2021-05-23 00:00:24,1999.90,999.90,11.00,99.90,1031967,28,20034,-53
2021-05-23 00:00:55,1999.90,999.90,11.10,99.90,1031906,28,20396,-51
2021-05-23 00:01:25,1999.90,999.90,11.00,99.90,1032014,28,20014,-50
2021-05-23 00:01:58,1999.90,999.90,11.00,99.90,1032068,28,20359,-50
2021-05-23 00:02:28,1999.90,999.90,11.00,99.90,1031974,28,20549,-50
2021-05-23 00:03:11,1999.90,999.90,11.00,99.90,1032352,28,20249,-47
2021-05-23 00:03:42,1999.90,999.90,11.10,99.90,1032346,28,20466,-51
2021-05-23 00:04:13,1999.90,999.90,11.10,99.90,1032368,28,20289,-46
2021-05-23 00:04:44,1999.90,999.90,11.10,99.90,1032195,28,20434,-50
2021-05-23 00:05:18,1999.90,999.90,11.10,99.90,1032382,28,20027,-53
2021-05-23 00:05:48,1999.90,999.90,11.10,99.90,1031894,28,20252,-48
2021-05-23 00:06:19,1999.90,999.90,11.10,99.90,1032041,28,20316,-51
2021-05-23 00:06:50,1999.90,999.90,11.10,99.90,1031980,28,20029,-47
2021-05-23 00:07:26,1999.90,999.90,11.10,99.90,1032084,28,20030,-46
2021-05-23 00:08:06,1999.90,999.90,11.10,99.90,1031937,28,20022,-52
2021-05-23 00:08:36,1999.90,999.90,11.10,99.90,1031904,28,20792,-47
2021-05-23 00:09:07,1999.90,999.90,11.10,99.90,1031977,28,20348,-53
2021-05-23 00:09:38,1999.90,999.90,11.00,99.90,1032118,28,20541,-52
2021-05-23 00:10:10,1999.90,999.90,11.10,99.90,1031903,28,20018,-51
2021-05-23 00:10:46,1999.90,999.90,11.10,99.90,1031717,28,20381,-51
2021-05-23 00:11:17,1999.90,999.90,11.10,99.90,1031890,28,20272,-47
2021-05-23 00:11:48,1999.90,999.90,11.00,99.90,1031961,28,20322,-47
2021-05-23 00:12:19,1999.90,999.90,11.00,99.90,1027928,28,20038,-45
2021-05-23 00:12:51,1999.90,999.90,10.90,99.90,1027806,28,20015,-54
2021-05-23 00:13:26,1999.90,999.90,10.90,99.90,1028409,28,20808,-51
2021-05-23 00:13:56,1999.90,999.90,10.90,99.90,1031986,28,20745,-51
2021-05-23 00:14:27,1999.90,999.90,10.90,99.90,1032338,28,20249,-50
2021-05-23 00:14:58,1999.90,999.90,10.90,99.90,1031816,28,20018,-50
2021-05-23 00:15:38,1999.90,999.90,10.90,99.90,1032301,28,20018,-52
2021-05-23 00:16:16,10.90,10.90,10.90,99.90,1032727,28,20018,-47
2021-05-23 00:16:48,1999.90,999.90,10.90,99.90,1032270,28,19944,-48
2021-05-23 00:17:18,1999.90,999.90,10.90,99.90,1032176,28,20265,-46
2021-05-23 00:17:49,1999.90,999.90,10.90,99.90,1032286,28,20261,-46
2021-05-23 00:18:21,1999.90,999.90,10.90,99.90,1031893,28,20113,-47
2021-05-23 00:18:54,1999.90,999.90,10.90,99.90,1031985,28,20109,-49
2021-05-23 00:19:24,1999.90,999.90,10.90,99.90,1031806,28,20268,-53
2021-05-23 00:19:55,1999.90,999.90,10.90,99.90,1032067,28,20261,-51
2021-05-23 00:20:26,1999.90,999.90,10.90,99.90,1032245,28,20026,-46
2021-05-23 00:20:58,1999.90,999.90,10.90,99.90,1032224,28,20011,-50
2021-05-23 00:21:30,1999.90,999.90,10.90,99.90,1032130,28,20339,-50
2021-05-23 00:22:00,1999.90,999.90,10.90,99.90,1032323,28,20293,-50
2021-05-23 00:22:31,1999.90,999.90,10.90,99.90,1032227,28,20262,-50
2021-05-23 00:23:03,1999.90,999.90,10.90,99.90,1032288,28,20408,-49
2021-05-23 00:23:34,1999.90,999.90,10.90,99.90,1031803,28,20026,-51
2021-05-23 00:24:05,1999.90,999.90,10.90,99.90,1031834,28,20316,-49
2021-05-23 00:24:36,1999.90,999.90,10.90,99.90,1032283,28,20300,-52
2021-05-23 00:25:07,1999.90,999.90,10.90,99.90,1032215,28,20722,-48
2021-05-23 00:25:40,1999.90,999.90,10.90,99.90,1033656,28,20037,-48
2021-05-23 00:26:11,1999.90,999.90,10.90,99.90,1036217,28,20293,-51
2021-05-23 00:26:42,1999.90,999.90,10.90,99.90,1035970,28,20779,-48
2021-05-23 00:27:13,1999.90,999.90,10.90,99.90,1036013,28,20265,-49
2021-05-23 00:27:45,1999.90,999.90,10.90,99.90,1035851,28,20257,-49
2021-05-23 00:28:15,1999.90,999.90,10.90,99.90,1035999,28,20094,-49
2021-05-23 00:28:49,1999.90,999.90,10.90,99.90,1036354,28,20353,-48
2021-05-23 00:29:20,1999.90,999.90,10.90,99.90,1036288,28,20022,-50
2021-05-23 00:29:50,1999.90,999.90,10.90,99.90,1036127,28,20306,-51
2021-05-23 00:30:22,1999.90,999.90,10.90,99.90,1036135,28,20678,-51
2021-05-23 00:30:52,1999.90,999.90,10.90,99.90,1036271,28,20054,-48
2021-05-23 00:31:23,1999.90,999.90,10.90,99.90,1036298,28,20256,-49
2021-05-23 00:31:54,1999.90,999.90,10.80,99.90,1035899,28,20029,-53
2021-05-23 00:32:24,1999.90,999.90,10.90,99.90,1035948,28,20029,-48
2021-05-23 00:32:55,1999.90,999.90,10.90,99.90,1035971,28,20021,-50
2021-05-23 00:33:26,1999.90,999.90,10.90,99.90,1035951,28,20030,-50
2021-05-23 00:33:57,1999.90,999.90,10.90,99.90,1036207,28,20083,-53
2021-05-23 00:34:28,1999.90,999.90,10.90,99.90,1035869,28,20026,-50
2021-05-23 00:34:58,1999.90,999.90,10.90,99.90,1036047,28,20684,-51
2021-05-23 00:35:29,1999.90,999.90,10.90,99.90,1035922,28,20569,-48
2021-05-23 00:36:00,1999.90,999.90,10.90,99.90,1035954,28,20105,-52
2021-05-23 00:36:31,1999.90,999.90,10.90,99.90,1036182,28,20026,-52
2021-05-23 00:37:01,1999.90,999.90,10.90,99.90,1036264,28,20026,-49
2021-05-23 00:37:32,1999.90,999.90,10.90,99.90,1036259,28,20029,-45
2021-05-23 00:38:04,1999.90,999.90,10.90,99.90,1036132,28,20489,-51
2021-05-23 00:38:34,1999.90,999.90,10.90,99.90,1036242,28,20025,-52
2021-05-23 00:39:06,1999.90,999.90,10.90,99.90,1036273,28,20257,-48
2021-05-23 00:39:37,1999.90,999.90,10.90,99.90,1036237,28,20022,-49
2021-05-23 00:40:08,1999.90,999.90,10.90,99.90,1036154,28,20660,-50
2021-05-23 00:40:40,1999.90,999.90,10.90,99.90,1036204,28,20033,-49
2021-05-23 00:41:11,1999.90,999.90,10.90,99.90,1036268,28,20355,-52
2021-05-23 00:41:42,1999.90,999.90,10.90,99.90,1036202,28,20335,-51
2021-05-23 00:42:12,1999.90,999.90,10.90,99.90,1036149,28,20259,-51
2021-05-23 00:42:43,1999.90,999.90,10.90,99.90,1036285,28,20109,-48
2021-05-23 00:43:16,1999.90,999.90,10.90,99.90,1035914,28,20021,-47
2021-05-23 00:43:47,1999.90,999.90,10.90,99.90,1035844,28,20120,-52
2021-05-23 00:44:18,1999.90,999.90,10.90,99.90,1035862,28,20264,-51
2021-05-23 00:44:49,1999.90,999.90,10.90,99.90,1029282,28,21170,-50
2021-05-23 00:45:20,1999.90,999.90,10.90,99.90,1031827,28,20018,-51
2021-05-23 00:45:51,1999.90,999.90,10.90,99.90,1031754,28,20423,-49
2021-05-23 00:46:22,1999.90,999.90,10.90,99.90,1031804,28,20273,-50
2021-05-23 00:46:53,1999.90,999.90,10.90,99.90,1032145,28,20273,-52
2021-05-23 00:47:23,1999.90,999.90,10.90,99.90,1032139,28,20018,-53
2021-05-23 00:47:54,1999.90,999.90,10.90,99.90,1032169,28,20432,-51
2021-05-23 00:48:25,1999.90,999.90,10.90,99.90,1032050,28,20590,-48
2021-05-23 00:48:55,1999.90,999.90,10.90,99.90,1031755,28,20023,-50
2021-05-23 00:49:26,1999.90,999.90,10.90,99.90,1031893,28,20576,-53
2021-05-23 00:49:57,1999.90,999.90,10.90,99.90,1031909,28,20465,-48
2021-05-23 00:50:28,1999.90,999.90,10.90,99.90,1031792,28,20033,-51
2021-05-23 00:50:59,1999.90,999.90,10.90,99.90,1032204,28,20089,-52
2021-05-23 00:51:30,1999.90,999.90,11.00,99.90,1032123,28,20262,-51
2021-05-23 00:52:00,1999.90,999.90,11.00,99.90,1032228,28,20027,-53
2021-05-23 00:52:31,1999.90,999.90,11.00,99.90,1031679,28,20054,-49
2021-05-23 00:53:03,1999.90,999.90,11.00,99.90,1031803,28,20644,-51
2021-05-23 00:53:34,1999.90,999.90,11.00,99.90,1031875,28,20029,-52
2021-05-23 00:54:05,1999.90,999.90,11.00,99.90,1028065,28,20313,-50
2021-05-23 00:54:35,1999.90,999.90,11.00,99.90,1031800,28,20038,-47
2021-05-23 00:55:06,1999.90,999.90,11.00,99.90,1031831,28,20014,-48
2021-05-23 00:55:38,1999.90,999.90,11.00,99.90,1031901,28,20022,-52
2021-05-23 00:56:09,1999.90,999.90,11.00,99.90,1032196,28,20022,-53
2021-05-23 00:56:42,1999.90,999.90,11.00,99.90,1032031,28,20256,-52
2021-05-23 00:57:13,1999.90,999.90,10.90,99.90,1032208,28,20113,-51
2021-05-23 00:57:44,1999.90,999.90,10.90,99.90,1032052,28,20315,-50
2021-05-23 00:58:15,1999.90,999.90,11.00,99.90,1032230,28,20308,-50
2021-05-23 00:58:47,1999.90,999.90,11.00,99.90,1032063,28,20022,-52
2021-05-23 00:59:18,1999.90,999.90,11.00,99.90,1032150,28,20258,-53
2021-05-23 00:59:49,1999.90,999.90,11.00,99.90,1031752,28,20249,-52
2021-05-23 01:00:40,1999.90,999.90,11.00,99.90,1032163,28,20025,-52
2021-05-23 01:01:35,1999.90,999.90,11.00,99.90,1031984,28,20373,-52
2021-05-23 01:02:06,1999.90,999.90,11.00,99.90,1028189,28,20027,-53
2021-05-23 01:02:44,1999.90,999.90,11.00,99.90,1028041,28,20723,-54
2021-05-23 01:03:27,1999.90,999.90,11.00,99.90,1028183,28,20037,-53
2021-05-23 01:03:59,1999.90,999.90,11.00,99.90,1031824,28,20265,-49
2021-05-23 01:04:29,1999.90,999.90,11.00,99.90,1031842,28,20249,-53
2021-05-23 01:05:00,1999.90,999.90,11.00,99.90,1031778,28,20254,-53
2021-05-23 01:05:31,1999.90,999.90,11.00,99.90,1031490,28,20069,-52
2021-05-23 01:06:06,1999.90,999.90,11.10,99.90,1028132,28,20023,-53
2021-05-23 01:06:37,1999.90,999.90,11.10,99.90,1028054,28,20023,-51
2021-05-23 01:07:08,1999.90,999.90,11.10,99.90,1028141,28,20254,-53
2021-05-23 01:07:41,1999.90,999.90,11.10,99.90,1028150,28,20246,-49
2021-05-23 01:08:12,1999.90,999.90,11.10,99.90,1027801,28,20035,-50
2021-05-23 01:08:42,1999.90,999.90,11.10,99.90,1027761,28,20301,-51
2021-05-23 01:09:13,1999.90,999.90,11.10,99.90,1027615,28,20122,-50
2021-05-23 01:09:44,1999.90,999.90,11.00,99.90,1027894,28,20019,-52
2021-05-23 01:10:21,1999.90,999.90,11.00,99.90,1028132,28,20667,-49
2021-05-23 01:11:00,1999.90,999.90,11.10,99.90,1027952,28,20019,-50
2021-05-23 01:11:30,1999.90,999.90,11.00,99.90,1028017,28,20631,-52
2021-05-23 01:12:23,1999.90,999.90,11.00,99.90,1028141,28,20265,-52
2021-05-23 01:12:54,1999.90,999.90,10.90,99.90,1028128,28,20019,-52
2021-05-23 01:13:51,1999.90,999.90,10.90,99.90,1027954,28,20616,-49
2021-05-23 01:14:46,1999.90,999.90,10.90,99.90,1028098,28,20062,-52
2021-05-23 01:15:17,1999.90,999.90,10.80,99.90,1027993,28,20330,-51
2021-05-23 01:15:50,1999.90,999.90,10.80,99.90,1028085,28,20635,-53
2021-05-23 01:16:34,1999.90,999.90,10.80,99.90,1028072,28,20031,-53
2021-05-23 01:17:05,1999.90,999.90,10.90,99.90,1028148,28,20646,-52
2021-05-23 01:17:46,1999.90,999.90,10.80,99.90,1028056,28,20287,-51
2021-05-23 01:18:22,1999.90,999.90,10.90,99.90,1027848,28,20242,-51
2021-05-23 01:19:08,1999.90,999.90,10.90,99.90,1021896,29,20083,-53
2021-05-23 01:19:56,1999.90,999.90,10.90,99.90,1023693,28,20255,-53
2021-05-23 01:20:29,1999.90,999.90,10.90,99.90,1024405,28,20270,-51
2021-05-23 01:21:00,1999.90,999.90,10.90,99.90,1031823,28,20250,-52
2021-05-23 01:21:35,1999.90,999.90,11.00,99.90,1031749,28,20705,-51
2021-05-23 01:22:11,1999.90,999.90,11.00,99.90,1031935,28,20687,-53
2021-05-23 01:22:49,1999.90,999.90,11.00,99.90,1032156,28,20768,-52
