2021-05-23 00:00:25,1441.57,999.90,10.25,73.56,1024426,28,20023,-71
2021-05-23 00:00:56,1346.13,999.90,10.21,74.40,1024345,28,20051,-71
2021-05-23 00:01:26,1373.35,999.90,10.25,74.59,1024245,28,20019,-71
2021-05-23 00:01:59,1408.13,999.90,10.19,76.39,1024377,28,20031,-69
2021-05-23 00:02:30,1417.75,999.90,10.19,76.11,1024361,28,20473,-70
2021-05-23 00:03:09,1423.25,999.90,10.20,77.42,1023886,29,20019,-71
2021-05-23 00:03:39,1384.75,999.90,10.13,76.80,1020003,29,20016,-70
2021-05-23 00:04:10,1410.63,999.90,10.18,76.98,1019663,29,20036,-70
2021-05-23 00:04:40,1420.97,999.90,10.18,76.27,1021162,29,20098,-71
2021-05-23 00:05:17,1426.72,999.90,10.10,77.71,1023979,29,20031,-70
2021-05-23 00:05:48,1407.22,999.90,10.05,76.94,1024336,28,20042,-71
2021-05-23 00:06:18,1402.18,999.90,10.07,77.03,1024319,28,20038,-69
2021-05-23 00:06:49,1428.20,999.90,10.15,76.55,1023853,28,20027,-70
2021-05-23 00:07:25,1427.55,999.90,10.18,77.11,1019997,29,20587,-69
2021-05-23 00:08:00,1393.03,999.90,10.20,77.73,1019364,29,20055,-70
2021-05-23 00:08:30,1360.95,999.90,10.09,78.07,1017491,29,20501,-69
2021-05-23 00:09:01,1395.38,999.90,10.10,77.40,1017224,29,20035,-69
2021-05-23 00:09:32,1410.97,999.90,10.08,77.33,1020122,29,20091,-70
2021-05-23 00:10:04,1434.68,999.90,10.08,77.22,1020068,29,20071,-70
2021-05-23 00:10:53,1409.53,999.90,10.05,77.39,1020051,29,20351,-69
2021-05-23 00:11:23,1301.72,999.90,10.05,77.48,1024072,29,20409,-70
2021-05-23 00:11:54,1342.88,999.90,10.10,77.39,1020160,29,20027,-71
2021-05-23 00:12:25,1377.25,999.90,10.07,77.89,1019974,29,20501,-72
2021-05-23 00:12:58,1400.25,999.90,10.11,78.67,1019857,29,20496,-69
2021-05-23 00:13:32,1382.85,999.90,10.01,78.86,1019822,29,20066,-69
2021-05-23 00:14:03,1374.47,999.90,9.99,79.26,1020472,29,20032,-69
2021-05-23 00:14:34,1381.72,999.90,10.02,78.77,1023949,29,20015,-70
2021-05-23 00:15:06,1413.32,999.90,10.09,79.16,1019881,29,20028,-69
2021-05-23 00:15:44,1402.63,999.90,10.08,79.18,1019588,29,20446,-70
2021-05-23 00:16:20,1387.80,999.90,10.04,78.51,1020043,29,20019,-68
2021-05-23 00:16:51,1344.05,999.90,10.07,79.37,1017913,29,20075,-70
2021-05-23 00:17:21,1375.30,999.90,10.03,78.23,1019990,29,20430,-69
2021-05-23 00:17:52,1403.38,999.90,9.89,77.98,1019648,29,20015,-69
2021-05-23 00:18:23,1383.25,999.90,9.87,78.03,1020369,29,20111,-68
2021-05-23 00:18:54,1407.75,999.90,9.85,79.07,1019723,29,20446,-70
2021-05-23 00:19:25,1404.97,999.90,9.89,79.84,1019630,29,20012,-69
2021-05-23 00:19:55,1394.90,999.90,9.88,80.06,1016255,29,20016,-68
2021-05-23 00:20:26,1410.63,999.90,9.97,79.43,1020014,29,20044,-70
2021-05-23 00:20:57,1421.65,999.90,9.91,79.62,1015552,29,20056,-68
2021-05-23 00:21:29,1401.68,999.90,9.82,80.82,1016366,29,20043,-69
2021-05-23 00:22:00,1402.25,999.90,9.85,80.52,1020081,29,20107,-70
2021-05-23 00:22:31,1410.63,999.90,9.75,80.75,1020034,29,20416,-69
2021-05-23 00:23:01,1406.07,999.90,9.72,81.24,1020149,29,20023,-70
2021-05-23 00:23:32,1396.32,999.90,9.72,80.09,1020007,29,20042,-70
2021-05-23 00:24:03,1398.72,999.90,9.75,80.61,1020115,29,20383,-69
2021-05-23 00:24:34,1399.78,999.90,9.78,80.08,1011906,29,20087,-70
2021-05-23 00:25:05,1397.45,999.90,9.86,80.08,1012303,29,20064,-70
2021-05-23 00:25:38,1403.90,999.90,9.90,79.09,1012164,29,20096,-68
2021-05-23 00:26:08,1406.97,999.90,9.87,79.30,1013143,29,20024,-69
2021-05-23 00:26:39,1409.88,999.90,9.88,80.23,1016074,29,20073,-70
2021-05-23 00:27:10,1406.35,999.90,9.92,80.24,1016321,29,20020,-70
2021-05-23 00:27:40,1404.65,999.90,9.83,79.89,1019790,29,20094,-68
2021-05-23 00:28:12,1410.82,999.90,9.86,80.25,1019964,29,20039,-69
2021-05-23 00:28:43,1390.40,999.90,9.77,78.22,1019990,29,20072,-69
2021-05-23 00:29:15,1383.75,999.90,9.89,79.74,1019866,29,20163,-70
2021-05-23 00:29:45,1390.00,999.90,9.83,77.70,1019723,29,20032,-68
2021-05-23 00:30:17,1375.25,999.90,9.82,77.95,1016058,29,20028,-69
2021-05-23 00:30:48,1371.75,999.90,9.81,78.69,1008787,29,20078,-69
2021-05-23 00:31:19,1387.32,999.90,9.84,78.51,1008128,29,20460,-70
2021-05-23 00:31:50,1394.55,999.90,9.89,78.83,1008759,29,20057,-69
2021-05-23 00:32:21,1410.00,999.90,9.94,78.52,1013065,29,20025,-70
2021-05-23 00:32:52,1412.28,999.90,9.88,76.94,1019876,29,20030,-69
2021-05-23 00:33:22,1416.32,999.90,9.94,79.04,1019948,29,20046,-72
2021-05-23 00:33:53,1407.72,999.90,9.97,79.51,1019878,29,20015,-70
2021-05-23 00:34:24,1407.65,999.90,9.96,78.80,1019852,29,20087,-70
2021-05-23 00:34:54,1417.80,999.90,9.89,79.04,1019798,29,20024,-69
2021-05-23 00:35:25,1411.68,999.90,9.97,79.25,1019818,29,20019,-69
2021-05-23 00:35:55,1416.22,999.90,9.92,78.52,1016085,29,20016,-70
2021-05-23 00:36:26,1398.47,999.90,9.87,76.86,1016156,29,20016,-70
2021-05-23 00:36:57,1390.93,999.90,9.87,76.52,1015885,29,20466,-70
2021-05-23 00:37:27,1436.65,999.90,9.94,76.43,1015998,29,20035,-73
2021-05-23 00:37:58,1404.95,999.90,9.94,75.64,1007939,29,20025,-72
2021-05-23 00:38:29,1413.95,999.90,9.84,74.87,1008118,29,20120,-72
2021-05-23 00:38:59,1392.30,999.90,9.83,75.71,1008125,29,20040,-72
2021-05-23 00:39:30,1406.22,999.90,9.83,75.56,1008641,29,20077,-71
2021-05-23 00:40:01,1411.88,999.90,9.81,77.43,1018489,29,20034,-72
2021-05-23 00:40:33,1403.63,999.90,9.87,77.60,1019997,29,20103,-71
2021-05-23 00:41:03,1400.80,999.90,9.91,77.76,1015900,29,20872,-70
2021-05-23 00:41:34,1395.38,999.90,9.94,78.18,1015995,29,20012,-70
2021-05-23 00:42:09,1390.13,999.90,10.00,77.80,1012491,29,20025,-70
2021-05-23 00:42:40,1405.13,999.90,10.00,78.55,1016884,29,20024,-70
2021-05-23 00:43:13,1375.95,999.90,10.02,78.49,1019761,29,20059,-70
2021-05-23 00:43:44,1400.32,999.90,10.04,79.03,1019790,29,20024,-70
2021-05-23 00:44:15,1409.35,999.90,10.05,80.93,1019889,29,20020,-70
2021-05-23 00:44:46,1419.80,999.90,10.06,80.03,1019970,29,20027,-69
2021-05-23 00:45:17,1443.25,999.90,10.07,79.86,1019836,29,20428,-72
2021-05-23 00:45:51,1425.60,999.90,10.02,79.91,1016358,29,20031,-70
2021-05-23 00:46:21,1433.90,999.90,10.00,80.50,1019997,29,20019,-71
2021-05-23 00:46:52,1418.72,999.90,9.97,81.34,1019980,29,20043,-71
2021-05-23 00:47:23,1431.47,999.90,9.97,82.11,1019562,29,20103,-72
2021-05-23 00:47:53,1425.60,999.90,9.95,80.95,1019990,29,20028,-72
2021-05-23 00:48:24,1394.75,999.90,9.80,80.13,1020878,29,20359,-72
2021-05-23 00:48:55,1391.10,999.90,9.67,80.23,1016811,29,20111,-69
2021-05-23 00:49:25,1391.95,999.90,9.76,80.88,1016809,29,20028,-71
2021-05-23 00:49:56,1436.00,999.90,9.77,81.21,1016918,29,20027,-71
2021-05-23 00:50:27,1438.32,999.90,9.78,81.57,1023766,29,20070,-70
2021-05-23 00:50:57,1436.35,999.90,9.67,84.96,1024941,28,20056,-72
2021-05-23 00:51:28,1408.80,999.90,9.67,86.51,1024701,29,20035,-72
2021-05-23 00:51:58,1415.78,999.90,9.52,89.31,1024219,29,20019,-72
2021-05-23 00:52:29,1398.13,999.90,9.53,89.89,1024744,29,20023,-71
2021-05-23 00:53:01,1377.05,999.90,9.41,89.24,1024256,29,20038,-72
2021-05-23 00:53:32,1378.72,999.90,9.37,89.16,1021074,29,20024,-72
2021-05-23 00:54:03,1397.00,999.90,9.33,91.98,1021110,29,20106,-72
2021-05-23 00:54:34,1373.13,999.90,9.37,92.80,1020837,29,20027,-71
2021-05-23 00:55:05,1364.07,999.90,9.41,92.64,1020487,29,20103,-71
2021-05-23 00:55:36,1370.38,999.90,9.43,93.90,1020674,29,20103,-72
2021-05-23 00:56:07,1376.07,999.90,9.47,93.34,1020766,29,20568,-72
2021-05-23 00:56:38,1358.85,999.90,9.55,93.40,1021103,29,20172,-72
2021-05-23 00:57:08,1388.10,999.90,9.51,91.74,1020505,29,20028,-70
2021-05-23 00:57:39,1384.40,999.90,9.49,89.90,1020669,29,20071,-70
2021-05-23 00:58:10,1394.43,999.90,9.56,90.74,1016706,29,20036,-70
2021-05-23 00:58:41,1358.63,999.90,9.60,90.85,1016689,29,20102,-69
2021-05-23 00:59:12,1385.82,999.90,9.59,91.42,1020606,29,20027,-71
2021-05-23 00:59:43,1385.47,999.90,9.63,91.99,1020749,29,20494,-71
2021-05-23 01:00:39,1376.38,999.90,9.58,91.38,1020735,29,20020,-70
2021-05-23 01:01:12,1213.82,999.90,9.63,90.55,1020326,29,20031,-68
2021-05-23 01:02:39,1284.35,999.90,9.65,90.44,1020807,29,20031,-71
2021-05-23 01:03:25,1170.03,999.90,9.50,92.12,1020579,29,20012,-71
2021-05-23 01:03:57,1186.53,999.90,9.52,91.37,1020893,29,20034,-71
2021-05-23 01:04:27,1241.63,999.90,9.40,89.98,1020820,29,20055,-71
2021-05-23 01:04:58,1286.47,999.90,9.36,89.23,1021019,29,20019,-71
2021-05-23 01:05:29,1327.20,999.90,9.41,89.04,1020912,29,20462,-72
2021-05-23 01:06:05,1326.95,999.90,9.35,88.34,1020727,29,20027,-70
2021-05-23 01:06:37,1313.38,999.90,9.46,89.09,1016824,29,20478,-71
2021-05-23 01:07:07,1327.47,999.90,9.52,90.00,1012772,29,20029,-71
2021-05-23 01:07:42,1335.22,999.90,9.57,89.66,1013862,29,20024,-71
2021-05-23 01:08:13,1344.00,999.90,9.60,89.28,1017218,29,20036,-69
2021-05-23 01:08:43,1336.35,999.90,9.63,88.40,1020789,29,20019,-70
2021-05-23 01:09:14,1358.82,999.90,9.60,87.66,1020859,29,20470,-69
2021-05-23 01:09:44,1370.07,999.90,9.57,87.18,1020960,29,20063,-70
2021-05-23 01:10:18,1336.97,999.90,9.56,87.96,1016712,29,20059,-69
2021-05-23 01:11:17,1359.55,999.90,9.57,89.25,1017079,29,20075,-72
2021-05-23 01:11:48,1165.65,999.90,9.56,88.64,1008930,29,20496,-70
2021-05-23 01:12:59,1242.60,999.90,9.51,88.10,1015047,29,20471,-70
2021-05-23 01:13:37,1124.03,999.58,9.56,87.37,1020028,29,20139,-70
2021-05-23 01:14:35,1150.43,999.90,9.55,88.66,1020722,29,20024,-70
2021-05-23 01:15:06,1128.13,999.90,9.54,89.01,1020854,29,20020,-69
2021-05-23 01:15:44,1158.72,999.90,9.53,91.01,1020493,29,20024,-71
2021-05-23 01:16:18,1237.35,999.90,9.59,90.03,1020671,29,20490,-69
2021-05-23 01:16:51,1250.88,999.90,9.57,90.57,1016809,29,20028,-70
2021-05-23 01:17:31,1274.85,999.90,9.50,90.43,1012711,29,20091,-71
2021-05-23 01:18:04,1249.15,999.90,9.51,90.70,1010792,29,20526,-69
2021-05-23 01:18:43,1274.78,999.90,9.51,90.78,1014920,29,20135,-70
2021-05-23 01:19:33,1266.43,999.90,9.51,92.03,1015409,29,20056,-71
2021-05-23 01:20:33,1173.35,999.90,9.47,93.53,1016783,29,20032,-71
2021-05-23 01:21:06,1130.30,999.90,9.41,89.69,1015021,29,20031,-70
2021-05-23 01:21:40,1180.03,999.90,9.35,89.91,1016219,29,20024,-71
2021-05-23 01:22:15,1235.25,999.90,9.46,90.85,1020712,29,20027,-71
2021-05-23 01:22:52,1243.30,999.90,9.46,91.15,1022321,29,20056,-70
2021-05-23 01:23:50,1274.03,999.90,9.50,91.18,1020528,29,20079,-69
2021-05-23 01:24:31,1134.35,999.90,9.52,91.45,1012212,29,20044,-69
2021-05-23 01:25:13,1159.95,999.90,9.45,91.74,1013994,29,20116,-70
2021-05-23 01:25:46,1179.80,999.90,9.45,91.63,1008744,29,20080,-68
2021-05-23 01:26:17,1222.65,999.90,9.47,92.54,1008972,29,20542,-71
2021-05-23 01:26:53,1254.53,999.90,9.50,92.75,1010994,29,20021,-69
2021-05-23 01:27:36,1276.78,999.90,9.53,93.01,1015386,29,20494,-70
2021-05-23 01:28:07,1207.13,999.90,9.54,92.94,1020320,29,20062,-70
2021-05-23 01:28:47,1284.00,999.90,9.52,91.80,1016502,29,20028,-69
2021-05-23 01:29:17,1233.78,999.90,9.42,94.08,1016704,29,20055,-70
2021-05-23 01:29:48,1276.78,999.90,9.50,94.23,1011238,29,20047,-71
2021-05-23 01:30:28,1305.00,999.90,9.54,94.71,1010253,29,20029,-71
2021-05-23 01:30:58,1259.05,999.90,9.52,93.36,1009019,29,20029,-70
2021-05-23 01:31:30,1302.90,999.90,9.54,93.40,1011374,29,20483,-71
2021-05-23 01:32:00,1330.05,999.90,9.44,91.28,1016893,29,20084,-71
2021-05-23 01:32:31,1377.43,999.90,9.49,92.42,1016964,29,20474,-70
2021-05-23 01:33:03,1366.95,999.90,9.52,91.67,1017029,29,20447,-69
2021-05-23 01:33:35,1379.97,999.90,9.45,91.49,1016512,29,20032,-71
2021-05-23 01:34:07,1433.20,999.90,9.42,92.05,1012576,29,20024,-69
2021-05-23 01:34:38,1381.95,999.90,9.41,92.29,1014398,29,20483,-70
2021-05-23 01:35:16,1400.05,999.90,9.34,91.99,1017251,29,20035,-69
2021-05-23 01:35:51,1315.68,999.90,9.31,92.50,1017919,29,20032,-69
2021-05-23 01:36:22,1328.88,999.90,9.30,94.17,1016724,29,20064,-70
2021-05-23 01:36:54,1342.60,999.90,9.36,93.19,1016676,29,20020,-70
2021-05-23 01:37:25,1360.78,999.90,9.39,93.35,1018089,29,20028,-69
2021-05-23 01:37:59,1374.07,999.90,9.45,93.47,1021012,29,20020,-70
2021-05-23 01:38:30,1343.93,999.90,9.46,93.22,1024613,29,20458,-70
2021-05-23 01:39:04,1358.47,999.90,9.39,94.26,1020616,29,20027,-70
2021-05-23 01:39:34,1356.88,999.90,9.45,94.42,1016345,29,20028,-70
2021-05-23 01:40:05,1369.35,999.90,9.39,93.79,1016620,29,20502,-69
2021-05-23 01:40:36,1381.57,999.90,9.46,93.58,1016695,29,20031,-69
2021-05-23 01:41:08,1402.40,999.90,9.50,93.56,1016854,29,20107,-70
2021-05-23 01:41:39,1382.35,999.90,9.51,94.26,1016822,29,20028,-68
2021-05-23 01:42:10,1398.60,999.90,9.50,95.16,1022451,29,20412,-70
2021-05-23 01:42:41,1392.25,999.90,9.42,96.40,1024535,29,20066,-69
2021-05-23 01:43:11,1416.85,999.90,9.29,95.49,1024575,29,20440,-68
2021-05-23 01:43:42,1435.25,999.90,9.30,95.04,1024654,28,20031,-70
2021-05-23 01:44:13,1419.88,999.90,9.33,94.69,1024589,29,20027,-70
2021-05-23 01:44:44,1430.63,999.90,9.36,94.71,1020616,29,20015,-69
2021-05-23 01:45:15,1425.30,999.90,9.38,95.77,1016326,29,20035,-69
2021-05-23 01:45:46,1416.40,999.90,9.33,93.89,1008973,29,20108,-70
2021-05-23 01:46:17,1409.90,999.90,9.27,92.95,1002980,29,20434,-70
2021-05-23 01:46:47,1428.70,999.90,9.28,92.97,1005040,29,20465,-69
2021-05-23 01:47:18,1441.45,999.90,9.17,93.10,1005016,29,20041,-70
2021-05-23 01:47:49,1402.85,999.90,9.19,93.70,1001288,29,20051,-70
2021-05-23 01:48:20,1369.40,999.90,9.11,92.45,1012909,29,20028,-70
2021-05-23 01:48:51,1398.18,999.90,9.09,91.57,1016603,29,20509,-69
2021-05-23 01:49:21,1389.13,999.90,9.12,91.16,1013016,29,20483,-69
2021-05-23 01:49:52,1379.50,999.90,9.15,91.22,1008637,29,20067,-70
2021-05-23 01:50:24,1390.13,999.90,9.11,91.23,1005189,29,20044,-69
2021-05-23 01:50:54,1383.45,999.90,9.05,91.25,1008792,29,20017,-71
2021-05-23 01:51:25,1401.30,999.90,9.03,93.02,1013176,29,20115,-69
2021-05-23 01:51:56,1366.78,999.90,9.08,93.48,1020502,29,20147,-70
2021-05-23 01:52:26,1372.57,999.90,9.07,93.42,1022135,29,20023,-69
2021-05-23 01:52:59,1412.18,999.90,9.04,93.34,1024498,29,20078,-69
2021-05-23 01:53:29,1377.70,999.90,9.12,94.00,1016454,29,20038,-69
2021-05-23 01:54:00,1395.93,999.90,9.12,94.55,1016434,29,20052,-68
2021-05-23 01:54:31,1484.88,999.90,8.96,95.05,1012660,29,20064,-69
2021-05-23 01:55:01,1408.90,999.90,8.96,95.58,1016900,29,20029,-69
2021-05-23 01:55:33,1401.47,999.90,8.88,94.76,1020229,29,20027,-70
2021-05-23 01:56:05,1396.38,999.90,8.84,96.53,1016577,29,20044,-70
2021-05-23 01:56:35,1395.80,999.90,8.84,96.69,1012799,29,20485,-69
2021-05-23 01:57:06,1406.65,999.90,8.86,97.18,1013088,29,20012,-70
2021-05-23 01:57:36,1419.82,999.90,8.78,98.35,1012473,29,20118,-70
2021-05-23 01:58:07,1393.80,999.90,8.83,98.06,1008635,29,20511,-70
2021-05-23 01:58:38,1415.15,999.90,8.75,97.93,1012879,29,20020,-72
2021-05-23 01:59:08,1441.70,999.90,8.67,99.33,1016538,29,20093,-69
2021-05-23 01:59:39,1396.63,999.90,8.75,98.89,1011629,29,20047,-70
2021-05-23 02:00:14,1413.85,999.90,8.72,100.00,1016400,29,20019,-70
2021-05-23 02:00:47,1398.20,999.90,8.60,99.29,1013375,29,20021,-69
2021-05-23 02:01:18,1384.55,999.90,8.58,100.00,1017540,29,20012,-71
2021-05-23 02:01:49,1393.93,999.90,8.46,100.00,1016454,29,20264,-70
2021-05-23 02:02:19,1418.78,999.90,8.55,100.00,1013118,29,20029,-70
2021-05-23 02:02:50,1466.43,999.90,8.55,100.00,1018139,29,20031,-70
2021-05-23 02:03:22,1455.40,999.90,8.46,100.00,1020496,29,20031,-70
2021-05-23 02:04:00,1455.38,999.90,8.43,100.00,1012869,29,20040,-69
2021-05-23 02:04:30,1416.57,999.90,8.37,100.00,1016598,29,20032,-70
2021-05-23 02:05:02,1449.75,999.90,8.37,100.00,1012626,29,20031,-69
2021-05-23 02:05:34,1433.30,999.90,8.29,100.00,1013644,29,20031,-71
2021-05-23 02:06:05,1454.15,999.90,8.23,100.00,1017028,29,20093,-70
2021-05-23 02:06:35,1477.03,999.90,8.30,100.00,1017153,29,20137,-70
2021-05-23 02:07:07,1482.82,999.90,8.33,100.00,1020516,29,20031,-70
2021-05-23 02:07:38,1554.32,999.90,8.24,100.00,1012144,29,20025,-69
2021-05-23 02:08:09,1503.05,999.90,8.24,100.00,1012702,29,20024,-71
2021-05-23 02:08:40,1568.63,999.90,8.19,100.00,1016571,29,20069,-70
2021-05-23 02:09:11,1535.53,999.90,8.16,100.00,1013486,29,20273,-69
2021-05-23 02:09:42,1530.22,999.90,8.19,100.00,1016386,29,20052,-70
2021-05-23 02:10:15,1559.93,999.90,8.18,100.00,1016628,29,20027,-71
2021-05-23 02:10:47,1583.45,999.90,8.05,100.00,1013266,29,20048,-71
2021-05-23 02:11:18,1543.95,999.90,8.02,100.00,1017208,29,20055,-71
2021-05-23 02:11:55,1551.53,999.90,8.07,100.00,1020352,29,20787,-69
2021-05-23 02:12:26,1556.68,999.90,8.04,100.00,1021668,29,20111,-71
2021-05-23 02:13:02,1563.72,999.90,8.10,100.00,1023370,29,20317,-71
2021-05-23 02:13:34,1559.30,999.90,8.06,100.00,1020718,29,20027,-71
2021-05-23 02:14:05,1563.03,999.90,8.08,100.00,1020696,29,20478,-70
2021-05-23 02:14:35,1635.45,999.90,8.01,100.00,1020547,29,20027,-70
2021-05-23 02:15:06,1556.32,999.90,8.06,100.00,1020179,29,20028,-71
2021-05-23 02:15:38,1583.13,999.90,7.99,100.00,1016496,29,20450,-70
2021-05-23 02:16:09,1546.82,999.90,8.03,100.00,1016878,29,20757,-69
2021-05-23 02:16:40,1512.43,999.90,7.95,100.00,1020481,29,20700,-69
2021-05-23 02:17:10,1477.45,999.90,7.96,100.00,1016808,29,20265,-70
2021-05-23 02:17:42,1415.72,999.90,8.04,100.00,1020236,29,20486,-71
2021-05-23 02:18:13,1383.20,999.90,8.08,100.00,1016438,29,20020,-71
2021-05-23 02:18:44,1379.10,999.90,8.05,100.00,1016959,29,20020,-69
2021-05-23 02:19:15,1296.05,999.90,8.04,100.00,1020538,29,20525,-70
2021-05-23 02:19:49,1199.07,999.90,8.00,100.00,1020222,29,20259,-69
2021-05-23 02:20:22,1154.10,999.90,8.06,100.00,1017121,29,20042,-70
2021-05-23 02:20:53,1143.72,999.90,8.14,100.00,1020216,29,20275,-71
2021-05-23 02:21:24,1122.60,999.90,8.10,100.00,1020503,29,20248,-70
2021-05-23 02:21:54,1087.07,974.88,8.11,100.00,1020337,29,20020,-69
2021-05-23 02:22:25,1043.53,940.95,8.19,100.00,1020834,29,20020,-69
2021-05-23 02:22:58,1002.92,908.90,8.19,100.00,1020451,29,20078,-70
2021-05-23 02:23:29,929.50,848.05,8.22,100.00,1021930,29,20158,-73
2021-05-23 02:23:59,879.42,805.50,8.22,100.00,1024548,28,20621,-71
2021-05-23 02:24:30,775.05,712.72,8.15,100.00,1024745,28,20331,-70
2021-05-23 02:25:00,671.08,618.78,8.11,100.00,1024714,28,20019,-70
2021-05-23 02:25:33,598.50,553.47,8.10,100.00,1024736,29,20019,-69
2021-05-23 02:26:03,481.15,445.13,8.09,100.00,1024240,29,20019,-69
2021-05-23 02:26:34,519.90,481.02,8.05,100.00,1024378,29,20740,-71
2021-05-23 02:27:05,400.48,370.63,8.05,100.00,1016484,29,20021,-70
2021-05-23 02:27:39,277.33,257.25,7.96,100.00,1016752,29,20366,-72
2021-05-23 02:28:10,280.13,260.38,7.96,100.00,1016055,29,20075,-70
2021-05-23 02:28:41,291.48,270.17,7.95,100.00,1017374,29,20781,-71
2021-05-23 02:29:12,183.88,170.23,7.97,100.00,1024455,29,20292,-71
2021-05-23 02:29:42,124.50,115.53,8.01,100.00,1024619,28,20011,-71
2021-05-23 02:30:17,121.45,113.15,8.03,100.00,1028154,28,20030,-70
2021-05-23 02:30:54,103.25,95.88,8.09,100.00,1024758,28,20019,-71
2021-05-23 02:31:24,157.50,146.27,8.14,100.00,1024513,29,20263,-69
2021-05-23 02:31:55,160.82,150.63,8.15,100.00,1023510,29,20685,-71
2021-05-23 02:32:25,199.15,186.52,8.12,100.00,1020511,29,20012,-70
2021-05-23 02:32:57,202.93,190.48,8.11,100.00,1020432,29,20393,-70
2021-05-23 02:33:28,168.10,157.68,8.09,100.00,1020352,29,20020,-70
2021-05-23 02:33:58,253.07,237.25,8.11,100.00,1020318,29,20267,-70
2021-05-23 02:34:29,309.13,290.08,8.17,100.00,1024181,29,20688,-69
2021-05-23 02:34:59,387.67,363.33,8.13,100.00,1020382,29,20083,-69
2021-05-23 02:35:34,310.27,291.17,8.00,100.00,1016432,29,20154,-70
2021-05-23 02:36:05,219.95,206.32,7.98,100.00,1016299,29,20125,-70
2021-05-23 02:36:35,272.98,256.38,7.97,100.00,1017142,29,20297,-70
2021-05-23 02:37:06,266.73,250.45,8.03,100.00,1020436,29,20255,-71
2021-05-23 02:37:37,294.88,276.77,8.05,100.00,1016534,29,20103,-71
2021-05-23 02:38:09,206.45,193.73,7.93,100.00,1015910,29,20470,-70
2021-05-23 02:38:40,265.58,249.25,7.94,100.00,1012667,29,20296,-69
2021-05-23 02:39:10,300.67,281.92,7.90,100.00,1005196,29,20273,-71
2021-05-23 02:39:41,321.63,301.60,8.00,100.00,1000945,29,20764,-71
2021-05-23 02:40:17,388.30,364.17,8.00,100.00,1001282,29,20150,-71
2021-05-23 02:40:49,264.27,248.13,8.02,100.00,1010445,29,20024,-69
2021-05-23 02:41:20,315.20,295.88,7.93,100.00,1017491,29,20032,-70
2021-05-23 02:41:50,346.58,325.15,7.94,100.00,1020381,29,20251,-71
2021-05-23 02:42:21,383.10,359.27,7.97,100.00,1022081,29,20122,-71
2021-05-23 02:42:51,363.08,340.67,7.95,100.00,1024302,29,20098,-71
2021-05-23 02:43:22,383.40,359.70,7.93,100.00,1020408,29,20102,-70
2021-05-23 02:43:53,354.70,332.65,7.93,100.00,1020006,29,20059,-69
2021-05-23 02:44:23,406.88,382.13,8.01,100.00,1020382,29,20020,-70
2021-05-23 02:44:54,415.67,389.73,8.02,100.00,1020709,29,20042,-70
2021-05-23 02:45:25,425.77,399.17,8.06,100.00,1024347,29,20016,-70
