.90,1039088,28,19964,-81
2021-05-23 20:22:10,10.70,10.70,10.70,99.90,1035033,28,19910,-80
2021-05-23 20:22:43,10.60,10.60,10.60,99.90,1034780,28,20001,-80
2021-05-23 20:23:14,10.60,10.60,10.60,99.90,1034492,28,20293,-80
2021-05-23 20:23:45,10.60,10.60,10.60,99.90,1035103,28,20017,-80
2021-05-23 20:24:15,10.60,10.60,10.60,99.90,1031270,28,19914,-80
2021-05-23 20:24:48,10.60,10.60,10.60,99.90,1035286,28,19910,-80
2021-05-23 20:25:19,10.60,10.60,10.60,99.90,1039322,28,20021,-80
2021-05-23 20:25:50,10.60,10.60,10.60,99.90,1039460,28,19910,-80
2021-05-23 20:26:21,10.60,10.60,10.60,99.90,1038848,28,19913,-80
2021-05-23 20:26:52,10.50,10.50,10.50,99.90,1034855,28,20294,-80
2021-05-23 20:27:25,10.50,10.50,10.50,99.90,1030720,28,19996,-80
2021-05-23 20:27:56,10.50,10.50,10.50,99.90,1035062,28,19996,-80
2021-05-23 20:28:29,10.50,10.50,10.50,99.90,1035615,28,20336,-80
2021-05-23 20:29:00,10.50,10.50,10.50,99.90,1040718,28,19909,-80
2021-05-23 20:29:31,10.50,10.50,10.50,99.90,1046871,28,19908,-80
2021-05-23 20:30:01,10.50,10.50,10.50,99.90,1043134,28,19996,-80
2021-05-23 20:30:32,10.50,10.50,10.50,99.90,1030770,28,19911,-80
2021-05-23 20:31:03,10.50,10.50,10.50,99.90,1038046,28,19941,-80
2021-05-23 20:31:33,10.50,10.50,10.50,99.90,1038619,28,20393,-80
2021-05-23 20:32:04,10.50,10.50,10.50,99.90,1035028,28,19910,-80
2021-05-23 20:32:35,10.50,10.50,10.50,99.90,1038772,28,19960,-80
2021-05-23 20:33:05,10.60,10.60,10.60,99.90,1038705,28,19910,-80
2021-05-23 20:33:36,10.50,10.50,10.50,99.90,1030770,28,20429,-80
2021-05-23 20:34:07,10.50,10.50,10.50,99.90,1030847,28,19910,-79
2021-05-23 20:34:38,10.50,10.50,10.50,99.90,1034778,28,19922,-79
2021-05-23 20:35:09,10.60,10.60,10.60,99.90,1034658,28,19910,-79
2021-05-23 20:35:39,10.60,10.60,10.60,99.90,1034701,28,20372,-79
2021-05-23 20:36:10,10.60,10.60,10.60,99.90,1034512,28,19910,-80
2021-05-23 20:36:40,10.60,10.60,10.60,99.90,1030658,28,19906,-79
2021-05-23 20:37:11,10.60,10.60,10.60,99.90,1034652,28,19956,-80
2021-05-23 20:37:42,10.60,10.60,10.60,99.90,1038795,28,19910,-79
2021-05-23 20:38:12,10.50,10.50,10.50,99.90,1043771,28,19906,-80
2021-05-23 20:38:43,10.50,10.50,10.50,99.90,1039797,28,19905,-80
2021-05-23 20:39:16,10.50,10.50,10.50,99.90,1035450,28,19940,-80
2021-05-23 20:39:51,10.40,10.40,10.40,99.90,1035952,28,19913,-79
2021-05-23 20:40:22,10.50,10.50,10.50,99.90,1037711,28,19910,-80
2021-05-23 20:40:55,10.40,10.40,10.40,99.90,1035907,28,19965,-80
2021-05-23 20:41:25,10.40,10.40,10.40,99.90,1035589,28,20269,-80
2021-05-23 20:41:56,10.40,10.40,10.40,99.90,1035910,28,19910,-80
2021-05-23 20:42:26,10.40,10.40,10.40,99.90,1039781,28,19913,-80
2021-05-23 20:42:59,10.30,10.30,10.30,99.90,1035645,28,20017,-80
2021-05-23 20:43:30,10.30,10.30,10.30,99.90,1031463,28,19910,-80
2021-05-23 20:44:03,10.30,10.30,10.30,99.90,1035177,28,19945,-80
2021-05-23 20:44:34,10.30,10.30,10.30,99.90,1039441,28,19913,-79
2021-05-23 20:45:05,10.30,10.30,10.30,99.90,1039281,28,20315,-80
2021-05-23 20:45:36,10.30,10.30,10.30,99.90,1031417,28,19910,-80
2021-05-23 20:46:07,10.30,10.30,10.30,99.90,1036049,28,19917,-79
2021-05-23 20:46:37,10.30,10.30,10.30,99.90,1035766,28,19909,-79
2021-05-23 20:47:08,10.30,10.30,10.30,99.90,1035934,28,19910,-79
2021-05-23 20:47:39,10.20,10.20,10.20,99.90,1036193,28,19970,-79