2021-05-23 01:23:19,1999.90,999.90,11.00,99.90,1032135,28,20237,-50
2021-05-23 01:23:57,1999.90,999.90,11.00,99.90,1031679,28,20738,-46
2021-05-23 01:24:42,1999.90,999.90,11.00,99.90,1031794,28,20364,-49
2021-05-23 01:25:19,1999.90,999.90,11.00,99.90,1031831,28,20246,-50
2021-05-23 01:25:54,1999.90,999.90,11.00,99.90,1035096,28,20241,-49
2021-05-23 01:26:32,1999.90,999.90,11.00,99.90,1036156,28,20253,-52
2021-05-23 01:27:06,1999.90,999.90,11.00,99.90,1036226,28,20756,-51
2021-05-23 01:27:44,1999.90,999.90,11.10,99.90,1036118,28,20276,-50
2021-05-23 01:28:16,1999.90,999.90,11.10,99.90,1036114,28,20289,-52
2021-05-23 01:28:56,1999.90,999.90,11.00,99.90,1036199,28,20249,-52
2021-05-23 01:29:29,1999.90,999.90,11.00,99.90,1036149,28,20260,-45
2021-05-23 01:30:01,1999.90,999.90,11.00,99.90,1035389,28,20025,-52
2021-05-23 01:30:35,1999.90,999.90,11.00,99.90,1035811,28,20288,-46
2021-05-23 01:31:09,1999.90,999.90,11.00,99.90,1035945,28,20241,-53
2021-05-23 01:31:41,1999.90,999.90,11.10,99.90,1035971,28,20828,-51
2021-05-23 01:32:12,1999.90,999.90,11.10,99.90,1036034,28,20328,-50
2021-05-23 01:32:45,1999.90,999.90,11.00,99.90,1027979,28,20277,-48
2021-05-23 01:33:19,1999.90,999.90,11.00,99.90,1028022,28,20265,-51
2021-05-23 01:33:51,1999.90,999.90,11.00,99.90,1028038,28,20300,-52
2021-05-23 01:34:23,1999.90,999.90,11.00,99.90,1028004,28,20727,-48
2021-05-23 01:34:54,1999.90,999.90,11.00,99.90,1028047,28,20247,-52
2021-05-23 01:35:31,1999.90,999.90,11.00,99.90,1028599,28,20873,-49
2021-05-23 01:36:04,1999.90,999.90,11.00,99.90,1028873,28,20407,-47
2021-05-23 01:36:41,1999.90,999.90,11.00,99.90,1028885,28,20258,-53
2021-05-23 01:37:14,1999.90,999.90,11.00,99.90,1028946,28,20254,-49
2021-05-23 01:37:48,1999.90,999.90,11.00,99.90,1028919,28,20690,-53
2021-05-23 01:38:20,1999.90,999.90,11.00,99.90,1028747,28,20339,-47
2021-05-23 01:38:51,1999.90,999.90,11.10,99.90,1028967,28,20797,-51
2021-05-23 01:39:22,1999.90,999.90,11.10,99.90,1028924,28,20255,-52
2021-05-23 01:39:53,1999.90,999.90,11.10,99.90,1028872,28,20251,-49
2021-05-23 01:40:26,1999.90,999.90,11.10,99.90,1028817,28,20242,-51
2021-05-23 01:41:05,1999.90,999.90,11.00,99.90,1028488,28,20293,-51
2021-05-23 01:41:36,1999.90,999.90,11.10,99.90,1028624,28,20261,-50
2021-05-23 01:42:09,1999.90,999.90,11.10,99.90,1028592,28,20250,-46
2021-05-23 01:42:40,1999.90,999.90,11.10,99.90,1028521,28,20255,-52
2021-05-23 01:43:11,1999.90,999.90,11.10,99.90,1028921,28,20250,-47
2021-05-23 01:43:42,1999.90,999.90,11.10,99.90,1028866,28,20415,-48
2021-05-23 01:44:13,1999.90,999.90,11.10,99.90,1028822,28,20246,-47
2021-05-23 01:44:44,1999.90,999.90,11.10,99.90,1028377,28,20247,-47
2021-05-23 01:45:16,1999.90,999.90,11.10,99.90,1028868,28,20038,-48
2021-05-23 01:45:47,1999.90,999.90,11.10,99.90,1028887,28,20018,-51
2021-05-23 01:46:18,1999.90,999.90,11.00,99.90,1028919,28,20591,-50
2021-05-23 01:46:49,1999.90,999.90,11.00,99.90,1028805,28,20031,-46
2021-05-23 01:47:20,1999.90,999.90,11.10,99.90,1028906,28,20292,-52
2021-05-23 01:47:51,1999.90,999.90,11.10,99.90,1028838,28,20270,-51
2021-05-23 01:48:22,1999.90,999.90,11.10,99.90,1028839,28,20256,-49
2021-05-23 01:48:53,1999.90,999.90,11.10,99.90,1028750,28,20587,-49
2021-05-23 01:49:24,1999.90,999.90,11.10,99.90,1028920,28,20476,-49
2021-05-23 01:49:55,1999.90,999.90,11.10,99.90,1028859,28,20273,-48
2021-05-23 01:50:26,1999.90,999.90,11.00,99.90,1028911,28,20015,-50
2021-05-23 01:50:57,1999.90,999.90,11.10,99.90,1028837,28,20388,-49
2021-05-23 01:51:28,1999.90,999.90,11.00,99.90,1032527,28,20257,-50
2021-05-23 01:51:58,1999.90,999.90,11.00,99.90,1032603,28,20019,-52
2021-05-23 01:52:29,1999.90,999.90,11.00,99.90,1032593,28,20173,-50
2021-05-23 01:53:04,1999.90,999.90,11.00,99.90,1032271,28,20129,-47
2021-05-23 01:53:36,1999.90,999.90,10.90,99.90,1028886,28,20015,-50
2021-05-23 01:54:07,1999.90,999.90,10.90,99.90,1028900,28,20750,-52
2021-05-23 01:54:38,1999.90,999.90,10.80,99.90,1028758,28,20246,-52
2021-05-23 01:55:10,1999.90,999.90,10.80,99.90,1028768,28,20010,-50
2021-05-23 01:55:41,1999.90,999.90,10.70,99.90,1028748,28,20058,-54
2021-05-23 01:56:12,1999.90,999.90,10.60,99.90,1028820,28,20376,-51
2021-05-23 01:56:43,1999.90,999.90,10.50,99.90,1028742,28,20289,-52
2021-05-23 01:57:13,1999.90,999.90,10.40,99.90,1028423,28,20015,-52
2021-05-23 01:57:45,1999.90,999.90,10.40,99.90,1024416,28,20003,-54
2021-05-23 01:58:15,1999.90,999.90,10.30,99.90,1024556,29,20016,-53
2021-05-23 01:58:46,1999.90,999.90,10.30,99.90,1024699,28,20707,-51
2021-05-23 01:59:17,1999.90,999.90,10.20,99.90,1028475,28,20026,-54
2021-05-23 01:59:47,1999.90,999.90,10.10,99.90,1028450,28,20022,-54
2021-05-23 02:00:21,1999.90,999.90,10.10,99.90,1028919,28,20080,-53
2021-05-23 02:00:53,1999.90,999.90,10.00,99.90,1028702,28,20053,-53
2021-05-23 02:01:25,1999.90,999.90,9.90,99.90,1028648,28,20783,-54
2021-05-23 02:01:56,1999.90,999.90,9.90,99.90,1028851,28,20254,-55
2021-05-23 02:02:26,1999.90,999.90,9.90,99.90,1028890,28,20267,-56
2021-05-23 02:02:58,1999.90,999.90,9.90,99.90,1028477,28,20475,-52
2021-05-23 02:03:29,1999.90,999.90,9.80,99.90,1028480,28,20436,-55
2021-05-23 02:04:01,1999.90,999.90,9.80,99.90,1028525,28,20727,-54
2021-05-23 02:04:32,1999.90,999.90,9.80,99.90,1025034,28,20274,-50
2021-05-23 02:05:04,1999.90,999.90,9.80,99.90,1028543,28,20706,-53
2021-05-23 02:05:38,1999.90,999.90,9.70,99.90,1028386,28,20161,-55
2021-05-23 02:06:09,1999.90,999.90,9.70,99.90,1028617,28,20262,-56
2021-05-23 02:06:40,1999.90,999.90,9.70,99.90,1028378,28,20274,-53
2021-05-23 02:07:11,1999.90,999.90,9.70,99.90,1028543,28,20254,-55
2021-05-23 02:07:42,1999.90,999.90,9.60,99.90,1028390,28,20030,-54
2021-05-23 02:08:15,1999.90,999.90,9.60,99.90,1028519,28,20045,-56
2021-05-23 02:08:46,1999.90,999.90,9.60,99.90,1028806,28,20353,-54
2021-05-23 02:09:17,1999.90,999.90,9.60,99.90,1028819,28,20805,-55
2021-05-23 02:09:48,1999.90,999.90,9.60,99.90,1028674,28,20281,-55
2021-05-23 02:10:20,1999.90,999.90,9.50,99.90,1028850,28,20365,-55
2021-05-23 02:10:52,1999.90,999.90,9.50,99.90,1028654,28,20027,-53
2021-05-23 02:11:23,1999.90,999.90,9.50,99.90,1028756,28,20278,-54
2021-05-23 02:11:55,1999.90,999.90,9.50,99.90,1028696,28,20258,-53
2021-05-23 02:12:26,1999.90,999.90,9.50,99.90,1028819,28,20027,-53
2021-05-23 02:13:05,1999.90,999.90,9.50,99.90,1028851,28,20247,-56
2021-05-23 02:13:38,1999.90,999.90,9.50,99.90,1028662,28,20265,-55
2021-05-23 02:14:09,1999.90,999.90,9.40,99.90,1028789,28,20610,-54
2021-05-23 02:14:40,1999.90,999.90,9.40,99.90,1028377,28,20254,-55
2021-05-23 02:15:13,1999.90,999.90,9.40,99.90,1028492,28,20278,-55
2021-05-23 02:15:45,1999.90,999.90,9.30,99.90,1028332,28,20394,-55
2021-05-23 02:16:16,1999.90,999.90,9.20,99.90,1028451,28,20262,-54
2021-05-23 02:16:46,1999.90,999.90,9.20,99.90,1025171,28,20247,-55
2021-05-23 02:17:17,1999.90,999.90,9.20,99.90,1028447,28,20607,-55
2021-05-23 02:17:48,1999.90,999.90,9.20,99.90,1028387,28,20407,-56
2021-05-23 02:18:19,1999.90,999.90,9.10,99.90,1028487,28,20023,-56
2021-05-23 02:18:50,1999.90,999.90,9.10,99.90,1028813,28,20018,-56
2021-05-23 02:19:22,1999.90,999.90,9.10,99.90,1028808,28,20251,-56
2021-05-23 02:19:52,1999.90,999.90,9.00,99.90,1028625,28,20423,-57
2021-05-23 02:20:27,1999.90,999.90,9.00,99.90,1028771,28,20317,-56
2021-05-23 02:20:58,1999.90,999.90,9.10,99.90,1028736,28,20022,-57
2021-05-23 02:21:28,1999.90,999.90,9.10,99.90,1028735,28,20490,-56
2021-05-23 02:21:59,1999.90,999.90,9.00,99.90,1028727,28,20019,-57
2021-05-23 02:22:30,1999.90,999.90,9.00,99.90,1028730,28,20110,-56
2021-05-23 02:23:04,1999.90,999.90,9.00,99.90,1028787,28,20022,-55
2021-05-23 02:23:35,1999.90,999.90,9.00,99.90,1028811,28,20027,-56
2021-05-23 02:24:06,1999.90,999.90,8.90,99.90,1028720,28,20798,-56
2021-05-23 02:24:37,1999.90,999.90,8.90,99.90,1028843,28,20085,-57
2021-05-23 02:25:09,1999.90,999.90,8.90,99.90,1028775,28,20317,-52
2021-05-23 02:25:40,1999.90,999.90,8.90,99.90,1028786,28,20015,-55
2021-05-23 02:26:11,1999.90,999.90,9.00,99.90,1028668,28,20592,-55
2021-05-23 02:26:43,1999.90,999.90,9.00,99.90,1028751,28,20290,-54
2021-05-23 02:27:14,1999.90,999.90,9.00,99.90,1028715,28,20057,-55
2021-05-23 02:27:51,1999.90,999.90,9.00,99.90,1028675,28,20257,-55
2021-05-23 02:28:21,1999.90,999.90,9.00,99.90,1028310,28,20479,-55
2021-05-23 02:28:53,1999.90,999.90,9.00,99.90,1028430,28,20247,-55
2021-05-23 02:29:23,1999.90,999.90,8.90,99.90,1028420,28,20031,-55
2021-05-23 02:29:54,1999.90,999.90,8.90,99.90,1028089,28,20254,-54
2021-05-23 02:30:34,1999.90,999.90,8.90,99.90,1028671,28,20015,-56
2021-05-23 02:31:05,1999.90,999.90,9.00,99.90,1028786,28,20026,-55
2021-05-23 02:31:36,1999.90,999.90,8.90,99.90,1028680,28,20042,-55
2021-05-23 02:32:08,1999.90,999.90,8.80,99.90,1028749,28,20091,-55
2021-05-23 02:32:39,1999.90,999.90,8.90,99.90,1028572,28,20029,-55
2021-05-23 02:33:11,1999.90,999.90,8.90,99.90,1028764,28,20262,-56
2021-05-23 02:33:42,1999.90,999.90,8.90,99.90,1028722,28,20027,-55
2021-05-23 02:34:13,1999.90,999.90,8.80,99.90,1028762,28,20259,-56
2021-05-23 02:34:48,1999.90,999.90,8.80,99.90,1028524,28,20463,-52
2021-05-23 02:35:21,1999.90,999.90,8.80,99.90,1028675,28,20027,-56
2021-05-23 02:35:54,1999.90,999.90,8.80,99.90,1028719,28,20257,-55
2021-05-23 02:36:25,1999.90,999.90,8.80,99.90,1032359,28,20269,-55
2021-05-23 02:36:58,1999.90,999.90,8.80,99.90,1032404,28,20336,-56
2021-05-23 02:37:28,1999.90,999.90,8.80,99.90,1032321,28,20026,-56
2021-05-23 02:38:00,1999.90,999.90,8.80,99.90,1031873,28,20434,-54
2021-05-23 02:38:31,1999.90,999.90,8.70,99.90,1028585,28,20025,-56
2021-05-23 02:39:03,1999.90,999.90,8.70,99.90,1028691,28,20337,-55
2021-05-23 02:39:34,1999.90,999.90,8.70,99.90,1028643,28,20265,-53
2021-05-23 02:40:08,1999.90,999.90,8.70,99.90,1028682,28,20106,-53
2021-05-23 02:40:40,1999.90,999.90,8.70,99.90,1028597,28,20069,-55
2021-05-23 02:41:11,1999.90,999.90,8.70,99.90,1028635,28,20286,-56
2021-05-23 02:41:41,1999.90,999.90,8.70,99.90,1028721,28,20255,-57
2021-05-23 02:42:12,1999.90,999.90,8.60,99.90,1028761,28,20110,-56
2021-05-23 02:42:43,1999.90,999.90,8.60,99.90,1028541,28,20109,-54
2021-05-23 02:43:15,1999.90,999.90,8.60,99.90,1028734,28,20027,-56
2021-05-23 02:43:46,1999.90,999.90,8.60,99.90,1028597,28,20030,-56
2021-05-23 02:44:17,1999.90,999.90,8.60,99.90,1028699,28,20126,-55