2021-05-23 02:45:56,442.95,415.30,8.08,100.00,1024249,29,20015,-69
2021-05-23 02:46:26,465.77,436.38,8.05,100.00,1020379,29,20252,-70
2021-05-23 02:46:57,449.38,421.40,8.04,100.00,1020364,29,20090,-70
2021-05-23 02:47:28,452.73,424.50,8.10,100.00,1016181,29,20024,-70
2021-05-23 02:47:58,400.85,375.77,8.09,100.00,1012277,29,20040,-70
2021-05-23 02:48:29,406.02,380.88,8.01,100.00,1016400,29,20116,-71
2021-05-23 02:49:00,421.38,395.00,7.97,100.00,1020558,29,20018,-71
2021-05-23 02:49:30,456.33,427.60,7.96,100.00,1024335,29,20027,-70
2021-05-23 02:50:06,474.20,444.15,7.97,100.00,1024127,29,20129,-69
2021-05-23 02:50:39,389.45,365.58,7.97,100.00,1020416,29,20020,-70
2021-05-23 02:51:10,399.70,375.13,8.04,100.00,1016505,29,20746,-70
2021-05-23 02:51:41,397.95,373.48,7.98,100.00,1016412,29,20292,-69
2021-05-23 02:52:12,440.08,412.48,7.98,100.00,1016839,29,20321,-70
2021-05-23 02:52:43,436.58,409.48,7.93,100.00,1020044,29,20275,-70
2021-05-23 02:53:14,458.35,429.65,8.00,100.00,1020397,29,20030,-70
2021-05-23 02:53:44,485.83,455.10,8.02,100.00,1020170,29,20282,-71
2021-05-23 02:54:15,507.67,475.35,7.97,100.00,1016321,29,20024,-71
2021-05-23 02:54:46,507.75,475.88,7.97,100.00,1019912,29,20019,-71
2021-05-23 02:55:17,523.47,490.52,7.90,100.00,1024595,28,20138,-71
2021-05-23 02:55:49,481.00,450.38,7.96,100.00,1024455,28,20054,-69
2021-05-23 02:56:19,481.55,451.30,7.96,100.00,1024492,28,20267,-70
2021-05-23 02:56:50,469.13,439.50,7.93,100.00,1024628,28,20760,-69
2021-05-23 02:57:20,503.13,471.42,7.85,100.00,1024658,28,20026,-70
2021-05-23 02:57:52,499.67,467.92,7.82,100.00,1024134,28,20019,-70
2021-05-23 02:58:22,504.65,472.90,7.87,100.00,1023991,29,20041,-69
2021-05-23 02:58:53,464.52,435.42,7.87,100.00,1020014,29,20474,-70
2021-05-23 02:59:24,438.58,411.05,7.92,100.00,1012381,29,20504,-70
2021-05-23 02:59:54,494.00,463.25,7.89,100.00,1012539,29,20021,-71
2021-05-23 03:00:25,427.33,400.63,7.91,100.00,1012510,29,20031,-69
2021-05-23 03:00:55,402.38,376.67,7.92,100.00,1016665,29,20024,-71
2021-05-23 03:01:26,345.33,323.35,7.89,100.00,1020295,29,20419,-70
2021-05-23 03:01:58,270.60,253.45,7.91,100.00,1020365,29,20063,-70
2021-05-23 03:02:28,343.92,322.33,7.92,100.00,1016279,29,20016,-71
2021-05-23 03:02:59,263.73,247.02,7.94,100.00,1016109,29,20256,-71
2021-05-23 03:03:30,375.15,351.42,7.88,100.00,1012394,29,20019,-70
2021-05-23 03:04:00,257.92,241.80,7.84,100.00,1012351,29,20487,-71
2021-05-23 03:04:31,161.82,151.40,7.92,100.00,1012342,29,20360,-70
2021-05-23 03:05:10,191.25,179.07,7.89,100.00,1012987,29,20013,-71
2021-05-23 03:05:44,354.35,332.15,7.86,100.00,1012510,29,20028,-69
2021-05-23 03:06:14,295.75,277.13,7.74,100.00,1013966,29,20276,-69
2021-05-23 03:06:45,295.92,277.38,7.72,100.00,1016378,29,20260,-70
2021-05-23 03:07:15,213.93,200.32,7.76,100.00,1016981,29,20014,-68
2021-05-23 03:07:48,292.55,273.35,7.70,100.00,1020220,29,20034,-69
2021-05-23 03:08:18,247.77,232.13,7.68,100.00,1020124,29,20043,-69
2021-05-23 03:08:49,185.52,173.52,7.71,100.00,1019943,29,20359,-68
2021-05-23 03:09:20,190.02,177.70,7.75,100.00,1020325,29,20106,-71
2021-05-23 03:09:50,233.70,219.00,7.73,100.00,1020297,29,20015,-71
2021-05-23 03:10:31,177.55,166.27,7.80,100.00,1020083,29,20023,-70
2021-05-23 03:11:01,202.70,190.00,7.86,100.00,1020184,29,20055,-71
2021-05-23 03:11:32,203.57,191.00,7.87,100.00,1016306,29,20256,-69
2021-05-23 03:12:03,149.10,139.95,7.88,100.00,1013701,29,20048,-68
2021-05-23 03:12:33,103.70,97.03,7.82,100.00,1012396,29,20162,-70
2021-05-23 03:13:06,111.90,104.68,7.74,100.00,1012549,29,20085,-70
2021-05-23 03:13:37,115.50,108.03,7.82,100.00,1016740,29,20043,-71
2021-05-23 03:14:07,124.72,116.80,7.79,100.00,1019812,29,20259,-71
2021-05-23 03:14:41,107.63,100.72,7.76,100.00,1020265,29,20016,-71
2021-05-23 03:15:14,125.82,117.80,7.74,100.00,1020260,29,20074,-69
2021-05-23 03:15:44,126.60,118.63,7.78,100.00,1011946,29,20349,-71
2021-05-23 03:16:15,93.57,87.60,7.77,100.00,1012239,29,20274,-70
2021-05-23 03:16:45,91.03,85.15,7.81,100.00,1013318,29,20021,-69
2021-05-23 03:17:16,99.35,93.00,7.84,100.00,1016468,29,20028,-69
2021-05-23 03:17:47,118.30,110.75,7.80,100.00,1020345,29,20078,-71
2021-05-23 03:18:17,113.63,106.20,7.71,100.00,1020383,29,20024,-70
2021-05-23 03:18:48,106.85,99.80,7.72,100.00,1020683,29,20015,-69
2021-05-23 03:19:19,121.53,113.55,7.68,100.00,1020238,29,20039,-70
2021-05-23 03:19:49,92.18,86.32,7.53,100.00,1020274,29,20046,-70
2021-05-23 03:20:21,88.82,83.30,7.60,100.00,1016177,29,20024,-70
2021-05-23 03:20:51,95.68,89.57,7.64,100.00,1016415,29,20399,-69
2021-05-23 03:21:22,102.40,95.55,7.59,100.00,1015939,29,20272,-70
2021-05-23 03:21:52,124.53,116.68,7.64,100.00,1016446,29,20020,-69
2021-05-23 03:22:23,126.00,118.13,7.62,100.00,1016317,29,20023,-70
2021-05-23 03:22:55,251.38,235.75,7.62,100.00,1020292,29,20024,-70
2021-05-23 03:23:26,182.77,171.07,7.52,100.00,1016601,29,20423,-70
2021-05-23 03:23:56,189.55,177.63,7.52,100.00,1020306,29,20266,-72
2021-05-23 03:24:27,194.50,182.38,7.51,100.00,1016043,29,20095,-71
2021-05-23 03:24:57,302.15,283.02,7.49,100.00,1016170,29,20478,-70
2021-05-23 03:25:28,363.92,341.33,7.49,100.00,1020257,29,20102,-71
2021-05-23 03:25:59,302.75,283.67,7.42,100.00,1016522,29,20031,-70
2021-05-23 03:26:30,358.80,336.85,7.42,100.00,1019996,29,20302,-68
2021-05-23 03:27:01,352.17,330.08,7.44,100.00,1016423,29,20071,-70
2021-05-23 03:27:32,280.63,263.00,7.47,100.00,1016536,29,20024,-70
2021-05-23 03:28:03,394.40,369.23,7.47,100.00,1015876,29,20264,-70
2021-05-23 03:28:33,391.67,366.88,7.52,100.00,1011862,29,20147,-70
2021-05-23 03:29:04,350.85,328.60,7.43,100.00,1012410,29,20267,-70
2021-05-23 03:29:35,361.33,338.25,7.41,100.00,1008592,29,20080,-70
2021-05-23 03:30:08,243.23,227.00,7.44,100.00,1012500,29,20020,-69
2021-05-23 03:30:41,222.93,208.40,7.44,100.00,1016622,29,20462,-70
2021-05-23 03:31:12,321.20,300.88,7.48,100.00,1017150,29,20692,-70
2021-05-23 03:31:42,262.50,244.75,7.52,100.00,1020221,29,20259,-69
2021-05-23 03:32:13,215.52,199.88,7.50,100.00,1020158,29,20027,-70
2021-05-23 03:32:43,268.38,246.07,7.45,100.00,1020080,29,20012,-68
2021-05-23 03:33:14,279.77,254.40,7.45,100.00,1020379,29,20024,-68
2021-05-23 03:33:45,324.45,298.05,7.47,100.00,1020211,29,20047,-69
2021-05-23 03:34:15,531.35,481.88,7.46,100.00,1015712,29,20067,-71
2021-05-23 03:34:46,881.13,682.38,7.49,100.00,1012322,29,20029,-70
2021-05-23 03:35:16,771.28,681.90,7.47,100.00,1012412,29,20628,-68
2021-05-23 03:35:47,608.65,549.20,7.40,100.00,1008825,29,20028,-70
2021-05-23 03:36:18,585.20,524.55,7.40,100.00,1016265,29,20086,-70
2021-05-23 03:36:48,524.20,473.48,7.41,100.00,1016502,29,20103,-71
2021-05-23 03:37:19,576.47,523.58,7.43,100.00,1016539,29,20024,-71
2021-05-23 03:37:49,960.28,752.63,7.40,100.00,1015864,29,20024,-70
2021-05-23 03:38:20,1028.93,797.20,7.36,100.00,1016072,29,20094,-70
2021-05-23 03:38:51,1999.90,954.38,7.44,100.00,1016005,29,20031,-69
2021-05-23 03:39:21,1999.90,999.90,7.46,100.00,1020292,29,20093,-68
2021-05-23 03:39:52,1999.90,999.90,7.44,100.00,1020421,29,20024,-70
2021-05-23 03:40:23,1999.90,999.90,7.46,100.00,1020389,29,20426,-70
2021-05-23 03:40:53,1999.90,999.90,7.40,100.00,1020135,29,20037,-69
2021-05-23 03:41:24,1999.90,999.90,7.43,100.00,1020256,29,20007,-69
2021-05-23 03:41:54,1999.90,999.90,7.40,100.00,1020124,29,20024,-70
2021-05-23 03:42:25,1999.90,999.90,7.44,100.00,1023896,29,20026,-70
2021-05-23 03:42:56,1999.90,999.90,7.36,100.00,1024041,29,20019,-68
2021-05-23 03:43:26,1999.90,999.90,7.40,100.00,1020139,29,20044,-69
2021-05-23 03:43:57,1999.90,999.90,7.36,100.00,1019866,29,20470,-69
2021-05-23 03:44:27,1999.90,999.90,7.40,100.00,1023134,29,20070,-69
2021-05-23 03:44:58,1999.90,999.90,7.41,100.00,1024066,28,20019,-69
2021-05-23 03:45:28,1999.90,999.90,7.36,100.00,1024101,29,20505,-69
2021-05-23 03:45:59,1999.90,999.90,7.32,100.00,1020181,29,20111,-70
2021-05-23 03:46:29,1999.90,999.90,7.38,100.00,1016017,29,20020,-69
2021-05-23 03:47:00,1999.90,999.90,7.32,100.00,1016388,29,20111,-70
2021-05-23 03:47:31,1999.90,990.95,7.36,100.00,1020380,29,20054,-69
2021-05-23 03:48:02,1999.90,999.90,7.40,100.00,1023329,29,20412,-70
2021-05-23 03:48:34,1999.90,654.60,7.33,100.00,1023915,29,20038,-69
2021-05-23 03:49:04,1999.90,995.40,7.32,100.00,1024082,29,20281,-70
2021-05-23 03:49:38,1999.90,991.22,7.32,100.00,1023954,29,20262,-70
2021-05-23 03:50:11,1999.90,999.90,7.34,100.00,1020191,29,20482,-70
2021-05-23 03:50:41,1999.90,996.20,7.30,100.00,1016854,29,20267,-69
2021-05-23 03:51:12,1999.90,999.90,7.28,100.00,1020162,29,20358,-72
2021-05-23 03:51:45,1999.90,999.90,7.27,100.00,1016881,29,20031,-70
2021-05-23 03:52:15,1999.90,999.90,7.31,100.00,1020685,29,20098,-68
2021-05-23 03:52:47,1999.90,999.90,7.34,100.00,1020030,29,20750,-70
2021-05-23 03:53:18,1999.90,995.55,7.28,100.00,1020496,29,20024,-69
2021-05-23 03:53:48,1999.90,999.90,7.30,100.00,1023843,29,20263,-70
2021-05-23 03:54:19,1999.90,999.90,7.29,100.00,1024207,28,20031,-69
2021-05-23 03:54:50,1999.90,974.13,7.32,100.00,1024478,28,20456,-69
2021-05-23 03:55:22,1999.90,999.90,7.33,100.00,1020154,29,20015,-71
2021-05-23 03:55:52,1999.90,999.90,7.33,100.00,1016377,29,20031,-69
2021-05-23 03:56:23,1999.90,988.15,7.37,100.00,1016301,29,20804,-73
2021-05-23 03:56:53,1999.90,999.90,7.31,100.00,1015776,29,20386,-68
2021-05-23 03:57:24,1999.90,999.90,7.26,100.00,1016312,29,20016,-71
2021-05-23 03:57:55,1999.90,999.90,7.30,100.00,1015417,29,20023,-69
2021-05-23 03:58:26,1999.90,999.90,7.33,100.00,1012186,29,20056,-71
2021-05-23 03:58:56,1999.90,848.55,7.31,100.00,1011895,29,20644,-69
2021-05-23 03:59:27,1999.90,999.90,7.26,100.00,1012396,29,20120,-71
2021-05-23 03:59:57,1999.90,999.90,7.31,100.00,1016383,29,20024,-69
2021-05-23 04:00:28,1999.90,999.90,7.27,100.00,1024057,29,20027,-70
2021-05-23 04:01:00,1999.90,999.90,7.27,100.00,1023926,29,20046,-70
2021-05-23 04:01:30,1999.90,812.67,7.33,100.00,1023759,29,20031,-70
2021-05-23 04:02:01,1999.90,999.90,7.35,100.00,1023966,28,20278,-70
2021-05-23 04:02:32,1999.90,999.90,7.35,100.00,1023850,29,20039,-69
2021-05-23 04:03:03,1999.90,999.90,7.39,100.00,1024116,29,20477,-69
2021-05-23 04:03:34,1999.90,999.90,7.42,100.00,1020047,29,20023,-70
2021-05-23 04:04:07,1999.90,999.90,7.38,100.00,1015872,29,20264,-69
2021-05-23 04:04:48,1999.90,996.60,7.31,100.00,1012008,29,20044,-70
2021-05-23 04:05:20,1999.90,999.90,7.29,100.00,1013986,29,20287,-70
2021-05-23 04:05:50,1999.90,999.90,7.31,100.00,1016042,29,20248,-70
2021-05-23 04:06:21,1999.90,995.83,7.31,100.00,1017736,29,20619,-70
2021-05-23 04:06:51,1999.90,999.90,7.34,100.00,1019896,29,20024,-69
2021-05-23 04:07:22,1999.90,999.90,7.31,100.00,1023706,29,20033,-71
2021-05-23 04:07:54,1999.90,999.90,7.36,100.00,1019669,29,20055,-69
2021-05-23 04:08:24,1999.90,999.90,7.37,100.00,1019999,29,20244,-70
2021-05-23 04:08:55,1999.90,999.90,7.36,100.00,1015937,29,20268,-70
2021-05-23 04:09:26,1999.90,999.90,7.36,100.00,1016521,29,20023,-70
2021-05-23 04:09:57,1999.90,999.90,7.39,100.00,1020014,29,20019,-71
2021-05-23 04:10:31,1999.90,999.90,7.33,100.00,1016278,29,20068,-69
2021-05-23 04:11:10,1999.90,999.90,7.36,100.00,1019951,29,20346,-70
2021-05-23 04:11:44,1999.90,999.90,7.36,100.00,1020105,29,20812,-70
2021-05-23 04:12:19,1999.90,999.90,7.36,100.00,1020174,29,20272,-71
2021-05-23 04:12:51,1999.90,999.90,7.32,100.00,1019609,29,20276,-69
2021-05-23 04:13:23,1999.90,999.90,7.30,100.00,1020117,29,20263,-71
2021-05-23 04:13:54,1999.90,947.72,7.25,100.00,1020028,29,20630,-70
2021-05-23 04:14:25,1999.90,999.90,7.36,100.00,1020184,29,20401,-69
2021-05-23 04:14:55,1999.90,999.90,7.37,100.00,1019567,29,20028,-70
2021-05-23 04:15:26,1999.90,999.90,7.39,100.00,1019956,29,20078,-71
2021-05-23 04:15:56,1999.90,999.90,7.36,100.00,1015741,29,20111,-70
2021-05-23 04:16:27,1999.90,999.90,7.40,100.00,1012233,29,20025,-71
2021-05-23 04:16:58,1999.90,999.90,7.41,100.00,1012085,29,20028,-69
2021-05-23 04:17:28,1999.90,982.88,7.38,100.00,1012387,29,20020,-70
2021-05-23 04:17:59,1999.90,999.90,7.41,100.00,1011896,29,20068,-69
2021-05-23 04:18:30,1999.90,999.90,7.36,100.00,1016166,29,20031,-70
2021-05-23 04:19:00,1999.90,999.90,7.27,100.00,1019879,29,20028,-71
2021-05-23 04:19:31,1999.90,999.90,7.31,100.00,1020101,29,20023,-70
2021-05-23 04:20:07,1999.90,999.90,7.27,100.00,1020147,29,20019,-69
2021-05-23 04:20:37,1999.90,999.90,7.30,100.00,1019924,29,20027,-71
2021-05-23 04:21:08,1999.90,999.90,7.25,100.00,1019734,29,20295,-71
2021-05-23 04:21:39,1999.90,999.90,7.28,100.00,1015996,29,20027,-70
2021-05-23 04:22:10,1999.90,999.90,7.27,100.00,1016179,29,20020,-68
2021-05-23 04:22:41,1999.90,999.90,7.25,100.00,1019539,29,20462,-69
2021-05-23 04:23:11,1999.90,999.90,7.26,100.00,1019885,29,20167,-69
2021-05-23 04:23:42,1999.90,999.90,7.23,100.00,1019584,29,20334,-69
2021-05-23 04:24:12,1999.90,999.90,7.27,100.00,1020105,29,20031,-69
2021-05-23 04:24:43,1999.90,999.90,7.31,100.00,1019912,29,20024,-70
2021-05-23 04:25:14,1999.90,999.90,7.27,100.00,1020011,29,20028,-68
2021-05-23 04:25:45,1999.90,999.90,7.27,100.00,1022633,29,20051,-70
2021-05-23 04:26:16,1999.90,999.90,7.36,100.00,1024321,28,20270,-68
2021-05-23 04:26:46,1999.90,999.90,7.31,100.00,1024163,28,20038,-71
2021-05-23 04:27:17,1999.90,999.90,7.34,100.00,1023829,29,20078,-71
2021-05-23 04:27:49,1999.90,999.90,7.32,100.00,1023699,29,20039,-69
2021-05-23 04:28:19,1999.90,999.90,7.26,100.00,1023928,29,20170,-70
2021-05-23 04:28:50,1999.90,999.90,7.25,100.00,1023454,29,20318,-69
2021-05-23 04:29:20,1999.90,999.90,7.13,100.00,1024261,28,20465,-71
2021-05-23 04:29:51,1999.90,999.90,7.15,100.00,1023860,29,20031,-71
2021-05-23 04:30:25,1999.90,999.90,7.13,100.00,1020046,29,20167,-71
2021-05-23 04:30:57,1999.90,999.90,7.15,100.00,1011877,29,20034,-70
2021-05-23 04:31:27,1999.90,999.90,7.15,100.00,1012806,29,20293,-69
2021-05-23 04:31:59,1999.90,999.90,7.16,100.00,1016767,29,20270,-71
2021-05-23 04:32:30,1999.90,999.90,7.20,100.00,1020518,29,20027,-70
2021-05-23 04:33:02,1999.90,999.90,7.25,100.00,1024157,28,20624,-71
2021-05-23 04:33:33,1999.90,999.90,7.27,100.00,1024316,28,20024,-70
2021-05-23 04:34:04,1999.90,999.90,7.22,100.00,1023993,28,20266,-70
2021-05-23 04:34:37,1999.90,999.90,7.14,100.00,1024131,28,20102,-71
2021-05-23 04:35:09,1999.90,999.90,7.10,100.00,1024176,28,20023,-71
2021-05-23 04:35:39,1999.90,999.90,7.15,100.00,1024028,29,20277,-69
2021-05-23 04:36:10,1999.90,999.90,7.08,100.00,1019365,29,20260,-70
2021-05-23 04:36:41,1999.90,999.90,7.14,100.00,1015969,29,20028,-71
2021-05-23 04:37:15,1999.90,999.90,7.05,100.00,1016074,29,20031,-69
2021-05-23 04:37:46,1999.90,999.90,7.05,100.00,1019750,29,20027,-69
2021-05-23 04:38:17,1999.90,999.90,7.09,100.00,1020665,29,20279,-69
2021-05-23 04:38:49,1999.90,999.90,7.11,100.00,1019511,29,20433,-70
2021-05-23 04:39:19,1999.90,999.90,7.08,100.00,1019987,29,20033,-71
2021-05-23 04:39:51,1999.90,999.90,7.01,100.00,1016024,29,20281,-71
2021-05-23 04:40:21,1999.90,999.90,7.12,100.00,1012124,29,20509,-71
2021-05-23 04:40:52,1999.90,999.90,7.12,100.00,1012447,29,20272,-70
2021-05-23 04:41:22,1999.90,999.90,7.14,100.00,1016224,29,20035,-70
2021-05-23 04:41:53,1999.90,999.90,7.23,100.00,1020169,29,20107,-71
2021-05-23 04:42:24,1999.90,999.90,7.25,100.00,1020004,29,20023,-70
2021-05-23 04:42:55,1999.90,999.90,7.29,100.00,1008075,29,20025,-69
2021-05-23 04:43:25,1999.90,999.90,7.28,100.00,1008258,29,20033,-69
2021-05-23 04:43:56,1999.90,999.90,7.28,100.00,1008169,29,20044,-70
2021-05-23 04:44:26,1999.90,999.90,7.31,100.00,1012520,29,20103,-71
2021-05-23 04:44:57,1999.90,999.90,7.37,100.00,1020081,29,20098,-70
2021-05-23 04:45:28,1999.90,835.67,7.39,100.00,1020273,29,20458,-70
2021-05-23 04:45:59,1999.90,999.90,7.26,100.00,1020269,29,20110,-70
2021-05-23 04:46:30,1999.90,999.90,7.35,100.00,1020030,29,20278,-71
2021-05-23 04:47:00,1999.90,999.90,7.31,100.00,1020139,29,20035,-70
2021-05-23 04:47:31,1999.90,999.90,7.33,100.00,1019594,29,20032,-71
2021-05-23 04:48:03,1999.90,999.90,7.31,100.00,1015510,29,20028,-72
2021-05-23 04:48:33,1999.90,999.90,7.27,100.00,1008236,29,20029,-70
2021-05-23 04:49:04,1999.90,999.90,7.31,100.00,1008346,29,20766,-71
2021-05-23 04:49:39,1999.90,931.70,7.20,100.00,1008314,29,20029,-70
2021-05-23 04:50:10,1999.90,999.90,7.17,100.00,1013448,29,20020,-68
2021-05-23 04:50:40,1999.90,999.90,7.20,100.00,1019972,29,20339,-69
2021-05-23 04:51:11,1999.90,999.90,7.22,100.00,1019902,29,20271,-69
2021-05-23 04:51:42,1999.90,999.90,7.19,100.00,1020302,29,20525,-69
2021-05-23 04:52:13,1999.90,825.60,7.18,100.00,1019943,29,20023,-70
2021-05-23 04:52:44,1999.90,997.08,7.19,100.00,1019746,29,20066,-71
2021-05-23 04:53:15,1999.90,999.90,7.17,100.00,1019559,29,20298,-69
2021-05-23 04:53:45,1999.90,999.90,7.20,100.00,1020283,29,20023,-70
2021-05-23 04:54:16,1999.90,999.90,7.17,100.00,1023855,29,20030,-70
2021-05-23 04:54:47,1999.90,999.90,7.18,100.00,1020260,29,20027,-70
2021-05-23 04:55:18,1999.90,999.90,7.15,100.00,1020196,29,20028,-68
2021-05-23 04:55:48,1999.90,999.90,7.18,100.00,1019502,29,20023,-70
2021-05-23 04:56:19,1999.90,999.90,7.15,100.00,1019953,29,20028,-69
2021-05-23 04:56:49,1999.90,868.13,7.20,100.00,1022472,29,20493,-71
2021-05-23 04:57:20,1999.90,900.78,7.14,100.00,1019763,29,20438,-70
2021-05-23 04:57:51,1999.90,999.90,7.15,100.00,1015673,29,20496,-70
2021-05-23 04:58:21,1999.90,999.90,7.14,100.00,1016093,29,20024,-70
2021-05-23 04:58:52,1999.90,999.90,7.12,100.00,1019604,29,20257,-69
2021-05-23 04:59:22,1999.90,999.90,7.10,100.00,1015864,29,20035,-69
2021-05-23 04:59:53,1999.90,999.90,7.18,100.00,1011822,29,20029,-70
2021-05-23 05:00:24,1999.90,999.90,7.10,100.00,1012371,29,20459,-70
2021-05-23 05:00:54,1999.90,999.90,7.10,100.00,1015881,29,20075,-70
2021-05-23 05:01:25,1999.90,999.90,7.06,100.00,1012257,29,20467,-71
2021-05-23 05:01:55,1999.90,999.90,7.06,100.00,1019760,29,20027,-69
2021-05-23 05:02:27,1999.90,999.90,7.06,100.00,1020042,29,20114,-69
2021-05-23 05:02:57,1999.90,999.90,7.02,100.00,1016126,29,20024,-68
2021-05-23 05:03:28,1999.90,999.90,7.05,100.00,1015881,29,20265,-70
2021-05-23 05:03:58,1999.90,999.90,7.12,100.00,1015728,29,20038,-69
2021-05-23 05:04:30,1999.90,999.90,7.16,100.00,1012047,29,20032,-70
2021-05-23 05:05:00,1999.90,999.90,7.14,100.00,1012121,29,20028,-70
2021-05-23 05:05:31,1999.90,999.90,7.23,100.00,1015986,29,20272,-69
2021-05-23 05:06:01,1999.90,999.90,7.25,100.00,1012470,29,20024,-70
2021-05-23 05:06:32,1999.90,999.90,7.25,100.00,1016340,29,20028,-71
2021-05-23 05:07:03,1999.90,999.90,7.09,100.00,1019795,29,20070,-70
2021-05-23 05:07:34,1999.90,999.90,7.19,100.00,1020282,29,20469,-70
2021-05-23 05:08:04,1999.90,999.90,7.16,100.00,1019597,29,20498,-69
2021-05-23 05:08:35,1999.90,999.90,7.18,100.00,1020017,29,20023,-68
2021-05-23 05:09:06,1999.90,999.90,7.11,100.00,1011918,29,20028,-69
2021-05-23 05:09:36,1999.90,999.90,7.17,100.00,1012282,29,20060,-70
2021-05-23 05:10:10,1999.90,999.90,7.09,100.00,1016027,29,20020,-69
2021-05-23 05:10:40,1999.90,999.90,7.14,100.00,1013066,29,20507,-69
2021-05-23 05:11:11,1999.90,999.90,7.07,100.00,1019759,29,20335,-71
2021-05-23 05:11:41,1999.90,999.90,7.10,100.00,1016157,29,20366,-70
2021-05-23 05:12:12,1999.90,999.90,7.10,100.00,1016029,29,20071,-70
2021-05-23 05:12:42,1999.90,999.90,7.14,100.00,1015614,29,20027,-69
2021-05-23 05:13:13,1999.90,999.90,7.10,100.00,1016050,29,20518,-72
2021-05-23 05:13:43,1999.90,999.90,7.17,100.00,1015949,29,20024,-71
2021-05-23 05:14:14,1999.90,999.90,7.14,100.00,1016102,29,20508,-70
2021-05-23 05:14:45,1999.90,999.90,7.09,100.00,1019954,29,20063,-70
2021-05-23 05:15:15,1999.90,999.90,7.01,100.00,1019460,29,20027,-70
2021-05-23 05:15:46,1999.90,999.90,7.07,100.00,1020169,29,20474,-69
2021-05-23 05:16:17,1999.90,999.90,7.09,100.00,1020209,29,20016,-70
2021-05-23 05:16:47,1999.90,999.90,7.09,100.00,1020161,29,20016,-70
2021-05-23 05:17:18,1999.90,999.90,7.05,100.00,1020171,29,20164,-71
2021-05-23 05:17:48,1999.90,999.90,7.09,100.00,1019513,29,20020,-70
2021-05-23 05:18:19,1999.90,999.90,7.09,100.00,1019841,29,20369,-68
2021-05-23 05:18:49,1999.90,999.90,7.07,100.00,1019940,29,20015,-69
2021-05-23 05:19:20,1999.90,999.90,7.07,100.00,1019735,29,20071,-69
2021-05-23 05:19:51,1999.90,999.90,7.11,100.00,1019877,29,20043,-69
2021-05-23 05:20:22,1999.90,999.90,7.13,100.00,1019827,29,20067,-70
2021-05-23 05:20:54,1999.90,999.90,7.14,100.00,1011800,29,20402,-69
2021-05-23 05:21:24,1999.90,999.90,7.16,100.00,1012301,29,20052,-69
2021-05-23 05:21:55,1999.90,999.90,7.12,100.00,1015984,29,20752,-70
2021-05-23 05:22:26,1999.90,999.90,7.06,100.00,1016430,29,20056,-70