2021-05-23 20:48:10,10.20,10.20,10.20,99.90,1035912,28,19910,-78
2021-05-23 20:48:44,10.20,10.20,10.20,99.90,1035494,28,19964,-79
2021-05-23 20:49:14,10.20,10.20,10.20,99.90,1035489,28,19916,-79
2021-05-23 20:49:54,10.20,10.20,10.20,99.90,1035336,28,19925,-80
2021-05-23 20:50:24,10.20,10.20,10.20,99.90,1031044,28,19910,-79
2021-05-23 20:50:55,10.20,10.20,10.20,99.90,1035732,28,19953,-78
2021-05-23 20:51:26,10.20,10.20,10.20,99.90,1039502,28,20262,-78
2021-05-23 20:51:56,10.20,10.20,10.20,99.90,1038716,28,20518,-78
2021-05-23 20:52:27,10.10,10.10,10.10,99.90,1034578,28,19910,-79
2021-05-23 20:52:58,10.20,10.20,10.20,99.90,1042346,28,19976,-78
2021-05-23 20:53:31,10.10,10.10,10.10,99.90,1033997,28,19941,-78
2021-05-23 20:54:04,10.10,10.10,10.10,99.90,1038196,28,19924,-78
2021-05-23 20:54:35,10.10,10.10,10.10,99.90,1034523,28,20411,-78
2021-05-23 20:55:06,10.10,10.10,10.10,99.90,1034516,28,19993,-78
2021-05-23 20:55:37,10.10,10.10,10.10,99.90,1039312,28,19909,-79
2021-05-23 20:56:07,10.10,10.10,10.10,99.90,1040177,28,19913,-79
2021-05-23 20:56:41,10.10,10.10,10.10,99.90,1044429,28,20014,-79
2021-05-23 20:57:12,10.20,10.20,10.20,99.90,1044639,28,19916,-79
2021-05-23 20:57:43,10.20,10.20,10.20,99.90,1036380,28,19937,-79
2021-05-23 20:58:13,10.10,10.10,10.10,99.90,1044783,28,19955,-79
2021-05-23 20:58:44,10.10,10.10,10.10,99.90,1040527,28,19937,-79
2021-05-23 20:59:15,10.10,10.10,10.10,99.90,1040370,28,19909,-79
2021-05-23 20:59:45,10.20,10.20,10.20,99.90,1040517,28,19943,-79
2021-05-23 21:00:16,10.20,10.20,10.20,99.90,1039938,28,19913,-80
2021-05-23 21:00:47,10.20,10.20,10.20,99.90,1043513,28,19969,-79
2021-05-23 21:01:17,10.20,10.20,10.20,99.90,1039809,28,19909,-80
2021-05-23 21:01:48,10.10,10.10,10.10,99.90,1035591,28,19909,-80
2021-05-23 21:02:19,10.10,10.10,10.10,99.90,1043281,28,19913,-80
2021-05-23 21:02:49,10.10,10.10,10.10,99.90,1035207,28,20394,-80
2021-05-23 21:03:20,10.00,10.00,10.00,99.90,1043719,28,19916,-80
2021-05-23 21:03:50,10.10,10.10,10.10,99.90,1039452,28,19917,-79
2021-05-23 21:04:21,10.00,10.00,10.00,99.90,1039347,28,19909,-80
2021-05-23 21:04:52,10.00,10.00,10.00,99.90,1039517,28,20269,-80
2021-05-23 21:05:23,10.00,10.00,10.00,99.90,1035425,28,19913,-79
2021-05-23 21:05:53,10.00,10.00,10.00,99.90,1043322,28,20258,-80
2021-05-23 21:06:24,10.00,10.00,10.00,99.90,1035586,28,19909,-80
2021-05-23 21:06:57,10.00,10.00,10.00,99.90,1043387,28,20003,-80
2021-05-23 21:07:28,9.90,9.90,9.90,99.90,1039858,28,19909,-80
2021-05-23 21:07:58,9.90,9.90,9.90,99.90,1035185,28,19945,-80
2021-05-23 21:08:33,9.90,9.90,9.90,99.90,1035777,28,19982,-80
2021-05-23 21:09:03,9.90,9.90,9.90,99.90,1031826,28,19933,-80
2021-05-23 21:09:36,9.90,9.90,9.90,99.90,1035467,28,19945,-80
2021-05-23 21:10:07,9.90,9.90,9.90,99.90,1035355,28,19914,-80
2021-05-23 21:10:37,9.90,9.90,9.90,99.90,1037160,28,19965,-80
2021-05-23 21:11:08,9.90,9.90,9.90,99.90,1036244,28,19948,-79
2021-05-23 21:11:38,9.80,9.80,9.80,99.90,1040577,28,19965,-80
2021-05-23 21:12:09,9.80,9.80,9.80,99.90,1037343,28,19933,-80
2021-05-23 21:12:40,9.80,9.80,9.80,99.90,1037037,28,19909,-80
2021-05-23 21:13:14,9.80,9.80,9.80,99.90,1037050,28,19906,-80
2021-05-23 21:13:44,9.80,9.80,9.80,99.90,1037183,28,19955,-80
2021-05-23 21:14:15,9.80,9.80,9.80,99.90,1041400,28,19941,-80
2021-05-23 21:14:45,9.80,9.80,9.80,99.90,1036740,28,19913,-80