2021-05-23 02:44:47,1999.90,999.90,8.60,99.90,1028226,28,20081,-56
2021-05-23 02:45:18,1999.90,999.90,8.70,99.90,1028624,28,20113,-56
2021-05-23 02:45:50,1999.90,999.90,8.60,99.90,1028646,28,20022,-56
2021-05-23 02:46:20,1999.90,999.90,8.60,99.90,1028717,28,20030,-55
2021-05-23 02:46:51,1999.90,999.90,8.60,99.90,1028021,28,20595,-56
2021-05-23 02:47:22,1999.90,999.90,8.60,99.90,1028344,28,20055,-56
2021-05-23 02:47:53,1999.90,999.90,8.60,99.90,1028665,28,20031,-56
2021-05-23 02:48:24,1999.90,999.90,8.60,99.90,1028715,28,20102,-56
2021-05-23 02:48:57,1999.90,999.90,8.60,99.90,1028631,28,20262,-56
2021-05-23 02:49:28,1999.90,999.90,8.60,99.90,1028646,28,20035,-56
2021-05-23 02:49:59,1999.90,999.90,8.60,99.90,1028240,28,20266,-57
2021-05-23 02:50:32,1999.90,999.90,8.60,99.90,1028312,28,20034,-56
2021-05-23 02:51:03,1999.90,999.90,8.60,99.90,1028303,28,20383,-56
2021-05-23 02:51:34,1999.90,999.90,8.60,99.90,1028353,28,20113,-56
2021-05-23 02:52:05,1999.90,999.90,8.60,99.90,1028676,28,20264,-56
2021-05-23 02:52:36,1999.90,999.90,8.60,99.90,1028679,28,20034,-56
2021-05-23 02:53:08,1999.90,999.90,8.50,99.90,1028227,28,20491,-56
2021-05-23 02:53:38,1999.90,999.90,8.50,99.90,1028250,28,20069,-56
2021-05-23 02:54:09,1999.90,999.90,8.50,99.90,1028362,28,20614,-55
2021-05-23 02:54:40,1999.90,999.90,8.50,99.90,1028362,28,20102,-56
2021-05-23 02:55:11,1999.90,999.90,8.50,99.90,1028278,28,20101,-56
2021-05-23 02:55:44,1999.90,999.90,8.50,99.90,1028304,28,20446,-56
2021-05-23 02:56:15,1999.90,999.90,8.40,99.90,1028328,28,20487,-57
2021-05-23 02:56:45,1999.90,999.90,8.50,99.90,1028325,28,20018,-56
2021-05-23 02:57:17,1999.90,999.90,8.40,99.90,1028617,28,20023,-57
2021-05-23 02:57:48,1999.90,999.90,8.50,99.90,1028538,28,20018,-56
2021-05-23 02:58:19,1999.90,999.90,8.40,99.90,1028621,28,20262,-56
2021-05-23 02:58:49,1999.90,999.90,8.50,99.90,1028552,28,20262,-57
2021-05-23 02:59:20,1999.90,999.90,8.50,99.90,1028590,28,20596,-57
2021-05-23 02:59:51,1999.90,999.90,8.40,99.90,1028177,28,20058,-56
2021-05-23 03:00:23,1999.90,999.90,8.40,99.90,1028641,28,20587,-57
2021-05-23 03:00:53,1999.90,999.90,8.50,99.90,1028559,28,20459,-56
2021-05-23 03:01:24,1999.90,999.90,8.40,99.90,1028634,28,20264,-57
2021-05-23 03:01:54,1999.90,999.90,8.40,99.90,1028446,28,20487,-56
2021-05-23 03:02:25,1999.90,999.90,8.40,99.90,1028667,28,20037,-57
2021-05-23 03:02:56,1999.90,999.90,8.40,99.90,1028621,28,20450,-56
2021-05-23 03:03:27,1999.90,999.90,8.40,99.90,1032294,28,20030,-56
2021-05-23 03:03:57,1999.90,999.90,8.40,99.90,1032193,28,20030,-56
2021-05-23 03:04:28,1999.90,999.90,8.40,99.90,1032346,28,20026,-58
2021-05-23 03:04:59,1999.90,999.90,8.30,99.90,1032089,28,20030,-57
2021-05-23 03:05:30,1999.90,999.90,8.30,99.90,1028585,28,20026,-56
2021-05-23 03:06:01,1999.90,999.90,8.30,99.90,1028489,28,20074,-57
2021-05-23 03:06:32,1999.90,999.90,8.30,99.90,1028632,28,20456,-56
2021-05-23 03:07:02,1999.90,999.90,8.30,99.90,1028611,28,20110,-56
2021-05-23 03:07:39,1999.90,999.90,8.30,99.90,1028567,28,20031,-57
2021-05-23 03:08:10,1999.90,999.90,8.30,99.90,1028516,28,20250,-55
2021-05-23 03:08:41,1999.90,999.90,8.30,99.90,1028558,28,20034,-56
2021-05-23 03:09:11,1999.90,999.90,8.30,99.90,1028525,28,20022,-56
2021-05-23 03:09:42,1999.90,999.90,8.30,99.90,1028652,28,20015,-55
2021-05-23 03:10:15,1999.90,999.90,8.30,99.90,1028148,28,20046,-57
2021-05-23 03:10:52,1999.90,999.90,8.30,99.90,1028146,28,20030,-56
2021-05-23 03:11:22,1999.90,999.90,8.30,99.90,1028317,28,20561,-56
2021-05-23 03:11:53,1999.90,999.90,8.30,99.90,1028313,28,20027,-55
2021-05-23 03:12:24,1999.90,999.90,8.30,99.90,1028604,28,20026,-56
2021-05-23 03:12:55,1999.90,999.90,8.30,99.90,1028221,28,20533,-56
2021-05-23 03:13:25,1999.90,999.90,8.30,99.90,1028234,28,20023,-56
2021-05-23 03:13:57,1999.90,999.90,8.30,99.90,1028206,28,20106,-56
2021-05-23 03:14:27,1999.90,999.90,8.20,99.90,1027876,28,20023,-55
2021-05-23 03:14:58,1999.90,999.90,8.20,99.90,1028525,28,20035,-56
2021-05-23 03:15:29,1999.90,999.90,8.20,99.90,1028595,28,20031,-55
2021-05-23 03:16:00,1999.90,999.90,8.20,99.90,1028526,28,20019,-56
2021-05-23 03:16:31,1999.90,999.90,8.20,99.90,1028485,28,20437,-57
2021-05-23 03:17:07,1999.90,999.90,8.20,99.90,1028520,28,20489,-55
2021-05-23 03:17:38,1999.90,999.90,8.10,99.90,1028572,28,20081,-55
2021-05-23 03:18:09,1999.90,999.90,8.10,99.90,1028079,28,20543,-54
2021-05-23 03:18:39,1999.90,999.90,8.10,99.90,1028163,28,20750,-53
2021-05-23 03:19:11,1999.90,999.90,8.10,99.90,1028268,28,20019,-53
2021-05-23 03:19:41,1999.90,999.90,8.10,99.90,1028277,28,20074,-52
2021-05-23 03:20:14,1999.90,999.90,8.10,99.90,1028523,28,20492,-54
2021-05-23 03:20:44,1999.90,999.90,8.10,99.90,1028425,28,20022,-53
2021-05-23 03:21:15,1999.90,999.90,8.10,99.90,1028522,28,20494,-54
2021-05-23 03:21:46,1999.90,999.90,8.10,99.90,1028495,28,20030,-53
2021-05-23 03:22:17,1999.90,999.90,8.10,99.90,1028443,28,20026,-52
2021-05-23 03:22:52,1999.90,999.90,8.10,99.90,1028480,28,20375,-56
2021-05-23 03:23:22,1999.90,999.90,8.10,99.90,1028520,28,20019,-55
2021-05-23 03:23:53,1999.90,999.90,8.00,99.90,1028568,28,20463,-55
2021-05-23 03:24:24,1999.90,999.90,8.00,99.90,1028506,28,20053,-53
2021-05-23 03:24:54,1999.90,999.90,8.00,99.90,1028179,28,20065,-52
2021-05-23 03:25:27,1999.90,999.90,8.00,99.90,1028270,28,20518,-50
2021-05-23 03:25:57,1999.90,999.90,8.00,99.90,1028191,28,20102,-54
2021-05-23 03:26:28,1999.90,999.90,8.00,99.90,1028218,28,20027,-55
2021-05-23 03:26:59,1999.90,999.90,8.00,99.90,1028489,28,20030,-54
2021-05-23 03:27:30,1999.90,999.90,8.00,99.90,1028475,28,20027,-52
2021-05-23 03:28:02,1999.90,999.90,8.00,99.90,1028516,28,20063,-53
2021-05-23 03:28:32,1999.90,999.90,8.00,99.90,1028401,28,20038,-51
2021-05-23 03:29:03,1999.90,999.90,8.00,99.90,1028524,28,20023,-51
2021-05-23 03:29:34,1999.90,999.90,8.00,99.90,1028135,28,20023,-52
2021-05-23 03:30:10,1999.90,999.90,8.00,99.90,1028497,28,20117,-52
2021-05-23 03:30:42,1999.90,999.90,8.00,99.90,1028429,28,20023,-55
2021-05-23 03:31:12,1999.90,999.90,7.90,99.90,1028516,28,20027,-52
2021-05-23 03:31:43,1999.90,999.90,8.00,99.90,1028442,28,20031,-52
2021-05-23 03:32:14,1999.90,999.90,8.00,99.90,1028571,28,20435,-50
2021-05-23 03:32:45,1999.90,999.90,8.00,99.90,1028085,28,20026,-52
2021-05-23 03:33:16,1999.90,999.90,7.90,99.90,1028064,28,20026,-53
2021-05-23 03:33:46,1999.90,999.90,7.90,99.90,1028234,28,20095,-53
2021-05-23 03:34:17,1999.90,999.90,7.90,99.90,1028153,28,20078,-50
2021-05-23 03:34:48,1999.90,999.90,7.90,99.90,1028132,28,20058,-54
2021-05-23 03:35:18,1999.90,999.90,7.90,99.90,1028538,28,20467,-50
2021-05-23 03:35:49,1999.90,999.90,7.90,99.90,1028476,28,20114,-52
2021-05-23 03:36:20,1999.90,999.90,7.90,99.90,1028430,28,20113,-52
2021-05-23 03:36:52,1999.90,999.90,7.90,99.90,1028385,28,20096,-52
2021-05-23 03:37:22,1999.90,999.90,7.90,99.90,1028175,28,20050,-51
2021-05-23 03:37:53,1999.90,999.90,7.90,99.90,1028146,28,20082,-49
2021-05-23 03:38:24,1999.90,999.90,7.90,99.90,1028219,28,20015,-52
2021-05-23 03:38:54,1999.90,999.90,7.90,99.90,1028138,28,20026,-54
2021-05-23 03:39:25,1999.90,999.90,7.90,99.90,1028362,28,20054,-50
2021-05-23 03:39:56,1999.90,999.90,7.90,99.90,1028373,28,20054,-52
2021-05-23 03:40:27,1999.90,999.90,7.90,99.90,1028441,28,20022,-52
2021-05-23 03:40:58,1999.90,999.90,7.90,99.90,1028364,28,20027,-52
2021-05-23 03:41:29,1999.90,999.90,7.90,99.90,1028422,28,20490,-54
2021-05-23 03:41:59,1999.90,999.90,7.90,99.90,1028479,28,20053,-53
2021-05-23 03:42:30,1999.90,999.90,7.90,99.90,1028458,28,20023,-53
2021-05-23 03:43:00,1999.90,999.90,7.90,99.90,1028522,28,20368,-54
2021-05-23 03:43:31,1999.90,999.90,7.90,99.90,1028340,28,20058,-49
2021-05-23 03:44:02,1999.90,999.90,7.90,99.90,1028080,28,20026,-52
2021-05-23 03:44:33,1999.90,999.90,7.90,99.90,1027760,28,20027,-53
2021-05-23 03:45:05,1999.90,999.90,7.90,99.90,1028193,28,20780,-51
2021-05-23 03:45:37,1999.90,999.90,7.90,99.90,1027990,28,20130,-54
2021-05-23 03:46:07,1999.90,999.90,7.80,99.90,1028486,28,20546,-52
2021-05-23 03:46:38,1999.90,999.90,7.90,99.90,1028437,28,20081,-52
2021-05-23 03:47:09,1999.90,999.90,7.90,99.90,1028365,28,20117,-53
2021-05-23 03:47:39,1999.90,999.90,7.90,99.90,1028325,28,20074,-54
2021-05-23 03:48:10,1999.90,999.90,7.90,99.90,1028491,28,20490,-54
2021-05-23 03:48:41,1999.90,999.90,7.90,99.90,1028346,28,20427,-54
2021-05-23 03:49:12,1999.90,999.90,7.90,99.90,1028092,28,20513,-52
2021-05-23 03:49:42,1999.90,999.90,7.90,99.90,1024010,29,20039,-51
2021-05-23 03:50:18,1999.90,999.90,7.90,99.90,1024177,29,20034,-51
2021-05-23 03:50:48,1999.90,999.90,7.90,99.90,1024907,28,20030,-55
2021-05-23 03:51:19,1999.90,999.90,7.90,99.90,1028228,28,20407,-52
2021-05-23 03:51:50,1999.90,999.90,7.90,99.90,1028214,28,20045,-55
2021-05-23 03:52:21,1999.90,999.90,7.90,99.90,1028409,28,20033,-54
2021-05-23 03:52:54,1999.90,999.90,7.80,99.90,1028387,28,20026,-48
2021-05-23 03:53:25,1999.90,999.90,7.90,99.90,1028398,28,20042,-52
2021-05-23 03:53:56,1999.90,999.90,7.80,99.90,1028259,28,20467,-48
2021-05-23 03:54:27,1999.90,999.90,7.80,99.90,1028466,28,20534,-51
2021-05-23 03:54:57,1999.90,999.90,7.90,99.90,1028323,28,20029,-54
2021-05-23 03:55:28,1999.90,999.90,7.80,99.90,1028467,28,20427,-53
2021-05-23 03:55:59,1999.90,999.90,7.80,99.90,1028294,28,20106,-50
2021-05-23 03:56:30,1999.90,999.90,7.80,99.90,1028328,28,20383,-51
2021-05-23 03:57:01,1999.90,999.90,7.80,99.90,1028403,28,20110,-55
2021-05-23 03:57:31,1999.90,999.90,7.80,99.90,1028364,28,20114,-53
2021-05-23 03:58:03,1999.90,999.90,7.80,99.90,1028248,28,20509,-52
2021-05-23 03:58:34,1999.90,999.90,7.80,99.90,1028351,28,20083,-48
2021-05-23 03:59:04,1999.90,999.90,7.80,99.90,1028403,28,20091,-50
2021-05-23 03:59:35,1999.90,999.90,7.80,99.90,1027933,28,20030,-54
2021-05-23 04:00:08,1999.90,999.90,7.80,99.90,1027930,28,20117,-49
2021-05-23 04:00:39,1999.90,999.90,7.80,99.90,1028003,28,20027,-54
2021-05-23 04:01:09,1999.90,999.90,7.80,99.90,1028029,28,20031,-53
2021-05-23 04:01:40,1999.90,999.90,7.80,99.90,1028532,28,20099,-51
2021-05-23 04:02:10,1999.90,999.90,7.80,99.90,1031991,28,20434,-56
2021-05-23 04:02:45,1999.90,999.90,7.80,99.90,1031955,28,20481,-52
2021-05-23 04:03:16,1999.90,999.90,7.80,99.90,1028362,28,20510,-55