2021-05-23 05:22:56,1999.90,999.90,7.08,100.00,1020076,29,20098,-71
2021-05-23 05:23:27,1999.90,999.90,7.14,100.00,1019811,29,20087,-70
2021-05-23 05:23:57,1999.90,999.90,7.17,100.00,1020043,29,20018,-68
2021-05-23 05:24:28,1999.90,999.90,7.24,100.00,1019802,29,20426,-70
2021-05-23 05:24:59,1999.90,999.90,7.18,100.00,1019612,29,20047,-68
2021-05-23 05:25:30,1999.90,999.90,7.16,100.00,1019846,29,20263,-70
2021-05-23 05:26:01,1999.90,999.90,7.12,100.00,1012037,29,20410,-70
2021-05-23 05:26:32,1999.90,999.90,7.08,100.00,1012110,29,20015,-71
2021-05-23 05:27:02,1999.90,999.90,7.09,100.00,1012114,29,20300,-70
2021-05-23 05:27:33,1999.90,999.90,7.12,100.00,1012887,29,20073,-71
2021-05-23 05:28:04,1999.90,999.90,7.07,100.00,1023098,29,20015,-72
2021-05-23 05:28:34,1999.90,999.90,7.05,100.00,1023583,29,20047,-69
2021-05-23 05:29:05,1999.90,999.90,7.12,100.00,1023659,29,20039,-70
2021-05-23 05:29:36,1999.90,999.90,7.13,100.00,1023675,29,20533,-71
2021-05-23 05:30:07,1999.90,999.90,7.10,100.00,1019838,29,20012,-70
2021-05-23 05:30:37,1999.90,999.90,7.10,100.00,1019938,29,20024,-71
2021-05-23 05:31:08,1999.90,999.90,7.19,100.00,1019712,29,20346,-71
2021-05-23 05:31:39,1999.90,999.90,7.23,100.00,1016063,29,20024,-69
2021-05-23 05:32:10,1999.90,999.90,7.16,100.00,1019896,29,20095,-70
2021-05-23 05:32:40,1999.90,999.90,7.08,100.00,1019862,29,20764,-69
2021-05-23 05:33:11,1999.90,999.90,7.13,100.00,1015865,29,20123,-70
2021-05-23 05:33:42,1999.90,999.90,7.19,100.00,1015915,29,20095,-69
2021-05-23 05:34:12,1999.90,999.90,7.20,100.00,1016172,29,20024,-69
2021-05-23 05:34:43,1999.90,999.90,7.24,100.00,1016795,29,20020,-69
2021-05-23 05:35:13,1999.90,999.90,7.21,100.00,1020512,29,20016,-71
2021-05-23 05:35:44,1999.90,999.90,7.20,100.00,1020942,29,20023,-69
2021-05-23 05:36:15,1999.90,999.90,7.22,100.00,1021144,29,20162,-69
2021-05-23 05:36:45,1999.90,999.90,7.24,100.00,1020906,29,20533,-71
2021-05-23 05:37:16,1999.90,999.90,7.26,100.00,1020491,29,20434,-69
2021-05-23 05:37:46,1999.90,999.90,7.18,100.00,1020576,29,20023,-71
2021-05-23 05:38:17,1999.90,999.90,7.21,100.00,1021003,29,20020,-70
2021-05-23 05:38:49,1999.90,999.90,7.26,100.00,1020584,29,20024,-69
2021-05-23 05:39:19,1999.90,999.90,7.24,100.00,1020505,29,20016,-72
2021-05-23 05:39:50,1999.90,999.90,7.24,100.00,1023333,28,20270,-69
2021-05-23 05:40:21,1999.90,999.90,7.29,100.00,1022523,28,20472,-69
2021-05-23 05:40:52,1999.90,999.90,7.29,100.00,1016598,29,20012,-68
2021-05-23 05:41:23,1999.90,999.90,7.33,100.00,1012561,29,20261,-71
2021-05-23 05:41:53,1999.90,999.90,7.26,100.00,1016374,29,20024,-68
2021-05-23 05:42:24,1999.90,999.90,7.24,100.00,1021056,28,20028,-70
2021-05-23 05:42:55,1999.90,999.90,7.21,100.00,1024739,28,20022,-71
2021-05-23 05:43:25,1999.90,999.90,7.19,100.00,1024343,28,20113,-70
2021-05-23 05:43:56,1999.90,999.90,7.14,100.00,1024578,29,20023,-71
2021-05-23 05:44:26,1999.90,999.90,7.20,100.00,1024677,28,20027,-71
2021-05-23 05:44:57,1999.90,999.90,7.18,100.00,1024547,28,20016,-70
2021-05-23 05:45:28,1999.90,999.90,7.24,100.00,1024145,29,20374,-71
2021-05-23 05:45:58,1999.90,999.90,7.20,100.00,1016808,29,20016,-69
2021-05-23 05:46:29,1999.90,999.90,7.21,100.00,1016908,29,20016,-71
2021-05-23 05:46:59,1999.90,999.90,7.23,100.00,1020742,29,20043,-71
2021-05-23 05:47:30,1999.90,999.90,7.33,100.00,1024509,29,20019,-69
2021-05-23 05:48:01,1999.90,999.90,7.31,100.00,1024261,29,20082,-69
2021-05-23 05:48:31,1999.90,999.90,7.32,100.00,1024721,29,20102,-69
2021-05-23 05:49:02,1999.90,999.90,7.35,100.00,1024587,29,20016,-72
2021-05-23 05:49:36,1999.90,999.90,7.23,100.00,1020833,29,20027,-70
2021-05-23 05:50:07,1999.90,999.90,7.31,100.00,1024596,29,20453,-72
2021-05-23 05:50:38,1999.90,999.90,7.26,100.00,1024659,29,20258,-69
2021-05-23 05:51:09,1999.90,999.90,7.15,100.00,1024543,29,20262,-71
2021-05-23 05:51:39,1999.90,999.90,7.25,100.00,1024856,28,20023,-71
2021-05-23 05:52:10,1999.90,999.90,7.29,100.00,1024586,29,20070,-68
2021-05-23 05:52:40,1999.90,999.90,7.35,100.00,1024638,29,20026,-71
2021-05-23 05:53:11,1999.90,999.90,7.27,100.00,1024525,29,20528,-70
2021-05-23 05:53:42,1999.90,999.90,7.27,100.00,1024494,29,20020,-69
2021-05-23 05:54:12,1999.90,999.90,7.32,100.00,1024796,28,20016,-69
2021-05-23 05:54:43,1999.90,999.90,7.17,100.00,1024024,28,20110,-71
2021-05-23 05:55:14,1999.90,999.90,7.14,100.00,1024664,28,20019,-69
2021-05-23 05:55:45,1999.90,999.90,7.29,100.00,1024097,29,20023,-70
2021-05-23 05:56:15,1999.90,999.90,7.25,100.00,1024509,29,20017,-70
2021-05-23 05:56:46,1999.90,999.90,7.23,100.00,1024435,29,20019,-69
2021-05-23 05:57:17,1999.90,999.90,7.22,100.00,1020660,29,20068,-71
2021-05-23 05:57:47,1999.90,999.90,7.28,100.00,1024036,28,20412,-69
2021-05-23 05:58:18,1999.90,999.90,7.22,100.00,1021940,29,20524,-71
2021-05-23 05:58:48,1999.90,999.90,7.20,100.00,1017121,29,20030,-70
2021-05-23 05:59:19,1999.90,999.90,7.26,100.00,1022819,29,20026,-70
2021-05-23 05:59:50,1999.90,999.90,7.30,100.00,1024118,29,20015,-69
2021-05-23 06:00:21,1999.90,999.90,7.33,100.00,1024756,28,20049,-69
2021-05-23 06:00:51,1999.90,999.90,7.38,100.00,1024769,28,20363,-70
2021-05-23 06:01:22,1999.90,999.90,7.34,100.00,1024599,28,20863,-69
2021-05-23 06:02:04,1999.90,999.90,7.37,100.00,1023411,29,20151,-71
2021-05-23 06:02:34,1999.90,999.90,7.38,100.00,1023980,29,20102,-71
2021-05-23 06:03:05,1999.90,999.90,7.41,100.00,1024281,29,20618,-69
2021-05-23 06:03:40,1999.90,999.90,7.45,100.00,1024547,29,20492,-70
2021-05-23 06:04:11,1999.90,999.90,7.41,100.00,1024751,28,20420,-70
2021-05-23 06:04:42,1999.90,999.90,7.42,100.00,1024221,28,20262,-70
2021-05-23 06:05:13,1999.90,999.90,7.32,100.00,1024431,29,20019,-70
2021-05-23 06:05:44,1999.90,999.90,7.34,100.00,1024453,29,20041,-69
2021-05-23 06:06:14,1999.90,999.90,7.32,100.00,1023709,29,20289,-69
2021-05-23 06:06:45,1999.90,999.90,7.36,100.00,1019854,29,20042,-69
2021-05-23 06:07:17,1999.90,999.90,7.37,100.00,1024268,29,20038,-72
2021-05-23 06:07:48,1999.90,999.90,7.34,100.00,1020122,29,20618,-69
2021-05-23 06:08:19,1999.90,999.90,7.33,100.00,1020634,29,20268,-69
2021-05-23 06:08:49,1999.90,999.90,7.38,100.00,1024124,29,20266,-70
2021-05-23 06:09:20,1999.90,999.90,7.33,100.00,1020672,29,20276,-71
2021-05-23 06:09:51,1999.90,999.90,7.27,100.00,1020315,29,20023,-69
2021-05-23 06:10:23,1999.90,999.90,7.36,100.00,1020807,29,20023,-70
2021-05-23 06:10:53,1999.90,999.90,7.44,100.00,1012734,29,20075,-72
2021-05-23 06:11:24,1999.90,999.90,7.37,100.00,1012096,29,20327,-70
2021-05-23 06:11:55,1999.90,999.90,7.35,100.00,1018843,29,20056,-68
2021-05-23 06:12:26,1999.90,999.90,7.41,100.00,1017032,29,20028,-70
2021-05-23 06:12:57,1999.90,999.90,7.46,100.00,1024417,29,20273,-70
2021-05-23 06:13:27,1999.90,999.90,7.38,100.00,1019955,29,20435,-69
2021-05-23 06:13:58,1999.90,999.90,7.43,100.00,1020626,29,20024,-70
2021-05-23 06:14:28,1999.90,999.90,7.39,100.00,1022663,29,20029,-71
2021-05-23 06:14:59,1999.90,999.90,7.34,100.00,1023630,29,20027,-69
2021-05-23 06:15:29,1999.90,999.90,7.23,100.00,1024143,28,20023,-69
2021-05-23 06:16:00,1999.90,999.90,7.24,100.00,1024409,29,20543,-71
2021-05-23 06:16:30,1999.90,999.90,7.31,100.00,1020061,29,20103,-70
2021-05-23 06:17:01,1999.90,999.90,7.42,100.00,1016030,29,20039,-69
2021-05-23 06:17:32,1999.90,999.90,7.37,100.00,1012617,29,20028,-71
2021-05-23 06:18:02,1999.90,999.90,7.41,100.00,1016357,29,20028,-71
2021-05-23 06:18:34,1999.90,999.90,7.47,100.00,1019851,29,20020,-72
2021-05-23 06:19:05,1999.90,999.90,7.42,100.00,1020661,29,20576,-71
2021-05-23 06:19:36,1999.90,999.90,7.51,100.00,1024203,29,20321,-69
2021-05-23 06:20:07,1999.90,999.90,7.38,100.00,1024545,29,20133,-70
2021-05-23 06:20:38,1999.90,999.90,7.44,100.00,1024447,29,20263,-70
2021-05-23 06:21:09,1999.90,999.90,7.44,100.00,1024716,28,20254,-71
2021-05-23 06:21:40,1999.90,999.90,7.48,100.00,1024183,28,20023,-71
2021-05-23 06:22:11,1999.90,999.90,7.57,100.00,1020536,29,20264,-71
2021-05-23 06:22:41,1999.90,999.90,7.58,100.00,1020594,29,20501,-68
2021-05-23 06:23:12,1999.90,999.90,7.54,100.00,1020610,29,20028,-74
2021-05-23 06:23:42,1999.90,999.90,7.54,100.00,1020316,29,20020,-70
2021-05-23 06:24:13,1999.90,999.90,7.65,100.00,1024204,29,20058,-71
2021-05-23 06:24:44,1999.90,999.90,7.61,100.00,1020386,29,20032,-70
2021-05-23 06:25:14,1999.90,999.90,7.58,100.00,1020602,29,20023,-70
2021-05-23 06:25:45,1999.90,999.90,7.57,100.00,1016348,29,20035,-71
2021-05-23 06:26:16,1999.90,999.90,7.64,100.00,1016751,29,20030,-70
2021-05-23 06:26:46,1999.90,999.90,7.52,100.00,1019400,29,20023,-69
2021-05-23 06:27:17,1999.90,999.90,7.47,100.00,1020248,29,20047,-68
2021-05-23 06:27:48,1999.90,999.90,7.54,100.00,1023794,29,20023,-71
2021-05-23 06:28:18,1999.90,999.90,7.45,100.00,1020397,29,20560,-69
2021-05-23 06:28:49,1999.90,999.90,7.53,100.00,1020128,29,20030,-72
2021-05-23 06:29:20,1999.90,999.90,7.61,100.00,1020463,29,20046,-68
2021-05-23 06:29:50,1999.90,999.90,7.58,100.00,1024226,29,20031,-72
2021-05-23 06:30:21,1999.90,999.90,7.68,100.00,1024281,29,20031,-69
2021-05-23 06:30:52,1999.90,999.90,7.53,100.00,1020114,29,20031,-68
2021-05-23 06:31:23,1999.90,999.90,7.61,100.00,1020258,29,20256,-70
2021-05-23 06:31:54,1999.90,999.90,7.57,100.00,1020590,29,20123,-70
2021-05-23 06:32:24,1999.90,999.90,7.57,100.00,1024656,28,20030,-69
2021-05-23 06:32:55,1999.90,999.90,7.50,100.00,1020359,29,20553,-70
2021-05-23 06:33:26,1999.90,999.90,7.55,100.00,1016298,29,20020,-72
2021-05-23 06:33:56,1999.90,999.90,7.62,100.00,1016081,29,20024,-70
2021-05-23 06:34:27,1999.90,999.90,7.68,100.00,1012812,29,20513,-71
2021-05-23 06:34:58,1999.90,999.90,7.67,100.00,1020639,29,20417,-68
2021-05-23 06:35:29,1999.90,999.90,7.62,100.00,1024226,29,20019,-69
2021-05-23 06:35:59,1999.90,999.90,7.61,100.00,1020340,29,20159,-68
2021-05-23 06:36:30,1999.90,999.90,7.56,100.00,1024218,29,20058,-69
2021-05-23 06:37:01,1999.90,999.90,7.61,100.00,1024236,29,20085,-71
2021-05-23 06:37:31,1999.90,973.60,7.71,100.00,1020200,29,20020,-69
2021-05-23 06:38:02,1999.90,999.90,7.62,100.00,1023853,29,20038,-68
2021-05-23 06:38:32,1999.90,999.90,7.67,100.00,1020377,29,20022,-69
2021-05-23 06:39:07,1999.90,999.90,7.68,100.00,1020372,29,20024,-72
2021-05-23 06:39:39,1999.90,999.90,7.69,100.00,1023934,29,20124,-70
2021-05-23 06:40:10,1912.35,999.90,7.70,100.00,1024360,29,20770,-69
2021-05-23 06:40:40,1747.25,984.38,7.67,100.00,1024724,28,20259,-69
2021-05-23 06:41:11,1999.90,999.90,7.78,100.00,1023974,29,20111,-72
2021-05-23 06:41:41,1979.90,999.90,7.76,100.00,1024240,29,20078,-69
2021-05-23 06:42:12,1072.50,891.17,7.76,100.00,1024263,29,20045,-69
2021-05-23 06:42:43,744.58,666.03,7.65,100.00,1024384,29,20020,-69
2021-05-23 06:43:13,810.63,724.75,7.73,100.00,1024356,29,20465,-70
2021-05-23 06:43:44,613.35,552.25,7.78,100.00,1019872,29,20098,-70
2021-05-23 06:44:15,555.45,507.42,7.91,100.00,1020320,29,20083,-69
2021-05-23 06:44:46,395.90,361.88,7.96,100.00,1020700,29,20462,-70
2021-05-23 06:45:17,244.93,224.90,7.96,100.00,1020676,29,20264,-70
2021-05-23 06:45:47,221.32,205.98,8.02,100.00,1023643,28,20121,-70
2021-05-23 06:46:18,198.05,184.07,7.99,100.00,1024229,29,20049,-71
2021-05-23 06:46:49,205.93,190.23,7.98,100.00,1024032,28,20012,-69
2021-05-23 06:47:19,214.32,198.57,7.99,100.00,1028240,28,20026,-70
2021-05-23 06:47:50,198.50,184.95,7.95,100.00,1024090,28,20023,-69
2021-05-23 06:48:21,187.43,175.05,7.96,100.00,1024018,28,20019,-68
2021-05-23 06:48:52,323.67,302.90,7.97,100.00,1021762,29,20482,-72
2021-05-23 06:49:23,382.13,357.45,8.08,100.00,1021072,29,20016,-72
2021-05-23 06:49:54,368.23,344.77,8.10,100.00,1024314,28,20082,-71
2021-05-23 06:50:25,421.92,395.08,8.09,100.00,1025610,28,20022,-70
2021-05-23 06:50:55,426.67,398.90,8.05,100.00,1029895,28,20468,-68
2021-05-23 06:51:26,410.08,384.25,8.03,100.00,1030926,28,20261,-72
2021-05-23 06:51:58,380.80,356.63,8.07,100.00,1026789,28,20733,-69
2021-05-23 06:52:29,438.00,410.15,8.13,100.00,1023201,28,20020,-69
2021-05-23 06:52:59,456.15,427.60,8.03,100.00,1021599,29,20011,-69
2021-05-23 06:53:30,461.35,432.17,8.08,100.00,1021703,29,20051,-69
2021-05-23 06:54:01,445.33,417.60,8.16,100.00,1020393,29,20020,-71
2021-05-23 06:54:32,447.00,418.90,8.07,100.00,1020433,29,20103,-70
2021-05-23 06:55:04,451.58,423.17,8.21,100.00,1020489,29,20028,-67
2021-05-23 06:55:34,431.38,404.50,8.19,100.00,1020232,29,20381,-67
2021-05-23 06:56:08,401.55,376.52,8.14,100.00,1015847,29,20363,-69
2021-05-23 06:56:39,342.23,321.13,7.97,100.00,1016368,29,20502,-68
2021-05-23 06:57:10,351.00,329.35,8.07,100.00,1017061,29,20263,-71
2021-05-23 06:57:40,365.42,342.65,8.17,100.00,1020067,29,20103,-69
2021-05-23 06:58:11,367.33,344.52,8.14,100.00,1020525,29,20055,-68
2021-05-23 06:58:42,329.67,308.88,8.07,100.00,1020089,29,20016,-69
2021-05-23 06:59:13,413.23,387.73,8.16,100.00,1016584,29,20016,-71
2021-05-23 06:59:43,397.73,372.90,8.21,100.00,1016213,29,20658,-72
2021-05-23 07:00:14,267.50,251.18,8.27,100.00,1016610,29,20020,-73
2021-05-23 07:00:45,188.65,177.00,8.18,100.00,1015226,29,20397,-72
2021-05-23 07:01:16,247.30,231.75,8.28,100.00,1020380,29,20031,-71
2021-05-23 07:01:46,186.32,174.73,8.41,100.00,1020187,29,20011,-68
2021-05-23 07:02:17,215.88,202.48,8.53,100.00,1016336,29,20020,-69
2021-05-23 07:02:48,181.05,169.73,8.51,100.00,1016203,29,20016,-69
2021-05-23 07:03:19,132.50,123.97,8.19,100.00,1016453,29,20017,-68
2021-05-23 07:03:50,119.25,111.85,8.28,100.00,1016294,29,20020,-68
2021-05-23 07:04:21,96.45,90.35,8.36,100.00,1016292,29,20079,-67
2021-05-23 07:04:51,96.30,90.20,8.52,100.00,1016549,29,20028,-69
2021-05-23 07:05:22,104.15,97.38,8.58,100.00,1020204,29,20022,-68
2021-05-23 07:05:53,103.85,97.20,8.53,100.00,1020203,29,20019,-69
2021-05-23 07:06:23,147.80,138.32,8.56,100.00,1020661,29,20094,-69
2021-05-23 07:06:54,206.35,193.32,8.61,100.00,1020337,29,20019,-68
2021-05-23 07:07:25,188.80,176.15,8.64,100.00,1020293,29,20007,-67
2021-05-23 07:07:55,182.75,170.68,8.70,100.00,1019725,29,20015,-67
2021-05-23 07:08:26,237.63,221.27,8.78,100.00,1016261,29,20016,-69
2021-05-23 07:08:57,269.73,251.20,8.85,100.00,1020373,29,20008,-67
2021-05-23 07:09:27,379.75,355.52,8.85,100.00,1020245,29,20016,-69
2021-05-23 07:09:58,363.33,340.30,8.85,100.00,1020290,29,20139,-67
2021-05-23 07:10:29,462.88,433.90,8.84,100.00,1023970,29,20421,-67
2021-05-23 07:11:00,414.58,387.75,8.78,100.00,1020388,29,20011,-68
2021-05-23 07:11:30,413.27,386.98,8.81,100.00,1020402,29,20019,-69
2021-05-23 07:12:01,450.35,422.20,8.84,100.00,1020109,29,20099,-69
2021-05-23 07:12:32,454.67,425.83,8.69,100.00,1016569,29,20131,-70
2021-05-23 07:13:02,467.00,437.40,8.78,100.00,1020256,29,20103,-71
2021-05-23 07:13:33,408.08,382.17,8.87,100.00,1016380,29,20016,-68
2021-05-23 07:14:04,487.15,456.40,8.94,100.00,1016328,29,20020,-68
2021-05-23 07:14:34,516.60,482.00,9.00,100.00,1020048,29,20043,-70
2021-05-23 07:15:07,495.10,463.30,8.94,100.00,1020386,29,20023,-68
2021-05-23 07:15:38,463.90,435.13,9.08,100.00,1020226,29,20016,-69
2021-05-23 07:16:08,507.33,474.90,9.01,100.00,1016010,29,20036,-70
2021-05-23 07:16:39,523.95,490.98,8.95,100.00,1016415,29,20031,-68
2021-05-23 07:17:09,523.72,490.48,9.04,100.00,1015850,29,20027,-70
2021-05-23 07:17:40,525.17,491.50,9.09,100.00,1016291,29,20142,-70
2021-05-23 07:18:11,529.30,495.45,9.23,100.00,1019632,29,20051,-69
2021-05-23 07:18:41,497.08,466.00,9.27,100.00,1016408,29,20067,-67
2021-05-23 07:19:12,495.45,463.95,9.28,100.00,1016553,29,20032,-69
2021-05-23 07:19:43,517.08,484.55,9.20,100.00,1020073,29,20042,-69
2021-05-23 07:20:13,501.17,469.33,8.90,100.00,1019831,29,20027,-68
2021-05-23 07:20:45,498.50,467.15,8.82,100.00,1020325,29,20028,-68
2021-05-23 07:21:16,517.65,484.67,9.00,100.00,1020116,29,20036,-69
2021-05-23 07:21:46,492.13,460.88,8.96,100.00,1012274,29,20064,-69
2021-05-23 07:22:18,496.05,464.80,9.06,100.00,1008629,29,20120,-68
2021-05-23 07:22:49,489.10,458.80,9.16,100.00,1012429,29,20103,-69
2021-05-23 07:23:20,475.27,445.48,9.12,100.00,1013055,29,20060,-70
2021-05-23 07:23:50,433.98,406.40,9.19,100.00,1019747,29,20494,-70
2021-05-23 07:24:21,413.05,387.23,9.13,100.00,1019851,29,20031,-67
2021-05-23 07:24:52,370.92,347.75,9.29,100.00,1016394,29,20020,-71
2021-05-23 07:25:23,317.63,296.75,9.26,100.00,1016247,29,20394,-68
2021-05-23 07:25:54,304.70,285.23,9.22,100.00,1016278,29,20028,-69
2021-05-23 07:26:25,353.15,331.33,9.07,100.00,1016284,29,20573,-70
2021-05-23 07:26:56,302.45,283.83,9.06,100.00,1020246,29,20075,-68
2021-05-23 07:27:27,387.08,361.95,9.00,100.00,1020162,29,20028,-69
2021-05-23 07:27:57,365.20,342.88,9.09,100.00,1019849,29,20024,-70
2021-05-23 07:28:28,311.88,292.73,9.02,100.00,1019829,29,20023,-67
2021-05-23 07:28:58,383.52,359.98,8.91,100.00,1015239,29,20104,-68
2021-05-23 07:29:29,290.17,272.00,8.94,100.00,1012384,29,20016,-67
2021-05-23 07:29:59,252.32,236.80,9.16,100.00,1008297,29,20464,-69
2021-05-23 07:30:30,239.15,224.35,9.09,100.00,1016416,29,20435,-72
2021-05-23 07:31:01,159.45,149.60,9.20,100.00,1020243,29,20016,-70
2021-05-23 07:31:32,187.88,175.60,9.30,100.00,1016626,29,20407,-69
2021-05-23 07:32:03,168.15,157.45,9.31,100.00,1019594,29,20023,-70
2021-05-23 07:32:34,182.02,170.05,9.19,100.00,1020223,29,20019,-72
2021-05-23 07:33:04,294.90,275.85,9.02,100.00,1020271,29,20509,-71
2021-05-23 07:33:35,256.48,240.00,9.26,100.00,1021434,28,20414,-70
2021-05-23 07:34:09,225.80,211.07,9.38,100.00,1021316,29,20023,-70
2021-05-23 07:34:40,158.50,148.38,9.33,100.00,1019429,29,20055,-69
2021-05-23 07:35:11,191.00,178.20,9.25,100.00,1018019,29,20507,-70
2021-05-23 07:35:42,229.57,215.23,9.35,100.00,1022185,28,20467,-71
2021-05-23 07:36:13,205.02,192.25,9.24,100.00,1025102,28,20114,-70
2021-05-23 07:36:43,180.13,168.85,9.06,100.00,1026239,28,20031,-67
2021-05-23 07:37:14,240.85,225.13,9.07,100.00,1026079,28,20480,-70
2021-05-23 07:37:45,189.52,177.82,9.20,100.00,1025463,28,20412,-69
2021-05-23 07:38:16,187.70,176.15,9.19,100.00,1025239,28,20019,-69
2021-05-23 07:38:46,188.85,176.75,9.24,100.00,1025941,28,20022,-70
2021-05-23 07:39:17,166.80,156.02,9.24,100.00,1026569,28,20027,-70
2021-05-23 07:39:48,180.93,169.65,9.10,100.00,1030042,28,20019,-69
2021-05-23 07:40:19,153.70,143.93,9.02,100.00,1028525,28,20038,-67
2021-05-23 07:40:49,173.73,162.75,9.05,100.00,1025538,28,20031,-68
2021-05-23 07:41:20,223.88,209.90,8.95,100.00,1026271,28,20105,-66
2021-05-23 07:41:51,225.85,211.32,8.90,100.00,1026688,28,20041,-67
2021-05-23 07:42:22,271.75,254.93,8.85,100.00,1022895,28,20024,-68
2021-05-23 07:42:52,236.02,216.40,8.87,100.00,1021308,28,20106,-67
2021-05-23 07:43:23,195.25,182.98,8.91,100.00,1022655,29,20516,-70
2021-05-23 07:43:54,119.22,111.55,8.87,100.00,1022685,29,20015,-69
2021-05-23 07:44:24,155.73,145.40,8.71,100.00,1022041,28,20015,-71
2021-05-23 07:44:55,171.15,160.35,8.70,100.00,1025701,28,20022,-71
2021-05-23 07:45:26,172.00,160.73,8.78,100.00,1026515,28,20447,-68
2021-05-23 07:45:57,159.38,149.27,8.74,100.00,1026586,28,20023,-69
2021-05-23 07:46:27,187.02,175.20,8.77,100.00,1024154,29,20027,-69
2021-05-23 07:46:58,220.20,206.13,8.86,100.00,1019751,29,20086,-69
2021-05-23 07:47:28,225.00,210.52,8.87,100.00,1020301,29,20059,-69
2021-05-23 07:47:59,217.75,203.88,8.83,100.00,1019647,29,20034,-70
2021-05-23 07:48:31,192.68,180.35,8.83,100.00,1020176,29,20116,-69
2021-05-23 07:49:01,227.43,212.82,8.79,100.00,1024057,29,20055,-69
2021-05-23 07:49:40,256.38,240.15,8.73,100.00,1023725,29,20492,-68
2021-05-23 07:50:13,266.38,249.55,8.80,100.00,1020007,29,20020,-67
2021-05-23 07:50:43,274.80,257.83,8.79,100.00,1020145,29,20489,-69
2021-05-23 07:51:14,335.15,314.35,8.72,100.00,1020115,29,20028,-70
2021-05-23 07:51:45,321.10,300.05,8.70,100.00,1020189,29,20019,-69
2021-05-23 07:52:15,337.25,316.38,8.64,100.00,1023997,29,20572,-73
2021-05-23 07:52:46,300.58,282.00,8.73,100.00,1023864,29,20035,-70
2021-05-23 07:53:17,279.08,262.00,8.62,100.00,1024080,29,20027,-69
2021-05-23 07:53:47,302.13,282.50,8.62,100.00,1024108,29,20015,-68
2021-05-23 07:54:18,301.02,282.23,8.60,100.00,1019863,29,20027,-70
2021-05-23 07:54:49,332.10,311.30,8.58,100.00,1019812,29,20023,-70
2021-05-23 07:55:19,399.42,374.27,8.66,100.00,1020126,29,20513,-70
2021-05-23 07:55:50,387.65,363.33,8.62,100.00,1012333,29,20029,-70
2021-05-23 07:56:20,347.75,325.25,8.45,100.00,1012179,29,20021,-72
2021-05-23 07:56:51,405.70,380.42,8.53,100.00,1012383,29,20040,-71
2021-05-23 07:57:22,402.20,377.17,8.62,100.00,1012183,29,20052,-71
2021-05-23 07:57:52,405.55,380.13,8.56,100.00,1015140,29,20056,-72
2021-05-23 07:58:23,321.95,301.33,8.62,100.00,1020030,29,20023,-71
2021-05-23 07:58:54,286.48,268.85,8.60,100.00,1019804,29,20023,-71