2021-05-23 21:15:16,9.80,9.80,9.80,99.90,1040512,28,19910,-80
2021-05-23 21:15:48,9.80,9.80,9.80,99.90,1039487,28,19910,-80
2021-05-23 21:16:19,9.80,9.80,9.80,99.90,1035209,28,19906,-80
2021-05-23 21:16:49,9.80,9.80,9.80,99.90,1031587,28,19910,-80
2021-05-23 21:17:20,9.80,9.80,9.80,99.90,1035319,28,19906,-80
2021-05-23 21:17:51,9.80,9.80,9.80,99.90,1035247,28,19906,-79
2021-05-23 21:18:22,9.80,9.80,9.80,99.90,1039527,28,19916,-79
2021-05-23 21:18:53,9.80,9.80,9.80,99.90,1039034,28,19920,-80
2021-05-23 21:19:26,9.70,9.70,9.70,99.90,1035287,28,19910,-80
2021-05-23 21:19:57,9.70,9.70,9.70,99.90,1035324,28,19909,-80
2021-05-23 21:20:27,9.70,9.70,9.70,99.90,1039305,28,19906,-80
2021-05-23 21:20:58,9.60,9.60,9.60,99.90,1034996,28,19906,-80
2021-05-23 21:21:29,9.60,9.60,9.60,99.90,1035560,28,19935,-80
2021-05-23 21:21:59,9.60,9.60,9.60,99.90,1039437,28,19905,-79
2021-05-23 21:22:30,9.60,9.60,9.60,99.90,1039085,28,19913,-80
2021-05-23 21:23:01,9.70,9.70,9.70,99.90,1038870,28,19909,-79
2021-05-23 21:23:31,9.70,9.70,9.70,99.90,1034290,28,19902,-78
2021-05-23 21:24:02,9.70,9.70,9.70,99.90,1034724,28,19910,-81
2021-05-23 21:24:33,9.60,9.60,9.60,99.90,1034358,28,19921,-78
2021-05-23 21:25:04,9.70,9.70,9.70,99.90,1035179,28,19957,-80
2021-05-23 21:25:35,9.70,9.70,9.70,99.90,1031426,28,19949,-79
2021-05-23 21:26:06,9.60,9.60,9.60,99.90,1031817,28,19913,-79
2021-05-23 21:26:36,9.60,9.60,9.60,99.90,1034948,28,19906,-78
2021-05-23 21:27:07,9.60,9.60,9.60,99.90,1035349,28,19906,-79
2021-05-23 21:27:37,9.60,9.60,9.60,99.90,1035881,28,19974,-79
2021-05-23 21:28:08,9.60,9.60,9.60,99.90,1043669,28,19902,-79
2021-05-23 21:28:38,9.60,9.60,9.60,99.90,1039393,28,19906,-79
2021-05-23 21:29:09,9.70,9.70,9.70,99.90,1035788,28,19988,-79
2021-05-23 21:29:39,9.70,9.70,9.70,99.90,1035759,28,19978,-79
2021-05-23 21:30:10,9.60,9.60,9.60,99.90,1031507,28,19913,-79
2021-05-23 21:30:41,9.60,9.60,9.60,99.90,1039576,28,19912,-79
2021-05-23 21:31:12,9.60,9.60,9.60,99.90,1039432,28,19997,-79
2021-05-23 21:31:43,9.70,9.70,9.70,99.90,1035570,28,19906,-79
2021-05-23 21:32:14,9.70,9.70,9.70,99.90,1035643,28,20005,-80
2021-05-23 21:32:44,9.70,9.70,9.70,99.90,1035531,28,19906,-80
2021-05-23 21:33:15,9.70,9.70,9.70,99.90,1039537,28,19937,-79
2021-05-23 21:33:45,9.70,9.70,9.70,99.90,1035179,28,20009,-79
2021-05-23 21:34:16,9.70,9.70,9.70,99.90,1039718,28,19910,-79
2021-05-23 21:34:47,9.60,9.60,9.60,99.90,1043203,28,19932,-80
2021-05-23 21:35:18,9.60,9.60,9.60,99.90,1035242,28,19990,-79
2021-05-23 21:35:48,9.60,9.60,9.60,99.90,1043438,28,19968,-79
2021-05-23 21:36:19,9.60,9.60,9.60,99.90,1035439,28,19993,-80
2021-05-23 21:36:49,9.50,9.50,9.50,99.90,1039110,28,19901,-79
2021-05-23 21:37:20,9.50,9.50,9.50,99.90,1031275,28,19902,-79
2021-05-23 21:37:51,9.50,9.50,9.50,99.90,1034984,28,20406,-80
2021-05-23 21:38:21,9.50,9.50,9.50,99.90,1031013,28,19957,-79
2021-05-23 21:38:52,9.40,9.40,9.40,99.90,1031034,28,19910,-79
2021-05-23 21:39:23,9.40,9.40,9.40,99.90,1038988,28,19906,-80
2021-05-23 21:39:53,9.40,9.40,9.40,99.90,1043124,28,19910,-79
2021-05-23 21:40:24,9.30,9.30,9.30,99.90,1039184,28,19915,-79
2021-05-23 21:40:54,9.30,9.30,9.30,99.90,1034345,28,19917,-79
2021-05-23 21:41:25,9.30,9.30,9.30,99.90,1039081,28,20008,-79
2021-05-23 21:41:56,9.30,9.30,9.30,99.90,1039406,28,19933,-79