2021-05-23 04:03:47,1999.90,999.90,7.80,99.90,1028334,28,20023,-53
2021-05-23 04:04:21,1999.90,999.90,7.70,99.90,1028317,28,20019,-53
2021-05-23 04:04:57,1999.90,999.90,7.80,99.90,1028351,28,20022,-54
2021-05-23 04:05:29,1999.90,999.90,7.80,99.90,1028362,28,20019,-52
2021-05-23 04:06:00,1999.90,999.90,7.80,99.90,1027965,28,20061,-53
2021-05-23 04:06:31,1999.90,999.90,7.80,99.90,1027951,28,20089,-55
2021-05-23 04:07:01,1999.90,999.90,7.80,99.90,1028046,28,20026,-51
2021-05-23 04:07:32,1999.90,999.90,7.80,99.90,1028065,28,20023,-54
2021-05-23 04:08:03,1999.90,999.90,7.80,99.90,1028345,28,20467,-55
2021-05-23 04:08:34,1999.90,999.90,7.80,99.90,1028196,28,20011,-54
2021-05-23 04:09:04,1999.90,999.90,7.70,99.90,1028365,28,20539,-56
2021-05-23 04:09:35,1999.90,999.90,7.80,99.90,1028354,28,20093,-49
2021-05-23 04:10:07,1999.90,999.90,7.80,99.90,1028355,28,20023,-54
2021-05-23 04:10:43,1999.90,999.90,7.80,99.90,1028302,28,20027,-53
2021-05-23 04:11:17,1999.90,999.90,7.80,99.90,1028319,28,20054,-54
2021-05-23 04:11:50,1999.90,999.90,7.70,99.90,1028283,28,20475,-53
2021-05-23 04:12:31,1999.90,999.90,7.80,99.90,1028261,28,20383,-52
2021-05-23 04:13:03,7.80,7.80,7.80,99.90,1028831,28,20007,-54
2021-05-23 04:13:37,1999.90,999.90,7.80,99.90,1028287,28,19902,-53
2021-05-23 04:14:07,1999.90,999.90,7.80,99.90,1028321,28,20046,-54
2021-05-23 04:14:38,1999.90,999.90,7.80,99.90,1027880,28,20023,-52
2021-05-23 04:15:11,1999.90,999.90,7.80,99.90,1028276,28,20102,-53
2021-05-23 04:15:41,1999.90,999.90,7.80,99.90,1028167,28,20030,-55
2021-05-23 04:16:13,1999.90,999.90,7.70,99.90,1028289,28,20050,-53
2021-05-23 04:16:43,1999.90,999.90,7.70,99.90,1028233,28,20431,-54
2021-05-23 04:17:14,1999.90,999.90,7.80,99.90,1028272,28,20019,-54
2021-05-23 04:17:45,1999.90,999.90,7.80,99.90,1028338,28,20023,-55
2021-05-23 04:18:16,1999.90,999.90,7.70,99.90,1028307,28,20078,-55
2021-05-23 04:18:47,1999.90,999.90,7.80,99.90,1027827,28,20015,-53
2021-05-23 04:19:17,1999.90,999.90,7.80,99.90,1027961,28,20011,-54
2021-05-23 04:19:48,1999.90,999.90,7.80,99.90,1027970,28,20022,-53
2021-05-23 04:20:21,1999.90,999.90,7.80,99.90,1028018,28,20019,-54
2021-05-23 04:20:52,1999.90,999.90,7.80,99.90,1028155,28,20546,-51
2021-05-23 04:21:23,1999.90,999.90,7.80,99.90,1028310,28,20089,-54
2021-05-23 04:21:53,1999.90,999.90,7.80,99.90,1028221,28,20022,-54
2021-05-23 04:22:24,1999.90,999.90,7.80,99.90,1028338,28,20149,-53
2021-05-23 04:22:55,1999.90,999.90,7.70,99.90,1028215,28,20065,-51
2021-05-23 04:23:26,1999.90,999.90,7.70,99.90,1028259,28,20033,-51
2021-05-23 04:23:57,1999.90,999.90,7.70,99.90,1027930,28,20076,-55
2021-05-23 04:24:28,1999.90,999.90,7.70,99.90,1027949,28,20125,-55
2021-05-23 04:25:00,1999.90,999.90,7.70,99.90,1027858,28,20018,-51
2021-05-23 04:25:31,1999.90,999.90,7.70,99.90,1024337,28,20055,-53
2021-05-23 04:26:02,1999.90,999.90,7.70,99.90,1028011,28,20069,-55
2021-05-23 04:26:33,1999.90,999.90,7.70,99.90,1027961,28,20433,-49
2021-05-23 04:27:04,1999.90,999.90,7.70,99.90,1027936,28,20258,-55
2021-05-23 04:27:36,1999.90,999.90,7.70,99.90,1028206,28,20082,-54
2021-05-23 04:28:07,1999.90,999.90,7.70,99.90,1028302,28,20495,-54
2021-05-23 04:28:38,1999.90,999.90,7.60,99.90,1027878,28,20114,-55
2021-05-23 04:29:08,1999.90,999.90,7.70,99.90,1027923,28,20518,-53
2021-05-23 04:29:39,1999.90,999.90,7.60,99.90,1027651,28,20141,-55
2021-05-23 04:30:11,1999.90,999.90,7.70,99.90,1028046,28,20487,-53
2021-05-23 04:30:42,1999.90,999.90,7.70,99.90,1028295,28,20359,-53
2021-05-23 04:31:13,1999.90,999.90,7.60,99.90,1028216,28,20046,-53
2021-05-23 04:31:43,1999.90,999.90,7.70,99.90,1028231,28,20267,-53
2021-05-23 04:32:14,1999.90,999.90,7.70,99.90,1028215,28,20031,-55
2021-05-23 04:32:45,1999.90,999.90,7.70,99.90,1028225,28,20023,-53
2021-05-23 04:33:16,1999.90,999.90,7.70,99.90,1027854,28,20014,-53
2021-05-23 04:33:47,1999.90,999.90,7.70,99.90,1027979,28,20027,-54
2021-05-23 04:34:17,1999.90,999.90,7.70,99.90,1027990,28,20023,-51
2021-05-23 04:34:48,1999.90,999.90,7.70,99.90,1027939,28,20021,-55
2021-05-23 04:35:20,1999.90,999.90,7.70,99.90,1028178,28,20031,-55
2021-05-23 04:35:51,1999.90,999.90,7.70,99.90,1028298,28,20839,-52
2021-05-23 04:36:22,1999.90,999.90,7.70,99.90,1027840,28,20025,-51
2021-05-23 04:36:53,1999.90,999.90,7.70,99.90,1028042,28,20072,-54
2021-05-23 04:37:23,1999.90,999.90,7.70,99.90,1027842,28,20364,-54
2021-05-23 04:37:54,1999.90,999.90,7.70,99.90,1027969,28,20046,-54
2021-05-23 04:38:25,1999.90,999.90,7.70,99.90,1028264,28,20019,-54
2021-05-23 04:38:55,1999.90,999.90,7.70,99.90,1028270,28,20022,-48
2021-05-23 04:39:26,1999.90,999.90,7.70,99.90,1028095,28,20379,-53
2021-05-23 04:39:57,1999.90,999.90,7.60,99.90,1028249,28,20101,-53
2021-05-23 04:40:29,1999.90,999.90,7.60,99.90,1028259,28,20026,-53
2021-05-23 04:40:59,1999.90,999.90,7.60,99.90,1028165,28,20313,-50
2021-05-23 04:41:30,1999.90,999.90,7.60,99.90,1028138,28,20023,-55
2021-05-23 04:42:00,1999.90,999.90,7.60,99.90,1028239,28,20443,-52
2021-05-23 04:42:31,1999.90,999.90,7.60,99.90,1028206,28,20023,-55
2021-05-23 04:43:02,1999.90,999.90,7.60,99.90,1028335,28,20073,-55
2021-05-23 04:43:33,1999.90,999.90,7.60,99.90,1028117,28,20360,-52
2021-05-23 04:44:06,1999.90,999.90,7.60,99.90,1027846,28,20066,-52
2021-05-23 04:44:37,1999.90,999.90,7.60,99.90,1027519,28,20031,-50
2021-05-23 04:45:09,1999.90,999.90,7.60,99.90,1027946,28,20027,-54
2021-05-23 04:45:39,1999.90,999.90,7.60,99.90,1027777,28,20054,-54
2021-05-23 04:46:10,1999.90,999.90,7.60,99.90,1028267,28,20026,-51
2021-05-23 04:46:41,1999.90,999.90,7.60,99.90,1028195,28,20030,-52
2021-05-23 04:47:11,1999.90,999.90,7.60,99.90,1028252,28,20475,-54
2021-05-23 04:47:43,1999.90,999.90,7.60,99.90,1031771,28,20038,-54
2021-05-23 04:48:13,1999.90,999.90,7.60,99.90,1031936,28,20026,-54
2021-05-23 04:48:44,1999.90,999.90,7.60,99.90,1031918,28,20019,-53
2021-05-23 04:49:15,1999.90,999.90,7.70,99.90,1031771,28,20558,-54
2021-05-23 04:49:45,1999.90,999.90,7.60,99.90,1028169,28,20173,-55
2021-05-23 04:50:16,1999.90,999.90,7.60,99.90,1028123,28,20023,-53
2021-05-23 04:50:49,1999.90,999.90,7.60,99.90,1028104,28,20023,-54
2021-05-23 04:51:19,1999.90,999.90,7.60,99.90,1028263,28,20035,-51
2021-05-23 04:51:50,1999.90,999.90,7.60,99.90,1028147,28,20027,-55
2021-05-23 04:52:21,1999.90,999.90,7.60,99.90,1028196,28,20019,-54
2021-05-23 04:52:52,1999.90,999.90,7.60,99.90,1027941,28,20022,-53
2021-05-23 04:53:22,1999.90,999.90,7.60,99.90,1027977,28,20573,-52
2021-05-23 04:53:53,1999.90,999.90,7.60,99.90,1027849,28,20019,-54
2021-05-23 04:54:24,1999.90,999.90,7.60,99.90,1027882,28,20509,-55
2021-05-23 04:54:54,1999.90,999.90,7.60,99.90,1028186,28,20029,-54
2021-05-23 04:55:25,1999.90,999.90,7.60,99.90,1028266,28,20026,-55
2021-05-23 04:55:55,1999.90,999.90,7.60,99.90,1028180,28,20038,-53
2021-05-23 04:56:26,1999.90,999.90,7.60,99.90,1028145,28,20035,-51
2021-05-23 04:56:57,1999.90,999.90,7.60,99.90,1028191,28,20054,-52
2021-05-23 04:57:27,1999.90,999.90,7.60,99.90,1028247,28,20551,-51
2021-05-23 04:57:58,1999.90,999.90,7.60,99.90,1028171,28,20026,-51
2021-05-23 04:58:28,1999.90,999.90,7.60,99.90,1028123,28,20396,-53
2021-05-23 04:58:59,1999.90,999.90,7.60,99.90,1028199,28,20022,-53
2021-05-23 04:59:30,1999.90,999.90,7.70,99.90,1027929,28,20027,-54
2021-05-23 05:00:00,1999.90,999.90,7.70,99.90,1028211,28,20379,-54
2021-05-23 05:00:31,1999.90,999.90,7.70,99.90,1028144,28,20476,-53
2021-05-23 05:01:02,1999.90,999.90,7.60,99.90,1028130,28,20029,-54
2021-05-23 05:01:33,1999.90,999.90,7.60,99.90,1028212,28,20150,-54
2021-05-23 05:02:04,1999.90,999.90,7.60,99.90,1028230,28,20033,-54
2021-05-23 05:02:34,1999.90,999.90,7.60,99.90,1028156,28,20023,-54
2021-05-23 05:03:05,1999.90,999.90,7.50,99.90,1028238,28,20527,-54
2021-05-23 05:03:36,1999.90,999.90,7.50,99.90,1027780,28,20562,-52
2021-05-23 05:04:06,1999.90,999.90,7.60,99.90,1027913,28,20027,-52
2021-05-23 05:04:37,1999.90,999.90,7.50,99.90,1027847,28,20030,-54
2021-05-23 05:05:10,1999.90,999.90,7.50,99.90,1027937,28,20384,-49
2021-05-23 05:05:41,1999.90,999.90,7.50,99.90,1027830,28,20025,-52
2021-05-23 05:06:11,1999.90,999.90,7.50,99.90,1027904,28,20387,-54
2021-05-23 05:06:42,1999.90,999.90,7.60,99.90,1027745,28,20030,-53
2021-05-23 05:07:13,1999.90,999.90,7.50,99.90,1027940,28,20023,-54
2021-05-23 05:07:43,1999.90,999.90,7.50,99.90,1027815,28,20019,-53
2021-05-23 05:08:14,1999.90,999.90,7.50,99.90,1027875,28,20054,-54
2021-05-23 05:08:46,1999.90,999.90,7.60,99.90,1027803,28,20019,-53
2021-05-23 05:09:16,1999.90,999.90,7.50,99.90,1027953,28,20082,-53
2021-05-23 05:09:47,1999.90,999.90,7.50,99.90,1028162,28,20065,-53
2021-05-23 05:10:18,1999.90,999.90,7.50,99.90,1028453,28,20113,-54
2021-05-23 05:10:49,1999.90,999.90,7.50,99.90,1028815,28,20014,-55
2021-05-23 05:11:19,1999.90,999.90,7.50,99.90,1029018,28,20065,-50
2021-05-23 05:11:50,1999.90,999.90,7.50,99.90,1029044,28,20472,-52
2021-05-23 05:12:21,1999.90,999.90,7.50,99.90,1029062,28,20061,-53
2021-05-23 05:12:51,1999.90,999.90,7.60,99.90,1028901,28,20479,-54
2021-05-23 05:13:22,1999.90,999.90,7.60,99.90,1028988,28,20033,-54
2021-05-23 05:13:53,1999.90,999.90,7.60,99.90,1029050,28,20085,-52
2021-05-23 05:14:23,1999.90,999.90,7.60,99.90,1028701,28,20078,-54
2021-05-23 05:14:54,1999.90,999.90,7.70,99.90,1028935,28,20479,-52
2021-05-23 05:15:25,1999.90,999.90,7.60,99.90,1028966,28,20034,-53
2021-05-23 05:15:55,1999.90,999.90,7.60,99.90,1028964,28,20022,-54
2021-05-23 05:16:26,1999.90,999.90,7.60,99.90,1028965,28,20026,-53
2021-05-23 05:16:57,1999.90,999.90,7.60,99.90,1028934,28,20098,-52
2021-05-23 05:17:27,1999.90,999.90,7.60,99.90,1029001,28,20397,-53
2021-05-23 05:17:58,1999.90,999.90,7.60,99.90,1028995,28,20018,-54
2021-05-23 05:18:28,1999.90,999.90,7.70,99.90,1028983,28,20109,-53
2021-05-23 05:18:59,1999.90,999.90,7.70,99.90,1028889,28,20094,-53
2021-05-23 05:19:30,1999.90,999.90,7.60,99.90,1028926,28,20027,-52
2021-05-23 05:20:02,1999.90,999.90,7.60,99.90,1029034,28,20103,-53
2021-05-23 05:20:33,1999.90,999.90,7.60,99.90,1029019,28,20423,-53
2021-05-23 05:21:04,1999.90,999.90,7.60,99.90,1028881,28,20022,-53
2021-05-23 05:21:35,1999.90,999.90,7.60,99.90,1028945,28,20472,-54
2021-05-23 05:22:07,1999.90,999.90,7.60,99.90,1029010,28,20014,-54
2021-05-23 05:22:38,1999.90,999.90,7.60,99.90,1028970,28,20034,-53