2021-05-23 07:59:24,287.23,269.45,8.68,100.00,1020066,29,20051,-72
2021-05-23 07:59:55,333.98,311.25,8.61,100.00,1020207,29,20024,-72
2021-05-23 08:00:26,315.73,295.95,8.61,100.00,1020322,29,20075,-70
2021-05-23 08:00:56,250.35,234.65,8.61,100.00,1020490,29,20024,-72
2021-05-23 08:01:27,191.85,179.93,8.52,100.00,1020027,29,20126,-71
2021-05-23 08:01:58,243.85,228.45,8.61,100.00,1020038,29,20020,-72
2021-05-23 08:02:28,224.70,210.57,8.40,100.00,1016083,29,20022,-71
2021-05-23 08:02:59,260.48,244.10,8.41,100.00,1012287,29,20405,-70
2021-05-23 08:03:30,232.98,218.18,8.45,100.00,1012150,29,20035,-69
2021-05-23 08:04:00,185.13,173.10,8.45,100.00,1012069,29,20104,-70
2021-05-23 08:04:31,250.95,235.23,8.47,100.00,1016045,29,20027,-70
2021-05-23 08:05:03,217.48,204.23,8.41,100.00,1012313,29,20012,-71
2021-05-23 08:05:33,178.80,167.52,8.37,100.00,1012178,29,20023,-70
2021-05-23 08:06:05,201.30,188.82,8.46,100.00,1012176,29,20080,-70
2021-05-23 08:06:36,199.73,187.32,8.52,100.00,1013098,29,20021,-71
2021-05-23 08:07:06,182.07,170.70,8.55,100.00,1020056,29,20259,-70
2021-05-23 08:07:37,178.95,167.45,8.58,100.00,1020384,29,20020,-69
2021-05-23 08:08:08,100.72,93.97,8.58,100.00,1019894,29,20016,-71
2021-05-23 08:08:38,139.82,130.20,8.59,100.00,1020013,29,20438,-69
2021-05-23 08:09:09,201.82,188.00,8.53,100.00,1020394,29,20024,-71
2021-05-23 08:09:39,150.02,140.65,8.61,100.00,1020319,29,20044,-70
2021-05-23 08:10:11,131.35,122.40,8.61,100.00,1020258,29,20012,-70
2021-05-23 08:10:41,135.80,126.38,8.59,100.00,1020397,29,20103,-70
2021-05-23 08:11:12,112.35,104.80,8.60,100.00,1020443,29,20382,-70
2021-05-23 08:11:43,126.40,117.80,8.60,100.00,1020386,29,20098,-70
2021-05-23 08:12:13,102.63,95.57,8.64,100.00,1026500,28,20041,-69
2021-05-23 08:12:44,122.22,113.82,8.64,100.00,1030590,28,20007,-70
2021-05-23 08:13:17,111.72,103.78,8.64,100.00,1030556,28,20389,-67
2021-05-23 08:13:48,122.80,114.43,8.70,100.00,1029752,28,20066,-68
2021-05-23 08:14:19,168.50,156.55,8.69,100.00,1028926,28,20065,-71
2021-05-23 08:14:50,130.45,120.93,8.60,100.00,1025114,28,20035,-67
2021-05-23 08:15:20,148.55,138.25,8.58,100.00,1026365,28,20015,-70
2021-05-23 08:15:51,147.03,136.40,8.67,100.00,1026345,28,20014,-69
2021-05-23 08:16:21,125.18,116.20,8.73,100.00,1025501,28,20066,-70
2021-05-23 08:16:52,172.77,159.60,8.63,100.00,1025543,28,20027,-68
2021-05-23 08:17:23,117.57,109.43,8.78,100.00,1026612,28,20102,-70
2021-05-23 08:17:54,113.50,105.45,8.91,100.00,1025888,28,20046,-69
2021-05-23 08:18:29,183.23,169.15,8.83,100.00,1026775,28,20061,-67
2021-05-23 08:18:59,291.33,268.40,8.81,100.00,1025040,28,20404,-69
2021-05-23 08:19:30,148.98,138.05,9.02,100.00,1024910,28,20020,-71
2021-05-23 08:20:00,231.32,213.43,8.91,100.00,1023703,29,20070,-68
2021-05-23 08:20:31,180.13,166.20,8.95,100.00,1023804,29,20027,-68
2021-05-23 08:21:03,177.55,163.95,9.01,100.00,1020247,29,20019,-69
2021-05-23 08:21:33,250.57,231.50,9.10,100.00,1020458,29,20028,-71
2021-05-23 08:22:04,340.52,312.38,9.08,100.00,1020001,29,20023,-70
2021-05-23 08:22:35,290.83,268.42,9.03,100.00,1020328,29,20051,-70
2021-05-23 08:23:05,330.35,305.52,8.99,100.00,1019966,29,20019,-72
2021-05-23 08:23:36,358.45,332.65,9.26,100.00,1015894,29,20164,-70
2021-05-23 08:24:07,421.52,389.42,9.33,100.00,1012027,29,20055,-71
2021-05-23 08:24:38,392.10,362.08,8.96,100.00,1012490,29,20027,-70
2021-05-23 08:25:09,451.52,409.20,9.20,100.00,1016458,29,20020,-71
2021-05-23 08:25:40,560.28,509.38,9.25,100.00,1020446,29,20027,-71
2021-05-23 08:26:11,536.30,490.02,9.35,100.00,1019751,29,20315,-70
2021-05-23 08:26:41,533.72,493.17,9.23,100.00,1019739,29,20028,-70
2021-05-23 08:27:12,612.17,564.40,9.11,100.00,1019871,29,20027,-70
2021-05-23 08:27:43,547.03,505.08,9.10,100.00,1015941,29,20023,-70
2021-05-23 08:28:13,488.60,451.77,9.25,100.00,1019855,29,20066,-71
2021-05-23 08:28:44,557.42,514.33,9.24,100.00,1019684,29,20071,-70
2021-05-23 08:29:14,666.40,614.70,9.32,100.00,1019987,29,20022,-70
2021-05-23 08:29:45,626.95,567.08,9.02,100.00,1022143,28,20037,-69
2021-05-23 08:30:16,398.10,369.33,9.07,100.00,1023599,29,20477,-70
2021-05-23 08:30:46,591.10,547.97,9.15,100.00,1023434,29,20555,-70
2021-05-23 08:31:18,795.95,734.10,9.28,100.00,1023435,29,20067,-71
2021-05-23 08:31:49,937.53,848.70,9.45,100.00,1026031,28,20010,-71
2021-05-23 08:32:22,827.50,758.22,9.31,100.00,1024043,28,20023,-71
2021-05-23 08:32:53,849.45,777.55,9.46,100.00,1023969,29,20015,-71
2021-05-23 08:33:23,847.47,776.90,9.36,100.00,1023959,29,20019,-69
2021-05-23 08:33:54,845.72,776.13,9.30,100.00,1020029,29,20016,-71
2021-05-23 08:34:25,794.65,730.03,9.30,100.00,1020330,29,20135,-71
2021-05-23 08:34:56,841.80,773.88,9.36,100.00,1020062,29,20051,-69
2021-05-23 08:35:27,797.92,733.95,9.31,100.00,1020208,29,20031,-69
2021-05-23 08:35:58,795.88,731.03,9.34,100.00,1023860,29,20024,-71
2021-05-23 08:36:29,841.17,767.13,9.26,100.00,1019678,29,20019,-70
2021-05-23 08:37:01,858.88,786.08,9.23,100.00,1023943,29,20020,-70
2021-05-23 08:37:33,779.03,708.40,9.09,100.00,1019991,29,20027,-70
2021-05-23 08:38:03,850.35,780.78,9.19,100.00,1020065,29,20497,-70
2021-05-23 08:38:34,759.20,697.88,9.17,100.00,1023157,29,20019,-70
2021-05-23 08:39:05,779.72,707.75,8.93,100.00,1019062,29,20019,-69
2021-05-23 08:39:36,660.72,606.90,8.86,100.00,1021173,29,20051,-71
2021-05-23 08:40:08,780.30,712.83,8.93,100.00,1019910,29,20020,-70
2021-05-23 08:40:38,920.60,843.33,9.05,100.00,1016370,29,20012,-70
2021-05-23 08:41:09,890.40,815.97,9.01,100.00,1019159,29,20458,-71
2021-05-23 08:41:39,918.38,839.55,9.12,100.00,1020132,29,20016,-70
2021-05-23 08:42:10,960.65,875.28,9.24,100.00,1023916,28,20523,-71
2021-05-23 08:42:41,999.95,904.15,9.21,100.00,1023814,29,20027,-70
2021-05-23 08:43:12,931.08,848.38,9.16,100.00,1023947,29,20029,-70
2021-05-23 08:43:43,900.05,823.90,9.17,100.00,1023977,29,20027,-70
2021-05-23 08:44:23,939.75,857.17,9.10,100.00,1023660,29,20047,-69
2021-05-23 08:44:54,928.60,841.10,9.06,100.00,1023826,29,20011,-68
2021-05-23 08:45:25,755.90,696.78,8.98,100.00,1019991,29,20517,-70
2021-05-23 08:45:56,888.33,814.30,8.87,100.00,1020060,29,20131,-69
2021-05-23 08:46:30,854.35,785.05,8.89,100.00,1015583,29,20035,-69
2021-05-23 08:47:01,941.33,860.75,8.91,100.00,1016853,29,20020,-69
2021-05-23 08:47:39,958.00,872.65,9.01,100.00,1019771,29,20427,-69
2021-05-23 08:48:11,1067.57,958.33,8.94,100.00,1017477,29,20052,-69
2021-05-23 08:48:42,1056.50,941.92,8.79,100.00,1017035,29,20020,-69
2021-05-23 08:49:17,985.55,894.60,8.75,100.00,1019967,29,20102,-70
2021-05-23 08:49:50,926.80,847.20,8.64,100.00,1020997,29,20490,-70
2021-05-23 08:50:24,947.58,863.42,8.67,100.00,1020940,29,20016,-70
2021-05-23 08:50:55,976.03,879.92,8.72,100.00,1023936,29,20038,-69
2021-05-23 08:51:27,991.92,902.28,8.81,100.00,1018858,29,20470,-70
2021-05-23 08:51:59,1038.25,937.75,8.73,100.00,1020677,29,20020,-68
2021-05-23 08:52:30,1079.75,965.58,8.94,100.00,1023707,29,20147,-68
2021-05-23 08:53:03,1101.30,987.38,8.98,100.00,1024299,28,20101,-69
2021-05-23 08:53:34,1067.85,960.80,9.04,100.00,1026811,28,20030,-69
2021-05-23 08:54:05,1067.13,952.47,8.96,100.00,1023906,29,20023,-68
2021-05-23 08:54:41,1008.67,915.15,9.13,100.00,1023739,29,20023,-69
2021-05-23 08:55:15,1128.53,999.90,9.26,100.00,1023971,29,20038,-68
2021-05-23 08:55:45,1262.60,999.90,9.27,100.00,1021272,29,20388,-72
2021-05-23 08:56:16,1192.97,999.90,9.26,100.00,1023780,29,20114,-68
2021-05-23 08:56:49,1181.57,999.90,9.29,100.00,1023874,29,20722,-67
2021-05-23 08:57:23,1230.53,999.90,9.01,100.00,1024703,28,20031,-70
2021-05-23 08:57:56,1163.38,999.90,9.11,100.00,1023614,29,20023,-69
2021-05-23 08:58:27,1121.78,999.90,9.00,100.00,1015930,29,20359,-70
2021-05-23 08:58:57,1138.07,999.90,9.13,100.00,1015633,29,20067,-71
2021-05-23 08:59:28,1125.05,999.28,8.95,100.00,1012620,29,20021,-70
2021-05-23 08:59:59,1042.95,938.00,8.82,100.00,1008090,29,20029,-70
2021-05-23 09:00:30,1026.82,928.13,8.66,100.00,1008352,29,20408,-70
2021-05-23 09:01:00,1057.75,954.30,8.72,100.00,1012161,29,20139,-72
2021-05-23 09:01:31,1128.15,999.90,8.79,100.00,1012574,29,20043,-69
2021-05-23 09:02:05,1138.53,999.90,8.70,100.00,1020053,29,20011,-66
2021-05-23 09:02:36,1128.72,999.90,8.70,100.00,1019159,29,20132,-70
2021-05-23 09:03:11,1103.90,989.17,8.79,100.00,1019824,29,20151,-69
2021-05-23 09:03:42,1058.40,954.22,8.45,100.00,1015950,29,20020,-70
2021-05-23 09:04:17,1069.82,958.40,8.53,100.00,1016738,29,20454,-70
2021-05-23 09:04:52,1083.45,958.15,8.26,100.00,1019503,29,20407,-68
2021-05-23 09:05:48,965.22,876.40,8.19,100.00,1016134,29,20075,-69
2021-05-23 09:06:26,1003.35,911.05,8.09,100.00,1015938,29,20391,-69
2021-05-23 09:07:01,1013.47,917.92,7.96,100.00,1016475,29,20009,-69
2021-05-23 09:07:32,1012.08,918.90,7.91,100.00,1019964,29,20248,-69
2021-05-23 09:08:14,975.28,888.42,7.93,100.00,1019661,29,20035,-68
2021-05-23 09:08:44,961.55,876.10,7.79,100.00,1019819,29,20136,-71
2021-05-23 09:09:16,893.72,814.97,7.84,100.00,1016581,29,20397,-68
2021-05-23 09:09:48,778.97,714.90,7.87,100.00,1008844,29,20053,-70
2021-05-23 09:10:26,764.53,702.08,7.60,100.00,1005361,29,20041,-68
2021-05-23 09:11:02,778.92,716.65,7.68,100.00,1006770,29,20520,-69
2021-05-23 09:11:33,697.60,641.25,7.72,100.00,1013050,29,20625,-68
2021-05-23 09:12:07,490.55,452.80,7.57,100.00,1011059,29,20260,-68
2021-05-23 09:12:45,319.90,295.27,7.66,100.00,1014391,29,20257,-70
2021-05-23 09:13:31,270.08,249.32,7.40,100.00,1016652,29,20256,-70
2021-05-23 09:14:04,393.35,363.90,7.44,100.00,1019787,29,20270,-69
2021-05-23 09:14:37,281.13,260.45,7.54,100.00,1012664,29,20391,-70
2021-05-23 09:15:13,228.90,211.55,7.62,100.00,1012955,29,20330,-68
2021-05-23 09:15:44,272.50,251.82,7.63,100.00,1015996,29,20253,-68
2021-05-23 09:16:14,108.68,101.60,7.54,100.00,1017832,29,20687,-69
2021-05-23 09:16:45,133.27,124.28,7.76,100.00,1020633,29,20055,-69
2021-05-23 09:17:26,166.82,155.48,7.94,100.00,1020747,29,20024,-70
2021-05-23 09:18:02,222.73,206.40,8.08,100.00,1018020,29,20012,-69
2021-05-23 09:18:56,230.30,212.77,8.32,100.00,1020512,29,20614,-70
2021-05-23 09:19:27,857.78,788.45,8.30,100.00,1020658,29,20346,-70
2021-05-23 09:19:57,819.42,752.85,8.24,100.00,1020229,29,20268,-69
2021-05-23 09:20:28,732.20,675.30,8.39,100.00,1023226,28,20681,-68
2021-05-23 09:21:02,590.42,543.50,8.54,100.00,1023153,28,20038,-68
2021-05-23 09:21:39,594.22,546.05,8.79,100.00,1019814,29,20105,-69
2021-05-23 09:22:14,867.72,791.83,9.06,100.00,1023286,29,20267,-68
2021-05-23 09:22:52,994.80,903.15,9.36,100.00,1018487,29,20386,-68
2021-05-23 09:23:24,1251.07,999.90,9.77,100.00,1019156,29,20443,-69
2021-05-23 09:24:03,1402.07,999.90,10.25,100.00,1020712,29,20020,-69
2021-05-23 09:24:33,1823.63,999.90,10.52,100.00,1014856,29,20516,-67
2021-05-23 09:25:06,1862.72,999.90,11.14,100.00,1018919,29,20027,-68
2021-05-23 09:25:36,1986.13,999.90,11.77,100.00,1020678,29,20012,-68
2021-05-23 09:26:07,1902.57,999.90,11.76,100.00,1017568,29,20052,-69
2021-05-23 09:26:44,1886.85,999.90,12.15,100.00,1024425,29,20741,-69
2021-05-23 09:27:15,1641.47,999.90,12.70,96.79,1024573,29,20016,-69
2021-05-23 09:27:45,1616.15,999.90,12.75,93.47,1025332,28,20019,-70
2021-05-23 09:28:27,1532.28,999.90,12.27,88.83,1028615,28,20026,-68
2021-05-23 09:29:09,1312.03,999.90,12.30,89.58,1024200,29,20062,-69
2021-05-23 09:29:40,1362.70,999.90,12.60,89.22,1024543,29,20047,-70
2021-05-23 09:30:24,1325.95,999.90,12.76,87.87,1020564,29,20020,-69
2021-05-23 09:30:56,1502.05,999.90,12.88,87.63,1024073,29,20019,-69
2021-05-23 09:31:26,1518.00,999.90,12.90,88.60,1020729,29,20361,-68
2021-05-23 09:32:04,1598.25,999.90,12.48,87.36,1018688,29,20032,-71
2021-05-23 09:32:41,1414.53,999.90,12.15,85.90,1023023,29,20015,-69
2021-05-23 09:33:19,1436.75,999.90,12.90,87.31,1025064,28,20098,-69
2021-05-23 09:33:52,1552.85,999.90,12.75,88.46,1027235,28,20019,-68
2021-05-23 09:34:27,1565.10,999.90,13.15,88.33,1026640,28,20016,-70
2021-05-23 09:35:03,1624.38,999.90,13.19,85.80,1016479,29,20017,-69
2021-05-23 09:35:41,1557.47,999.90,13.56,83.95,1021646,29,20369,-69
2021-05-23 09:36:12,1650.88,999.90,13.32,87.76,1017737,29,20024,-68
2021-05-23 09:36:44,1662.60,999.90,13.74,85.61,1021868,29,20063,-69
2021-05-23 09:37:16,1656.78,999.90,13.87,86.38,1023073,29,20023,-69
2021-05-23 09:38:06,1820.45,999.90,13.65,84.64,1023268,28,20031,-68
2021-05-23 09:38:39,13.46,13.46,13.46,80.68,1023361,28,20027,-69
2021-05-23 09:39:10,1444.68,999.90,13.47,82.79,1027142,28,19917,-70
2021-05-23 09:39:41,1575.18,999.90,14.22,81.41,1024384,29,20122,-68
2021-05-23 09:40:15,1619.57,999.90,14.30,81.17,1024646,29,20078,-68
2021-05-23 09:40:45,1597.28,999.90,14.95,80.29,1020927,29,20042,-69
2021-05-23 09:41:18,1648.38,999.90,14.93,78.44,1025127,28,20027,-68
2021-05-23 09:41:48,1731.13,999.90,14.41,80.82,1028571,28,20066,-68
2021-05-23 09:42:19,1707.13,999.90,14.14,79.55,1025002,28,20130,-71
2021-05-23 09:42:52,1692.57,999.90,14.46,80.64,1024347,29,20106,-68
2021-05-23 09:43:23,1955.22,999.90,14.44,80.03,1020163,29,20023,-68
2021-05-23 09:44:25,1668.85,999.90,13.84,83.07,1021115,29,20028,-70
2021-05-23 09:44:57,1543.97,999.90,13.56,84.67,1028489,28,20580,-70
2021-05-23 09:45:48,1668.95,999.90,12.77,89.63,1028800,28,20050,-68
2021-05-23 09:46:19,1576.75,999.90,13.58,91.51,1028537,28,20034,-69
2021-05-23 09:46:59,1579.25,999.90,14.34,85.60,1024274,29,20024,-70
2021-05-23 09:47:30,1574.38,999.90,14.33,83.66,1024594,29,20023,-69
2021-05-23 09:48:01,1567.38,999.90,14.61,83.34,1021688,29,20023,-70
2021-05-23 09:48:31,1619.32,999.90,14.45,83.07,1025785,28,20087,-68
2021-05-23 09:49:02,1649.03,999.90,13.63,86.17,1028407,28,20035,-68
2021-05-23 09:49:41,1597.65,999.90,13.82,89.67,1028198,28,20023,-69
2021-05-23 09:50:12,1555.72,999.90,13.89,88.67,1028401,28,20121,-69
2021-05-23 09:50:44,1561.95,999.90,13.59,86.97,1023306,29,20495,-70
2021-05-23 09:51:17,1650.50,999.90,14.12,86.81,1020210,29,20027,-69
2021-05-23 09:51:55,1528.93,999.90,14.39,80.53,1017368,29,20035,-69
2021-05-23 09:52:35,1446.70,999.90,14.58,83.70,1020323,29,20370,-70
2021-05-23 09:53:28,1418.35,999.90,14.48,83.47,1022951,29,20031,-69
2021-05-23 09:53:59,1199.20,969.53,14.84,83.22,1028528,28,20034,-70
2021-05-23 09:54:41,1354.60,965.40,15.15,80.73,1028027,28,20049,-71
2021-05-23 09:55:12,1346.32,896.40,14.41,79.97,1024070,29,20031,-68
2021-05-23 09:55:51,1348.38,971.15,14.60,85.82,1024441,29,20098,-72
2021-05-23 09:56:29,1312.65,997.50,14.38,83.74,1027356,28,20467,-70
2021-05-23 09:57:14,1582.10,920.58,14.23,83.93,1026664,28,20020,-72
2021-05-23 09:57:44,1215.53,981.85,14.58,84.84,1028163,28,20146,-71
2021-05-23 09:58:26,1227.07,967.15,14.20,82.14,1024556,29,20085,-70
2021-05-23 09:58:57,1235.65,940.30,14.69,79.57,1023662,29,20034,-71
2021-05-23 09:59:29,1572.72,911.83,14.90,78.96,1024661,29,20105,-69
2021-05-23 10:00:04,1105.47,803.35,14.72,80.26,1022174,29,20103,-71
2021-05-23 10:00:41,985.53,668.20,14.58,81.26,1021505,29,20027,-70
2021-05-23 10:01:24,1759.22,951.17,14.46,83.02,1024313,29,20539,-70
2021-05-23 10:02:08,947.92,723.97,14.09,83.11,1019801,29,20016,-71
2021-05-23 10:02:58,1175.78,761.03,12.89,86.23,1020544,29,20074,-71
2021-05-23 10:03:33,1166.68,996.53,13.12,86.41,1021238,28,20040,-71
2021-05-23 10:04:04,1375.28,967.08,13.15,86.21,1024476,29,20532,-71
2021-05-23 10:04:36,1405.82,999.70,13.21,87.55,1027688,28,20042,-69
2021-05-23 10:05:07,1357.10,916.58,13.34,84.24,1024318,29,20019,-70
2021-05-23 10:05:44,1460.35,999.90,12.57,83.75,1024783,28,20019,-70
2021-05-23 10:06:31,1393.63,999.90,12.98,85.11,1028086,28,20013,-70
2021-05-23 10:07:06,1252.13,999.90,13.28,86.46,1031682,28,20021,-71
2021-05-23 10:07:36,1392.55,978.22,13.12,87.07,1028685,28,20034,-69
2021-05-23 10:08:14,1282.15,999.90,13.48,84.42,1028403,28,20530,-70
2021-05-23 10:08:45,1155.80,951.20,13.74,85.30,1028256,28,20022,-70
2021-05-23 10:09:16,1080.38,837.55,13.92,84.41,1024372,29,20023,-71
2021-05-23 10:09:46,1096.68,878.63,14.07,85.05,1019789,29,20066,-69
2021-05-23 10:10:17,987.30,772.35,14.10,86.30,1020138,29,20297,-71
2021-05-23 10:10:49,1999.90,999.90,14.10,86.76,1024516,28,20085,-70
2021-05-23 10:11:19,1999.90,999.90,14.00,86.28,1024740,28,20022,-71
2021-05-23 10:11:50,1687.40,872.20,14.16,83.07,1020460,29,20434,-71
2021-05-23 10:12:21,713.50,443.65,14.15,85.35,1020538,29,20454,-73
2021-05-23 10:12:55,1999.90,999.90,14.18,85.58,1016367,29,20027,-69
2021-05-23 10:13:28,1999.90,999.90,14.16,85.39,1014527,29,20482,-69
2021-05-23 10:13:58,1999.90,999.90,13.96,85.20,1017134,29,20020,-69
2021-05-23 10:14:29,1999.90,999.90,13.82,84.40,1021467,29,20378,-71
2021-05-23 10:15:00,1999.90,999.90,14.00,84.95,1019909,29,20026,-69
2021-05-23 10:15:31,1348.50,702.13,13.93,80.72,1016840,29,20080,-72
2021-05-23 10:16:01,965.40,495.15,13.85,79.28,1020414,29,20070,-70
2021-05-23 10:16:33,1414.90,792.55,14.00,81.13,1020460,29,20028,-72
2021-05-23 10:17:08,1707.75,891.10,13.87,80.54,1016392,29,20039,-72
2021-05-23 10:17:40,1440.57,842.10,14.10,78.08,1018317,29,20118,-71
2021-05-23 10:18:11,1999.90,999.90,14.00,77.57,1016330,29,20095,-71
2021-05-23 10:18:43,1999.90,999.90,13.72,80.72,1013227,29,20032,-69
2021-05-23 10:19:14,1407.15,749.00,13.81,78.51,1016445,29,20024,-69
2021-05-23 10:19:46,1999.90,999.90,13.93,79.87,1013126,29,20017,-70
2021-05-23 10:20:16,1999.90,999.90,14.08,80.34,1009195,29,20043,-71
2021-05-23 10:20:49,1999.90,999.90,13.97,84.11,1012192,29,20486,-70
2021-05-23 10:21:20,1999.90,999.90,14.23,84.61,1016239,29,20470,-70
2021-05-23 10:21:52,1999.90,999.90,14.27,83.78,1017051,29,20091,-71
2021-05-23 10:22:23,1999.90,999.90,14.07,83.06,1016874,29,20021,-70
2021-05-23 10:22:54,1999.90,999.90,14.03,79.33,1020361,29,20020,-71
2021-05-23 10:23:34,1999.90,999.90,13.95,80.67,1016521,29,20020,-70
2021-05-23 10:24:05,1999.90,999.90,14.06,75.15,1018017,29,20134,-71
2021-05-23 10:24:43,1999.90,999.90,13.90,82.57,1020290,29,20160,-70
2021-05-23 10:25:14,1999.90,999.90,14.15,76.79,1018807,29,20020,-71
2021-05-23 10:25:49,1999.90,999.90,14.10,81.00,1016536,29,20020,-70
2021-05-23 10:26:25,1999.90,999.90,14.19,77.35,1012595,29,20047,-69
2021-05-23 10:27:04,1999.90,999.90,13.99,78.77,1006115,29,20025,-70
2021-05-23 10:27:38,1999.90,999.90,13.91,73.36,1010217,29,20020,-70
2021-05-23 10:28:09,1999.90,999.90,14.20,75.21,1010560,29,20052,-70
2021-05-23 10:28:42,1999.90,999.90,14.44,74.76,1015543,29,20017,-70
2021-05-23 10:29:13,1999.90,999.90,14.40,71.85,1017317,29,20138,-70
2021-05-23 10:29:46,1999.90,999.90,14.15,72.69,1016465,29,20036,-68
2021-05-23 10:30:17,1999.90,999.90,14.19,74.35,1012613,29,20108,-70
2021-05-23 10:30:52,1999.90,999.90,14.67,75.51,1013065,29,20028,-69
2021-05-23 10:31:33,1999.90,999.90,14.63,76.95,1017622,29,20052,-69
2021-05-23 10:32:08,1999.90,999.90,14.40,76.93,1018571,29,20032,-69
2021-05-23 10:32:39,1999.90,999.90,14.49,79.16,1016420,29,20020,-70
2021-05-23 10:33:10,1999.90,999.90,14.67,79.98,1012272,29,20044,-70
2021-05-23 10:33:54,1999.90,999.90,14.43,78.19,1013580,29,20072,-70
2021-05-23 10:34:42,1999.90,999.90,14.45,75.01,1018268,29,20039,-69
2021-05-23 10:35:15,1999.90,999.90,14.16,78.64,1020169,29,20012,-70
2021-05-23 10:35:49,1999.90,999.90,14.15,78.93,1016844,29,20016,-70
2021-05-23 10:36:37,1999.90,999.90,14.21,74.86,1016401,29,20036,-69
2021-05-23 10:37:08,1999.90,999.90,14.09,77.59,1019331,29,20059,-71
2021-05-23 10:37:39,1999.90,999.90,14.18,76.34,1020141,29,20035,-70
2021-05-23 10:38:12,1999.90,999.90,14.21,75.67,1020192,29,20020,-72
2021-05-23 10:38:54,1999.90,999.90,14.27,72.79,1017383,29,20027,-70
2021-05-23 10:39:35,1999.90,999.90,13.75,76.36,1017431,29,20498,-71
2021-05-23 10:40:19,1999.90,999.90,13.60,74.77,1020384,29,20027,-69
2021-05-23 10:40:51,1999.90,999.90,13.66,71.12,1016408,29,20079,-71
2021-05-23 10:41:22,1999.90,999.90,13.73,71.66,1026059,28,20050,-69
2021-05-23 10:42:02,1999.90,999.90,13.43,72.61,1028440,28,20045,-70
2021-05-23 10:42:33,1999.90,999.90,13.28,73.65,1025997,28,20082,-70
2021-05-23 10:43:04,1999.90,999.90,13.25,74.11,1023831,29,20102,-72
2021-05-23 10:43:36,1999.90,999.90,13.08,72.54,1023963,29,20555,-69
2021-05-23 10:44:10,1410.18,726.85,12.90,73.13,1020964,29,20454,-71
2021-05-23 10:44:45,1395.63,793.78,12.65,77.07,1025134,28,20023,-71
2021-05-23 10:45:24,1999.90,999.90,12.65,78.54,1022358,29,20031,-69
2021-05-23 10:46:05,1349.28,748.95,12.63,78.27,1018850,29,20051,-71
2021-05-23 10:46:52,1999.90,999.90,12.35,78.31,1020339,29,20027,-70
2021-05-23 10:47:28,1999.90,999.90,12.20,82.12,1016344,29,20124,-70
2021-05-23 10:48:13,1750.32,933.80,12.16,82.05,1020090,29,20365,-68
2021-05-23 10:49:01,1096.35,727.65,11.86,85.70,1016285,29,20459,-70