2021-05-23 21:42:26,9.30,9.30,9.30,99.90,1031282,28,19965,-79
2021-05-23 21:42:57,9.30,9.30,9.30,99.90,1035151,28,19927,-79
2021-05-23 21:43:27,9.20,9.20,9.20,99.90,1031167,28,19977,-79
2021-05-23 21:43:58,9.30,9.30,9.30,99.90,1039028,28,19924,-81
2021-05-23 21:44:32,9.20,9.20,9.20,99.90,1043539,28,19909,-82
2021-05-23 21:45:02,9.20,9.20,9.20,99.90,1043897,28,19909,-79
2021-05-23 21:45:33,9.30,9.30,9.30,99.90,1043884,28,19909,-79
2021-05-23 21:46:03,9.20,9.20,9.20,99.90,1039771,28,19910,-79
2021-05-23 21:46:34,9.20,9.20,9.20,99.90,1043666,28,19961,-79
2021-05-23 21:47:04,9.20,9.20,9.20,99.90,1044214,28,19916,-79
2021-05-23 21:47:35,9.20,9.20,9.20,99.90,1036247,28,19934,-79
2021-05-23 21:48:07,9.20,9.20,9.20,99.90,1035824,28,19972,-79
2021-05-23 21:48:38,9.20,9.20,9.20,99.90,1035492,28,19974,-79
2021-05-23 21:49:09,9.20,9.20,9.20,99.90,1035928,28,19981,-79
2021-05-23 21:49:39,9.10,9.10,9.10,99.90,1035827,28,19910,-79
2021-05-23 21:50:10,9.10,9.10,9.10,99.90,1040091,28,19921,-80
2021-05-23 21:50:41,9.10,9.10,9.10,99.90,1039264,28,19956,-80
2021-05-23 21:51:11,9.10,9.10,9.10,99.90,1031015,28,19932,-79
2021-05-23 21:51:42,9.10,9.10,9.10,99.90,1035145,28,19918,-80
2021-05-23 21:52:12,9.20,9.20,9.20,99.90,1035472,28,19910,-79
2021-05-23 21:52:43,9.20,9.20,9.20,99.90,1039321,28,20126,-79
2021-05-23 21:53:14,9.20,9.20,9.20,99.90,1043128,28,19974,-79
2021-05-23 21:53:44,9.20,9.20,9.20,99.90,1035021,28,19992,-80
2021-05-23 21:54:15,9.20,9.20,9.20,99.90,1031992,28,19934,-79
2021-05-23 21:54:46,9.20,9.20,9.20,99.90,1037075,28,19914,-79
2021-05-23 21:55:16,9.20,9.20,9.20,99.90,1041255,28,19932,-79
2021-05-23 21:55:47,9.20,9.20,9.20,99.90,1041176,28,19916,-79
2021-05-23 21:56:17,9.20,9.20,9.20,99.90,1044673,28,19924,-79
2021-05-23 21:56:48,9.20,9.20,9.20,99.90,1040349,28,19910,-80
2021-05-23 21:57:18,9.20,9.20,9.20,99.90,1035091,28,20004,-80
2021-05-23 21:57:49,9.10,9.10,9.10,99.90,1035484,28,19995,-79
2021-05-23 21:58:20,9.10,9.10,9.10,99.90,1039640,28,19909,-79
2021-05-23 21:58:50,9.10,9.10,9.10,99.90,1035668,28,19901,-79
2021-05-23 21:59:24,9.10,9.10,9.10,99.90,1031735,28,19911,-79
2021-05-23 21:59:55,9.10,9.10,9.10,99.90,1035616,28,19912,-79
2021-05-23 22:00:26,9.10,9.10,9.10,99.90,1034588,28,19912,-79
2021-05-23 22:00:57,9.10,9.10,9.10,99.90,1038699,28,19972,-79
2021-05-23 22:01:28,9.10,9.10,9.10,99.90,1035563,28,19906,-79
2021-05-23 22:01:58,9.10,9.10,9.10,99.90,1039598,28,19988,-79
2021-05-23 22:02:29,9.10,9.10,9.10,99.90,1031395,28,19906,-80
2021-05-23 22:03:01,9.10,9.10,9.10,99.90,1031202,28,19917,-78
2021-05-23 22:03:32,9.00,9.00,9.00,99.90,1031407,28,19986,-79
2021-05-23 22:04:03,9.00,9.00,9.00,99.90,1031822,28,19929,-79
2021-05-23 22:04:35,9.00,9.00,9.00,99.90,1035350,28,20115,-79
2021-05-23 22:05:06,9.00,9.00,9.00,99.90,1043449,28,19905,-79
2021-05-23 22:05:37,9.00,9.00,9.00,99.90,1043857,28,19951,-79
2021-05-23 22:06:07,9.10,9.10,9.10,99.90,1035721,28,19902,-79
2021-05-23 22:06:38,9.00,9.00,9.00,99.90,1035591,28,20391,-79
2021-05-23 22:07:09,9.10,9.10,9.10,99.90,1035940,28,19910,-80
2021-05-23 22:07:39,9.10,9.10,9.10,99.90,1036172,28,19937,-81
2021-05-23 22:08:10,9.10,9.10,9.10,99.90,1039934,28,19905,-80
2021-05-23 22:08:45,9.20,9.20,9.20,99.90,1043708,28,19906,-79
2021-05-23 22:09:15,9.20,9.20,9.20,99.90,1039774,28,19944,-79
2021-05-23 22:09:46,9.20,9.20,9.20,99.90,1040210,28,19910,-78