2021-05-23 05:23:09,1999.90,999.90,7.60,99.90,1028943,28,20376,-53
2021-05-23 05:23:39,1999.90,999.90,7.60,99.90,1028919,28,20101,-54
2021-05-23 05:24:10,1999.90,999.90,7.60,99.90,1028988,28,20486,-50
2021-05-23 05:24:41,1999.90,999.90,7.50,99.90,1028989,28,20014,-53
2021-05-23 05:25:12,1999.90,999.90,7.60,99.90,1028932,28,20010,-53
2021-05-23 05:25:43,1999.90,999.90,7.60,99.90,1028680,28,20408,-52
2021-05-23 05:26:14,1999.90,999.90,7.60,99.90,1028665,28,20030,-52
2021-05-23 05:26:44,1999.90,999.90,7.60,99.90,1028735,28,20562,-53
2021-05-23 05:27:15,1999.90,999.90,7.60,99.90,1028606,28,20065,-54
2021-05-23 05:27:46,1999.90,999.90,7.60,99.90,1029005,28,20034,-53
2021-05-23 05:28:17,1999.90,999.90,7.60,99.90,1028945,28,20025,-50
2021-05-23 05:28:47,1999.90,999.90,7.60,99.90,1028948,28,20415,-47
2021-05-23 05:29:18,1999.90,999.90,7.60,99.90,1028202,28,20022,-51
2021-05-23 05:29:49,1999.90,999.90,7.60,99.90,1028589,28,20015,-48
2021-05-23 05:30:20,1999.90,999.90,7.60,99.90,1028642,28,20090,-48
2021-05-23 05:30:51,1999.90,999.90,7.60,99.90,1028687,28,20011,-51
2021-05-23 05:31:21,1999.90,999.90,7.60,99.90,1028915,28,20022,-51
2021-05-23 05:31:52,1999.90,999.90,7.60,99.90,1028863,28,20102,-51
2021-05-23 05:32:23,1999.90,999.90,7.70,99.90,1028978,28,20058,-54
2021-05-23 05:32:54,1999.90,999.90,7.70,99.90,1028886,28,20023,-51
2021-05-23 05:33:25,1999.90,999.90,7.70,99.90,1028958,28,20073,-53
2021-05-23 05:33:55,1999.90,999.90,7.70,99.90,1028820,28,20537,-50
2021-05-23 05:34:26,1999.90,999.90,7.70,99.90,1028962,28,20489,-52
2021-05-23 05:34:57,1999.90,999.90,7.70,99.90,1028858,28,20428,-52
2021-05-23 05:35:27,1999.90,999.90,7.70,99.90,1028976,28,20041,-49
2021-05-23 05:35:58,1999.90,999.90,7.80,99.90,1028848,28,20030,-50
2021-05-23 05:36:29,1999.90,999.90,7.80,99.90,1028972,28,20018,-51
2021-05-23 05:36:59,1999.90,999.90,7.80,99.90,1028897,28,20042,-52
2021-05-23 05:37:30,1999.90,999.90,7.80,99.90,1028950,28,20466,-53
2021-05-23 05:38:00,1999.90,999.90,7.70,99.90,1028808,28,20026,-53
2021-05-23 05:38:31,1999.90,999.90,7.70,99.90,1028922,28,20019,-50
2021-05-23 05:39:03,1999.90,999.90,7.70,99.90,1028888,28,20118,-53
2021-05-23 05:39:34,1999.90,999.90,7.70,99.90,1028801,28,20050,-53
2021-05-23 05:40:06,1999.90,999.90,7.70,99.90,1028854,28,20014,-49
2021-05-23 05:40:37,1999.90,999.90,7.70,99.90,1028875,28,20094,-52
2021-05-23 05:41:07,1999.90,999.90,7.80,99.90,1028788,28,20027,-54
2021-05-23 05:41:38,1999.90,999.90,7.80,99.90,1028816,28,20025,-53
2021-05-23 05:42:09,1999.90,999.90,7.80,99.90,1028888,28,20146,-54
2021-05-23 05:42:40,1999.90,999.90,7.70,99.90,1028838,28,20015,-50
2021-05-23 05:43:11,1999.90,999.90,7.80,99.90,1028914,28,20093,-52
2021-05-23 05:43:42,1999.90,999.90,7.80,99.90,1028893,28,20018,-53
2021-05-23 05:44:13,1999.90,999.90,7.80,99.90,1028146,28,20400,-54
2021-05-23 05:44:43,1999.90,999.90,7.70,99.90,1028621,28,20030,-49
2021-05-23 05:45:14,1999.90,999.90,7.70,99.90,1028576,28,20018,-51
2021-05-23 05:45:45,1999.90,999.90,7.70,99.90,1028611,28,20015,-52
2021-05-23 05:46:16,1999.90,999.90,7.70,99.90,1028809,28,20015,-54
2021-05-23 05:46:46,1999.90,999.90,7.70,99.90,1028852,28,20459,-50
2021-05-23 05:47:17,1999.90,999.90,7.70,99.90,1028760,28,20022,-50
2021-05-23 05:47:48,1999.90,999.90,7.70,99.90,1028856,28,20098,-54
2021-05-23 05:48:18,1999.90,999.90,7.70,99.90,1028757,28,20034,-52
2021-05-23 05:48:49,1999.90,999.90,7.70,99.90,1028869,28,20027,-53
2021-05-23 05:49:20,1999.90,999.90,7.70,99.90,1028930,28,20106,-53
2021-05-23 05:49:51,1999.90,999.90,7.70,99.90,1028850,28,20106,-49
2021-05-23 05:50:21,1999.90,999.90,7.60,99.90,1028820,28,20411,-53
2021-05-23 05:50:54,1999.90,999.90,7.70,99.90,1028785,28,20438,-52
2021-05-23 05:51:24,1999.90,999.90,7.70,99.90,1028872,28,20038,-50
2021-05-23 05:51:55,1999.90,999.90,7.70,99.90,1028869,28,20030,-52
2021-05-23 05:52:26,1999.90,999.90,7.70,99.90,1028693,28,20022,-51
2021-05-23 05:52:56,1999.90,999.90,7.70,99.90,1028784,28,20057,-51
2021-05-23 05:53:28,1999.90,999.90,7.70,99.90,1028877,28,20015,-50
2021-05-23 05:53:58,1999.90,999.90,7.70,99.90,1028805,28,20019,-50
2021-05-23 05:54:29,1999.90,999.90,7.70,99.90,1028754,28,20018,-54
2021-05-23 05:55:00,1999.90,999.90,7.70,99.90,1028809,28,20022,-53
2021-05-23 05:55:30,1999.90,999.90,7.80,99.90,1028858,28,20011,-54
2021-05-23 05:56:01,1999.90,999.90,7.80,99.90,1028863,28,20026,-53
2021-05-23 05:56:32,1999.90,999.90,7.70,99.90,1028794,28,20046,-54
2021-05-23 05:57:03,1999.90,999.90,7.80,99.90,1028873,28,20182,-49
2021-05-23 05:57:34,1999.90,999.90,7.80,99.90,1028814,28,20037,-52
2021-05-23 05:58:05,1999.90,999.90,7.80,99.90,1028792,28,20069,-54
2021-05-23 05:58:36,1999.90,999.90,7.80,99.90,1028719,28,20058,-54
2021-05-23 05:59:07,1999.90,999.90,7.80,99.90,1028465,28,20030,-52
2021-05-23 05:59:37,1999.90,999.90,7.80,99.90,1032498,28,20026,-53
2021-05-23 06:00:09,1999.90,999.90,7.90,99.90,1032521,28,20022,-51
2021-05-23 06:00:39,1999.90,999.90,7.90,99.90,1032409,28,20022,-53
2021-05-23 06:01:10,1999.90,999.90,7.90,99.90,1032223,28,20480,-53
2021-05-23 06:01:42,1999.90,999.90,7.90,99.90,1032523,28,20018,-55
2021-05-23 06:02:14,1999.90,999.90,7.90,99.90,1032505,28,20022,-50
2021-05-23 06:02:45,1999.90,999.90,7.90,99.90,1032421,28,20560,-54
2021-05-23 06:03:15,1999.90,999.90,7.90,99.90,1032022,28,20057,-55
2021-05-23 06:03:46,1999.90,999.90,7.90,99.90,1028388,28,20479,-55
2021-05-23 06:04:17,1999.90,999.90,8.00,99.90,1028511,28,20050,-53
2021-05-23 06:04:48,1999.90,999.90,7.90,99.90,1028392,28,20059,-54
2021-05-23 06:05:18,1999.90,999.90,8.00,99.90,1028445,28,20055,-53
2021-05-23 06:05:49,1999.90,999.90,8.00,99.90,1028424,28,20046,-54
2021-05-23 06:06:20,1999.90,999.90,8.10,99.90,1028542,28,20395,-55
2021-05-23 06:06:50,1999.90,999.90,8.00,99.90,1028463,28,20011,-56
2021-05-23 06:07:21,1999.90,999.90,8.10,99.90,1028510,28,20420,-54
2021-05-23 06:07:51,1999.90,999.90,8.00,99.90,1028692,28,20047,-53
2021-05-23 06:08:22,1999.90,999.90,8.10,99.90,1028816,28,20023,-54
2021-05-23 06:08:54,1999.90,999.90,8.10,99.90,1028668,28,20074,-55
2021-05-23 06:09:26,1999.90,999.90,8.10,99.90,1028741,28,20027,-55
2021-05-23 06:09:56,1999.90,999.90,8.00,99.90,1028726,28,20026,-51
2021-05-23 06:10:27,1999.90,999.90,8.00,99.90,1028770,28,20102,-51
2021-05-23 06:10:58,1999.90,999.90,8.10,99.90,1028224,28,20349,-51
2021-05-23 06:11:29,1999.90,999.90,8.10,99.90,1028435,28,20095,-52
2021-05-23 06:11:59,1999.90,999.90,8.10,99.90,1028418,28,20022,-55
2021-05-23 06:12:30,1999.90,999.90,8.10,99.90,1028528,28,20102,-53
2021-05-23 06:13:01,1999.90,999.90,8.10,99.90,1028730,28,20546,-52
2021-05-23 06:13:31,1999.90,999.90,8.10,99.90,1028697,28,20657,-55
2021-05-23 06:14:02,1999.90,999.90,8.00,99.90,1028339,28,20379,-54
2021-05-23 06:14:33,1999.90,999.90,8.10,99.90,1028801,28,20050,-55
2021-05-23 06:15:05,1999.90,999.90,8.10,99.90,1028700,28,20023,-55
2021-05-23 06:15:36,1999.90,999.90,8.10,99.90,1028686,28,20435,-54
2021-05-23 06:16:07,1999.90,999.90,8.10,99.90,1028398,28,20023,-56
2021-05-23 06:16:38,1999.90,999.90,8.00,99.90,1024375,28,20019,-55
2021-05-23 06:17:08,1999.90,999.90,8.10,99.90,1024516,29,20345,-53
2021-05-23 06:17:39,1999.90,999.90,8.10,99.90,1024560,28,20495,-56
2021-05-23 06:18:09,1999.90,999.90,8.10,99.90,1028458,28,20071,-53
2021-05-23 06:18:41,1999.90,999.90,8.20,99.90,1028720,28,20018,-55
2021-05-23 06:19:12,1999.90,999.90,8.10,99.90,1028755,28,20375,-54
2021-05-23 06:19:43,1999.90,999.90,8.10,99.90,1028603,28,20019,-53
2021-05-23 06:20:14,1999.90,999.90,8.10,99.90,1028633,28,20019,-54
2021-05-23 06:20:44,1999.90,999.90,8.10,99.90,1028705,28,20073,-55
2021-05-23 06:21:15,1999.90,999.90,8.10,99.90,1028541,28,20106,-53
2021-05-23 06:21:46,1999.90,999.90,8.10,99.90,1027899,28,20518,-54
2021-05-23 06:22:16,1999.90,999.90,8.00,99.90,1028386,28,20023,-54
2021-05-23 06:22:47,1999.90,999.90,8.10,99.90,1028821,28,20015,-55
2021-05-23 06:23:18,1999.90,999.90,8.10,99.90,1028376,28,20015,-55
2021-05-23 06:23:48,1999.90,999.90,8.10,99.90,1028257,28,20032,-56
2021-05-23 06:24:19,1999.90,999.90,8.10,99.90,1028416,28,20070,-56
2021-05-23 06:24:49,1999.90,999.90,8.10,99.90,1028441,28,20019,-55
2021-05-23 06:25:20,1999.90,999.90,8.10,99.90,1028758,28,20538,-56
2021-05-23 06:25:51,1999.90,999.90,8.10,99.90,1028266,28,20058,-53
2021-05-23 06:26:26,1999.90,999.90,8.00,99.90,1028455,28,20015,-54
2021-05-23 06:26:56,1999.90,999.90,8.10,99.90,1028461,28,20030,-54
2021-05-23 06:27:27,1999.90,999.90,8.10,99.90,1028526,28,20610,-55
2021-05-23 06:27:58,1999.90,999.90,8.10,99.90,1028596,28,20015,-51
2021-05-23 06:28:28,1999.90,999.90,8.20,99.90,1028724,28,20030,-52
2021-05-23 06:28:59,1999.90,999.90,8.20,99.90,1028364,28,20015,-52
2021-05-23 06:29:29,1999.90,999.90,8.20,99.90,1028679,28,20030,-54
2021-05-23 06:30:00,1999.90,999.90,8.20,99.90,1028661,28,20011,-52
2021-05-23 06:30:31,1999.90,999.90,8.20,99.90,1028777,28,20114,-50
2021-05-23 06:31:02,1999.90,999.90,8.20,99.90,1028615,28,20030,-54
2021-05-23 06:31:33,1999.90,999.90,8.20,99.90,1028766,28,20037,-50
2021-05-23 06:32:06,1999.90,999.90,8.10,99.90,1028631,28,20019,-53
2021-05-23 06:32:37,1999.90,999.90,8.10,99.90,1028669,28,20030,-53
2021-05-23 06:33:07,1999.90,999.90,8.10,99.90,1028720,28,20483,-53
2021-05-23 06:33:38,1999.90,999.90,8.10,99.90,1028628,28,20023,-51
2021-05-23 06:34:09,1999.90,999.90,8.10,99.90,1028640,28,20090,-54
2021-05-23 06:34:39,1999.90,999.90,8.10,99.90,1028712,28,20073,-55
2021-05-23 06:35:12,1999.90,999.90,8.00,99.90,1032429,28,20014,-54
2021-05-23 06:35:42,1999.90,999.90,8.00,99.90,1032363,28,20410,-51
2021-05-23 06:36:13,1999.90,999.90,8.10,99.90,1032306,28,20034,-56
2021-05-23 06:36:43,1999.90,999.90,8.10,99.90,1032027,28,20030,-53
2021-05-23 06:37:14,1999.90,999.90,8.10,99.90,1028611,28,20033,-56
2021-05-23 06:37:45,1999.90,999.90,8.10,99.90,1028668,28,20031,-52
2021-05-23 06:38:16,1999.90,999.90,8.00,99.90,1028628,28,20022,-53
2021-05-23 06:38:46,1999.90,999.90,8.00,99.90,1028630,28,20073,-53
2021-05-23 06:39:17,1999.90,999.90,8.00,99.90,1028602,28,20054,-54
2021-05-23 06:39:48,1999.90,999.90,8.00,99.90,1028675,28,20018,-55
2021-05-23 06:40:19,1999.90,999.90,8.00,99.90,1028618,28,20015,-52
2021-05-23 06:40:49,1999.90,999.90,8.10,99.90,1028687,28,20019,-55
2021-05-23 06:41:20,1999.90,999.90,8.10,99.90,1028595,28,20117,-54