2021-05-23 10:49:31,1701.30,892.35,11.63,87.17,1024235,29,20023,-68
2021-05-23 10:50:06,892.50,649.22,10.98,89.64,1016343,29,20024,-69
2021-05-23 10:50:38,1144.93,849.85,10.76,93.85,1019247,29,20454,-68
2021-05-23 10:51:13,1075.63,896.72,10.48,94.21,1016197,29,20020,-69
2021-05-23 10:52:15,1165.18,992.03,10.45,98.09,1016731,29,20032,-69
2021-05-23 10:52:57,880.97,787.60,10.31,99.05,1019850,28,20490,-69
2021-05-23 10:53:36,992.17,883.95,10.11,98.99,1021734,28,20387,-71
2021-05-23 10:54:14,825.22,736.05,10.16,99.87,1020039,29,20051,-72
2021-05-23 10:55:06,1020.10,912.10,10.05,99.77,1019372,29,20031,-72
2021-05-23 10:55:50,1478.35,930.40,9.97,100.00,1021718,29,20170,-70
2021-05-23 10:56:31,973.85,876.05,10.17,100.00,1024108,29,20031,-69
2021-05-23 10:57:04,1999.90,999.90,10.31,100.00,1023641,29,20054,-69
2021-05-23 10:57:48,1406.55,848.45,10.44,99.54,1022894,29,20027,-69
2021-05-23 10:58:22,1999.90,999.90,10.26,100.00,1022292,29,20030,-70
2021-05-23 10:58:57,1999.90,999.90,10.34,100.00,1022486,29,20035,-70
2021-05-23 10:59:32,1316.15,747.05,10.56,99.29,1021018,29,20034,-67
2021-05-23 11:00:06,1999.90,999.90,10.76,100.00,1023163,28,20123,-67
2021-05-23 11:00:39,1999.90,999.90,10.95,100.00,1025594,28,20050,-69
2021-05-23 11:01:09,671.20,472.80,10.87,94.28,1025861,28,20038,-68
2021-05-23 11:01:52,1321.00,966.80,10.85,97.35,1026857,28,20011,-70
2021-05-23 11:02:37,1999.90,999.90,10.93,100.00,1022903,28,20082,-68
2021-05-23 11:03:15,1999.90,999.90,10.76,98.83,1020091,29,20471,-69
2021-05-23 11:03:45,1999.90,999.90,10.88,97.99,1019693,29,20103,-69
2021-05-23 11:04:17,919.30,787.97,10.90,97.63,1021228,29,20021,-71
2021-05-23 11:04:49,1470.68,911.33,10.93,99.08,1022149,29,20019,-68
2021-05-23 11:05:23,1014.40,866.70,11.11,96.36,1026314,28,20018,-70
2021-05-23 11:06:02,1135.50,969.08,11.20,92.51,1027150,28,20070,-70
2021-05-23 11:06:32,1272.88,999.90,11.14,90.01,1026868,28,20553,-69
2021-05-23 11:07:10,1314.50,999.90,11.10,89.91,1023014,28,20019,-70
2021-05-23 11:07:43,1269.30,999.90,10.98,89.62,1021293,29,20043,-69
2021-05-23 11:08:15,1261.90,999.90,10.85,91.49,1014910,29,20156,-69
2021-05-23 11:08:48,1218.18,999.90,11.13,92.44,1014416,29,20020,-66
2021-05-23 11:09:20,1203.28,997.53,11.08,89.34,1012961,29,20080,-67
2021-05-23 11:09:51,1197.72,995.13,11.14,91.11,1013149,29,20459,-69
2021-05-23 11:10:27,1128.43,968.50,11.18,93.39,1017040,29,20099,-72
2021-05-23 11:10:58,1274.95,933.97,11.24,96.00,1017384,29,20062,-70
2021-05-23 11:11:29,975.53,841.42,11.38,94.47,1021377,28,20143,-71
2021-05-23 11:12:07,1211.85,982.85,11.31,91.31,1028284,28,20105,-68
2021-05-23 11:12:48,1999.90,999.90,11.52,96.77,1024295,29,20023,-67
2021-05-23 11:13:37,1274.95,696.60,11.53,92.75,1022590,29,20098,-69
2021-05-23 11:14:18,1999.90,999.90,11.64,97.18,1024214,29,20023,-71
2021-05-23 11:14:58,980.42,876.08,11.51,85.86,1020127,29,20058,-70
2021-05-23 11:15:42,914.92,816.35,11.56,88.83,1024027,29,20470,-68
2021-05-23 11:16:17,1999.90,999.90,11.57,91.74,1024178,29,20031,-70
2021-05-23 11:16:58,864.95,734.25,11.70,89.19,1027613,28,20489,-68
2021-05-23 11:17:28,1696.80,925.03,11.92,87.74,1024002,29,20027,-69
2021-05-23 11:17:59,1219.80,890.13,12.15,87.54,1023755,29,20031,-69
2021-05-23 11:18:30,1633.90,842.83,12.31,88.39,1021758,29,20489,-66
2021-05-23 11:19:04,1999.90,999.90,12.40,86.93,1024247,28,20027,-69
2021-05-23 11:19:34,1999.90,999.90,12.45,88.09,1023664,29,20038,-68
2021-05-23 11:20:18,1999.90,999.90,12.49,87.47,1020717,29,20102,-69
2021-05-23 11:20:59,1157.07,812.13,12.29,87.78,1020196,29,20027,-68
2021-05-23 11:21:30,1999.90,999.90,12.33,90.26,1016089,29,20074,-69
2021-05-23 11:22:01,1999.90,999.90,12.52,91.58,1019333,29,20050,-68
2021-05-23 11:22:31,1999.90,999.90,12.60,85.37,1020295,29,20023,-69
2021-05-23 11:23:04,1999.90,999.90,12.66,86.14,1020448,29,20557,-68
2021-05-23 11:23:50,1999.90,999.90,12.89,87.02,1020073,29,20023,-68
2021-05-23 11:24:28,1999.90,999.90,13.00,86.48,1020254,29,20409,-69
2021-05-23 11:24:58,1999.90,999.90,12.96,81.80,1017064,29,20027,-69
2021-05-23 11:25:30,1999.90,999.90,13.05,83.72,1012143,29,20040,-69
2021-05-23 11:26:11,1999.90,999.90,13.18,80.60,1008419,29,20104,-69
2021-05-23 11:26:42,1999.90,999.90,13.23,80.63,1010107,29,20144,-69
2021-05-23 11:27:14,1999.90,999.90,13.07,78.40,1015535,29,20032,-68
2021-05-23 11:28:04,1712.70,927.60,12.88,80.40,1019860,29,20071,-68
2021-05-23 11:28:34,1617.75,831.28,12.75,79.32,1019699,29,20039,-68
2021-05-23 11:29:06,1999.90,999.90,12.72,78.00,1020831,28,20133,-68
2021-05-23 11:29:37,1999.90,999.90,12.95,82.80,1022606,29,20031,-68
2021-05-23 11:30:12,1621.80,819.60,13.18,79.50,1024213,29,20015,-69
2021-05-23 11:30:45,1999.90,999.90,13.35,81.39,1020153,29,20091,-69
2021-05-23 11:31:36,1999.90,999.90,13.61,77.04,1021806,29,20030,-69
2021-05-23 11:32:12,1999.90,999.90,13.91,78.58,1024136,28,20031,-70
2021-05-23 11:32:42,1999.90,999.90,13.94,80.70,1024083,29,20026,-68
2021-05-23 11:33:13,1999.90,999.90,13.94,80.66,1020044,29,20379,-69
2021-05-23 11:33:48,1999.90,999.90,14.15,82.81,1020068,29,20099,-69
2021-05-23 11:34:25,1999.90,999.90,14.15,80.66,1021142,29,20465,-69
2021-05-23 11:34:56,1999.90,999.90,14.59,79.02,1021593,29,20386,-69
2021-05-23 11:35:27,1999.90,999.90,14.24,73.19,1023822,29,20043,-69
2021-05-23 11:35:58,1999.90,999.90,14.71,73.97,1016074,29,20032,-69
2021-05-23 11:36:31,1999.90,999.90,14.80,77.44,1020683,29,20414,-70
2021-05-23 11:37:02,1999.90,999.90,15.03,77.68,1024159,29,20019,-69
2021-05-23 11:37:39,1999.90,999.90,15.23,76.79,1024028,29,20114,-69
2021-05-23 11:38:10,1999.90,999.90,15.65,71.59,1023625,29,20027,-70
2021-05-23 11:38:41,1999.90,999.90,15.76,68.76,1024156,29,20015,-70
2021-05-23 11:39:14,1999.90,999.90,16.06,68.65,1024122,29,20019,-69
2021-05-23 11:39:44,1999.90,999.90,15.81,70.98,1020607,29,20462,-69
2021-05-23 11:40:15,1999.90,999.90,15.84,69.06,1024283,29,20067,-69
2021-05-23 11:40:46,1999.90,999.90,15.88,65.81,1024229,29,20474,-69
2021-05-23 11:41:27,1999.90,999.90,16.08,65.81,1020348,29,20028,-67
2021-05-23 11:41:58,1999.90,999.90,15.75,65.49,1023984,29,20552,-68
2021-05-23 11:42:39,1999.90,999.90,15.55,68.69,1024249,29,20530,-68
2021-05-23 11:43:28,1999.90,999.90,15.36,64.28,1024227,29,20354,-68
2021-05-23 11:43:59,1999.90,999.90,15.31,67.03,1023982,28,20033,-68
2021-05-23 11:44:35,1999.90,999.90,15.78,68.44,1024169,29,20031,-67
2021-05-23 11:45:07,1999.90,999.90,15.84,69.11,1020169,29,20023,-68
2021-05-23 11:45:43,1999.90,999.90,15.62,67.35,1017038,29,20075,-68
2021-05-23 11:46:14,1999.90,999.90,15.54,66.07,1019999,29,20524,-68
2021-05-23 11:46:55,1999.90,999.90,15.77,64.85,1021195,29,20115,-69
2021-05-23 11:47:27,1999.90,999.90,15.27,66.76,1022117,29,20445,-69
2021-05-23 11:48:04,1999.90,999.90,15.33,69.83,1019611,29,20023,-69
2021-05-23 11:48:42,1999.90,999.90,15.87,67.39,1019603,29,20442,-69
2021-05-23 11:49:20,1999.90,999.90,15.85,66.79,1019442,29,20027,-69
2021-05-23 11:49:53,1999.90,999.90,15.35,70.73,1018973,29,20020,-69
2021-05-23 11:50:28,1999.90,999.90,15.34,67.17,1020179,29,20453,-67
2021-05-23 11:51:00,1999.90,999.90,14.78,69.98,1018291,29,20020,-68
2021-05-23 11:51:32,1999.90,999.90,14.67,71.42,1017241,29,20024,-69
2021-05-23 11:52:05,1999.90,999.90,14.68,69.81,1020092,29,20023,-71
2021-05-23 11:52:42,1999.90,999.90,14.50,69.01,1021003,29,20023,-72
2021-05-23 11:53:13,1999.90,999.90,14.29,72.43,1021712,29,20042,-70
2021-05-23 11:53:48,1999.90,999.90,14.10,72.98,1023568,29,20067,-70
2021-05-23 11:54:19,1999.90,999.90,14.31,73.51,1023577,29,20023,-69
2021-05-23 11:54:59,1999.90,999.90,14.08,74.64,1024239,29,20106,-69
2021-05-23 11:55:30,14.13,14.13,14.13,74.14,1024096,28,20023,-70
2021-05-23 11:56:01,1999.90,999.90,13.98,73.54,1023850,29,19945,-71
2021-05-23 11:56:34,1999.90,999.90,14.04,72.95,1024121,29,20040,-69
2021-05-23 11:57:05,1999.90,999.90,13.52,73.25,1020065,29,20492,-69
2021-05-23 11:57:36,1999.90,999.90,13.27,74.48,1020549,29,20020,-70
2021-05-23 11:58:12,1999.90,999.90,13.15,76.53,1023724,29,20019,-69
2021-05-23 11:58:48,1999.90,999.90,12.95,80.25,1020544,29,20119,-69
2021-05-23 11:59:19,1999.90,999.90,12.83,83.00,1024166,29,20147,-68
2021-05-23 11:59:50,1999.90,999.90,12.85,83.29,1023851,29,20026,-68
2021-05-23 12:00:22,1999.90,999.90,12.25,89.01,1021046,29,20186,-69
2021-05-23 12:00:53,1999.90,999.90,11.92,93.43,1020104,29,20098,-68
2021-05-23 12:01:31,1999.90,999.90,11.50,94.01,1019965,29,20390,-68
2021-05-23 12:02:02,1999.90,999.90,11.20,97.56,1021525,29,20086,-70
2021-05-23 12:02:33,1999.90,999.90,11.02,100.00,1025291,28,20027,-68
2021-05-23 12:03:05,1999.90,999.90,10.80,100.00,1027993,28,20019,-70
2021-05-23 12:03:36,1999.90,999.90,10.76,100.00,1028418,28,20114,-70
2021-05-23 12:04:11,1999.90,999.90,10.70,100.00,1025945,28,20045,-69
2021-05-23 12:04:42,1999.90,999.90,10.85,100.00,1025751,28,20034,-70
2021-05-23 12:05:13,1607.13,828.17,10.83,100.00,1024841,28,20110,-68
2021-05-23 12:05:45,700.92,511.88,10.79,100.00,1025734,28,20058,-68
2021-05-23 12:06:17,868.15,606.63,10.61,100.00,1021839,28,20020,-68
2021-05-23 12:06:52,1161.72,788.92,10.37,100.00,1025542,28,20045,-70
2021-05-23 12:07:23,1586.13,977.05,10.59,100.00,1023451,28,20050,-68
2021-05-23 12:07:54,1047.88,799.50,10.61,100.00,1023291,28,20558,-70
2021-05-23 12:08:25,1245.13,928.10,10.49,100.00,1020115,29,20438,-71
2021-05-23 12:09:15,1246.75,948.85,10.67,100.00,1020166,29,20034,-69
2021-05-23 12:09:49,1999.90,999.90,10.82,100.00,1019969,29,20019,-70
2021-05-23 12:10:23,1999.90,999.90,10.95,100.00,1020957,28,20020,-69
2021-05-23 12:11:04,1999.90,999.90,11.15,100.00,1026629,28,20023,-72
2021-05-23 12:11:42,1999.90,999.90,11.34,100.00,1024566,28,20059,-69
2021-05-23 12:12:12,1999.90,999.90,11.44,100.00,1024071,28,20528,-69
2021-05-23 12:12:49,1597.40,807.85,11.62,97.44,1025349,28,20023,-69
2021-05-23 12:13:20,1999.90,999.90,11.83,100.00,1023025,28,20024,-69
2021-05-23 12:13:51,584.75,436.40,11.71,94.88,1027870,28,20461,-70
2021-05-23 12:14:28,1999.90,999.90,12.08,99.77,1023901,29,20035,-70
2021-05-23 12:14:59,1999.90,999.90,12.10,99.18,1022453,29,20500,-71
2021-05-23 12:15:30,1999.90,999.90,12.30,97.53,1026407,28,20102,-69
2021-05-23 12:16:01,1999.90,999.90,12.63,97.43,1022479,28,20576,-70
2021-05-23 12:16:32,1999.90,999.90,12.50,100.00,1026405,28,20110,-70
2021-05-23 12:17:06,1999.90,999.90,12.37,99.99,1024883,28,20501,-69
2021-05-23 12:17:39,1999.90,999.90,12.65,99.31,1025071,28,20019,-70
2021-05-23 12:18:09,405.13,260.45,12.59,91.79,1025606,28,20061,-69
2021-05-23 12:18:55,1999.90,999.90,12.40,94.96,1027706,28,20026,-70
2021-05-23 12:19:47,1999.90,999.90,12.61,93.83,1023989,29,20110,-69
2021-05-23 12:20:18,1999.90,999.90,12.46,96.54,1024866,28,20528,-70
2021-05-23 12:20:49,1999.90,999.90,12.66,91.01,1024040,29,20075,-71
2021-05-23 12:21:22,1999.90,999.90,12.74,88.38,1027727,28,20125,-69
2021-05-23 12:21:53,1999.90,999.90,13.00,88.47,1027811,28,20034,-70
2021-05-23 12:22:35,1999.90,999.90,13.06,84.35,1024263,28,20414,-69
2021-05-23 12:23:06,1999.90,999.90,13.40,90.40,1028045,28,20027,-71
2021-05-23 12:23:37,1999.90,999.90,13.64,90.09,1027857,28,20532,-70
2021-05-23 12:24:08,1999.90,999.90,13.71,92.79,1025670,28,20101,-70
2021-05-23 12:24:40,1999.90,999.90,13.68,86.44,1028057,28,20030,-71
2021-05-23 12:25:14,1999.90,999.90,13.24,89.06,1023682,29,20019,-70
2021-05-23 12:25:45,1999.90,999.90,13.26,93.04,1023880,29,20027,-68
2021-05-23 12:26:18,1999.90,999.90,13.47,89.79,1024750,28,20023,-71
2021-05-23 12:26:49,1999.90,999.90,13.48,93.01,1024641,28,20031,-70
2021-05-23 12:27:33,1999.90,999.90,13.54,89.12,1023961,29,20504,-68
2021-05-23 12:28:04,1999.90,999.90,13.53,82.46,1023367,29,20106,-71
2021-05-23 12:28:42,1999.90,999.90,13.39,86.82,1021825,29,20497,-71
2021-05-23 12:29:24,1999.90,999.90,13.78,90.81,1027050,28,20023,-70
2021-05-23 12:30:07,1999.90,999.90,13.83,88.39,1023734,29,20106,-72
2021-05-23 12:30:38,1999.90,999.90,14.07,87.31,1027602,28,20022,-71
2021-05-23 12:31:10,1999.90,999.90,14.19,87.12,1027987,28,20018,-71
2021-05-23 12:31:47,1999.90,999.90,14.00,76.93,1029956,28,20085,-70
2021-05-23 12:32:19,1999.90,999.90,14.06,80.48,1030796,28,20069,-70
2021-05-23 12:32:53,1999.90,999.90,14.13,81.96,1027915,28,20019,-71
2021-05-23 12:33:25,1999.90,999.90,14.25,83.45,1028037,28,20511,-72
2021-05-23 12:33:57,1999.90,999.90,14.35,77.92,1027787,28,20036,-71
2021-05-23 12:34:28,1999.90,999.90,14.15,77.43,1028108,28,20416,-71
2021-05-23 12:35:09,1999.90,999.90,13.89,81.97,1027980,28,20022,-67
2021-05-23 12:35:41,1999.90,999.90,13.81,79.77,1023527,29,20030,-71
2021-05-23 12:36:13,1999.90,999.90,13.80,79.60,1019655,29,20083,-73
2021-05-23 12:36:44,1999.90,999.90,14.10,79.32,1021129,29,20424,-72
2021-05-23 12:37:15,1999.90,999.90,14.03,83.64,1020482,28,20043,-73
2021-05-23 12:37:54,1999.90,999.90,13.79,82.66,1027120,28,20015,-70
2021-05-23 12:38:25,1999.90,999.90,13.69,82.49,1024255,28,20462,-73
2021-05-23 12:39:08,1999.90,999.90,13.91,79.94,1023977,29,20031,-71
2021-05-23 12:39:38,1999.90,999.90,14.10,78.19,1023839,29,20023,-73
2021-05-23 12:40:16,1999.90,999.90,14.28,86.21,1023850,29,20043,-73
2021-05-23 12:40:50,1999.90,999.90,14.48,81.88,1024165,29,20011,-69
2021-05-23 12:41:21,1999.90,999.90,14.60,81.59,1024286,28,20020,-70
2021-05-23 12:41:53,1999.90,999.90,14.59,76.33,1023818,29,20509,-70
2021-05-23 12:42:32,1999.90,999.90,14.66,77.91,1015570,29,20016,-69
2021-05-23 12:43:20,1999.90,999.90,14.63,74.68,1011832,29,20022,-68
2021-05-23 12:43:51,1999.90,999.90,14.77,76.10,1015293,29,20068,-69
2021-05-23 12:44:24,1999.90,999.90,14.65,78.70,1022959,29,20027,-70
2021-05-23 12:45:05,1999.90,999.90,14.49,74.36,1018914,29,20016,-69
2021-05-23 12:45:37,1999.90,999.90,14.47,74.52,1020082,29,20026,-71
2021-05-23 12:46:09,1999.90,999.90,14.52,72.92,1019830,29,20023,-71
2021-05-23 12:46:40,1999.90,999.90,14.49,75.68,1019747,29,20020,-71
2021-05-23 12:47:13,1999.90,999.90,14.46,73.96,1020042,29,20509,-69
2021-05-23 12:47:48,1999.90,999.90,14.49,74.00,1019547,29,20047,-70
2021-05-23 12:48:19,1999.90,999.90,14.45,72.87,1020980,29,20889,-70
2021-05-23 12:48:50,1999.90,999.90,14.22,73.24,1020703,29,20055,-69
2021-05-23 12:49:23,1999.90,999.90,14.17,73.24,1023879,29,20022,-71
2021-05-23 12:49:58,1999.90,999.90,14.30,75.18,1019811,29,20016,-72
2021-05-23 12:50:34,1999.90,999.90,14.26,74.52,1021049,29,20104,-71
2021-05-23 12:51:22,1999.90,999.90,14.48,74.12,1023527,29,20015,-69
2021-05-23 12:51:54,1999.90,999.90,14.29,69.99,1027221,28,20050,-71
2021-05-23 12:52:25,1999.90,999.90,14.38,72.13,1019835,29,20043,-70
2021-05-23 12:52:55,1999.90,999.90,14.49,68.73,1019917,29,20629,-70
2021-05-23 12:53:27,1999.90,999.90,14.49,68.96,1015966,29,20024,-72
2021-05-23 12:53:58,1999.90,999.90,14.68,73.62,1016558,29,20024,-72
2021-05-23 12:54:31,1999.90,999.90,14.55,71.47,1019956,29,20023,-72
2021-05-23 12:55:02,1999.90,999.90,14.58,70.05,1016624,29,20036,-72
2021-05-23 12:55:40,1999.90,999.90,14.65,69.92,1016042,29,20013,-72
2021-05-23 12:56:24,1999.90,999.90,14.78,71.18,1017403,29,20019,-72
2021-05-23 12:56:56,1999.90,999.90,14.84,70.89,1015962,29,20020,-70
2021-05-23 12:57:28,1999.90,999.90,14.80,68.45,1015005,29,20063,-69
2021-05-23 12:58:00,1999.90,999.90,14.76,66.11,1017831,29,20016,-66
2021-05-23 12:58:43,1999.90,999.90,14.84,67.75,1020360,29,20019,-68
2021-05-23 12:59:20,1999.90,999.90,14.90,69.13,1024031,29,20078,-68
2021-05-23 12:59:53,1999.90,999.90,14.76,67.87,1023787,29,20055,-66
2021-05-23 13:00:23,1999.90,999.90,14.85,69.67,1019756,29,20027,-73
2021-05-23 13:00:54,1999.90,999.90,15.01,70.17,1020030,29,20363,-72
2021-05-23 13:01:26,1999.90,999.90,15.07,68.68,1017150,29,20128,-71
2021-05-23 13:02:04,1999.90,999.90,15.15,66.18,1015949,29,20105,-71
2021-05-23 13:02:35,1999.90,999.90,15.26,66.11,1019827,29,20126,-69
2021-05-23 13:03:07,1999.90,999.90,15.44,67.58,1017241,29,20023,-71
2021-05-23 13:03:39,1999.90,999.90,15.30,67.46,1021259,29,20385,-69
2021-05-23 13:04:27,1999.90,999.90,15.34,67.81,1019397,29,20071,-69
2021-05-23 13:05:01,1999.90,999.90,15.41,63.97,1022597,29,20111,-69
2021-05-23 13:05:32,1999.90,999.90,15.52,63.58,1023659,29,20027,-72
2021-05-23 13:06:05,1999.90,999.90,15.67,64.94,1023625,29,20094,-70
2021-05-23 13:06:59,1999.90,999.90,15.57,65.37,1024236,28,20150,-69
2021-05-23 13:07:36,1999.90,999.90,15.49,64.70,1023949,29,20070,-70
2021-05-23 13:08:14,1999.90,999.90,15.64,65.98,1019380,29,20099,-69
2021-05-23 13:08:54,1999.90,999.90,15.80,65.55,1016002,29,20079,-68
2021-05-23 13:09:34,1999.90,999.90,15.76,62.80,1019567,29,20022,-70
2021-05-23 13:10:16,1999.90,999.90,15.93,63.64,1023208,29,20107,-71
2021-05-23 13:10:46,1999.90,999.90,15.81,64.19,1024196,28,20026,-69
2021-05-23 13:11:19,1999.90,999.90,15.89,62.90,1023864,28,20015,-68
2021-05-23 13:11:53,1999.90,999.90,15.81,63.17,1024130,28,20034,-69
2021-05-23 13:12:25,1999.90,999.90,15.85,57.93,1024065,28,20027,-69
2021-05-23 13:13:02,1999.90,999.90,15.91,61.63,1024209,28,20035,-69
2021-05-23 13:13:42,1999.90,999.90,15.63,59.83,1019833,29,20043,-69
2021-05-23 13:14:13,1999.90,999.90,15.74,61.26,1019681,29,20413,-69
2021-05-23 13:15:01,1999.90,999.90,15.70,60.99,1019625,29,20020,-69
2021-05-23 13:15:32,1999.90,999.90,15.68,59.36,1022893,29,20524,-69
2021-05-23 13:16:06,1999.90,999.90,15.57,62.64,1017809,29,20169,-69
2021-05-23 13:17:02,1999.90,999.90,15.64,60.79,1016045,29,20563,-70
2021-05-23 13:17:37,1999.90,999.90,15.53,61.39,1012017,29,20509,-69
2021-05-23 13:18:08,1999.90,999.90,15.69,63.61,1013923,29,20025,-69
2021-05-23 13:18:43,1999.90,999.90,15.88,62.14,1015921,29,20023,-70
2021-05-23 13:19:14,1999.90,999.90,15.78,61.15,1018038,29,20610,-69
2021-05-23 13:19:45,1999.90,999.90,16.02,61.69,1023937,29,20118,-69
2021-05-23 13:20:31,1999.90,999.90,16.07,60.87,1024094,28,20366,-70
2021-05-23 13:21:23,1999.90,999.90,16.29,61.93,1024278,28,20050,-68
2021-05-23 13:21:55,1999.90,999.90,16.36,62.09,1023082,29,20050,-69
2021-05-23 13:22:29,1999.90,999.90,16.42,57.30,1022501,29,20019,-69
2021-05-23 13:23:00,1999.90,999.90,16.42,59.42,1023734,29,20465,-69
2021-05-23 13:23:31,1999.90,999.90,16.40,57.13,1020900,29,20025,-69
2021-05-23 13:24:04,1999.90,999.90,16.46,57.08,1019545,29,20032,-70
2021-05-23 13:24:41,1999.90,999.90,16.40,58.68,1019951,29,20031,-71
2021-05-23 13:25:12,1999.90,999.90,15.85,54.58,1021344,29,20053,-69
2021-05-23 13:25:43,1999.90,999.90,15.91,59.05,1023649,29,20027,-69
2021-05-23 13:26:23,1999.90,999.90,15.90,59.86,1023682,28,20023,-70
2021-05-23 13:27:00,1999.90,999.90,15.78,58.15,1024168,28,20062,-70
2021-05-23 13:27:31,1999.90,999.90,15.72,59.86,1023911,29,20074,-70
2021-05-23 13:28:01,1999.90,999.90,15.88,63.02,1019342,29,20076,-70
2021-05-23 13:28:32,1999.90,999.90,15.90,62.41,1015595,29,20027,-70
2021-05-23 13:29:03,1999.90,999.90,16.00,60.45,1012145,29,20424,-70
2021-05-23 13:29:34,1999.90,999.90,16.17,60.29,1016171,29,20016,-70
2021-05-23 13:30:05,1999.90,999.90,16.19,59.95,1019996,29,20036,-71
2021-05-23 13:30:35,1999.90,999.90,16.48,59.99,1020113,29,20057,-66
2021-05-23 13:31:06,1999.90,999.90,16.16,59.03,1023919,29,20054,-70
2021-05-23 13:31:37,1999.90,999.90,16.12,59.27,1023181,29,20377,-69
2021-05-23 13:32:08,1999.90,999.90,16.24,57.34,1023751,28,20039,-71
2021-05-23 13:32:38,1999.90,999.90,16.14,56.95,1027774,28,20025,-70
2021-05-23 13:33:09,1999.90,999.90,16.13,56.77,1027706,28,20030,-71
2021-05-23 13:33:41,1999.90,999.90,16.21,58.46,1026751,28,20019,-71
2021-05-23 13:34:12,1999.90,999.90,16.28,59.43,1019722,29,20083,-69
2021-05-23 13:34:43,1999.90,999.90,16.33,56.56,1019481,29,20107,-71
2021-05-23 13:35:14,1999.90,999.90,16.47,60.67,1016005,29,20494,-70
2021-05-23 13:35:45,1999.90,999.90,16.52,62.39,1012760,29,20387,-73
2021-05-23 13:36:16,1999.90,999.90,16.54,57.04,1019696,29,20023,-71
2021-05-23 13:36:47,1999.90,999.90,16.47,59.48,1020105,29,20019,-70
2021-05-23 13:37:17,1999.90,999.90,16.54,57.52,1023875,29,20011,-70
2021-05-23 13:37:54,1999.90,999.90,16.38,57.27,1023452,29,20015,-71
2021-05-23 13:38:25,1999.90,999.90,16.31,56.82,1019726,29,20067,-70
2021-05-23 13:38:55,1999.90,999.90,16.34,55.76,1019279,29,20043,-69
2021-05-23 13:39:26,1999.90,999.90,16.22,58.54,1019895,29,20027,-69
2021-05-23 13:39:57,1999.90,999.90,16.20,58.88,1015714,29,20072,-70
2021-05-23 13:40:27,1999.90,999.90,15.82,57.77,1019715,29,20023,-70
2021-05-23 13:40:58,1999.90,999.90,15.61,59.40,1019933,29,20024,-70
2021-05-23 13:41:29,1999.90,999.90,15.71,59.23,1019748,29,20030,-68
2021-05-23 13:41:59,1999.90,999.90,15.59,59.55,1023738,29,20011,-69
2021-05-23 13:42:30,1999.90,999.90,15.64,60.14,1023600,29,20507,-69
2021-05-23 13:43:01,1999.90,999.90,15.56,60.51,1023246,28,20026,-69