2021-05-23 22:10:17,9.20,9.20,9.20,99.90,1045087,28,20031,-79
2021-05-23 22:10:47,9.20,9.20,9.20,99.90,1035889,28,19925,-78
2021-05-23 22:11:18,9.20,9.20,9.20,99.90,1036770,28,19971,-80
2021-05-23 22:11:49,9.20,9.20,9.20,99.90,1036062,28,19906,-79
2021-05-23 22:12:20,9.20,9.20,9.20,99.90,1036583,28,19916,-79
2021-05-23 22:12:51,9.30,9.30,9.30,99.90,1037113,28,19906,-79
2021-05-23 22:13:21,9.30,9.30,9.30,99.90,1037326,28,19973,-79
2021-05-23 22:13:52,9.30,9.30,9.30,99.90,1032615,28,19906,-79
2021-05-23 22:14:22,9.30,9.30,9.30,99.90,1033635,28,19907,-78
2021-05-23 22:14:53,9.30,9.30,9.30,99.90,1037123,28,19913,-78
2021-05-23 22:15:24,9.30,9.30,9.30,99.90,1041469,28,19906,-78
2021-05-23 22:15:55,9.30,9.30,9.30,99.90,1045315,28,19916,-79
2021-05-23 22:16:25,9.30,9.30,9.30,99.90,1049291,28,19889,-79
2021-05-23 22:16:56,9.30,9.30,9.30,99.90,1039898,28,20655,-79
2021-05-23 22:17:26,9.30,9.30,9.30,99.90,1043489,28,19912,-78
2021-05-23 22:17:57,9.20,9.20,9.20,99.90,1041231,28,19906,-80
2021-05-23 22:18:28,9.20,9.20,9.20,99.90,1045131,28,19905,-79
2021-05-23 22:18:58,9.20,9.20,9.20,99.90,1045237,28,19905,-79
2021-05-23 22:19:29,9.20,9.20,9.20,99.90,1041199,28,19905,-79
2021-05-23 22:20:00,9.20,9.20,9.20,99.90,1037311,28,19929,-80
2021-05-23 22:20:30,9.30,9.30,9.30,99.90,1037302,28,19976,-79
2021-05-23 22:21:01,9.30,9.30,9.30,99.90,1032479,28,20345,-79
2021-05-23 22:21:32,9.20,9.20,9.20,99.90,1037194,28,19910,-79
2021-05-23 22:22:03,9.20,9.20,9.20,99.90,1037296,28,19906,-79
2021-05-23 22:22:34,9.20,9.20,9.20,99.90,1033349,28,19907,-79
2021-05-23 22:23:04,9.20,9.20,9.20,99.90,1033653,28,19958,-79
2021-05-23 22:23:35,9.20,9.20,9.20,99.90,1040967,28,19944,-79
2021-05-23 22:24:06,9.20,9.20,9.20,99.90,1036654,28,19905,-79
2021-05-23 22:24:37,9.20,9.20,9.20,99.90,1040769,28,19905,-79
2021-05-23 22:25:08,9.30,9.30,9.30,99.90,1040252,28,19905,-79
2021-05-23 22:25:39,9.30,9.30,9.30,99.90,1049292,28,19900,-79
2021-05-23 22:26:09,9.20,9.20,9.20,99.90,1048953,28,19936,-79
2021-05-23 22:26:43,9.30,9.30,9.30,99.90,1033071,28,19938,-79
2021-05-23 22:27:13,9.30,9.30,9.30,99.90,1037054,28,19910,-79
2021-05-23 22:27:44,9.30,9.30,9.30,99.90,1036969,28,19906,-79
2021-05-23 22:28:14,9.30,9.30,9.30,99.90,1044774,28,19928,-78
2021-05-23 22:28:45,9.30,9.30,9.30,99.90,1040586,28,20413,-80
2021-05-23 22:29:16,9.30,9.30,9.30,99.90,1043762,28,19976,-77
2021-05-23 22:29:46,9.30,9.30,9.30,99.90,1039837,28,19932,-80
2021-05-23 22:30:17,9.30,9.30,9.30,99.90,1036101,28,19912,-80
2021-05-23 22:30:48,9.30,9.30,9.30,99.90,1031929,28,19912,-80
2021-05-23 22:31:18,9.30,9.30,9.30,99.90,1036761,28,19917,-79
2021-05-23 22:31:49,9.30,9.30,9.30,99.90,1032750,28,19918,-79
2021-05-23 22:32:19,9.30,9.30,9.30,99.90,1033047,28,19908,-79
2021-05-23 22:32:50,9.30,9.30,9.30,99.90,1037484,28,19906,-79
2021-05-23 22:33:21,9.20,9.20,9.20,99.90,1045647,28,19913,-80
2021-05-23 22:33:52,9.30,9.30,9.30,99.90,1037328,28,19941,-80
2021-05-23 22:34:23,9.20,9.20,9.20,99.90,1033233,28,19907,-79
2021-05-23 22:34:53,9.20,9.20,9.20,99.90,1041929,28,19905,-80
2021-05-23 22:35:24,9.30,9.30,9.30,99.90,1041193,28,19905,-79
2021-05-23 22:35:56,9.20,9.20,9.20,99.90,1037033,28,20190,-80
2021-05-23 22:36:26,9.30,9.30,9.30,99.90,1037292,28,19906,-80
2021-05-23 22:36:57,9.30,9.30,9.30,99.90,1045481,28,19940,-80