2021-05-23 06:41:51,1999.90,999.90,8.10,99.90,1028612,28,20023,-56
2021-05-23 06:42:22,1999.90,999.90,8.10,99.90,1028554,28,20543,-55
2021-05-23 06:42:52,1999.90,999.90,8.10,99.90,1028618,28,20026,-55
2021-05-23 06:43:23,1999.90,999.90,8.10,99.90,1028641,28,20030,-55
2021-05-23 06:43:53,1999.90,999.90,8.10,99.90,1028345,28,20125,-50
2021-05-23 06:44:24,1999.90,999.90,8.10,99.90,1028570,28,20033,-54
2021-05-23 06:44:55,1999.90,999.90,8.10,99.90,1028632,28,20118,-54
2021-05-23 06:45:25,1999.90,999.90,8.10,99.90,1028714,28,20026,-55
2021-05-23 06:45:56,1999.90,999.90,8.10,99.90,1028576,28,20030,-55
2021-05-23 06:46:27,1999.90,999.90,8.10,99.90,1028674,28,20026,-54
2021-05-23 06:46:58,1999.90,999.90,8.20,99.90,1028619,28,20027,-55
2021-05-23 06:47:28,1999.90,999.90,8.20,99.90,1028698,28,20110,-52
2021-05-23 06:47:59,1999.90,999.90,8.20,99.90,1028675,28,20030,-52
2021-05-23 06:48:30,1999.90,999.90,8.20,99.90,1028547,28,20062,-52
2021-05-23 06:49:00,1999.90,999.90,8.30,99.90,1028260,28,20027,-52
2021-05-23 06:49:31,1999.90,999.90,8.30,99.90,1028352,28,20522,-50
2021-05-23 06:50:06,1999.90,999.90,8.30,99.90,1028332,28,20456,-50
2021-05-23 06:50:40,1999.90,999.90,8.30,99.90,1028317,28,20174,-51
2021-05-23 06:51:10,1999.90,999.90,8.20,99.90,1028688,28,20384,-53
2021-05-23 06:51:41,1999.90,999.90,8.20,99.90,1028628,28,20023,-52
2021-05-23 06:52:12,1999.90,999.90,8.30,99.90,1028282,28,20026,-52
2021-05-23 06:52:43,1999.90,999.90,8.30,99.90,1028160,28,20031,-51
2021-05-23 06:53:14,1999.90,999.90,8.30,99.90,1028379,28,20027,-53
2021-05-23 06:53:44,1999.90,999.90,8.30,99.90,1028335,28,20022,-53
2021-05-23 06:54:15,1999.90,999.90,8.40,99.90,1028678,28,20119,-54
2021-05-23 06:54:46,1999.90,999.90,8.40,99.90,1028622,28,20038,-52
2021-05-23 06:55:16,1999.90,999.90,8.30,99.90,1028661,28,20034,-54
2021-05-23 06:55:47,1999.90,999.90,8.30,99.90,1028543,28,20039,-47
2021-05-23 06:56:18,1999.90,999.90,8.30,99.90,1028593,28,20027,-52
2021-05-23 06:56:49,1999.90,999.90,8.20,99.90,1028452,28,20035,-53
2021-05-23 06:57:20,1999.90,999.90,8.30,99.90,1028636,28,20027,-53
2021-05-23 06:57:50,1999.90,999.90,8.30,99.90,1028550,28,20375,-55
2021-05-23 06:58:21,1999.90,999.90,8.30,99.90,1028607,28,20075,-52
2021-05-23 06:58:52,1999.90,999.90,8.30,99.90,1028249,28,20031,-54
2021-05-23 06:59:25,1999.90,999.90,8.30,99.90,1028622,28,20030,-55
2021-05-23 06:59:56,1999.90,999.90,8.30,99.90,1028571,28,20022,-54
2021-05-23 07:00:26,1999.90,999.90,8.40,99.90,1028665,28,20030,-55
2021-05-23 07:00:57,1999.90,999.90,8.40,99.90,1028541,28,20419,-54
2021-05-23 07:01:28,1999.90,999.90,8.40,99.90,1028528,28,20077,-53
2021-05-23 07:01:58,1999.90,999.90,8.40,99.90,1028582,28,20046,-52
2021-05-23 07:02:29,1999.90,999.90,8.40,99.90,1028729,28,20030,-53
2021-05-23 07:03:01,1999.90,999.90,8.40,99.90,1028578,28,20490,-52
2021-05-23 07:03:31,1999.90,999.90,8.50,99.90,1028612,28,20386,-56
2021-05-23 07:04:02,1999.90,999.90,8.50,99.90,1028538,28,20270,-55
2021-05-23 07:04:33,1999.90,999.90,8.50,99.90,1028741,28,20108,-52
2021-05-23 07:05:04,1999.90,999.90,8.60,99.90,1028550,28,20034,-54
2021-05-23 07:05:34,1999.90,999.90,8.60,99.90,1028513,28,20058,-54
2021-05-23 07:06:05,1999.90,999.90,8.60,99.90,1028197,28,20113,-52
2021-05-23 07:06:36,1999.90,999.90,8.60,99.90,1028347,28,20384,-51
2021-05-23 07:07:07,1999.90,999.90,8.60,99.90,1028266,28,20047,-52
2021-05-23 07:07:37,1999.90,999.90,8.60,99.90,1028200,28,20085,-53
2021-05-23 07:08:08,1999.90,999.90,8.70,99.90,1028593,28,20102,-54
2021-05-23 07:08:39,1999.90,999.90,8.70,99.90,1028543,28,20078,-54
2021-05-23 07:09:10,1999.90,999.90,8.80,99.90,1028575,28,20150,-54
2021-05-23 07:09:41,1999.90,999.90,8.80,99.90,1028474,28,20023,-55
2021-05-23 07:10:12,1999.90,999.90,8.80,99.90,1028523,28,20030,-54
2021-05-23 07:10:43,1999.90,999.90,8.80,99.90,1028348,28,20058,-54
2021-05-23 07:11:13,1999.90,999.90,8.90,99.90,1028601,28,20027,-55
2021-05-23 07:11:44,1999.90,999.90,8.90,99.90,1028493,28,20034,-55
2021-05-23 07:12:15,1999.90,999.90,9.00,99.90,1028518,28,20022,-54
2021-05-23 07:12:45,1999.90,999.90,9.00,99.90,1028167,28,20118,-54
2021-05-23 07:13:16,1999.90,999.90,9.00,99.90,1028149,28,20023,-55
2021-05-23 07:13:47,1999.90,999.90,9.10,99.90,1027831,28,20019,-55
2021-05-23 07:14:17,1999.90,999.90,9.10,99.90,1028267,28,20027,-55
2021-05-23 07:14:48,1999.90,999.90,9.10,99.90,1028580,28,20019,-55
2021-05-23 07:15:19,1999.90,999.90,9.00,99.90,1028532,28,20383,-55
2021-05-23 07:15:53,1999.90,999.90,9.00,99.90,1028465,28,20011,-55
2021-05-23 07:16:23,1999.90,999.90,9.00,99.90,1028479,28,20085,-55
2021-05-23 07:16:54,1999.90,999.90,9.10,99.90,1028560,28,20308,-55
2021-05-23 07:17:25,1999.90,999.90,9.20,99.90,1028472,28,20490,-55
2021-05-23 07:17:58,1999.90,999.90,9.20,99.90,1028444,28,20033,-54
2021-05-23 07:18:28,1999.90,999.90,9.30,99.90,1028562,28,20530,-55
2021-05-23 07:19:00,1999.90,999.90,9.30,99.90,1028538,28,20259,-54
2021-05-23 07:19:30,1999.90,999.90,9.30,99.90,1028630,28,20371,-55
2021-05-23 07:20:02,1999.90,999.90,9.30,99.90,1028482,28,20337,-55
2021-05-23 07:20:33,1999.90,999.90,9.30,99.90,1028609,28,20561,-55
2021-05-23 07:21:03,1999.90,999.90,9.30,99.90,1028348,28,20316,-56
2021-05-23 07:21:34,1999.90,999.90,9.30,99.90,1028258,28,20023,-55
2021-05-23 07:22:05,1999.90,999.90,9.30,99.90,1028072,28,20093,-55
2021-05-23 07:22:35,1999.90,999.90,9.30,99.90,1028176,28,20019,-54
2021-05-23 07:23:07,1999.90,999.90,9.30,99.90,1028260,28,20019,-56
2021-05-23 07:23:38,1999.90,999.90,9.30,99.90,1028157,28,20049,-55
2021-05-23 07:24:09,1999.90,999.90,9.30,99.90,1028084,28,20753,-56
2021-05-23 07:24:39,1999.90,999.90,9.30,99.90,1028267,28,20118,-56
2021-05-23 07:25:11,1999.90,999.90,9.30,99.90,1028231,28,20066,-55
2021-05-23 07:25:42,1999.90,999.90,9.30,99.90,1028517,28,20382,-55
2021-05-23 07:26:12,1999.90,999.90,9.40,99.90,1028413,28,20274,-55
2021-05-23 07:26:43,1999.90,999.90,9.40,99.90,1028568,28,20062,-56
2021-05-23 07:27:14,1999.90,999.90,9.40,99.90,1028161,28,20026,-54
2021-05-23 07:27:44,1999.90,999.90,9.40,99.90,1028219,28,20118,-55
2021-05-23 07:28:15,1999.90,999.90,9.40,99.90,1028122,28,20602,-53
2021-05-23 07:28:46,1999.90,999.90,9.40,99.90,1027809,28,20062,-54
2021-05-23 07:29:17,1999.90,999.90,9.30,99.90,1028392,28,20027,-55
2021-05-23 07:29:48,1999.90,999.90,9.30,99.90,1028376,28,20258,-55
2021-05-23 07:30:19,1999.90,999.90,9.20,99.90,1028267,28,20023,-55
2021-05-23 07:30:49,1999.90,999.90,9.20,99.90,1028400,28,20431,-55
2021-05-23 07:31:21,1999.90,999.90,9.10,99.90,1028444,28,20270,-55
2021-05-23 07:31:52,1999.90,999.90,9.10,99.90,1028525,28,20022,-55
2021-05-23 07:32:22,1999.90,999.90,9.10,99.90,1028428,28,20668,-50
2021-05-23 07:32:53,1999.90,999.90,9.20,99.90,1028355,28,20023,-51
2021-05-23 07:33:24,1999.90,999.90,9.20,99.90,1028303,28,20054,-55
2021-05-23 07:33:54,1999.90,999.90,9.20,99.90,1028492,28,20463,-51
2021-05-23 07:34:25,1999.90,999.90,9.30,99.90,1028260,28,20534,-55
2021-05-23 07:34:56,1999.90,999.90,9.20,99.90,1028347,28,20026,-55
2021-05-23 07:35:27,1999.90,999.90,9.20,99.90,1028423,28,20019,-55
2021-05-23 07:35:57,1999.90,999.90,9.20,99.90,1028448,28,20042,-50
2021-05-23 07:36:28,1999.90,999.90,9.20,99.90,1028430,28,20019,-53
2021-05-23 07:36:59,1999.90,999.90,9.20,99.90,1028463,28,20459,-56
2021-05-23 07:37:29,1999.90,999.90,9.20,99.90,1028096,28,20522,-56
2021-05-23 07:38:00,1999.90,999.90,9.10,99.90,1024087,28,20638,-54
2021-05-23 07:38:30,1999.90,999.90,9.10,99.90,1024075,29,20047,-56
2021-05-23 07:39:01,1999.90,999.90,9.10,99.90,1024295,28,20483,-56
2021-05-23 07:39:32,1999.90,999.90,9.10,99.90,1028191,28,20023,-56
2021-05-23 07:40:05,1999.90,999.90,9.20,99.90,1028517,28,20522,-55
2021-05-23 07:40:35,1999.90,999.90,9.20,99.90,1028269,28,20087,-53
2021-05-23 07:41:06,1999.90,999.90,9.20,99.90,1028364,28,20308,-55
2021-05-23 07:41:37,1999.90,999.90,9.10,99.90,1028420,28,20407,-56
2021-05-23 07:42:07,1999.90,999.90,9.10,99.90,1028448,28,20043,-56
2021-05-23 07:42:38,1999.90,999.90,9.10,99.90,1028316,28,20023,-55
2021-05-23 07:43:09,1999.90,999.90,9.10,99.90,1028457,28,20089,-54
2021-05-23 07:43:40,1999.90,999.90,9.00,99.90,1028230,28,20103,-55
2021-05-23 07:44:10,1999.90,999.90,9.00,99.90,1028476,28,20027,-55
2021-05-23 07:44:41,1999.90,999.90,9.00,99.90,1028120,28,20596,-55
2021-05-23 07:45:12,1999.90,999.90,9.10,99.90,1028180,28,20123,-54
2021-05-23 07:45:43,1999.90,999.90,9.10,99.90,1028068,28,20098,-56
2021-05-23 07:46:14,1999.90,999.90,9.10,99.90,1028104,28,20259,-54
2021-05-23 07:46:47,1999.90,999.90,9.20,99.90,1028424,28,20023,-55
2021-05-23 07:47:17,1999.90,999.90,9.10,99.90,1028381,28,20258,-55
2021-05-23 07:47:48,1999.90,999.90,9.10,99.90,1028369,28,20805,-53
2021-05-23 07:48:19,1999.90,999.90,9.20,99.90,1028394,28,20030,-54
2021-05-23 07:48:50,1999.90,999.90,9.20,99.90,1028368,28,20498,-55
2021-05-23 07:49:20,1999.90,999.90,9.20,99.90,1028433,28,20274,-53
2021-05-23 07:49:51,1999.90,999.90,9.20,99.90,1028383,28,20015,-54
2021-05-23 07:50:22,1999.90,999.90,9.00,99.90,1028415,28,20019,-53
2021-05-23 07:50:53,1999.90,999.90,9.00,99.90,1028391,28,20375,-51
2021-05-23 07:51:24,1999.90,999.90,9.00,99.90,1028296,28,20254,-55
2021-05-23 07:51:54,1999.90,999.90,9.10,99.90,1028351,28,20023,-55
2021-05-23 07:52:25,1999.90,999.90,9.10,99.90,1032204,28,20105,-53
2021-05-23 07:52:56,1999.90,999.90,9.20,99.90,1032117,28,20023,-54
2021-05-23 07:53:27,1999.90,999.90,9.10,99.90,1032025,28,20479,-54
2021-05-23 07:53:57,1999.90,999.90,9.20,99.90,1031896,28,20054,-55
2021-05-23 07:54:28,1999.90,999.90,9.10,99.90,1028408,28,20320,-53
2021-05-23 07:54:59,1999.90,999.90,9.10,99.90,1028013,28,20506,-51
2021-05-23 07:55:31,1999.90,999.90,9.10,99.90,1027988,28,20023,-55
2021-05-23 07:56:02,1999.90,999.90,9.10,99.90,1028048,28,20293,-55
2021-05-23 07:56:32,1999.90,999.90,9.10,99.90,1028161,28,20706,-56
2021-05-23 07:57:03,1999.90,999.90,9.10,99.90,1027917,28,20070,-55
2021-05-23 07:57:34,1999.90,999.90,9.10,99.90,1027989,28,20027,-51
2021-05-23 07:58:05,1999.90,999.90,9.00,99.90,1028031,28,20254,-51
2021-05-23 07:58:37,1999.90,999.90,9.00,99.90,1028090,28,20054,-52
2021-05-23 07:59:07,1999.90,999.90,9.00,99.90,1028369,28,20154,-54
2021-05-23 07:59:38,1999.90,999.90,9.00,99.90,1028244,28,20374,-55
2021-05-23 08:00:10,1999.90,999.90,9.00,99.90,1028417,28,20057,-54