2021-05-23 13:43:32,1999.90,999.90,15.74,61.38,1023744,28,20023,-70
2021-05-23 13:44:09,1999.90,999.90,15.59,61.17,1019849,29,20510,-70
2021-05-23 13:44:40,1999.90,999.90,15.67,58.68,1015785,29,20027,-70
2021-05-23 13:45:11,1999.90,999.90,15.62,60.15,1016895,29,20099,-69
2021-05-23 13:45:41,1999.90,999.90,15.76,61.56,1020569,29,20020,-70
2021-05-23 13:46:12,1999.90,999.90,15.90,60.12,1023487,28,20059,-70
2021-05-23 13:46:45,1999.90,999.90,15.86,58.05,1027230,28,20106,-72
2021-05-23 13:47:17,1999.90,999.90,16.06,62.31,1027443,28,20484,-71
2021-05-23 13:47:48,1999.90,999.90,16.08,56.17,1023410,29,20078,-71
2021-05-23 13:48:19,1999.90,999.90,16.13,59.01,1023606,29,20434,-70
2021-05-23 13:48:49,1999.90,999.90,16.30,61.29,1023878,29,20412,-68
2021-05-23 13:49:21,1999.90,999.90,16.35,58.19,1023806,29,20019,-68
2021-05-23 13:49:51,1999.90,999.90,16.34,57.73,1023628,28,20047,-69
2021-05-23 13:50:22,1999.90,999.90,16.25,56.85,1023690,29,20566,-70
2021-05-23 13:50:53,1999.90,999.90,16.02,57.95,1019735,29,20114,-70
2021-05-23 13:51:23,1999.90,999.90,16.17,56.81,1019943,29,20028,-70
2021-05-23 13:51:54,1999.90,999.90,15.88,57.39,1023947,29,20055,-70
2021-05-23 13:52:25,1999.90,999.90,15.89,58.53,1023461,29,20158,-69
2021-05-23 13:52:56,1999.90,999.90,15.95,59.20,1024084,28,20469,-70
2021-05-23 13:53:26,1999.90,999.90,15.55,57.83,1024184,28,20015,-69
2021-05-23 13:53:57,1999.90,999.90,15.75,59.33,1024346,28,20017,-70
2021-05-23 13:54:29,1999.90,999.90,15.68,57.17,1023890,29,20023,-71
2021-05-23 13:55:00,1999.90,999.90,15.78,57.81,1015941,29,20020,-72
2021-05-23 13:55:31,1999.90,999.90,15.80,58.55,1016083,29,20080,-71
2021-05-23 13:56:01,1999.90,999.90,15.62,57.90,1016710,29,20024,-70
2021-05-23 13:56:32,1999.90,999.90,15.85,60.59,1020667,29,20070,-70
2021-05-23 13:57:03,1999.90,999.90,15.98,57.49,1024751,29,20117,-70
2021-05-23 13:57:34,1999.90,999.90,15.85,58.01,1024570,29,20035,-69
2021-05-23 13:58:04,1999.90,999.90,15.81,55.37,1024307,29,20023,-70
2021-05-23 13:58:35,1999.90,999.90,15.87,56.61,1024199,28,20206,-70
2021-05-23 13:59:07,1999.90,999.90,15.83,58.56,1028753,28,20018,-69
2021-05-23 13:59:37,1999.90,999.90,15.97,59.55,1020327,29,20023,-70
2021-05-23 14:00:08,1999.90,999.90,15.78,57.19,1020582,29,20454,-70
2021-05-23 14:00:39,1999.90,999.90,15.78,58.11,1012569,29,20021,-71
2021-05-23 14:01:10,1999.90,999.90,15.83,56.43,1012789,29,20103,-70
2021-05-23 14:01:47,1999.90,999.90,15.87,58.15,1020538,29,20116,-69
2021-05-23 14:02:18,1999.90,999.90,15.93,58.81,1014669,29,20053,-69
2021-05-23 14:02:49,1999.90,999.90,15.89,57.21,1020400,29,20171,-70
2021-05-23 14:03:25,1999.90,999.90,15.92,59.11,1016611,29,20028,-69
2021-05-23 14:03:55,1999.90,999.90,16.04,55.83,1011112,29,20088,-70
2021-05-23 14:04:26,1999.90,999.90,16.13,57.78,1016076,29,20020,-68
2021-05-23 14:04:57,1999.90,999.90,16.12,56.91,1017399,29,20027,-69
2021-05-23 14:05:28,1999.90,999.90,16.06,57.83,1021427,29,20020,-69
2021-05-23 14:05:58,1999.90,999.90,16.01,56.07,1024248,28,20483,-68
2021-05-23 14:06:29,1999.90,999.90,16.08,57.61,1024135,28,20066,-69
2021-05-23 14:07:00,1999.90,999.90,16.27,57.76,1020478,29,20024,-69
2021-05-23 14:07:30,1999.90,999.90,16.37,58.60,1020480,29,20024,-70
2021-05-23 14:08:01,1999.90,999.90,16.46,58.70,1016198,29,20028,-69
2021-05-23 14:08:32,1999.90,999.90,16.49,59.00,1020373,29,20545,-68
2021-05-23 14:09:03,1999.90,999.90,16.41,57.84,1020379,29,20020,-69
2021-05-23 14:09:34,1999.90,999.90,16.40,57.88,1016560,29,20161,-70
2021-05-23 14:10:05,1999.90,999.90,16.23,57.23,1016373,29,20020,-69
2021-05-23 14:10:36,1999.90,999.90,16.04,58.47,1016707,29,20032,-70
2021-05-23 14:11:08,1999.90,999.90,16.30,59.87,1020795,29,20024,-70
2021-05-23 14:11:38,1999.90,999.90,16.41,56.77,1021031,29,20032,-69
2021-05-23 14:12:10,1999.90,999.90,16.52,55.92,1024352,29,20015,-70
2021-05-23 14:12:41,1999.90,999.90,16.55,56.56,1024333,29,20070,-69
2021-05-23 14:13:12,1999.90,999.90,16.51,59.20,1024201,29,20024,-69
2021-05-23 14:13:42,1999.90,999.90,16.61,58.33,1024505,29,20438,-68
2021-05-23 14:14:14,1999.90,999.90,15.99,55.48,1024371,29,20508,-70
2021-05-23 14:14:46,1999.90,999.90,16.06,58.31,1020396,29,20119,-69
2021-05-23 14:15:16,1999.90,999.90,16.28,59.37,1020867,29,20036,-70
2021-05-23 14:15:47,1999.90,999.90,16.30,56.42,1024152,29,20339,-70
2021-05-23 14:16:18,1999.90,999.90,16.31,57.97,1020645,29,20102,-69
2021-05-23 14:16:49,1999.90,999.90,16.28,58.83,1024284,29,20015,-70
2021-05-23 14:17:20,1999.90,999.90,16.36,56.11,1024437,29,20378,-70
2021-05-23 14:17:51,1999.90,999.90,16.32,58.06,1024152,29,20019,-70
2021-05-23 14:18:22,1999.90,999.90,16.23,56.11,1024637,28,20416,-73
2021-05-23 14:18:53,1999.90,999.90,16.22,57.78,1024624,28,20469,-69
2021-05-23 14:19:23,1999.90,999.90,16.07,56.75,1024746,28,20023,-69
2021-05-23 14:19:54,1999.90,999.90,15.98,58.96,1024699,28,20024,-68
2021-05-23 14:20:26,1999.90,999.90,16.13,59.44,1024573,28,20019,-69
2021-05-23 14:20:57,1999.90,999.90,16.00,58.10,1024571,28,20063,-70
2021-05-23 14:21:28,1999.90,999.90,15.83,58.37,1027121,28,20058,-72
2021-05-23 14:21:59,1999.90,999.90,15.80,58.37,1027074,28,20338,-70
2021-05-23 14:22:30,1999.90,999.90,16.07,60.65,1024453,28,20090,-71
2021-05-23 14:23:02,1999.90,999.90,16.18,57.67,1026986,28,20034,-69
2021-05-23 14:23:33,1999.90,999.90,16.21,59.32,1023909,28,20035,-70
2021-05-23 14:24:04,1999.90,999.90,16.42,60.63,1027407,28,20046,-69
2021-05-23 14:24:35,1999.90,999.90,16.43,60.44,1028152,28,20425,-71
2021-05-23 14:25:06,1999.90,999.90,16.48,59.25,1028313,28,20110,-70
2021-05-23 14:25:37,1999.90,999.90,16.38,59.86,1028410,28,20057,-70
2021-05-23 14:26:08,1999.90,999.90,16.30,56.67,1028002,28,20408,-70
2021-05-23 14:26:39,1999.90,999.90,16.31,56.54,1017809,29,20055,-70
2021-05-23 14:27:09,1999.90,999.90,16.26,57.37,1020310,29,20023,-71
2021-05-23 14:27:40,1999.90,999.90,16.24,58.65,1020303,29,20112,-70
2021-05-23 14:28:11,1999.90,999.90,16.35,57.62,1020607,28,20502,-70
2021-05-23 14:28:41,1999.90,999.90,16.41,59.95,1023927,28,20029,-70
2021-05-23 14:29:14,1999.90,999.90,16.52,60.67,1027663,28,20029,-68
2021-05-23 14:29:45,1999.90,999.90,16.53,57.72,1028240,28,20023,-72
2021-05-23 14:30:17,1999.90,999.90,16.72,58.94,1028775,28,20058,-69
2021-05-23 14:30:48,1999.90,999.90,16.88,57.81,1032126,28,20109,-71
2021-05-23 14:31:21,1999.90,999.90,16.77,56.83,1028126,28,20026,-72
2021-05-23 14:31:51,1999.90,999.90,16.74,58.37,1028348,28,20031,-71
2021-05-23 14:32:22,1999.90,999.90,16.60,55.94,1028352,28,20022,-71
2021-05-23 14:32:53,1999.90,999.90,16.62,55.64,1028556,28,20019,-71
2021-05-23 14:33:24,1999.90,999.90,16.53,57.04,1032376,28,20091,-71
2021-05-23 14:33:55,1999.90,999.90,16.37,56.12,1028634,28,20392,-71
2021-05-23 14:34:26,1999.90,999.90,16.56,57.33,1028538,28,20523,-69
2021-05-23 14:34:56,1999.90,999.90,16.66,59.13,1028187,28,20125,-71
2021-05-23 14:35:27,1999.90,999.90,16.53,56.85,1028666,28,20030,-71
2021-05-23 14:35:59,1999.90,999.90,16.37,55.24,1024331,29,20023,-72
2021-05-23 14:36:30,1999.90,999.90,16.52,58.00,1020161,29,20393,-71
2021-05-23 14:37:00,1999.90,999.90,16.51,57.28,1020311,29,20023,-71
2021-05-23 14:37:31,1999.90,999.90,16.53,56.30,1020969,28,20034,-72
2021-05-23 14:38:02,1999.90,999.90,16.19,56.31,1028065,28,20133,-70
2021-05-23 14:38:32,1999.90,999.90,16.38,56.96,1032120,28,20057,-72
2021-05-23 14:39:03,1999.90,999.90,16.19,54.94,1028230,28,20023,-71
2021-05-23 14:39:34,1999.90,999.90,16.26,59.29,1028600,28,20150,-72
2021-05-23 14:40:06,1999.90,999.90,16.23,58.00,1028478,28,20507,-72
2021-05-23 14:40:38,1999.90,999.90,16.29,58.85,1028450,28,20434,-72
2021-05-23 14:41:09,1999.90,999.90,16.29,59.86,1028150,28,20118,-74
2021-05-23 14:41:40,1999.90,999.90,16.56,58.54,1028332,28,20073,-70
2021-05-23 14:42:11,1999.90,999.90,16.50,58.61,1028400,28,20065,-73
2021-05-23 14:42:42,1999.90,999.90,16.47,58.52,1028154,28,20508,-72
2021-05-23 14:43:13,1999.90,999.90,16.45,57.63,1028732,28,20037,-72
2021-05-23 14:43:43,1999.90,999.90,16.40,58.97,1028655,28,20026,-71
2021-05-23 14:44:14,1999.90,999.90,16.57,59.54,1028323,28,20384,-73
2021-05-23 14:44:44,1999.90,999.90,16.39,58.21,1028103,28,20616,-71
2021-05-23 14:45:15,1999.90,999.90,16.53,58.28,1028261,28,20087,-72
2021-05-23 14:45:46,1999.90,999.90,16.68,59.15,1028200,28,20038,-72
2021-05-23 14:46:16,1999.90,999.90,16.60,59.39,1028328,28,20019,-72
2021-05-23 14:46:47,1999.90,999.90,16.61,59.08,1031782,28,20044,-71
2021-05-23 14:47:18,1999.90,999.90,16.74,59.54,1032347,28,20022,-71
2021-05-23 14:47:48,1999.90,999.90,16.86,57.05,1031754,28,20403,-70
2021-05-23 14:48:19,1999.90,999.90,16.65,55.55,1028676,28,20038,-70
2021-05-23 14:48:50,1999.90,999.90,16.58,55.05,1028423,28,20022,-70
2021-05-23 14:49:20,1999.90,999.90,16.87,55.96,1028572,28,20031,-70
2021-05-23 14:49:53,1999.90,999.90,16.96,56.82,1028160,28,20038,-71
2021-05-23 14:50:24,1999.90,999.90,16.78,57.27,1024200,29,20021,-71
2021-05-23 14:50:56,1999.90,999.90,16.58,53.95,1024148,29,20030,-72
2021-05-23 14:51:27,1999.90,999.90,16.51,53.79,1025085,28,20109,-72
2021-05-23 14:51:57,1999.90,999.90,16.48,56.22,1028075,28,20015,-70
2021-05-23 14:52:28,1999.90,999.90,16.44,60.35,1028395,28,20105,-71
2021-05-23 14:52:59,1999.90,999.90,16.42,59.01,1028474,28,20041,-70
2021-05-23 14:53:29,1999.90,999.90,16.30,56.85,1028665,28,20095,-70
2021-05-23 14:54:00,1999.90,999.90,16.22,56.35,1028517,28,20033,-70
2021-05-23 14:54:31,1999.90,999.90,16.06,55.97,1028574,28,20022,-68
2021-05-23 14:55:06,1999.90,999.90,15.92,57.74,1028070,28,20116,-70
2021-05-23 14:55:38,1999.90,999.90,16.08,57.26,1024249,29,20019,-70
2021-05-23 14:56:08,1999.90,999.90,16.11,59.81,1023893,29,20429,-68
2021-05-23 14:56:39,1999.90,999.90,16.23,59.48,1025084,28,20154,-70
2021-05-23 14:57:10,1999.90,999.90,15.98,59.94,1025067,28,20552,-70
2021-05-23 14:57:44,1999.90,999.90,15.80,60.63,1024074,29,20440,-69
2021-05-23 14:58:22,1999.90,999.90,15.84,61.71,1020281,29,20098,-70
2021-05-23 14:58:52,1999.90,999.90,15.89,57.46,1017533,29,20680,-67
2021-05-23 14:59:23,1999.90,999.90,15.92,56.94,1017749,29,20062,-69
2021-05-23 14:59:53,1999.90,999.90,15.82,55.83,1021562,29,20075,-69
2021-05-23 15:00:25,1999.90,999.90,15.58,55.21,1025207,28,20027,-69
2021-05-23 15:00:57,1999.90,999.90,15.66,55.75,1020317,29,20503,-67
2021-05-23 15:01:28,1999.90,999.90,15.73,55.81,1024116,29,20524,-68
2021-05-23 15:01:59,1999.90,999.90,15.81,56.54,1024162,29,20104,-69
2021-05-23 15:02:29,1999.90,999.90,15.84,57.63,1021011,28,20083,-67
2021-05-23 15:03:00,1999.90,999.90,15.90,56.08,1028081,28,20026,-68
2021-05-23 15:03:34,1999.90,999.90,16.01,56.66,1028318,28,20019,-69
2021-05-23 15:04:05,1999.90,999.90,16.09,57.35,1024523,28,20490,-67
2021-05-23 15:04:35,1999.90,999.90,16.07,57.99,1028087,28,20018,-69
2021-05-23 15:05:07,1999.90,999.90,15.96,57.06,1027876,28,20022,-69
2021-05-23 15:05:38,1999.90,999.90,16.02,56.55,1024730,28,20023,-70
2021-05-23 15:06:08,1999.90,999.90,16.02,55.66,1024038,29,20043,-70
2021-05-23 15:06:39,1999.90,999.90,16.21,56.84,1024100,28,20397,-69
2021-05-23 15:07:10,1999.90,999.90,15.88,60.11,1024146,28,20023,-69
2021-05-23 15:07:40,1999.90,999.90,15.92,56.31,1027697,28,20110,-68
2021-05-23 15:08:11,1999.90,999.90,15.97,59.09,1027662,28,20035,-68
2021-05-23 15:08:42,1999.90,999.90,15.92,57.66,1028410,28,20023,-69
2021-05-23 15:09:12,1999.90,999.90,15.81,56.80,1028088,28,20150,-69
2021-05-23 15:09:44,1999.90,999.90,15.97,58.30,1024252,29,20055,-68
2021-05-23 15:10:29,1999.90,999.90,16.10,55.62,1023419,29,20019,-68
2021-05-23 15:11:01,1999.90,999.90,16.08,53.80,1014307,29,20035,-69
2021-05-23 15:11:32,1999.90,999.90,16.28,56.37,1020447,28,20031,-69
2021-05-23 15:12:04,1999.90,999.90,16.37,55.44,1022934,28,20055,-69
2021-05-23 15:12:34,1999.90,999.90,16.49,53.74,1023946,28,20377,-68
2021-05-23 15:13:06,1999.90,999.90,16.49,50.96,1027981,28,20102,-68
2021-05-23 15:13:36,1999.90,999.90,16.40,48.43,1026027,28,20117,-68
2021-05-23 15:14:07,1999.90,999.90,16.36,50.32,1022384,29,20023,-69
2021-05-23 15:14:38,1999.90,999.90,16.41,50.30,1018208,29,20062,-68
2021-05-23 15:15:11,1999.90,999.90,16.55,50.38,1013671,29,20052,-68
2021-05-23 15:15:41,1999.90,999.90,16.55,48.74,1013837,29,20498,-66
2021-05-23 15:16:12,1999.90,999.90,16.77,49.45,1018783,29,20034,-67
2021-05-23 15:16:42,1999.90,999.90,16.97,52.42,1019158,28,20211,-67
2021-05-23 15:17:13,1999.90,999.90,16.94,49.52,1028070,28,20026,-69
2021-05-23 15:17:44,1999.90,999.90,16.83,47.50,1025095,28,20363,-68
2021-05-23 15:18:17,1999.90,999.90,16.86,48.48,1026505,28,20073,-68
2021-05-23 15:18:48,1999.90,999.90,16.99,50.28,1026702,28,20018,-68
2021-05-23 15:19:19,1999.90,999.90,17.02,47.90,1022748,28,20059,-68
2021-05-23 15:19:50,1999.90,999.90,17.04,49.71,1020196,29,20757,-68
2021-05-23 15:20:21,1999.90,999.90,17.12,49.15,1022699,29,20060,-68
2021-05-23 15:20:52,1999.90,999.90,17.12,49.26,1015225,29,20028,-68
2021-05-23 15:21:23,1999.90,999.90,17.20,49.51,1017738,29,20498,-68
2021-05-23 15:21:54,1999.90,999.90,17.32,48.19,1022725,29,20553,-68
2021-05-23 15:22:25,1999.90,999.90,17.34,48.15,1022773,29,20023,-67
2021-05-23 15:22:56,1999.90,999.90,17.22,47.45,1020161,29,20031,-67
2021-05-23 15:23:26,1999.90,999.90,17.22,49.07,1029434,28,20057,-67
2021-05-23 15:23:57,1999.90,999.90,17.16,50.30,1024589,28,20446,-68
2021-05-23 15:24:29,1999.90,999.90,16.87,46.91,1025736,28,20023,-69
2021-05-23 15:25:00,1999.90,999.90,17.01,47.70,1021476,28,20571,-67
2021-05-23 15:25:30,1999.90,999.90,16.96,48.33,1022872,29,20034,-68
2021-05-23 15:26:05,1999.90,999.90,16.98,48.38,1022684,29,20028,-66
2021-05-23 15:26:45,1999.90,999.90,17.12,47.32,1022729,28,20028,-69
2021-05-23 15:27:22,1999.90,999.90,17.12,47.31,1023663,28,20062,-68
2021-05-23 15:27:55,1999.90,999.90,17.07,47.30,1018603,29,20043,-67
2021-05-23 15:28:44,1999.90,999.90,17.09,46.05,1021318,28,20020,-68
2021-05-23 15:29:33,1999.90,999.90,16.94,47.18,1023271,28,20042,-68
2021-05-23 15:30:26,1999.90,999.90,16.51,46.68,1023708,28,20047,-70
2021-05-23 15:31:19,1999.90,999.90,16.69,47.93,1023860,28,20102,-66
2021-05-23 15:31:50,1999.90,999.90,16.66,49.71,1022311,29,20031,-69
2021-05-23 15:32:21,1999.90,999.90,16.81,48.71,1016251,29,20090,-69
2021-05-23 15:32:52,1999.90,999.90,16.90,49.07,1016141,29,20028,-67
2021-05-23 15:33:23,1999.90,999.90,16.77,48.24,1012701,29,20032,-69
2021-05-23 15:33:53,1999.90,999.90,16.75,49.64,1015964,29,20059,-68
2021-05-23 15:34:28,1999.90,999.90,16.70,48.77,1020268,29,20035,-67
2021-05-23 15:35:00,1999.90,999.90,16.70,49.72,1016636,29,20030,-68
2021-05-23 15:35:30,1999.90,999.90,16.49,48.85,1020093,29,20059,-68
2021-05-23 15:36:01,1999.90,999.90,16.45,47.52,1012259,29,20100,-69
2021-05-23 15:36:32,1999.90,999.90,16.46,48.04,1014605,29,20040,-70
2021-05-23 15:37:03,1999.90,999.90,16.27,48.21,1020009,29,20110,-68
2021-05-23 15:37:34,1999.90,999.90,16.32,49.08,1019807,29,20185,-69
2021-05-23 15:38:05,1999.90,999.90,16.41,49.85,1024071,28,20131,-67
2021-05-23 15:38:36,1999.90,999.90,16.39,49.20,1023939,28,20065,-67
2021-05-23 15:39:07,1999.90,999.90,16.45,50.13,1023898,29,20029,-68
2021-05-23 15:39:38,1999.90,999.90,16.52,51.57,1023976,29,20019,-65
2021-05-23 15:40:09,1999.90,999.90,16.67,51.49,1023789,29,20480,-68
2021-05-23 15:40:40,1999.90,999.90,16.63,51.14,1024116,29,20100,-67
2021-05-23 15:41:11,1999.90,999.90,16.43,50.20,1024130,28,20023,-69
2021-05-23 15:41:42,1999.90,999.90,16.53,50.17,1024088,29,20094,-68
2021-05-23 15:42:13,1999.90,999.90,16.43,49.09,1024236,29,20023,-67
2021-05-23 15:42:44,1999.90,999.90,16.54,49.01,1024161,29,20461,-68
2021-05-23 15:43:14,1999.90,999.90,16.53,49.72,1023943,29,20057,-68
2021-05-23 15:43:45,1999.90,999.90,16.52,49.37,1024267,28,20110,-68
2021-05-23 15:44:16,1999.90,999.90,16.49,47.91,1024432,28,20098,-69
2021-05-23 15:44:46,1999.90,999.90,16.29,50.94,1019999,29,20028,-69
2021-05-23 15:45:18,1999.90,999.90,16.35,51.19,1019581,29,20023,-68
2021-05-23 15:45:48,1999.90,999.90,16.28,50.23,1020062,29,20059,-69
2021-05-23 15:46:19,1999.90,999.90,16.31,50.18,1020273,29,20072,-69
2021-05-23 15:46:50,1999.90,999.90,16.34,51.01,1024427,28,20169,-70
2021-05-23 15:47:20,1999.90,999.90,16.39,50.84,1019698,29,20100,-69
2021-05-23 15:47:51,1999.90,999.90,16.33,49.37,1019565,29,20019,-68
2021-05-23 15:48:22,1999.90,999.90,16.30,49.32,1016185,29,20063,-67
2021-05-23 15:48:52,1999.90,999.90,16.22,50.24,1016414,29,20509,-68
2021-05-23 15:49:23,1999.90,999.90,16.25,47.37,1019985,29,20019,-70
2021-05-23 15:49:54,1999.90,999.90,16.14,47.13,1016300,29,20034,-69
2021-05-23 15:50:25,1999.90,999.90,16.11,50.92,1020250,29,20027,-68
2021-05-23 15:50:55,1999.90,999.90,16.18,51.97,1020238,29,20083,-68
2021-05-23 15:51:26,1999.90,999.90,16.18,52.48,1023956,29,20036,-68
2021-05-23 15:51:57,1999.90,999.90,15.99,52.87,1023421,28,20031,-69
2021-05-23 15:52:27,1999.90,999.90,15.81,52.77,1021296,29,20031,-69
2021-05-23 15:52:58,1999.90,999.90,15.74,52.36,1023000,29,20035,-69
2021-05-23 15:53:28,1999.90,999.90,15.62,51.12,1023925,29,20023,-67
2021-05-23 15:53:59,1999.90,999.90,15.64,53.36,1024002,29,20035,-67
2021-05-23 15:54:30,1999.90,999.90,15.56,52.49,1024189,28,20078,-70
2021-05-23 15:55:00,1999.90,999.90,15.58,53.10,1020633,29,20043,-69
2021-05-23 15:55:31,1999.90,999.90,15.63,53.54,1020265,29,20058,-69
2021-05-23 15:56:02,1999.90,999.90,15.71,53.92,1020352,29,20028,-69
2021-05-23 15:56:33,1999.90,999.90,15.69,54.22,1020430,29,20150,-68
2021-05-23 15:57:04,1999.90,999.90,15.71,54.59,1020233,29,20024,-70
2021-05-23 15:57:34,1999.90,999.90,15.69,55.28,1020248,29,20373,-68
2021-05-23 15:58:05,1999.90,999.90,15.57,53.77,1019850,29,20024,-68
2021-05-23 15:58:36,1999.90,999.90,15.56,53.31,1023274,29,20023,-70
2021-05-23 15:59:07,1999.90,999.90,15.54,52.79,1023932,29,20097,-68
2021-05-23 15:59:38,1999.90,999.90,15.40,54.08,1019006,29,20079,-68
2021-05-23 16:00:09,1999.90,999.90,15.55,53.78,1016262,29,20027,-70
2021-05-23 16:00:40,1999.90,999.90,15.36,56.09,1020167,29,20390,-69
2021-05-23 16:01:11,1999.90,999.90,15.52,53.33,1020128,29,20501,-70
2021-05-23 16:01:41,1999.90,999.90,15.68,52.78,1019919,29,20019,-68
2021-05-23 16:02:12,1999.90,999.90,15.68,53.89,1020269,29,20541,-69
2021-05-23 16:02:42,1999.90,999.90,15.61,52.77,1016634,29,20018,-69
2021-05-23 16:03:13,1999.90,999.90,15.85,51.71,1012062,29,20120,-70
2021-05-23 16:03:45,1999.90,999.90,15.89,50.61,1016185,29,20466,-68
2021-05-23 16:04:16,1999.90,999.90,16.09,51.97,1012307,29,20514,-69
2021-05-23 16:04:49,1999.90,999.90,16.24,50.34,1017446,29,20017,-68
2021-05-23 16:05:20,1999.90,999.90,16.38,50.93,1023834,29,20019,-69
2021-05-23 16:05:50,1999.90,999.90,16.37,51.66,1024292,28,20458,-66
2021-05-23 16:06:23,1999.90,999.90,16.57,52.12,1027796,28,20037,-70
2021-05-23 16:06:54,1999.90,999.90,16.69,51.48,1028032,28,20469,-69
2021-05-23 16:07:24,1999.90,999.90,16.62,51.18,1020110,29,20028,-68
2021-05-23 16:07:55,1999.90,999.90,16.74,51.49,1019726,29,20055,-68
2021-05-23 16:08:26,1999.90,999.90,16.70,51.42,1020228,29,20046,-69
2021-05-23 16:08:58,1999.90,999.90,16.93,50.38,1020054,29,20016,-73
2021-05-23 16:09:28,1999.90,999.90,16.91,49.83,1019932,29,20438,-68
2021-05-23 16:09:59,1999.90,999.90,16.76,49.25,1019991,29,20090,-68
2021-05-23 16:10:30,1999.90,999.90,16.58,50.60,1020371,29,20578,-70
2021-05-23 16:11:00,1999.90,999.90,16.67,51.39,1019988,29,20011,-70
2021-05-23 16:11:31,1999.90,999.90,16.62,48.57,1019881,29,20008,-68
2021-05-23 16:12:02,1999.90,999.90,16.35,49.66,1020248,29,20603,-71
2021-05-23 16:12:33,1999.90,999.90,16.26,48.05,1020348,29,20016,-70
2021-05-23 16:13:04,1999.90,999.90,16.11,48.69,1021204,29,20494,-70
2021-05-23 16:13:34,1999.90,999.90,16.16,49.23,1020360,29,20032,-68
2021-05-23 16:14:05,1999.90,999.90,16.29,50.31,1020009,29,20008,-69
2021-05-23 16:14:35,1999.90,999.90,16.11,50.06,1015764,29,20049,-69
2021-05-23 16:15:07,1999.90,999.90,16.22,50.19,1015991,29,20012,-69
2021-05-23 16:15:39,1999.90,999.90,16.16,50.78,1012258,29,20020,-67
2021-05-23 16:16:10,1999.90,999.90,16.31,49.01,1016431,29,20032,-69
2021-05-23 16:16:40,1999.90,999.90,16.24,50.19,1019989,29,20023,-70
2021-05-23 16:17:11,1999.90,999.90,16.20,48.61,1020123,29,20442,-67
2021-05-23 16:17:43,1999.90,999.90,16.14,48.81,1024473,28,20092,-68
2021-05-23 16:18:14,1999.90,999.90,16.16,49.08,1024020,28,20019,-68
2021-05-23 16:18:44,1999.90,999.90,16.20,48.82,1022140,28,20545,-69
2021-05-23 16:19:15,1999.90,999.90,16.22,50.78,1027428,28,20030,-69
2021-05-23 16:19:45,1999.90,999.90,16.14,50.18,1025006,28,20489,-69
2021-05-23 16:20:16,1999.90,999.90,16.04,50.49,1021547,28,20050,-69
2021-05-23 16:20:47,1999.90,999.90,15.95,50.74,1022766,29,20019,-70