2021-05-23 22:37:27,9.30,9.30,9.30,99.90,1037440,28,19937,-80
2021-05-23 22:37:58,9.20,9.20,9.20,99.90,1037051,28,20409,-79
2021-05-23 22:38:29,9.20,9.20,9.20,99.90,1036977,28,19941,-80
2021-05-23 22:39:00,9.20,9.20,9.20,99.90,1044693,28,19905,-79
2021-05-23 22:39:30,9.20,9.20,9.20,99.90,1041074,28,19906,-79
2021-05-23 22:40:08,9.20,9.20,9.20,99.90,1036858,28,19962,-79
2021-05-23 22:40:38,9.20,9.20,9.20,99.90,1037064,28,19894,-79
2021-05-23 22:41:09,9.20,9.20,9.20,99.90,1036601,28,19906,-80
2021-05-23 22:41:39,9.10,9.10,9.10,99.90,1041450,28,19933,-80
2021-05-23 22:42:10,9.10,9.10,9.10,99.90,1041109,28,19920,-79
2021-05-23 22:42:43,9.10,9.10,9.10,99.90,1037149,28,19898,-80
2021-05-23 22:43:15,9.10,9.10,9.10,99.90,1036682,28,19970,-80
2021-05-23 22:43:45,9.10,9.10,9.10,99.90,1040756,28,19940,-80
2021-05-23 22:44:16,9.10,9.10,9.10,99.90,1040829,28,19908,-80
2021-05-23 22:44:49,9.10,9.10,9.10,99.90,1035603,28,20285,-80
2021-05-23 22:45:19,9.10,9.10,9.10,99.90,1039739,28,20317,-80
2021-05-23 22:45:50,9.00,9.00,9.00,99.90,1043053,28,19913,-80
2021-05-23 22:46:21,9.00,9.00,9.00,99.90,1043110,28,19956,-80
2021-05-23 22:46:51,9.00,9.00,9.00,99.90,1039552,28,19965,-80
2021-05-23 22:47:22,9.00,9.00,9.00,99.90,1039199,28,19906,-80
2021-05-23 22:47:53,8.90,8.90,8.90,99.90,1035334,28,19902,-80
2021-05-23 22:48:23,8.90,8.90,8.90,99.90,1030647,28,19906,-80
2021-05-23 22:48:54,8.90,8.90,8.90,99.90,1030812,28,19941,-80
2021-05-23 22:49:26,8.90,8.90,8.90,99.90,1030824,28,19906,-80
2021-05-23 22:49:57,8.90,8.90,8.90,99.90,1031795,28,19910,-80
2021-05-23 22:50:33,8.90,8.90,8.90,99.90,1035071,28,19901,-80
2021-05-23 22:51:04,8.90,8.90,8.90,99.90,1036604,28,19906,-80
2021-05-23 22:51:35,9.00,9.00,9.00,99.90,1038503,28,19901,-80
2021-05-23 22:52:05,9.00,9.00,9.00,99.90,1038755,28,19913,-80
2021-05-23 22:52:36,9.00,9.00,9.00,99.90,1038563,28,19905,-80
2021-05-23 22:53:06,9.00,9.00,9.00,99.90,1042860,28,19906,-80
2021-05-23 22:53:37,9.00,9.00,9.00,99.90,1039755,28,19949,-79
2021-05-23 22:54:08,9.00,9.00,9.00,99.90,1036334,28,19974,-80
2021-05-23 22:54:38,9.00,9.00,9.00,99.90,1039534,28,19905,-80
2021-05-23 22:55:09,9.00,9.00,9.00,99.90,1035712,28,19952,-80
2021-05-23 22:55:44,9.00,9.00,9.00,99.90,1035865,28,19921,-80
2021-05-23 22:56:14,8.90,8.90,8.90,99.90,1044750,28,19905,-80
2021-05-23 22:56:45,8.90,8.90,8.90,99.90,1047120,28,19905,-80
2021-05-23 22:57:15,8.90,8.90,8.90,99.90,1035383,28,19916,-80
2021-05-23 22:57:49,8.90,8.90,8.90,99.90,1039400,28,19998,-80
2021-05-23 22:58:21,8.90,8.90,8.90,99.90,1039119,28,19971,-80
2021-05-23 22:58:52,9.00,9.00,9.00,99.90,1039172,28,19955,-80
2021-05-23 22:59:22,9.00,9.00,9.00,99.90,1031200,28,19902,-80
2021-05-23 22:59:53,9.00,9.00,9.00,99.90,1035144,28,20043,-80
2021-05-23 23:00:30,9.00,9.00,9.00,99.90,1030994,28,20049,-80
2021-05-23 23:01:06,9.00,9.00,9.00,99.90,1035961,28,19957,-80
2021-05-23 23:01:44,9.00,9.00,9.00,99.90,1049093,28,19909,-80
2021-05-23 23:02:15,9.00,9.00,9.00,99.90,1039275,28,19905,-80
2021-05-23 23:02:46,9.00,9.00,9.00,99.90,1031057,28,19917,-80
2021-05-23 23:03:20,9.00,9.00,9.00,99.90,1030852,28,19910,-80
2021-05-23 23:04:03,9.00,9.00,9.00,99.90,1035678,28,20000,-79
2021-05-23 23:04:37,9.00,9.00,9.00,99.90,1037365,28,20381,-80
2021-05-23 23:05:09,9.00,9.00,9.00,99.90,1037419,28,20312,-80