2021-05-23 08:00:41,1999.90,999.90,9.00,99.90,1028402,28,20022,-54
2021-05-23 08:01:13,1999.90,999.90,9.00,99.90,1028309,28,20301,-52
2021-05-23 08:01:44,1999.90,999.90,9.00,99.90,1028239,28,20030,-55
2021-05-23 08:02:15,1999.90,999.90,9.00,99.90,1024019,28,20460,-54
2021-05-23 08:02:45,1999.90,999.90,9.00,99.90,1020031,28,20110,-53
2021-05-23 08:03:16,1999.90,999.90,9.00,99.90,1020189,29,20027,-55
2021-05-23 08:03:47,1999.90,999.90,8.90,99.90,1020336,28,20448,-54
2021-05-23 08:04:17,1999.90,999.90,8.90,99.90,1028075,28,20090,-54
2021-05-23 08:04:48,1999.90,999.90,8.90,99.90,1028300,28,20015,-55
2021-05-23 08:05:19,1999.90,999.90,9.00,99.90,1028377,28,20030,-55
2021-05-23 08:05:50,1999.90,999.90,8.90,99.90,1028216,28,20026,-55
2021-05-23 08:06:21,1999.90,999.90,8.90,99.90,1028361,28,20046,-55
2021-05-23 08:06:51,1999.90,999.90,8.90,99.90,1028222,28,20256,-53
2021-05-23 08:07:23,1999.90,999.90,8.90,99.90,1028348,28,20046,-53
2021-05-23 08:07:54,1999.90,999.90,9.00,99.90,1028259,28,20478,-53
2021-05-23 08:08:25,1999.90,999.90,9.00,99.90,1028324,28,20258,-54
2021-05-23 08:08:55,1999.90,999.90,9.00,99.90,1028314,28,20247,-53
2021-05-23 08:09:26,1999.90,999.90,8.90,99.90,1028349,28,20169,-52
2021-05-23 08:09:57,1999.90,999.90,8.90,99.90,1028198,28,20537,-53
2021-05-23 08:10:28,1999.90,999.90,8.90,99.90,1028315,28,20270,-54
2021-05-23 08:10:58,1999.90,999.90,8.90,99.90,1028164,28,20550,-52
2021-05-23 08:11:29,1999.90,999.90,8.90,99.90,1028311,28,20038,-49
2021-05-23 08:11:59,1999.90,999.90,8.90,99.90,1028233,28,20475,-50
2021-05-23 08:12:32,1999.90,999.90,8.90,99.90,1028361,28,20042,-49
2021-05-23 08:13:02,1999.90,999.90,9.00,99.90,1028269,28,20026,-54
2021-05-23 08:13:34,1999.90,999.90,8.90,99.90,1028220,28,20035,-52
2021-05-23 08:14:05,1999.90,999.90,8.90,99.90,1028214,28,20025,-53
2021-05-23 08:14:35,1999.90,999.90,8.90,99.90,1028313,28,20042,-53
2021-05-23 08:15:07,1999.90,999.90,8.90,99.90,1028304,28,20031,-54
2021-05-23 08:15:38,1999.90,999.90,8.90,99.90,1028338,28,20050,-54
2021-05-23 08:16:10,1999.90,999.90,9.00,99.90,1028209,28,20258,-55
2021-05-23 08:16:43,1999.90,999.90,8.90,99.90,1028290,28,20029,-51
2021-05-23 08:17:14,1999.90,999.90,8.90,99.90,1028039,28,20023,-53
2021-05-23 08:17:46,1999.90,999.90,8.90,99.90,1027986,28,20738,-54
2021-05-23 08:18:19,1999.90,999.90,8.90,99.90,1027885,28,20015,-52
2021-05-23 08:18:50,1999.90,999.90,8.90,99.90,1028046,28,20743,-54
2021-05-23 08:19:20,1999.90,999.90,9.00,99.90,1028287,28,20250,-53
2021-05-23 08:19:51,1999.90,999.90,9.00,99.90,1028324,28,20030,-53
2021-05-23 08:20:22,1999.90,999.90,8.90,99.90,1028160,28,20455,-53
2021-05-23 08:20:55,1999.90,999.90,8.90,99.90,1028255,28,20050,-53
2021-05-23 08:21:26,1999.90,999.90,8.90,99.90,1028255,28,20046,-54
2021-05-23 08:21:57,1999.90,999.90,8.90,99.90,1028282,28,20345,-53
2021-05-23 08:22:28,1999.90,999.90,8.90,99.90,1028245,28,20030,-54
2021-05-23 08:22:58,1999.90,999.90,8.90,99.90,1027977,28,20034,-55
2021-05-23 08:23:30,1999.90,999.90,8.90,99.90,1027971,28,20464,-54
2021-05-23 08:24:00,1999.90,999.90,8.90,99.90,1027984,28,20495,-49
2021-05-23 08:24:32,1999.90,999.90,8.90,99.90,1027877,28,20062,-50
2021-05-23 08:25:04,1999.90,999.90,8.90,99.90,1028309,28,20011,-52
2021-05-23 08:25:34,1999.90,999.90,9.00,99.90,1028246,28,20105,-53
2021-05-23 08:26:05,1999.90,999.90,8.90,99.90,1028242,28,20077,-52
2021-05-23 08:26:36,1999.90,999.90,8.90,99.90,1028231,28,20023,-54
2021-05-23 08:27:06,1999.90,999.90,8.90,99.90,1028271,28,20022,-53
2021-05-23 08:27:37,1999.90,999.90,8.90,99.90,1028325,28,20026,-53
2021-05-23 08:28:07,1999.90,999.90,8.90,99.90,1028267,28,20019,-50
2021-05-23 08:28:38,1999.90,999.90,9.00,99.90,1027843,28,20027,-54
2021-05-23 08:29:09,1999.90,999.90,9.00,99.90,1028293,28,20479,-54
2021-05-23 08:29:39,1999.90,999.90,9.00,99.90,1027869,28,20153,-50
2021-05-23 08:30:12,1999.90,999.90,9.00,99.90,1028057,28,20023,-54
2021-05-23 08:30:42,1999.90,999.90,9.00,99.90,1023843,28,20028,-53
2021-05-23 08:31:13,1999.90,999.90,9.00,99.90,1024372,28,20067,-54
2021-05-23 08:31:44,1999.90,999.90,9.00,99.90,1027906,28,20130,-54
2021-05-23 08:32:14,1999.90,999.90,9.00,99.90,1028025,28,20034,-54
2021-05-23 08:32:45,1999.90,999.90,8.90,99.90,1028156,28,20034,-56
2021-05-23 08:33:17,1999.90,999.90,9.00,99.90,1028229,28,20030,-56
2021-05-23 08:33:47,1999.90,999.90,8.90,99.90,1028199,28,20031,-51
2021-05-23 08:34:18,1999.90,999.90,8.90,99.90,1028216,28,20262,-52
2021-05-23 08:34:50,1999.90,999.90,8.90,99.90,1028190,28,20061,-55
2021-05-23 08:35:20,1999.90,999.90,8.90,99.90,1028294,28,20027,-55
2021-05-23 08:35:51,1999.90,999.90,8.80,99.90,1028215,28,20026,-53
2021-05-23 08:36:22,1999.90,999.90,8.90,99.90,1028247,28,20110,-54
2021-05-23 08:36:53,1999.90,999.90,8.90,99.90,1028182,28,20033,-55
2021-05-23 08:37:23,1999.90,999.90,8.90,99.90,1028247,28,20387,-53
2021-05-23 08:37:54,1999.90,999.90,8.90,99.90,1028226,28,20034,-52
2021-05-23 08:38:25,1999.90,999.90,8.90,99.90,1028252,28,20082,-54
2021-05-23 08:38:55,1999.90,999.90,8.90,99.90,1028225,28,20026,-54
2021-05-23 08:39:26,1999.90,999.90,8.90,99.90,1028215,28,20392,-56
2021-05-23 08:39:57,1999.90,999.90,8.80,99.90,1028192,28,20490,-54
2021-05-23 08:40:27,1999.90,999.90,8.80,99.90,1028249,28,20161,-54
2021-05-23 08:40:58,1999.90,999.90,8.80,99.90,1031951,28,20041,-54
2021-05-23 08:41:29,1999.90,999.90,8.80,99.90,1031834,28,20030,-54
2021-05-23 08:42:00,1999.90,999.90,8.90,99.90,1031939,28,20034,-55
2021-05-23 08:42:31,1999.90,999.90,8.80,99.90,1031647,28,20065,-52
2021-05-23 08:43:04,1999.90,999.90,8.90,99.90,1028184,28,20117,-53
2021-05-23 08:43:35,1999.90,999.90,8.80,99.90,1027835,28,20049,-54
2021-05-23 08:44:06,1999.90,999.90,8.80,99.90,1028203,28,20030,-51
2021-05-23 08:44:37,1999.90,999.90,8.80,99.90,1028007,28,20031,-55
2021-05-23 08:45:09,1999.90,999.90,8.90,99.90,1027758,28,20027,-52
2021-05-23 08:45:39,1999.90,999.90,8.80,99.90,1028143,28,20030,-54
2021-05-23 08:46:10,1999.90,999.90,8.90,99.90,1027865,28,20019,-53
2021-05-23 08:46:41,1999.90,999.90,8.90,99.90,1027752,28,20015,-54
2021-05-23 08:47:14,1999.90,999.90,8.90,99.90,1027860,28,20606,-54
2021-05-23 08:47:45,1999.90,999.90,9.00,99.90,1024397,28,20259,-55
2021-05-23 08:48:18,1999.90,999.90,8.90,99.90,1027955,28,20019,-53
2021-05-23 08:48:49,1999.90,999.90,8.90,99.90,1027895,28,20463,-54
2021-05-23 08:49:22,1999.90,999.90,8.90,99.90,1027843,28,20274,-52
2021-05-23 08:49:53,1999.90,999.90,8.90,99.90,1028221,28,20765,-54
2021-05-23 08:50:24,1999.90,999.90,9.00,99.90,1028189,28,20073,-53
2021-05-23 08:50:55,1999.90,999.90,9.00,99.90,1028204,28,20046,-55
2021-05-23 08:51:25,1999.90,999.90,9.00,99.90,1028139,28,20037,-54
2021-05-23 08:51:56,1999.90,999.90,9.00,99.90,1028175,28,20022,-56
2021-05-23 08:52:29,1999.90,999.90,9.00,99.90,1028223,28,20023,-54
2021-05-23 08:53:02,1999.90,999.90,9.00,99.90,1028114,28,20031,-53
2021-05-23 08:53:32,1999.90,999.90,9.10,99.90,1028137,28,20275,-55
2021-05-23 08:54:03,1999.90,999.90,9.10,99.90,1028118,28,20262,-55
2021-05-23 08:54:41,1999.90,999.90,9.10,99.90,1028252,28,20022,-54
2021-05-23 08:55:15,1999.90,999.90,9.00,99.90,1028273,28,20041,-56
2021-05-23 08:55:45,1999.90,999.90,8.90,99.90,1028100,28,20258,-53
2021-05-23 08:56:16,1999.90,999.90,8.80,99.90,1028271,28,20062,-56
2021-05-23 08:56:49,1999.90,999.90,8.90,99.90,1028106,28,20027,-54
2021-05-23 08:57:23,1999.90,999.90,8.80,99.90,1028270,28,20030,-53
2021-05-23 08:57:55,1999.90,999.90,8.80,99.90,1028106,28,20069,-54
2021-05-23 08:58:27,1999.90,999.90,8.80,99.90,1028108,28,20030,-55
2021-05-23 08:58:57,1999.90,999.90,8.90,99.90,1028594,28,20026,-55
2021-05-23 08:59:29,1999.90,999.90,8.90,99.90,1028216,28,20027,-55
2021-05-23 08:59:59,1999.90,999.90,8.90,99.90,1028052,28,20035,-56
2021-05-23 09:00:30,1999.90,999.90,9.00,99.90,1028153,28,20464,-55
2021-05-23 09:01:01,1999.90,999.90,9.00,99.90,1028171,28,20063,-55
2021-05-23 09:01:32,1999.90,999.90,9.10,99.90,1028101,28,20755,-55
2021-05-23 09:02:07,1999.90,999.90,9.10,99.90,1028079,28,20472,-55
2021-05-23 09:02:52,1999.90,999.90,9.10,99.90,1028254,28,20026,-54
2021-05-23 09:03:23,1999.90,999.90,9.00,99.90,1027705,28,20345,-55
2021-05-23 09:04:02,1999.90,999.90,9.10,99.90,1032584,28,20304,-55
2021-05-23 09:04:33,1999.90,999.90,9.10,99.90,1034738,28,20100,-55
2021-05-23 09:05:04,1999.90,999.90,9.10,99.90,1031876,28,20269,-55
2021-05-23 09:05:37,1999.90,999.90,9.10,99.90,1032761,28,20273,-54
2021-05-23 09:06:09,1999.90,999.90,9.10,99.90,1036119,28,20682,-55
2021-05-23 09:06:40,1999.90,999.90,9.20,99.90,1036282,28,20320,-53
2021-05-23 09:07:11,1999.90,999.90,9.20,99.90,1036137,28,20279,-55
2021-05-23 09:07:47,1999.90,999.90,9.30,99.90,1035419,28,20272,-54
2021-05-23 09:08:21,1999.90,999.90,9.20,99.90,1032118,28,20101,-53
2021-05-23 09:09:06,1999.90,999.90,9.20,99.90,1032073,28,20326,-53
2021-05-23 09:09:48,1999.90,999.90,9.20,99.90,1032148,28,20278,-53
2021-05-23 09:10:33,1999.90,999.90,9.20,99.90,1032067,28,20268,-54
2021-05-23 09:11:04,1999.90,999.90,9.20,99.90,1031607,28,20797,-54
2021-05-23 09:11:36,1999.90,999.90,9.20,99.90,1031883,28,20630,-54
2021-05-23 09:12:09,1999.90,999.90,9.20,99.90,1033653,28,20340,-55
2021-05-23 09:12:46,1999.90,999.90,9.10,99.90,1032450,28,20309,-51
2021-05-23 09:13:36,1999.90,999.90,9.10,99.90,1035909,28,20336,-55
2021-05-23 09:14:07,1999.90,999.90,8.80,99.90,1035836,28,20253,-53
2021-05-23 09:14:42,1999.90,999.90,8.70,99.90,1036094,28,20117,-53
2021-05-23 09:15:13,1999.90,999.90,8.60,99.90,1036130,28,20467,-54
2021-05-23 09:15:44,1999.90,999.90,8.50,99.90,1036276,28,20030,-55
2021-05-23 09:16:14,1999.90,999.90,8.50,99.90,1036209,28,20215,-52
2021-05-23 09:16:45,1999.90,999.90,8.40,99.90,1036124,28,20026,-55
2021-05-23 09:17:26,1999.90,999.90,8.40,99.90,1036101,28,20105,-52
2021-05-23 09:18:11,1999.90,999.90,8.20,99.90,1036209,28,20025,-55
2021-05-23 09:18:48,1999.90,999.90,8.30,99.90,1035787,28,20114,-52
2021-05-23 09:19:18,1999.90,999.90,8.30,99.90,1035918,28,20105,-54
2021-05-23 09:19:51,1999.90,999.90,8.30,99.90,1035840,28,20450,-49
2021-05-23 09:20:21,1999.90,999.90,8.30,99.90,1035954,28,20026,-54
2021-05-23 09:21:00,1999.90,999.90,8.30,99.90,1032351,28,20022,-55
2021-05-23 09:21:35,1999.90,999.90,8.40,99.90,1032111,28,20534,-54
2021-05-23 09:22:14,1999.90,999.90,8.40,99.90,1032119,28,20038,-54