2021-05-23 16:21:17,1999.90,999.90,15.96,51.52,1024658,28,20031,-70
2021-05-23 16:21:50,1999.90,999.90,15.77,49.08,1027950,28,20023,-69
2021-05-23 16:22:21,1999.90,999.90,15.78,49.16,1027853,28,20030,-71
2021-05-23 16:22:51,1999.90,999.90,15.85,50.18,1023906,29,20512,-69
2021-05-23 16:23:22,1999.90,999.90,15.78,50.35,1021313,29,20015,-69
2021-05-23 16:23:53,1999.90,999.90,15.84,50.59,1020165,29,20024,-68
2021-05-23 16:24:24,1999.90,999.90,15.93,50.96,1023654,29,20019,-70
2021-05-23 16:24:54,1999.90,999.90,15.88,50.67,1024298,28,20019,-70
2021-05-23 16:25:25,1999.90,999.90,15.80,50.08,1024057,28,20019,-70
2021-05-23 16:25:57,1999.90,999.90,15.81,49.20,1024281,28,20027,-71
2021-05-23 16:26:27,1999.90,999.90,15.82,49.01,1024055,29,20007,-69
2021-05-23 16:26:58,1999.90,999.90,15.82,48.28,1024052,29,20099,-68
2021-05-23 16:27:28,1999.90,999.90,15.80,49.32,1023728,29,20027,-69
2021-05-23 16:27:59,1999.90,999.90,15.91,49.91,1019801,29,20023,-69
2021-05-23 16:28:30,1999.90,999.90,15.84,49.42,1020693,29,20235,-70
2021-05-23 16:29:01,1999.90,999.90,15.73,47.09,1016566,29,20036,-69
2021-05-23 16:29:32,1999.90,999.90,15.82,47.82,1021456,28,20387,-70
2021-05-23 16:30:04,1999.90,999.90,15.76,47.76,1027233,28,20025,-68
2021-05-23 16:30:34,1999.90,999.90,15.69,49.89,1025797,28,20106,-70
2021-05-23 16:31:07,1999.90,999.90,15.59,48.44,1025362,28,20489,-69
2021-05-23 16:31:38,1999.90,999.90,15.53,48.42,1026241,28,20065,-69
2021-05-23 16:32:08,1999.90,999.90,15.43,48.32,1026820,28,20619,-70
2021-05-23 16:32:39,1999.90,999.90,15.47,47.08,1026123,28,20434,-70
2021-05-23 16:33:09,1999.90,999.90,15.41,46.93,1024198,28,20007,-70
2021-05-23 16:33:40,1999.90,999.90,15.42,47.91,1024108,28,20016,-69
2021-05-23 16:34:11,1999.90,999.90,15.43,47.48,1018702,29,20023,-70
2021-05-23 16:34:42,1999.90,999.90,15.52,48.58,1023625,29,20012,-69
2021-05-23 16:35:12,1999.90,999.90,15.50,49.45,1020692,29,20816,-70
2021-05-23 16:35:44,1999.90,999.90,15.49,50.83,1014644,29,20685,-70
2021-05-23 16:36:14,1999.90,999.90,15.47,51.25,1026388,28,20462,-70
2021-05-23 16:36:45,1999.90,999.90,15.50,48.33,1019830,29,20016,-69
2021-05-23 16:37:15,1999.90,999.90,15.46,47.57,1015780,29,20067,-69
2021-05-23 16:37:46,1999.90,999.90,15.45,47.46,1020980,28,20020,-70
2021-05-23 16:38:17,1999.90,999.90,15.45,47.83,1022102,29,20331,-69
2021-05-23 16:38:47,1999.90,999.90,15.47,48.91,1020205,29,20650,-69
2021-05-23 16:39:18,1999.90,999.90,15.47,47.85,1016014,29,20016,-69
2021-05-23 16:39:48,1999.90,999.90,15.54,47.76,1015982,29,20459,-70
2021-05-23 16:40:19,1999.90,999.90,15.54,48.19,1012403,29,20368,-70
2021-05-23 16:40:50,1999.90,999.90,15.35,47.35,1017624,29,20020,-69
2021-05-23 16:41:21,1999.90,999.90,15.19,46.51,1023831,29,20080,-70
2021-05-23 16:41:51,1999.90,999.90,15.25,46.52,1023819,28,20019,-69
2021-05-23 16:42:22,1999.90,999.90,15.13,46.92,1026066,28,20442,-72
2021-05-23 16:42:53,1999.90,999.90,15.14,47.66,1021841,28,20490,-71
2021-05-23 16:43:24,1999.90,999.90,15.08,47.20,1026496,28,20042,-69
2021-05-23 16:43:55,1999.90,999.90,15.12,47.03,1024590,28,20070,-71
2021-05-23 16:44:25,1999.90,999.90,15.17,47.08,1025490,28,20019,-70
2021-05-23 16:44:57,1999.90,999.90,15.26,46.50,1021636,29,20099,-70
2021-05-23 16:45:28,1999.90,999.90,15.19,48.29,1023753,29,20027,-70
2021-05-23 16:45:59,1999.90,999.90,15.08,48.85,1023909,29,20374,-69
2021-05-23 16:46:30,1999.90,999.90,15.12,48.27,1023484,28,20016,-70
2021-05-23 16:47:01,1999.90,999.90,15.07,49.54,1027515,28,20022,-69
2021-05-23 16:47:32,1999.90,999.90,15.03,50.22,1024901,28,20027,-69
2021-05-23 16:48:03,1999.90,999.90,15.00,49.75,1025836,28,20173,-69
2021-05-23 16:48:34,1999.90,999.90,14.95,49.70,1022067,29,20023,-70
2021-05-23 16:49:04,1999.90,999.90,14.88,49.58,1021662,29,20026,-68
2021-05-23 16:49:37,1999.90,999.90,14.91,49.14,1020896,29,20024,-68
2021-05-23 16:50:08,1999.90,999.90,15.00,50.06,1020917,29,20098,-69
2021-05-23 16:50:39,1999.90,999.90,15.11,49.41,1026284,28,20015,-69
2021-05-23 16:51:10,1999.90,999.90,15.09,49.83,1026680,28,20102,-69
2021-05-23 16:51:40,1999.90,999.90,15.00,49.72,1025267,28,20481,-69
2021-05-23 16:52:11,1999.90,999.90,15.02,50.01,1020288,29,20031,-69
2021-05-23 16:52:43,1999.90,999.90,15.00,49.99,1018290,29,20359,-69
2021-05-23 16:53:14,1999.90,999.90,15.00,51.32,1022120,29,20038,-69
2021-05-23 16:53:45,1999.90,999.90,15.12,51.00,1018181,28,20451,-68
2021-05-23 16:54:15,1999.90,999.90,15.11,49.45,1023053,28,20015,-69
2021-05-23 16:54:46,1999.90,999.90,15.10,51.72,1025781,28,20015,-69
2021-05-23 16:55:17,1999.90,999.90,15.10,51.97,1025086,28,20462,-69
2021-05-23 16:55:47,1999.90,999.90,15.11,50.81,1025937,28,20062,-68
2021-05-23 16:56:18,1999.90,999.90,15.10,51.96,1026664,28,20018,-68
2021-05-23 16:56:49,1999.90,999.90,15.06,51.18,1026051,28,20030,-69
2021-05-23 16:57:20,1999.90,999.90,15.08,50.69,1021057,29,20087,-69
2021-05-23 16:57:50,1999.90,999.90,15.10,50.75,1020777,29,20406,-68
2021-05-23 16:58:21,1999.90,999.90,15.05,50.96,1022548,28,20521,-69
2021-05-23 16:58:52,1999.90,999.90,15.05,49.07,1024473,28,20031,-69
2021-05-23 16:59:22,1999.90,999.90,14.95,50.20,1026586,28,20539,-69
2021-05-23 16:59:53,1999.90,999.90,14.89,50.74,1026516,28,20030,-68
2021-05-23 17:00:23,1999.90,999.90,14.83,51.58,1025827,28,20019,-68
2021-05-23 17:00:54,1999.90,999.90,14.83,50.82,1024970,28,20070,-69
2021-05-23 17:01:26,1999.90,999.90,14.76,52.97,1025790,28,20010,-69
2021-05-23 17:01:57,1999.90,999.90,14.71,50.08,1022310,29,20023,-69
2021-05-23 17:02:27,1999.90,999.90,14.71,51.93,1018344,29,20106,-68
2021-05-23 17:03:01,1999.90,999.90,14.62,51.24,1015987,29,20389,-69
2021-05-23 17:03:31,1999.90,999.90,14.65,50.50,1015760,29,20094,-70
2021-05-23 17:04:02,1999.90,999.90,14.69,51.14,1016248,29,20024,-69
2021-05-23 17:04:33,1999.90,999.90,14.69,51.82,1019861,29,20016,-69
2021-05-23 17:05:05,1999.90,999.90,14.62,51.54,1020136,29,20410,-69
2021-05-23 17:05:36,1999.90,999.90,14.56,50.61,1019829,29,20020,-69
2021-05-23 17:06:09,1999.90,999.90,14.60,51.09,1022268,29,20036,-69
2021-05-23 17:06:39,1999.90,999.90,14.66,52.05,1023777,29,20019,-68
2021-05-23 17:07:10,1999.90,999.90,14.61,51.50,1023715,29,20102,-67
2021-05-23 17:07:42,1999.90,999.90,14.65,51.32,1023841,28,20027,-67
2021-05-23 17:08:13,1999.90,999.90,14.68,51.33,1023892,28,20011,-68
2021-05-23 17:08:44,1999.90,999.90,14.69,51.42,1024293,28,20506,-69
2021-05-23 17:09:14,1999.90,999.90,14.66,51.82,1021634,28,20023,-67
2021-05-23 17:09:45,1999.90,999.90,14.70,51.58,1020084,29,20447,-67
2021-05-23 17:10:16,1999.90,999.90,14.77,51.41,1020228,29,20019,-68
2021-05-23 17:10:48,1999.90,999.90,14.73,51.36,1019900,29,20023,-67
2021-05-23 17:11:18,1999.90,999.90,14.69,51.39,1019817,29,20015,-68
2021-05-23 17:11:49,1999.90,999.90,14.74,50.82,1019801,29,20483,-68
2021-05-23 17:12:20,1999.90,999.90,14.75,50.47,1019905,29,20428,-68
2021-05-23 17:12:51,1999.90,999.90,14.76,50.88,1015885,29,20021,-68
2021-05-23 17:13:22,1999.90,999.90,14.74,52.29,1015941,29,20028,-68
2021-05-23 17:13:52,1999.90,999.90,14.77,52.00,1021577,29,20029,-67
2021-05-23 17:14:24,1999.90,999.90,14.70,53.37,1020310,29,20012,-68
2021-05-23 17:14:54,1999.90,999.90,14.74,53.36,1021939,29,20024,-67
2021-05-23 17:15:25,1999.90,999.90,14.80,52.99,1017046,29,20091,-67
2021-05-23 17:15:56,1999.90,999.90,14.78,52.82,1013439,29,20086,-67
2021-05-23 17:16:26,1999.90,999.90,14.83,52.34,1011009,29,20021,-69
2021-05-23 17:16:57,1999.90,999.90,14.70,49.87,1018679,29,20020,-68
2021-05-23 17:17:27,1999.90,999.90,14.71,50.99,1019809,29,20115,-67
2021-05-23 17:17:58,1999.90,999.90,14.69,50.53,1023495,29,20151,-68
2021-05-23 17:18:29,1999.90,999.90,14.68,51.48,1024173,28,20062,-67
2021-05-23 17:18:59,1999.90,999.90,14.65,51.04,1024281,28,20039,-69
2021-05-23 17:19:31,1999.90,999.90,14.68,51.14,1023958,28,20042,-66
2021-05-23 17:20:02,1999.90,999.90,14.60,51.29,1022182,28,20897,-68
2021-05-23 17:20:33,1999.90,999.90,14.57,50.79,1021811,29,20118,-69
2021-05-23 17:21:04,1999.90,999.90,14.59,50.31,1019967,29,20023,-68
2021-05-23 17:21:35,1999.90,999.90,14.56,50.88,1015819,29,20103,-68
2021-05-23 17:22:06,1999.90,999.90,14.49,52.80,1015601,29,20381,-67
2021-05-23 17:22:38,1999.90,999.90,14.42,51.45,1016231,29,20032,-67
2021-05-23 17:23:10,1999.90,999.90,14.48,50.86,1019906,29,20083,-69
2021-05-23 17:23:40,1999.90,999.90,14.51,50.92,1019634,29,20525,-68
2021-05-23 17:24:11,1999.90,999.90,14.54,51.28,1019826,29,20028,-68
2021-05-23 17:24:42,1999.90,999.90,14.51,50.45,1019870,29,20067,-67
2021-05-23 17:25:15,1999.90,999.90,14.41,53.31,1019957,29,20486,-67
2021-05-23 17:25:46,1999.90,999.90,14.40,51.06,1021912,29,20485,-69
2021-05-23 17:26:17,1999.90,999.90,14.38,50.70,1019995,29,20019,-68
2021-05-23 17:26:47,1999.90,999.90,14.40,51.62,1019936,29,20078,-68
2021-05-23 17:27:18,1999.90,999.90,14.40,51.44,1020182,29,20027,-68
2021-05-23 17:27:51,1999.90,999.90,14.43,51.72,1018989,29,20023,-68
2021-05-23 17:28:21,1999.90,999.90,14.42,51.63,1019776,29,20053,-66
2021-05-23 17:28:52,1999.90,999.90,14.35,50.26,1019432,29,20059,-67
2021-05-23 17:29:23,1999.90,999.90,14.40,51.17,1016002,29,20482,-68
2021-05-23 17:29:53,1999.90,999.90,14.40,50.90,1015643,29,20558,-68
2021-05-23 17:30:24,1999.90,999.90,14.36,53.07,1016738,29,20102,-69
2021-05-23 17:30:55,1999.90,999.90,14.33,54.17,1017694,29,20028,-69
2021-05-23 17:31:26,1999.90,999.90,14.31,51.62,1024714,29,20377,-67
2021-05-23 17:32:00,1999.90,999.90,14.31,52.86,1020495,29,20109,-69
2021-05-23 17:32:31,1999.90,999.90,14.30,50.92,1023907,29,20037,-69
2021-05-23 17:33:02,1999.90,999.90,14.29,51.58,1024648,29,20034,-70
2021-05-23 17:33:33,1999.90,999.90,14.29,51.78,1020685,29,20381,-69
2021-05-23 17:34:04,1999.90,999.90,14.25,51.45,1021419,29,20055,-69
2021-05-23 17:34:35,1999.90,999.90,14.28,52.03,1024529,29,20110,-69
2021-05-23 17:35:07,1999.90,999.90,14.16,54.67,1022996,29,20031,-68
2021-05-23 17:35:38,1999.90,999.90,14.12,53.00,1024563,29,20027,-69
2021-05-23 17:36:08,1999.90,999.90,14.18,53.62,1024493,29,20047,-69
2021-05-23 17:36:39,1999.90,999.90,14.23,53.22,1019727,29,20027,-69
2021-05-23 17:37:10,1999.90,999.90,14.14,53.46,1016773,29,20047,-69
2021-05-23 17:37:45,1999.90,999.90,14.16,52.33,1016388,29,20044,-70
2021-05-23 17:38:15,1999.90,999.90,14.14,53.68,1017059,29,20032,-69
2021-05-23 17:38:46,1999.90,999.90,14.11,53.55,1021292,29,20466,-69
2021-05-23 17:39:16,1999.90,999.90,14.09,54.30,1024685,29,20053,-69
2021-05-23 17:39:47,1999.90,999.90,14.16,54.44,1024355,29,20019,-69
2021-05-23 17:40:19,1999.90,999.90,14.14,53.71,1024468,29,20051,-69
2021-05-23 17:40:50,1999.90,999.90,14.12,53.06,1023901,29,20090,-69
2021-05-23 17:41:21,1999.90,999.90,14.07,53.52,1024185,29,20548,-69
2021-05-23 17:41:52,1999.90,999.90,14.04,53.97,1020498,29,20166,-69
2021-05-23 17:42:23,1999.90,999.90,13.97,54.59,1020857,29,20339,-68
2021-05-23 17:42:53,1999.90,999.90,14.02,54.79,1020639,29,20070,-69
2021-05-23 17:43:24,1999.90,999.90,14.01,54.48,1020649,29,20111,-67
2021-05-23 17:43:55,1999.90,999.90,14.03,54.34,1016524,29,20055,-68
2021-05-23 17:44:25,1999.90,999.90,14.07,54.30,1012915,29,20025,-68
2021-05-23 17:44:56,1999.90,999.90,14.09,53.89,1018848,29,20032,-69
2021-05-23 17:45:27,1999.90,999.90,14.07,52.66,1012435,29,20051,-69
2021-05-23 17:45:57,1999.90,999.90,14.09,52.81,1012465,29,20055,-70
2021-05-23 17:46:28,1999.90,999.90,14.08,50.88,1015284,29,20601,-70
2021-05-23 17:46:59,1999.90,999.90,14.09,52.55,1020524,29,20019,-68
2021-05-23 17:47:30,1999.90,999.90,14.09,52.11,1025025,28,20477,-70
2021-05-23 17:48:01,1999.90,999.90,14.03,51.31,1023949,29,20027,-66
2021-05-23 17:48:33,1999.90,999.90,13.99,52.08,1020578,29,20024,-67
2021-05-23 17:49:03,1999.90,999.90,14.03,51.97,1020528,29,20520,-68
2021-05-23 17:49:34,1999.90,999.90,14.07,51.97,1016504,29,20084,-68
2021-05-23 17:50:06,1999.90,999.90,14.09,52.36,1022855,29,20410,-68
2021-05-23 17:50:37,1999.90,999.90,14.08,53.57,1026345,28,20512,-67
2021-05-23 17:51:08,1999.90,999.90,14.05,54.18,1022032,28,20019,-67
2021-05-23 17:51:39,1999.90,999.90,14.08,54.04,1022021,29,20055,-69
2021-05-23 17:52:10,1999.90,999.90,14.03,53.75,1023004,29,20027,-67
2021-05-23 17:52:41,1999.90,999.90,14.08,53.24,1020739,28,20188,-67
2021-05-23 17:53:12,1999.90,999.90,14.04,53.43,1023213,29,20479,-66
2021-05-23 17:53:44,1999.90,999.90,13.93,53.32,1026945,28,20018,-66
2021-05-23 17:54:14,1999.90,999.90,13.91,53.65,1024400,28,20034,-68
2021-05-23 17:54:45,1999.90,999.90,13.90,54.72,1020878,29,20484,-66
2021-05-23 17:55:17,1999.90,999.90,13.89,54.75,1024491,29,20160,-69
2021-05-23 17:55:49,1999.90,999.90,13.88,54.31,1024303,29,20027,-67
2021-05-23 17:56:19,1999.90,999.90,13.93,52.96,1024205,28,20038,-66
2021-05-23 17:56:50,1999.90,999.90,13.92,52.08,1020478,29,20035,-66
2021-05-23 17:57:21,1999.90,999.90,13.88,53.11,1016591,29,20067,-69
2021-05-23 17:57:57,1999.90,999.90,13.91,52.70,1016202,29,20083,-69
2021-05-23 17:58:27,1999.90,999.90,13.89,52.87,1018393,29,20028,-67
2021-05-23 17:58:58,1999.90,999.90,13.87,52.91,1024616,29,20019,-70
2021-05-23 17:59:29,1999.90,999.90,13.84,54.02,1024922,28,20020,-67
2021-05-23 18:00:00,1999.90,999.90,13.84,52.66,1024599,28,20063,-67
2021-05-23 18:00:31,1999.90,999.90,13.77,54.69,1024618,29,20023,-68
2021-05-23 18:01:03,1999.90,999.90,13.74,54.89,1020391,29,20474,-67
2021-05-23 18:01:34,1999.90,999.90,13.74,55.07,1020724,29,20466,-69
2021-05-23 18:02:05,1999.90,999.90,13.75,56.72,1020849,29,20023,-68
2021-05-23 18:02:36,1999.90,999.90,13.71,56.37,1020954,29,20062,-67
2021-05-23 18:03:07,1999.90,999.90,13.65,56.74,1024564,29,20094,-67
2021-05-23 18:03:37,1999.90,999.90,13.64,57.62,1024425,29,20015,-67
2021-05-23 18:04:08,1999.90,999.90,13.68,57.34,1024488,28,20035,-68
2021-05-23 18:04:38,1999.90,999.90,13.63,56.27,1024526,29,20043,-67
2021-05-23 18:05:10,1999.90,999.90,13.56,56.73,1024240,29,20544,-67
2021-05-23 18:05:41,1999.90,999.90,13.54,57.65,1016546,29,20017,-68
2021-05-23 18:06:12,1999.90,999.90,13.54,55.70,1016108,29,20099,-67
2021-05-23 18:06:42,1999.90,999.90,13.53,54.59,1012629,29,20055,-68
2021-05-23 18:07:13,1999.90,999.90,13.49,55.21,1012971,29,20020,-70
2021-05-23 18:07:44,1999.90,999.90,13.55,53.76,1020260,29,20028,-68
2021-05-23 18:08:14,1999.90,999.90,13.58,53.18,1020378,29,20784,-68
2021-05-23 18:08:46,1999.90,999.90,13.61,53.49,1020841,29,20015,-69
2021-05-23 18:09:17,1999.90,999.90,13.54,54.48,1020755,29,20024,-68
2021-05-23 18:09:47,1999.90,999.90,13.49,55.20,1020608,29,20051,-66
2021-05-23 18:10:18,1999.90,999.90,13.45,55.11,1020419,29,20082,-67
2021-05-23 18:10:49,1999.90,999.90,13.43,54.70,1020850,29,20008,-67
2021-05-23 18:11:19,1999.90,999.90,13.53,55.25,1020807,29,20026,-67
2021-05-23 18:11:50,1999.90,999.90,13.51,54.47,1024338,28,20148,-69
2021-05-23 18:12:21,1999.90,999.90,13.53,54.47,1025942,28,20030,-67
2021-05-23 18:12:52,1999.90,999.90,13.52,54.34,1026660,28,20019,-68
2021-05-23 18:13:23,1999.90,999.90,13.50,53.70,1027313,28,20039,-69
2021-05-23 18:13:53,1999.90,999.90,13.43,54.26,1024675,28,20102,-68
2021-05-23 18:14:24,1999.90,999.90,13.47,54.84,1026910,28,20098,-67
2021-05-23 18:14:56,1999.90,999.90,13.50,55.08,1026802,28,20090,-67
2021-05-23 18:15:26,1999.90,999.90,13.45,55.14,1025611,28,20042,-68
2021-05-23 18:15:57,1999.90,999.90,13.32,57.09,1021703,29,20044,-69
2021-05-23 18:16:28,1999.90,999.90,13.29,58.08,1020888,29,20517,-68
2021-05-23 18:16:59,1999.90,999.90,13.26,57.24,1020995,29,20027,-67
2021-05-23 18:17:29,1999.90,999.90,13.26,57.19,1022965,29,20109,-69
2021-05-23 18:18:00,1999.90,999.90,13.28,56.64,1026439,28,20077,-68
2021-05-23 18:18:31,1999.90,999.90,13.30,55.63,1026513,28,20027,-68
2021-05-23 18:19:03,1999.90,999.90,13.31,55.46,1025962,28,20032,-68
2021-05-23 18:19:33,1999.90,999.90,13.29,55.91,1026610,28,20104,-67
2021-05-23 18:20:05,1999.90,999.90,13.27,55.34,1026764,28,20030,-68
2021-05-23 18:20:37,1999.90,999.90,13.30,55.19,1026787,28,20019,-68
2021-05-23 18:21:08,1999.90,999.90,13.28,55.36,1025664,28,20030,-68
2021-05-23 18:21:39,1999.90,999.90,13.27,54.16,1027172,28,20042,-68
2021-05-23 18:22:10,1999.90,999.90,13.29,54.65,1023326,28,20024,-68
2021-05-23 18:22:40,1999.90,999.90,13.24,55.93,1025364,28,20361,-68
2021-05-23 18:23:11,1999.90,999.90,13.25,57.47,1020426,29,20443,-67
2021-05-23 18:23:42,1999.90,999.90,13.26,56.83,1020553,29,20023,-68
2021-05-23 18:24:13,1999.90,999.90,13.22,57.85,1020270,29,20035,-67
2021-05-23 18:24:44,1999.90,999.90,13.15,57.60,1020511,29,20107,-68
2021-05-23 18:25:17,1999.90,999.90,13.17,57.25,1020350,29,20031,-69
2021-05-23 18:25:48,1999.90,999.90,13.15,55.76,1020426,29,20442,-68
2021-05-23 18:26:20,1999.90,999.90,13.09,59.96,1019546,29,20111,-68
2021-05-23 18:26:51,1999.90,999.90,13.06,59.54,1021128,29,20023,-68
2021-05-23 18:27:23,1999.90,999.90,13.01,59.16,1023985,29,20027,-68
2021-05-23 18:27:56,1999.90,999.90,12.99,58.44,1023383,29,20100,-67
2021-05-23 18:28:28,1999.90,999.90,12.94,58.78,1020606,29,20023,-67
2021-05-23 18:28:59,1999.90,999.90,12.96,58.18,1020527,29,20103,-68
2021-05-23 18:29:31,1999.90,999.90,12.97,57.29,1020465,29,20389,-68
2021-05-23 18:30:04,1999.90,999.90,13.01,56.74,1020185,29,20022,-68
2021-05-23 18:30:36,1999.90,999.90,13.01,57.14,1020280,29,20032,-69
2021-05-23 18:31:08,1999.90,999.90,12.97,57.10,1017405,29,20475,-68
2021-05-23 18:31:38,1999.90,999.90,12.98,56.68,1020484,29,20098,-68
2021-05-23 18:32:10,1999.90,999.90,12.97,57.26,1022444,29,20027,-69
2021-05-23 18:32:42,1999.90,999.90,12.88,59.46,1023863,29,20379,-68
2021-05-23 18:33:13,1999.90,999.90,12.92,58.51,1020520,29,20055,-68
2021-05-23 18:33:48,1999.90,999.90,12.94,57.85,1016531,29,20027,-68
2021-05-23 18:34:20,1999.90,999.90,12.92,56.91,1012110,29,20459,-68
2021-05-23 18:34:51,1999.90,999.90,12.93,56.91,1013509,29,20025,-68
2021-05-23 18:35:23,1999.90,999.90,12.86,57.75,1017509,29,20471,-67
2021-05-23 18:35:54,1999.90,999.90,12.86,57.31,1020425,29,20078,-67
2021-05-23 18:36:25,1999.90,999.90,12.88,57.29,1019964,29,20023,-68
2021-05-23 18:36:56,1999.90,999.90,12.86,57.47,1021610,29,20023,-67
2021-05-23 18:37:27,1999.90,999.90,12.86,58.16,1022330,29,20016,-67
2021-05-23 18:38:03,1999.90,999.90,12.84,57.98,1021672,29,20020,-68
2021-05-23 18:38:37,1999.90,999.90,12.84,57.76,1021989,29,20521,-67
2021-05-23 18:39:20,1999.90,999.90,12.84,57.93,1022435,29,20050,-67
2021-05-23 18:39:52,1999.90,999.90,12.80,59.42,1022274,29,20020,-67
2021-05-23 18:40:26,1999.90,999.90,12.75,58.79,1022245,29,20016,-69
2021-05-23 18:40:58,1999.90,999.90,12.77,59.20,1022155,29,20027,-67
2021-05-23 18:41:30,1999.90,999.90,12.77,59.04,1018701,29,20071,-69
2021-05-23 18:42:02,1999.90,999.90,12.76,59.45,1015395,29,20459,-67
2021-05-23 18:42:35,1999.90,999.90,12.73,59.82,1016540,29,20023,-68
2021-05-23 18:43:07,1999.90,999.90,12.72,59.52,1017793,29,20115,-69
2021-05-23 18:43:38,1999.90,999.90,12.70,60.30,1019933,29,20562,-67
2021-05-23 18:44:09,1999.90,999.90,12.68,59.60,1019981,29,20016,-67
2021-05-23 18:44:39,1999.90,999.90,12.70,60.07,1020644,29,20103,-68
2021-05-23 18:45:12,1999.90,999.90,12.73,59.38,1020621,29,20063,-67
2021-05-23 18:45:44,1999.90,999.90,12.68,60.70,1020638,29,20078,-68
2021-05-23 18:46:15,1999.90,999.90,12.64,60.55,1020255,29,20482,-67
2021-05-23 18:46:45,1999.90,999.90,12.63,61.22,1020347,29,20026,-67
2021-05-23 18:47:17,1999.90,999.90,12.65,60.90,1016337,29,20020,-67
2021-05-23 18:47:48,1999.90,999.90,12.60,61.53,1015931,29,20024,-67
2021-05-23 18:48:19,1999.90,999.90,12.57,60.92,1020108,29,20026,-68
2021-05-23 18:48:50,1999.90,999.90,12.53,60.89,1016460,29,20016,-68
2021-05-23 18:49:21,1999.90,999.90,12.51,60.58,1016628,29,20024,-68
2021-05-23 18:49:56,1999.90,999.90,12.54,61.07,1020309,29,20102,-68
2021-05-23 18:50:27,1999.90,999.90,12.49,60.74,1017079,29,20016,-68
2021-05-23 18:50:58,1999.90,999.90,12.50,60.56,1020494,29,20406,-68
2021-05-23 18:51:28,1999.90,999.90,12.51,60.73,1020730,29,20028,-68
2021-05-23 18:51:59,1999.90,999.90,12.50,60.81,1020484,29,20015,-68
2021-05-23 18:52:30,1999.90,999.90,12.48,60.97,1024200,29,20106,-68
2021-05-23 18:53:01,1999.90,999.90,12.46,61.03,1020098,29,20035,-67
2021-05-23 18:53:34,1999.90,999.90,12.49,60.86,1020218,29,20374,-68
2021-05-23 18:54:05,1999.90,999.90,12.45,61.40,1020353,29,20410,-70
2021-05-23 18:54:36,1999.90,999.90,12.40,62.03,1020299,29,20024,-67
2021-05-23 18:55:09,1999.90,999.90,12.42,61.43,1020354,29,20019,-68
2021-05-23 18:55:41,1999.90,999.90,12.45,61.53,1016340,29,20028,-69
2021-05-23 18:56:11,1999.90,999.90,12.46,61.38,1012251,29,20059,-70
2021-05-23 18:56:42,1999.90,999.90,12.44,61.21,1008640,29,20033,-68
2021-05-23 18:57:12,1999.90,999.90,12.48,61.22,1012670,29,20087,-66