2021-05-23 23:05:39,8.90,8.90,8.90,99.90,1035111,28,19910,-82
2021-05-23 23:06:10,9.00,9.00,9.00,99.90,1035720,28,19906,-80
2021-05-23 23:06:41,8.90,8.90,8.90,99.90,1035531,28,19905,-80
2021-05-23 23:07:11,8.90,8.90,8.90,99.90,1034923,28,19906,-80
2021-05-23 23:07:42,8.90,8.90,8.90,99.90,1039279,28,19906,-80
2021-05-23 23:08:13,8.90,8.90,8.90,99.90,1035081,28,19976,-80
2021-05-23 23:08:43,8.90,8.90,8.90,99.90,1035577,28,20000,-80
2021-05-23 23:09:14,8.90,8.90,8.90,99.90,1034942,28,19914,-80
2021-05-23 23:09:44,8.90,8.90,8.90,99.90,1035329,28,19910,-80
2021-05-23 23:10:15,8.90,8.90,8.90,99.90,1034799,28,19970,-80
2021-05-23 23:10:46,8.90,8.90,8.90,99.90,1038121,28,19925,-80
2021-05-23 23:11:17,8.80,8.80,8.80,99.90,1038940,28,19912,-80
2021-05-23 23:11:47,8.80,8.80,8.80,99.90,1035026,28,19905,-80
2021-05-23 23:12:18,8.80,8.80,8.80,99.90,1034911,28,19906,-80
2021-05-23 23:12:48,8.80,8.80,8.80,99.90,1035039,28,19937,-80
2021-05-23 23:13:19,8.80,8.80,8.80,99.90,1038904,28,20358,-80
2021-05-23 23:13:50,8.80,8.80,8.80,99.90,1034777,28,19964,-80
2021-05-23 23:14:20,8.80,8.80,8.80,99.90,1031086,28,19913,-80
2021-05-23 23:14:51,8.80,8.80,8.80,99.90,1030979,28,20022,-80
2021-05-23 23:15:21,8.80,8.80,8.80,99.90,1034938,28,19969,-80
2021-05-23 23:15:52,8.80,8.80,8.80,99.90,1038934,28,19913,-80
2021-05-23 23:16:23,8.70,8.70,8.70,99.90,1034960,28,19906,-80
2021-05-23 23:16:53,8.80,8.80,8.80,99.90,1035096,28,19969,-80
2021-05-23 23:17:24,8.80,8.80,8.80,99.90,1043148,28,19901,-80
2021-05-23 23:17:54,8.70,8.70,8.70,99.90,1038820,28,19905,-80
2021-05-23 23:18:25,8.70,8.70,8.70,99.90,1034963,28,19947,-80
2021-05-23 23:18:55,8.70,8.70,8.70,99.90,1034658,28,19902,-80
2021-05-23 23:19:26,8.70,8.70,8.70,99.90,1038961,28,19937,-80
2021-05-23 23:19:57,8.70,8.70,8.70,99.90,1034892,28,19914,-80
2021-05-23 23:20:27,8.70,8.70,8.70,99.90,1038763,28,19916,-80
2021-05-23 23:20:58,8.70,8.70,8.70,99.90,1038137,28,19937,-80
2021-05-23 23:21:29,8.70,8.70,8.70,99.90,1034911,28,19906,-80
2021-05-23 23:21:59,8.70,8.70,8.70,99.90,1035187,28,19913,-80
2021-05-23 23:22:30,8.70,8.70,8.70,99.90,1035113,28,19906,-80
2021-05-23 23:23:01,8.70,8.70,8.70,99.90,1034911,28,19906,-80
2021-05-23 23:23:31,8.70,8.70,8.70,99.90,1034897,28,19929,-80
2021-05-23 23:24:02,8.70,8.70,8.70,99.90,1030436,28,19916,-80
2021-05-23 23:24:33,8.70,8.70,8.70,99.90,1031200,28,19906,-80
2021-05-23 23:25:04,8.70,8.70,8.70,99.90,1031707,28,19913,-80
2021-05-23 23:25:34,8.70,8.70,8.70,99.90,1037423,28,19906,-79
2021-05-23 23:26:05,8.70,8.70,8.70,99.90,1045427,28,19889,-80
2021-05-23 23:26:36,8.70,8.70,8.70,99.90,1041502,28,19904,-80
2021-05-23 23:27:06,8.70,8.70,8.70,99.90,1041553,28,19904,-80
2021-05-23 23:27:37,8.70,8.70,8.70,99.90,1037585,28,19901,-79
2021-05-23 23:28:07,8.70,8.70,8.70,99.90,1037801,28,19890,-80
2021-05-23 23:28:38,8.70,8.70,8.70,99.90,1037843,28,19937,-80
2021-05-23 23:29:09,8.70,8.70,8.70,99.90,1033615,28,20011,-79
2021-05-23 23:29:39,8.70,8.70,8.70,99.90,1037536,28,19890,-80
2021-05-23 23:30:11,8.70,8.70,8.70,99.90,1037471,28,19906,-79
2021-05-23 23:30:42,8.70,8.70,8.70,99.90,1036831,28,19941,-79
2021-05-23 23:31:13,8.70,8.70,8.70,99.90,1037364,28,19909,-80
2021-05-23 23:31:43,8.70,8.70,8.70,99.90,1033046,28,19906,-80
2021-05-23 23:32:14,8.70,8.70,8.70,99.90,1035713,28,19906,-80
2021-05-23 23:32:44,8.70,8.70,8.70,99.90,1034881,28,19930,-80