2021-05-23 09:22:52,1999.90,999.90,8.50,99.90,1032102,28,20019,-53
2021-05-23 09:23:24,1999.90,999.90,8.40,99.90,1032218,28,20471,-53
2021-05-23 09:24:00,1999.90,999.90,8.60,99.90,1032125,28,20850,-52
2021-05-23 09:24:31,1999.90,999.90,8.80,99.90,1031880,28,20489,-55
2021-05-23 09:25:05,1999.90,999.90,8.80,99.90,1031744,28,20030,-55
2021-05-23 09:25:37,1999.90,999.90,9.00,99.90,1031692,28,20027,-54
2021-05-23 09:26:07,1999.90,999.90,9.20,99.90,1031827,28,20027,-53
2021-05-23 09:26:47,1999.90,999.90,9.40,99.90,1031885,28,20033,-55
2021-05-23 09:27:19,1999.90,999.90,9.60,99.90,1032010,28,20018,-54
2021-05-23 09:27:50,1999.90,999.90,9.90,99.90,1032042,28,20056,-53
2021-05-23 09:28:30,1999.90,999.90,10.10,99.90,1032101,28,20273,-55
2021-05-23 09:29:15,1999.90,999.90,10.10,99.90,1031786,28,20026,-55
2021-05-23 09:29:46,1999.90,999.90,10.10,99.90,1027759,28,20039,-55
2021-05-23 09:30:21,1999.90,999.90,10.20,99.90,1027724,28,20262,-56
2021-05-23 09:30:51,1999.90,999.90,10.40,99.90,1027818,28,20813,-55
2021-05-23 09:31:25,1999.90,999.90,10.30,99.90,1029320,28,20353,-55
2021-05-23 09:31:58,1999.90,999.90,10.40,99.90,1031791,28,20027,-55
2021-05-23 09:32:34,1999.90,999.90,10.60,99.90,1031835,28,20265,-56
2021-05-23 09:33:07,1999.90,999.90,10.90,99.90,1031938,28,20753,-52
2021-05-23 09:33:41,1999.90,999.90,11.30,99.90,1031661,28,20250,-54
2021-05-23 09:34:24,1999.90,999.90,11.70,99.90,1031844,28,20257,-55
2021-05-23 09:35:07,1999.90,999.90,12.20,99.90,1031829,28,20250,-55
2021-05-23 09:35:43,1999.90,999.90,12.40,99.90,1027615,28,20274,-56
2021-05-23 09:36:15,1999.90,999.90,12.70,99.90,1027800,28,20278,-55
2021-05-23 09:36:46,1999.90,999.90,12.80,99.90,1030519,28,20262,-55
2021-05-23 09:37:17,1999.90,999.90,13.10,99.90,1031810,28,20253,-56
2021-05-23 09:38:05,1999.90,999.90,13.30,99.90,1034656,28,20258,-56
2021-05-23 09:38:39,1999.90,999.90,13.70,99.90,1036190,28,20695,-56
2021-05-23 09:39:10,1999.90,999.90,13.90,99.90,1036143,28,20625,-57
2021-05-23 09:39:43,1999.90,999.90,13.80,99.90,1035678,28,20827,-54
2021-05-23 09:40:21,1999.90,999.90,14.00,99.90,1035859,28,20332,-57
2021-05-23 09:40:52,1999.90,999.90,14.30,99.90,1035881,28,20260,-56
2021-05-23 09:41:29,1999.90,999.90,14.10,99.90,1035732,28,20327,-54
2021-05-23 09:42:15,1999.90,999.90,14.10,99.90,1035753,28,20017,-55
2021-05-23 09:42:51,1999.90,999.90,14.10,99.90,1035709,28,20317,-56
2021-05-23 09:43:21,1999.90,999.90,13.90,99.90,1035595,28,20672,-57
2021-05-23 09:44:09,1999.90,999.90,14.00,99.90,1035889,28,20265,-56
2021-05-23 09:44:42,1999.90,999.90,14.30,99.90,1036149,28,20053,-56
2021-05-23 09:45:14,1999.90,999.90,14.20,99.90,1036149,28,20276,-57
2021-05-23 09:45:46,1999.90,999.90,14.40,99.90,1036054,28,20249,-57
2021-05-23 09:46:16,1999.90,999.90,14.60,99.90,1036173,28,20252,-57
2021-05-23 09:47:03,1999.90,999.90,14.50,99.90,1036054,28,20336,-58
2021-05-23 09:47:34,1999.90,999.90,14.00,99.90,1036316,28,20010,-57
2021-05-23 09:48:06,1999.90,999.90,13.90,99.90,1036068,28,20257,-58
2021-05-23 09:48:37,1999.90,999.90,14.10,99.90,1036030,28,20050,-58
2021-05-23 09:49:14,1999.90,999.90,14.40,99.90,1035834,28,20289,-58
2021-05-23 09:49:45,1999.90,999.90,14.60,99.90,1035752,28,20014,-57
2021-05-23 09:50:16,1999.90,999.90,15.00,99.90,1035834,28,20277,-58
2021-05-23 09:50:50,1999.90,999.90,15.30,99.90,1032696,28,20083,-57
2021-05-23 09:51:20,1999.90,999.90,15.60,99.90,1031834,28,20098,-58
2021-05-23 09:51:57,1999.90,999.90,15.70,99.90,1031622,28,20373,-57
2021-05-23 09:52:36,1999.90,999.90,15.70,99.90,1033235,28,20489,-57
2021-05-23 09:53:34,1999.90,999.90,15.50,99.90,1036018,28,20578,-58
2021-05-23 09:54:05,1999.90,999.90,14.80,99.90,1033634,28,20312,-58
2021-05-23 09:54:53,1999.90,999.90,14.60,99.90,1036197,28,20315,-59
2021-05-23 09:55:24,1999.90,999.90,14.50,99.90,1035913,28,20048,-58
2021-05-23 09:56:06,1999.90,999.90,14.80,99.90,1035714,28,20267,-58
2021-05-23 09:56:36,1999.90,999.90,15.10,99.90,1036515,28,20010,-58
2021-05-23 09:57:15,1999.90,999.90,14.90,99.90,1036825,28,20284,-58
2021-05-23 09:57:46,1999.90,999.90,14.70,99.90,1036951,28,20014,-58
2021-05-23 09:58:48,1999.90,999.90,14.40,99.90,1036178,28,20742,-57
2021-05-23 09:59:24,1999.90,999.90,14.50,99.90,1034822,28,20152,-58
2021-05-23 10:00:07,1999.90,999.90,14.20,99.90,1033247,28,20250,-57
2021-05-23 10:00:40,1999.90,999.90,14.40,99.90,1036454,28,20257,-57
2021-05-23 10:01:31,1999.90,999.90,14.40,99.90,1036478,28,20271,-55
2021-05-23 10:02:06,1999.90,999.90,14.50,99.90,1036810,28,20840,-55
2021-05-23 10:02:55,1999.90,999.90,14.30,99.90,1036738,28,20022,-57
2021-05-23 10:03:29,1999.90,999.90,13.90,99.90,1036939,28,20269,-57
2021-05-23 10:04:01,1999.90,999.90,14.10,99.90,1036477,28,20249,-56
2021-05-23 10:04:34,1999.90,999.90,13.80,99.90,1036487,28,20323,-56
2021-05-23 10:05:06,1999.90,999.90,13.60,99.90,1036549,28,20241,-56
2021-05-23 10:05:44,1999.90,999.90,13.80,99.90,1036647,28,20254,-57
2021-05-23 10:06:25,1999.90,999.90,14.10,99.90,1036815,28,20303,-56
2021-05-23 10:06:59,1999.90,999.90,14.50,99.90,1036471,28,20786,-55
2021-05-23 10:07:34,1999.90,999.90,14.60,99.90,1036577,28,20543,-57
2021-05-23 10:08:14,1999.90,999.90,15.10,99.90,1032377,28,20776,-57
2021-05-23 10:08:45,1999.90,999.90,15.50,99.90,1034944,28,20277,-55
2021-05-23 10:09:17,1999.90,999.90,15.70,99.90,1036612,28,20085,-56
2021-05-23 10:09:48,1999.90,999.90,15.90,99.90,1036586,28,20048,-56
2021-05-23 10:10:19,1999.90,999.90,16.20,99.90,1036925,28,20289,-56
2021-05-23 10:10:51,1999.90,999.90,16.20,99.90,1036649,28,20256,-56
2021-05-23 10:11:22,1999.90,999.90,16.50,99.90,1036879,28,20265,-56
2021-05-23 10:11:54,1999.90,999.90,17.00,99.90,1034274,28,20617,-57
2021-05-23 10:12:27,1999.90,999.90,16.80,99.90,1032533,28,20254,-58
2021-05-23 10:12:57,1999.90,999.90,16.90,99.90,1032415,28,20265,-57
2021-05-23 10:13:29,1999.90,999.90,17.20,99.90,1024592,28,20263,-57
2021-05-23 10:13:59,1999.90,999.90,17.50,99.90,1028489,28,20457,-57
2021-05-23 10:14:30,1999.90,999.90,17.50,99.90,1028440,28,20263,-57
2021-05-23 10:15:01,1999.90,999.90,17.60,99.90,1028596,28,20050,-57
2021-05-23 10:15:32,1999.90,999.90,17.40,99.90,1032904,28,20117,-57
2021-05-23 10:16:02,1999.90,999.90,17.30,99.90,1032781,28,20023,-56
2021-05-23 10:16:33,1999.90,999.90,16.80,99.90,1032888,28,20176,-56
2021-05-23 10:17:08,1999.90,999.90,16.60,99.90,1032618,28,20072,-55
2021-05-23 10:17:41,1999.90,999.90,16.90,99.90,1032707,28,20259,-56
2021-05-23 10:18:12,1999.90,999.90,16.70,99.90,1032806,28,20250,-55
2021-05-23 10:18:45,1999.90,999.90,16.80,99.90,1028432,28,20805,-56
2021-05-23 10:19:17,1999.90,999.90,16.90,99.90,1028323,28,20326,-57
2021-05-23 10:19:50,1999.90,999.90,16.80,99.90,1028450,28,20788,-56
2021-05-23 10:20:21,1999.90,999.90,16.40,99.90,1026230,28,20334,-57
2021-05-23 10:20:54,1999.90,999.90,15.80,99.90,1028501,28,20266,-57
2021-05-23 10:21:27,1999.90,999.90,15.60,99.90,1028347,28,20258,-56
2021-05-23 10:22:00,1999.90,999.90,15.40,99.90,1029257,28,20334,-55
2021-05-23 10:22:34,1999.90,999.90,15.60,99.90,1032463,28,20610,-57
2021-05-23 10:23:14,1999.90,999.90,15.70,99.90,1032562,28,20269,-56
2021-05-23 10:23:52,1999.90,999.90,15.80,99.90,1032799,28,20309,-56
2021-05-23 10:24:34,1999.90,999.90,16.20,99.90,1032779,28,20029,-56
2021-05-23 10:25:08,1999.90,999.90,16.00,99.90,1032753,28,20764,-56
2021-05-23 10:25:47,1999.90,999.90,16.50,99.90,1032470,28,20348,-57
2021-05-23 10:26:23,1999.90,999.90,16.30,99.90,1032486,28,20246,-57
2021-05-23 10:26:57,1999.90,999.90,16.60,99.90,1032522,28,20765,-57
2021-05-23 10:27:33,1999.90,999.90,16.80,99.90,1032469,28,20286,-56
2021-05-23 10:28:05,1999.90,999.90,17.10,99.90,1032702,28,20261,-55
2021-05-23 10:28:39,1999.90,999.90,16.90,99.90,1032019,28,20312,-56
2021-05-23 10:29:10,1999.90,999.90,17.00,99.90,1032387,28,20249,-56
2021-05-23 10:29:55,1999.90,999.90,17.10,99.90,1032349,28,20341,-56
2021-05-23 10:30:26,1999.90,999.90,17.30,99.90,1032592,28,20293,-55
2021-05-23 10:30:57,1999.90,999.90,17.40,99.90,1032741,28,20741,-55
2021-05-23 10:31:34,1999.90,999.90,17.50,99.90,1032615,28,20030,-56
2021-05-23 10:32:09,1999.90,999.90,17.90,99.90,1032742,28,20021,-55
2021-05-23 10:32:41,1999.90,999.90,18.10,99.90,1032744,28,20272,-55
2021-05-23 10:33:12,1999.90,999.90,18.20,99.90,1032734,28,20736,-56
2021-05-23 10:33:53,1999.90,999.90,18.30,99.90,1032282,28,20257,-55
2021-05-23 10:34:37,1999.90,999.90,18.10,99.90,1032442,28,20081,-55
2021-05-23 10:35:26,1999.90,999.90,18.10,99.90,1028390,28,20374,-56
2021-05-23 10:35:57,1999.90,999.90,18.40,99.90,1032317,28,20817,-56
2021-05-23 10:36:39,1999.90,999.90,18.60,99.90,1028236,28,20054,-54
2021-05-23 10:37:11,1999.90,999.90,18.60,99.90,1032304,28,20093,-57
2021-05-23 10:37:43,1999.90,999.90,18.60,99.90,1028137,28,20370,-56
2021-05-23 10:38:16,1999.90,999.90,18.10,99.90,1030440,28,20122,-56
2021-05-23 10:38:54,1999.90,999.90,17.70,99.90,1032406,28,20026,-56
2021-05-23 10:39:35,1999.90,999.90,17.40,99.90,1032488,28,20478,-57
2021-05-23 10:40:18,17.10,17.10,17.10,99.90,1032918,28,20019,-56
2021-05-23 10:40:50,1999.90,999.90,17.00,99.90,1032828,28,20038,-56
2021-05-23 10:41:20,1999.90,999.90,16.90,99.90,1031851,28,20253,-55
2021-05-23 10:42:02,1999.90,999.90,16.90,99.90,1032427,28,20587,-57
2021-05-23 10:42:32,1999.90,999.90,16.30,99.90,1032620,28,20014,-57
2021-05-23 10:43:04,1999.90,999.90,15.80,99.90,1032595,28,20785,-56
2021-05-23 10:43:38,1999.90,999.90,15.80,99.90,1032259,28,20026,-56
2021-05-23 10:44:12,1999.90,999.90,15.90,99.90,1032426,28,20258,-57
2021-05-23 10:44:48,1999.90,999.90,16.00,99.90,1032540,28,20257,-57
2021-05-23 10:45:38,1999.90,999.90,16.10,99.90,1032629,28,20264,-56
2021-05-23 10:46:12,1999.90,999.90,16.40,99.90,1032153,28,20284,-56
2021-05-23 10:46:50,1999.90,999.90,16.30,99.90,1032274,28,20065,-56
2021-05-23 10:47:29,1999.90,999.90,16.10,99.90,1032370,28,20312,-56
2021-05-23 10:48:18,1999.90,999.90,16.30,99.90,1032465,28,20265,-57
2021-05-23 10:48:58,1999.90,999.90,16.20,99.90,1032615,28,20325,-56
2021-05-23 10:49:28,1999.90,999.90,15.90,99.90,1030864,28,20328,-56
2021-05-23 10:50:00,1999.90,999.90,15.60,99.90,1032105,28,20758,-54
2021-05-23 10:50:35,1999.90,999.90,15.40,99.90,1031145,28,20014,-56
2021-05-23 10:51:16,1999.90,999.90,15.20,99.90,1032313,28,20254,-56
2021-05-23 10:54:17,1999.90,999.90,14.60,99.90,1032438,28,20646,-57