2021-05-23 23:33:15,8.70,8.70,8.70,99.90,1034699,28,19912,-80
2021-05-23 23:33:45,8.70,8.70,8.70,99.90,1030329,28,19910,-80
2021-05-23 23:34:16,8.70,8.70,8.70,99.90,1032338,28,19906,-80
2021-05-23 23:34:47,8.80,8.80,8.80,99.90,1037424,28,19894,-79
2021-05-23 23:35:17,8.80,8.80,8.80,99.90,1037679,28,19921,-79
2021-05-23 23:35:51,8.80,8.80,8.80,99.90,1037388,28,19917,-80
2021-05-23 23:36:22,8.90,8.90,8.90,99.90,1035009,28,19902,-80
2021-05-23 23:36:52,8.90,8.90,8.90,99.90,1031624,28,20242,-80
2021-05-23 23:37:23,8.90,8.90,8.90,99.90,1032021,28,19906,-80
2021-05-23 23:37:53,8.90,8.90,8.90,99.90,1039033,28,19980,-80
2021-05-23 23:38:24,8.80,8.80,8.80,99.90,1034725,28,19910,-80
2021-05-23 23:38:54,8.90,8.90,8.90,99.90,1043153,28,19910,-80
2021-05-23 23:39:25,8.90,8.90,8.90,99.90,1038824,28,19909,-80
2021-05-23 23:39:56,8.80,8.80,8.80,99.90,1038368,28,19973,-80
2021-05-23 23:40:26,8.80,8.80,8.80,99.90,1042682,28,20331,-80
2021-05-23 23:40:57,8.80,8.80,8.80,99.90,1033843,28,19917,-80
2021-05-23 23:41:29,8.80,8.80,8.80,99.90,1034926,28,19910,-80
2021-05-23 23:41:59,8.80,8.80,8.80,99.90,1038954,28,20001,-80
2021-05-23 23:42:30,8.80,8.80,8.80,99.90,1038844,28,19978,-80
2021-05-23 23:43:01,8.80,8.80,8.80,99.90,1038528,28,19956,-80
2021-05-23 23:43:31,8.80,8.80,8.80,99.90,1035022,28,19913,-80
2021-05-23 23:44:02,8.80,8.80,8.80,99.90,1035049,28,19909,-80
2021-05-23 23:44:33,8.80,8.80,8.80,99.90,1034930,28,19910,-80
2021-05-23 23:45:04,8.80,8.80,8.80,99.90,1030780,28,19949,-80
2021-05-23 23:45:35,8.80,8.80,8.80,99.90,1039032,28,19965,-80
2021-05-23 23:46:06,8.80,8.80,8.80,99.90,1038755,28,19932,-80
2021-05-23 23:46:36,8.80,8.80,8.80,99.90,1039010,28,20389,-80
2021-05-23 23:47:07,8.80,8.80,8.80,99.90,1034692,28,19914,-80
2021-05-23 23:47:37,8.80,8.80,8.80,99.90,1034816,28,19910,-80
2021-05-23 23:48:08,8.80,8.80,8.80,99.90,1034951,28,20385,-80
2021-05-23 23:48:39,8.90,8.90,8.90,99.90,1030919,28,19910,-80
2021-05-23 23:49:09,8.80,8.80,8.80,99.90,1034945,28,19929,-80
2021-05-23 23:49:40,8.80,8.80,8.80,99.90,1034876,28,19910,-80
2021-05-23 23:50:11,8.80,8.80,8.80,99.90,1039025,28,19916,-80
2021-05-23 23:50:41,8.80,8.80,8.80,99.90,1038435,28,19945,-79
2021-05-23 23:51:12,8.80,8.80,8.80,99.90,1042588,28,20368,-80
2021-05-23 23:51:42,8.80,8.80,8.80,99.90,1038977,28,19941,-80
2021-05-23 23:52:13,8.80,8.80,8.80,99.90,1038588,28,19910,-80
2021-05-23 23:52:44,8.80,8.80,8.80,99.90,1034976,28,19917,-80
2021-05-23 23:53:16,8.80,8.80,8.80,99.90,1035837,28,19937,-79
2021-05-23 23:53:46,8.80,8.80,8.80,99.90,1039819,28,19989,-80
2021-05-23 23:54:17,8.80,8.80,8.80,99.90,1035342,28,19910,-80
2021-05-23 23:54:47,8.90,8.90,8.90,99.90,1039133,28,20333,-80
2021-05-23 23:55:18,8.80,8.80,8.80,99.90,1034890,28,19910,-80
2021-05-23 23:55:49,8.90,8.90,8.90,99.90,1034955,28,19914,-80
2021-05-23 23:56:19,8.80,8.80,8.80,99.90,1039092,28,19949,-80
2021-05-23 23:56:50,8.80,8.80,8.80,99.90,1039402,28,19989,-80
2021-05-23 23:57:21,8.90,8.90,8.90,99.90,1038970,28,20376,-80
2021-05-23 23:57:51,8.90,8.90,8.90,99.90,1039000,28,19910,-80
2021-05-23 23:58:22,8.80,8.80,8.80,99.90,1030728,28,19917,-80
2021-05-23 23:58:52,8.90,8.90,8.90,99.90,1042972,28,19916,-80
2021-05-23 23:59:24,8.90,8.90,8.90,99.90,1038744,28,19921,-80
2021-05-23 23:59:54,8.90,8.90,8.90,99.90,1042959,28,19905,-80