2021-05-23 18:57:43,1999.90,999.90,12.46,61.42,1012183,29,20048,-68
2021-05-23 18:58:14,1999.90,999.90,12.44,61.26,1016449,29,20020,-69
2021-05-23 18:58:45,1999.90,999.90,12.43,61.60,1019917,29,20020,-66
2021-05-23 18:59:15,1999.90,999.90,12.43,61.96,1020343,29,20027,-69
2021-05-23 18:59:46,1999.90,999.90,12.43,61.88,1020510,29,20016,-69
2021-05-23 19:00:17,1999.90,999.90,12.37,62.61,1020275,29,20047,-69
2021-05-23 19:00:48,1999.90,999.90,12.36,63.09,1016338,29,20028,-68
2021-05-23 19:01:19,1999.90,999.90,12.38,62.68,1016652,29,20395,-68
2021-05-23 19:01:49,1999.90,999.90,12.36,62.62,1016615,29,20020,-68
2021-05-23 19:02:20,1999.90,999.90,12.34,62.64,1020196,29,20019,-67
2021-05-23 19:02:50,1999.90,999.90,12.36,63.23,1020705,29,20015,-67
2021-05-23 19:03:21,1999.90,999.90,12.36,63.84,1020583,29,20019,-70
2021-05-23 19:03:54,1999.90,999.90,12.32,64.70,1020175,29,20107,-69
2021-05-23 19:04:24,1999.90,999.90,12.30,64.67,1019973,29,20027,-68
2021-05-23 19:04:55,1999.90,999.90,12.27,65.17,1020328,29,20390,-68
2021-05-23 19:05:26,1999.90,999.90,12.27,65.77,1020312,29,20012,-69
2021-05-23 19:05:57,1999.90,999.90,12.22,65.82,1023275,29,20481,-69
2021-05-23 19:06:27,1999.90,999.90,12.16,65.81,1024388,28,20019,-68
2021-05-23 19:06:58,1999.90,999.90,12.10,66.40,1024708,28,20011,-68
2021-05-23 19:07:29,1999.90,999.90,12.01,66.71,1024509,28,20015,-69
2021-05-23 19:08:00,1999.90,999.90,11.93,66.77,1023922,28,20021,-69
2021-05-23 19:08:33,1999.90,999.90,11.90,66.50,1023682,28,20429,-68
2021-05-23 19:09:04,1999.90,999.90,11.88,66.26,1024637,28,20488,-71
2021-05-23 19:09:39,1999.90,999.90,11.82,66.65,1024549,28,20462,-69
2021-05-23 19:10:12,1999.90,999.90,11.85,67.35,1024201,29,20042,-68
2021-05-23 19:10:43,1999.90,999.90,11.83,67.79,1024175,29,20019,-69
2021-05-23 19:11:14,1999.90,999.90,11.79,67.99,1020270,29,20514,-68
2021-05-23 19:11:45,1999.90,999.90,11.80,67.44,1017031,29,20051,-69
2021-05-23 19:12:16,1999.90,999.90,11.75,67.67,1016279,29,20079,-68
2021-05-23 19:12:49,1999.90,999.90,11.75,67.80,1016009,29,20012,-69
2021-05-23 19:13:20,1999.90,999.90,11.64,67.99,1016929,29,20028,-68
2021-05-23 19:13:51,1999.90,999.90,11.58,68.93,1020886,29,20015,-68
2021-05-23 19:14:22,1999.90,999.90,11.60,69.12,1019637,29,20051,-69
2021-05-23 19:14:52,1999.90,999.90,11.55,69.89,1016686,29,20095,-68
2021-05-23 19:15:23,1999.90,999.90,11.46,71.30,1020278,29,20066,-68
2021-05-23 19:15:54,1999.90,999.90,11.39,71.80,1016469,29,20144,-70
2021-05-23 19:16:25,1999.90,999.90,11.35,73.61,1020189,29,20023,-67
2021-05-23 19:16:55,1999.90,999.90,11.34,72.62,1019745,29,20104,-68
2021-05-23 19:17:27,1999.90,999.90,11.36,72.56,1020451,29,20023,-70
2021-05-23 19:17:58,1999.90,999.90,11.33,72.84,1023830,29,20050,-68
2021-05-23 19:18:29,1999.90,999.90,11.31,73.26,1016453,29,20020,-69
2021-05-23 19:18:59,1999.90,999.90,11.31,73.09,1020204,29,20107,-68
2021-05-23 19:19:30,1999.90,999.90,11.34,73.22,1019749,29,20119,-69
2021-05-23 19:20:01,1999.90,999.90,11.27,73.33,1020310,29,20094,-68
2021-05-23 19:20:32,1999.90,999.90,11.27,73.36,1024371,28,20051,-68
2021-05-23 19:21:02,1999.90,999.90,11.32,73.00,1024120,29,20433,-68
2021-05-23 19:21:33,1999.90,999.90,11.31,72.76,1015959,29,20048,-68
2021-05-23 19:22:03,1999.90,999.90,11.29,72.73,1016340,29,20024,-69
2021-05-23 19:22:34,1999.90,999.90,11.24,72.32,1015763,29,20118,-69
2021-05-23 19:23:06,1999.90,999.90,11.24,72.72,1016172,29,20016,-69
2021-05-23 19:23:36,1999.90,999.90,11.25,72.97,1020300,29,20533,-69
2021-05-23 19:24:08,1999.90,999.90,11.24,73.14,1020182,29,20024,-69
2021-05-23 19:24:39,1999.90,999.90,11.19,73.48,1020075,29,20152,-69
2021-05-23 19:25:11,1999.90,999.90,11.22,72.67,1020316,29,20026,-69
2021-05-23 19:25:42,1999.90,999.90,11.22,72.66,1020612,29,20111,-69
2021-05-23 19:26:13,1999.90,999.90,11.22,73.33,1020518,29,20019,-69
2021-05-23 19:26:43,1999.90,999.90,11.20,74.01,1020057,29,20024,-69
2021-05-23 19:27:14,1999.90,999.90,11.18,74.34,1020292,29,20401,-69
2021-05-23 19:27:46,1999.90,999.90,11.11,75.34,1019910,29,20102,-69
2021-05-23 19:28:17,1999.90,999.90,11.11,75.15,1018230,29,20032,-69
2021-05-23 19:28:48,1999.90,999.90,11.07,75.04,1019539,29,20052,-68
2021-05-23 19:29:19,1999.90,999.90,10.97,74.78,1020077,29,20058,-69
2021-05-23 19:29:50,1999.90,999.90,10.89,74.68,1016439,29,20524,-68
2021-05-23 19:30:23,1999.90,999.90,10.86,74.60,1016452,29,20028,-69
2021-05-23 19:30:54,1999.90,999.90,10.81,74.56,1020182,29,20087,-69
2021-05-23 19:31:25,1999.90,999.90,10.76,74.77,1020677,29,20482,-69
2021-05-23 19:31:56,1999.90,999.90,10.71,75.98,1024241,29,20070,-69
2021-05-23 19:32:27,1999.90,999.90,10.70,76.44,1024343,28,20027,-69
2021-05-23 19:33:00,1999.90,999.90,10.65,77.52,1024453,28,20446,-69
2021-05-23 19:33:31,1999.90,999.90,10.65,77.79,1024131,29,20074,-69
2021-05-23 19:34:02,1999.90,999.90,10.63,77.71,1020036,29,20033,-67
2021-05-23 19:34:33,1999.90,999.90,10.62,78.69,1016047,29,20024,-69
2021-05-23 19:35:05,1999.90,999.90,10.56,77.11,1016547,29,20032,-69
2021-05-23 19:35:37,1999.90,999.90,10.59,77.19,1016786,29,20059,-69
2021-05-23 19:36:10,1999.90,999.90,10.57,77.82,1020819,29,20474,-69
2021-05-23 19:36:47,1999.90,999.90,10.55,78.10,1019689,29,20466,-68
2021-05-23 19:37:19,1999.90,999.90,10.48,78.35,1021746,29,20516,-68
2021-05-23 19:37:50,1999.90,999.90,10.47,78.92,1019838,29,20020,-69
2021-05-23 19:38:21,1999.90,999.90,10.44,78.87,1017685,29,20477,-69
2021-05-23 19:38:52,1999.90,999.90,10.42,78.75,1020166,29,20032,-69
2021-05-23 19:39:23,1999.90,999.90,10.42,78.53,1020556,29,20032,-69
2021-05-23 19:39:54,1999.90,999.90,10.44,78.48,1024114,29,20027,-68
2021-05-23 19:40:26,1999.90,999.90,10.47,78.62,1024551,28,20020,-69
2021-05-23 19:40:57,1999.90,999.90,10.45,78.30,1024424,28,20042,-69
2021-05-23 19:41:28,1999.90,999.90,10.44,78.63,1024191,29,20469,-69
2021-05-23 19:41:58,1999.90,999.90,10.41,78.49,1024206,29,20019,-69
2021-05-23 19:42:29,1999.90,999.90,10.38,79.26,1023869,29,20023,-69
2021-05-23 19:43:01,1999.90,999.90,10.30,79.18,1024104,29,20110,-69
2021-05-23 19:43:31,1999.90,999.90,10.30,78.61,1024343,28,20023,-68
2021-05-23 19:44:05,1999.90,999.90,10.30,78.96,1024461,28,20023,-69
2021-05-23 19:44:37,1999.90,999.90,10.25,79.22,1024386,28,20082,-69
2021-05-23 19:45:08,1999.90,999.90,10.21,79.79,1027791,28,20033,-68
2021-05-23 19:45:39,1999.90,999.90,10.24,80.05,1028083,28,20105,-68
2021-05-23 19:46:10,1999.90,999.90,10.23,80.08,1028155,28,20026,-68
2021-05-23 19:46:44,1999.90,999.90,10.21,80.81,1024019,29,20094,-69
2021-05-23 19:47:17,1999.90,999.90,10.23,81.01,1024261,29,20362,-68
2021-05-23 19:47:49,1999.90,999.90,10.24,80.53,1019802,29,20023,-68
2021-05-23 19:48:24,1999.90,999.90,10.24,79.88,1021287,29,20028,-67
2021-05-23 19:48:59,1999.90,999.90,10.23,80.01,1016122,29,20111,-69
2021-05-23 19:49:54,1999.90,999.90,10.22,80.15,1013644,29,20035,-69
2021-05-23 19:50:25,1999.90,999.90,10.19,80.73,1012327,29,20025,-68
2021-05-23 19:51:06,1999.90,999.90,10.23,80.08,1020095,29,20035,-72
2021-05-23 19:51:39,1999.90,999.90,10.16,81.03,1024157,29,20026,-68
2021-05-23 19:52:11,1999.90,999.90,10.07,82.41,1024368,29,20078,-68
2021-05-23 19:52:42,1999.90,999.90,10.04,83.07,1011692,29,20129,-68
2021-05-23 19:53:13,1999.90,999.90,10.02,82.10,1008559,29,20053,-69
2021-05-23 19:53:43,1999.90,999.90,10.04,81.74,1008614,29,20032,-68
2021-05-23 19:54:14,1999.90,999.90,10.03,82.06,1009455,29,20029,-68
2021-05-23 19:54:46,1999.90,999.90,10.00,82.44,1020437,29,20019,-68
2021-05-23 19:55:20,1999.90,999.90,10.01,82.86,1020363,29,20161,-67
2021-05-23 19:55:51,1999.90,999.90,10.01,82.44,1020294,29,20027,-68
2021-05-23 19:56:23,1999.90,999.90,10.04,81.49,1020131,29,20470,-67
2021-05-23 19:56:54,1999.90,999.90,10.00,81.26,1016918,29,20012,-67
2021-05-23 19:57:26,1999.90,999.90,9.99,81.71,1020322,29,20008,-67
2021-05-23 19:57:57,1999.90,999.90,9.99,81.84,1015514,29,20095,-67
2021-05-23 19:58:34,1999.90,999.90,9.94,81.43,1012751,29,20468,-69
2021-05-23 19:59:21,1999.90,999.90,9.97,81.09,1016199,29,20503,-68
2021-05-23 19:59:54,1999.90,999.90,9.96,82.00,1015563,29,20020,-68
2021-05-23 20:00:27,1999.90,999.90,9.93,82.03,1019628,29,20112,-68
2021-05-23 20:00:59,1999.90,999.90,9.89,81.66,1020107,29,20045,-68
2021-05-23 20:01:30,1999.90,999.90,9.92,81.89,1020303,29,20083,-67
2021-05-23 20:02:02,1999.90,999.90,9.93,82.15,1020444,29,20478,-68
2021-05-23 20:02:33,1999.90,999.90,9.92,81.57,1020655,29,20027,-70
2021-05-23 20:03:32,1999.90,999.90,9.91,81.94,1020408,29,20450,-68
2021-05-23 20:04:05,1999.90,999.90,9.86,81.76,1019957,29,20056,-70
2021-05-23 20:04:35,1999.90,999.90,9.85,82.05,1016209,29,20024,-69
2021-05-23 20:05:07,1999.90,999.90,9.86,82.90,1016109,29,20035,-69
2021-05-23 20:05:37,1999.90,999.90,9.86,82.23,1008971,29,20459,-69
2021-05-23 20:06:08,1999.90,999.90,9.83,82.16,1012542,29,20061,-69
2021-05-23 20:06:39,1999.90,999.90,9.83,83.25,1016063,29,20024,-69
2021-05-23 20:07:16,1999.90,999.90,9.85,84.19,1016218,29,20051,-68
2021-05-23 20:07:47,1999.90,999.90,9.86,83.11,1020101,29,20020,-69
2021-05-23 20:08:19,1999.90,999.90,9.86,83.14,1021553,29,20030,-68
2021-05-23 20:08:59,1999.90,999.90,9.82,82.90,1023922,28,20469,-68
2021-05-23 20:09:30,1999.90,999.90,9.83,82.85,1023965,29,20031,-69
2021-05-23 20:10:01,1999.90,999.90,9.84,82.96,1023964,29,20035,-68
2021-05-23 20:10:33,1999.90,999.90,9.80,83.12,1024035,29,20416,-69
2021-05-23 20:11:05,1999.90,999.90,9.82,83.49,1023936,29,20082,-68
2021-05-23 20:11:36,1999.90,999.90,9.82,83.94,1023796,28,20035,-69
2021-05-23 20:12:09,1999.90,999.90,9.81,83.69,1023994,29,20029,-68
2021-05-23 20:12:39,1999.90,999.90,9.82,83.99,1019905,29,20081,-67
2021-05-23 20:13:10,1999.90,999.90,9.81,84.18,1015687,29,20533,-69
2021-05-23 20:13:43,1999.90,999.90,9.82,84.33,1016180,29,20467,-68
2021-05-23 20:14:16,1999.90,999.90,9.82,84.80,1016487,29,20032,-66
2021-05-23 20:14:47,1999.90,999.90,9.79,84.84,1016674,29,20521,-69
2021-05-23 20:15:17,1999.90,999.90,9.77,85.17,1015924,29,20031,-69
2021-05-23 20:15:48,1999.90,999.90,9.73,85.00,1016124,29,20106,-68
2021-05-23 20:16:19,1999.90,999.90,9.78,85.89,1016668,29,20379,-67
2021-05-23 20:16:53,1999.90,999.90,9.76,86.07,1020004,29,20055,-70
2021-05-23 20:17:39,1999.90,999.90,9.80,86.89,1020025,29,20110,-68
2021-05-23 20:18:10,1999.90,999.90,9.75,86.34,1017181,29,20024,-69
2021-05-23 20:18:42,1999.90,999.90,9.72,87.28,1011780,29,20514,-70
2021-05-23 20:19:14,1999.90,999.90,9.71,87.86,1014854,29,20039,-68
2021-05-23 20:19:46,1999.90,999.90,9.67,88.15,1012693,29,20072,-67
2021-05-23 20:20:16,1999.90,999.90,9.64,88.56,1017311,29,20035,-68
2021-05-23 20:20:49,1999.90,999.90,9.67,88.36,1019846,29,20023,-69
2021-05-23 20:21:20,1999.90,999.90,9.69,88.60,1016740,29,20028,-69
2021-05-23 20:21:55,1999.90,999.90,9.68,89.14,1020017,29,20046,-68
2021-05-23 20:22:28,1999.90,999.90,9.61,89.78,1021062,29,20024,-68
2021-05-23 20:23:00,1999.90,999.90,9.57,89.96,1023797,29,20027,-68
2021-05-23 20:23:31,1999.90,999.90,9.59,89.46,1024209,28,20019,-69
2021-05-23 20:24:06,1999.90,999.90,9.59,89.98,1023996,29,20398,-68
2021-05-23 20:24:38,1999.90,999.90,9.57,90.59,1019937,29,20102,-68
2021-05-23 20:25:10,1999.90,999.90,9.57,91.04,1012706,29,20155,-68
2021-05-23 20:25:41,1999.90,999.90,9.58,90.99,1013435,29,20032,-68
2021-05-23 20:26:15,1999.90,999.90,9.63,90.65,1016677,29,20028,-68
2021-05-23 20:26:45,1999.90,999.90,9.59,92.13,1020082,29,20098,-67
2021-05-23 20:27:17,1999.90,999.90,9.57,92.39,1019733,29,20038,-70
2021-05-23 20:27:50,1999.90,999.90,9.58,92.61,1019742,29,20074,-68
2021-05-23 20:28:21,1999.90,999.90,9.52,92.24,1015851,29,20186,-67
2021-05-23 20:28:52,1999.90,999.90,9.46,92.11,1016434,29,20111,-68
2021-05-23 20:29:22,1999.90,999.90,9.47,93.11,1021239,28,20034,-67
2021-05-23 20:29:54,1999.90,999.90,9.39,93.79,1026288,28,20035,-68
2021-05-23 20:30:25,1999.90,999.90,9.41,94.12,1027853,28,20144,-69
2021-05-23 20:31:34,1999.90,999.90,9.43,93.69,1027947,28,20077,-69
2021-05-23 20:32:26,1999.90,999.90,9.41,93.19,1022888,28,20039,-68
2021-05-23 20:32:57,1999.90,999.90,9.46,92.25,1023595,29,20112,-69
2021-05-23 20:33:27,1999.90,999.90,9.43,92.56,1023883,29,20022,-68
2021-05-23 20:33:58,1999.90,999.90,9.44,92.70,1019739,29,20501,-69
2021-05-23 20:34:37,1999.90,999.90,9.44,92.05,1019916,29,20078,-69
2021-05-23 20:35:09,1999.90,999.90,9.36,92.94,1019843,29,20036,-68
2021-05-23 20:35:39,1999.90,999.90,9.28,92.47,1021372,29,20034,-69
2021-05-23 20:36:10,1999.90,999.90,9.30,94.33,1023971,29,20019,-69
2021-05-23 20:36:41,1999.90,999.90,9.27,93.31,1024023,29,20039,-68
2021-05-23 20:37:11,1999.90,999.90,9.32,93.69,1023709,28,20042,-68
2021-05-23 20:37:42,1999.90,999.90,9.32,93.71,1024026,28,20521,-68
2021-05-23 20:38:29,1999.90,999.90,9.33,93.64,1023671,28,20105,-69
2021-05-23 20:39:00,1999.90,999.90,9.31,94.38,1015849,29,20103,-68
2021-05-23 20:39:31,1999.90,999.90,9.33,94.05,1015999,29,20034,-68
2021-05-23 20:40:28,1999.90,999.90,9.29,94.62,1015941,29,20451,-68
2021-05-23 20:41:20,1999.90,999.90,9.26,95.42,1019995,29,20553,-67
2021-05-23 20:41:51,1999.90,999.90,9.28,95.32,1019969,29,20027,-69
2021-05-23 20:42:22,1999.90,999.90,9.29,96.06,1019949,29,20102,-69
2021-05-23 20:42:53,1999.90,999.90,9.26,95.90,1019710,28,20422,-68
2021-05-23 20:43:30,1999.90,999.90,9.25,95.09,1008462,29,20032,-69
2021-05-23 20:44:04,1999.90,999.90,9.25,95.11,1008312,29,20065,-68
2021-05-23 20:44:35,1999.90,999.90,9.22,94.95,1007502,29,20020,-69
2021-05-23 20:45:06,1999.90,999.90,9.22,95.10,1010588,29,20460,-69
2021-05-23 20:45:37,1999.90,999.90,9.20,95.11,1014817,29,20024,-68
2021-05-23 20:46:08,1999.90,999.90,9.19,96.81,1019201,29,20127,-68
2021-05-23 20:46:38,1999.90,999.90,9.13,97.21,1020297,29,20043,-69
2021-05-23 20:47:09,1999.90,999.90,9.12,96.91,1023770,29,20524,-68
2021-05-23 20:47:40,1999.90,999.90,9.09,97.30,1023501,29,20019,-69
2021-05-23 20:48:11,1999.90,999.90,9.09,97.40,1015988,29,20044,-68
2021-05-23 20:48:42,1999.90,999.90,9.10,97.58,1019678,29,20381,-68
2021-05-23 20:49:13,1999.90,999.90,9.13,97.15,1019819,29,20034,-69
2021-05-23 20:49:44,1999.90,999.90,9.10,97.37,1019954,29,20438,-68
2021-05-23 20:50:16,1999.90,999.90,9.05,96.87,1015805,29,20035,-69
2021-05-23 20:50:46,1999.90,999.90,9.08,97.56,1015955,29,20529,-67
2021-05-23 20:51:17,1999.90,999.90,9.06,97.01,1016512,29,20074,-68
2021-05-23 20:51:47,1999.90,999.90,9.02,96.80,1019944,29,20453,-68
2021-05-23 20:52:18,1999.90,999.90,9.03,97.66,1020284,28,20090,-69
2021-05-23 20:52:49,1999.90,999.90,9.01,97.68,1027854,28,20073,-67
2021-05-23 20:53:20,1999.90,999.90,9.04,96.87,1027774,28,20026,-67
2021-05-23 20:53:51,1999.90,999.90,9.02,96.92,1028013,28,20513,-67
2021-05-23 20:54:21,1999.90,999.90,9.00,97.26,1028112,28,20034,-67
2021-05-23 20:54:53,1999.90,999.90,8.98,97.35,1028339,28,20022,-68
2021-05-23 20:55:23,1999.90,999.90,8.98,97.86,1027728,28,20093,-68
2021-05-23 20:55:54,1999.90,999.90,8.99,97.79,1023515,29,20449,-69
2021-05-23 20:56:31,1999.90,999.90,9.01,98.02,1019894,29,20075,-68
2021-05-23 20:57:08,1999.90,999.90,8.99,98.00,1015983,29,20501,-67
2021-05-23 20:57:40,1999.90,999.90,8.92,97.74,1017771,29,20028,-68
2021-05-23 20:59:02,1999.90,999.90,8.89,98.04,1017740,29,20016,-68
2021-05-23 20:59:33,1999.90,999.90,8.93,99.47,1023881,29,20042,-67
2021-05-23 21:00:05,1999.90,999.90,8.88,98.60,1024006,29,20028,-67
2021-05-23 21:00:36,1999.90,999.90,8.84,98.34,1024229,28,20082,-68
2021-05-23 21:01:07,1999.90,999.90,8.85,98.20,1023264,28,20454,-68
2021-05-23 21:01:37,1999.90,999.90,8.82,98.13,1024110,28,20026,-68
2021-05-23 21:02:09,1999.90,999.90,8.78,98.14,1023954,28,20113,-68
2021-05-23 21:02:40,1999.90,999.90,8.79,99.06,1023867,29,20019,-68
2021-05-23 21:03:12,1999.90,999.90,8.82,98.20,1023879,29,20119,-67
2021-05-23 21:03:43,1999.90,999.90,8.81,98.77,1023846,29,20033,-67
2021-05-23 21:04:15,1999.90,999.90,8.81,98.23,1024019,29,20266,-68
2021-05-23 21:04:48,1999.90,999.90,8.84,98.42,1024180,28,20031,-68
2021-05-23 21:05:19,1999.90,999.90,8.87,98.69,1024171,29,20034,-69
2021-05-23 21:05:49,1999.90,999.90,8.84,99.13,1024586,29,20246,-68
2021-05-23 21:06:24,1999.90,999.90,8.84,100.00,1024770,29,20042,-68
2021-05-23 21:06:55,1999.90,999.90,8.82,100.00,1020915,29,20117,-67
2021-05-23 21:07:29,1999.90,999.90,8.81,100.00,1024212,29,20451,-69
2021-05-23 21:07:59,1999.90,999.90,8.74,99.19,1024399,29,20015,-67
2021-05-23 21:08:33,1999.90,999.90,8.71,98.39,1024898,29,20405,-68
2021-05-23 21:09:05,1999.90,999.90,8.72,99.18,1024832,28,20433,-67
2021-05-23 21:09:36,1999.90,999.90,8.66,98.88,1024620,29,20019,-68
2021-05-23 21:10:07,1999.90,999.90,8.67,98.81,1023999,29,20066,-68
2021-05-23 21:10:38,1999.90,999.90,8.65,98.50,1024652,29,20450,-69
2021-05-23 21:11:09,1999.90,999.90,8.67,98.84,1024845,28,20066,-71
2021-05-23 21:11:40,1999.90,999.90,8.64,98.89,1024663,29,20090,-68
2021-05-23 21:12:11,1999.90,999.90,8.66,98.71,1024681,29,20030,-70
2021-05-23 21:12:42,1999.90,999.90,8.61,100.00,1020724,29,20019,-68
2021-05-23 21:13:12,1999.90,999.90,8.53,100.00,1020832,29,20060,-67
2021-05-23 21:13:43,1999.90,999.90,8.52,100.00,1024681,29,20474,-68
2021-05-23 21:14:14,1999.90,999.90,8.58,100.00,1024768,29,20033,-69
2021-05-23 21:14:45,1999.90,999.90,8.64,100.00,1024848,29,20026,-68
2021-05-23 21:15:15,1999.90,999.90,8.62,100.00,1024318,29,20025,-68
2021-05-23 21:15:49,1999.90,999.90,8.63,100.00,1020534,29,20054,-68
2021-05-23 21:16:20,1999.90,999.90,8.62,100.00,1021279,29,20478,-67
2021-05-23 21:16:50,1999.90,999.90,8.63,100.00,1024259,29,20271,-68
2021-05-23 21:17:27,1999.90,999.90,8.64,100.00,1024401,29,20027,-67
2021-05-23 21:17:58,1999.90,999.90,8.62,100.00,1024649,28,20106,-68
2021-05-23 21:18:28,1999.90,999.90,8.63,100.00,1024959,28,20025,-68
2021-05-23 21:18:59,1999.90,999.90,8.53,100.00,1024996,28,20023,-69
2021-05-23 21:19:29,1999.90,999.90,8.49,100.00,1024778,28,20109,-68
2021-05-23 21:20:00,1999.90,999.90,8.52,100.00,1024805,28,20350,-68
2021-05-23 21:20:31,1999.90,999.90,8.48,100.00,1024983,28,20031,-67
2021-05-23 21:21:01,1999.90,999.90,8.47,100.00,1024999,28,20027,-67
2021-05-23 21:21:32,1999.90,999.90,8.44,100.00,1024285,29,20117,-68
2021-05-23 21:22:04,1999.90,999.90,8.42,100.00,1024191,29,20490,-68
2021-05-23 21:22:42,1999.90,999.90,8.41,99.63,1024774,29,20023,-68
2021-05-23 21:23:13,1999.90,999.90,8.46,100.00,1024250,29,20039,-68
2021-05-23 21:23:53,1999.90,999.90,8.52,100.00,1024249,28,20059,-67
2021-05-23 21:24:23,8.45,8.45,8.45,100.00,1021147,29,20055,-67
2021-05-23 21:25:04,1999.90,999.90,8.48,100.00,1020808,29,20400,-68
2021-05-23 21:25:35,1999.90,999.90,8.50,100.00,1016660,29,20020,-67
2021-05-23 21:26:06,1999.90,999.90,8.51,100.00,1021049,29,20263,-68
2021-05-23 21:26:37,1999.90,999.90,8.52,100.00,1024590,29,20102,-68
2021-05-23 21:27:07,1999.90,999.90,8.51,99.68,1024834,28,20465,-67
2021-05-23 21:27:38,1999.90,999.90,8.51,100.00,1028045,28,20022,-68
2021-05-23 21:28:09,1999.90,999.90,8.47,100.00,1024874,28,20056,-68
2021-05-23 21:28:39,1999.90,999.90,8.51,100.00,1025387,28,20063,-67
2021-05-23 21:29:21,1999.90,999.90,8.54,100.00,1025004,28,20030,-67
2021-05-23 21:30:06,1999.90,999.90,8.55,100.00,1016449,29,20379,-68
2021-05-23 21:30:37,1999.90,999.90,8.51,100.00,1005113,29,20480,-68
2021-05-23 21:31:08,1999.90,999.90,8.46,100.00,1005141,29,20059,-68
2021-05-23 21:31:41,1999.90,999.90,8.45,100.00,1009635,29,20421,-70
2021-05-23 21:32:11,1999.90,999.90,8.39,100.00,1016204,29,20269,-69
2021-05-23 21:32:42,1999.90,999.90,8.35,100.00,1024807,29,20050,-68
2021-05-23 21:33:13,1999.90,999.90,8.34,100.00,1020926,29,20040,-69
2021-05-23 21:33:44,1999.90,999.90,8.32,100.00,1024596,29,20093,-68
2021-05-23 21:34:19,1999.90,999.90,8.31,100.00,1020714,29,20497,-69
2021-05-23 21:34:49,1999.90,999.90,8.29,100.00,1017447,29,20502,-69
2021-05-23 21:35:20,1999.90,999.90,8.25,100.00,1016672,29,20050,-68
2021-05-23 21:35:51,1999.90,999.90,8.22,100.00,1017253,29,20020,-68
2021-05-23 21:36:21,1999.90,999.90,8.22,100.00,1016974,29,20028,-68
2021-05-23 21:36:52,1999.90,999.90,8.22,100.00,1020254,29,20051,-68
2021-05-23 21:37:22,1999.90,999.90,8.26,100.00,1020424,29,20074,-68
2021-05-23 21:37:53,1999.90,999.90,8.24,100.00,1020230,29,20047,-68
2021-05-23 21:38:24,1999.90,999.90,8.23,100.00,1019160,29,20039,-68
2021-05-23 21:38:55,1999.90,999.90,8.22,100.00,1016911,29,20015,-68
2021-05-23 21:39:25,1999.90,999.90,8.23,100.00,1019529,29,20031,-68
2021-05-23 21:39:56,1999.90,999.90,8.17,100.00,1019045,29,20019,-68
2021-05-23 21:40:34,1999.90,999.90,8.19,100.00,1016612,29,20039,-67
2021-05-23 21:41:05,1999.90,999.90,8.18,100.00,1012840,29,20407,-67
2021-05-23 21:41:39,1999.90,999.90,8.19,100.00,1017324,29,20016,-67
2021-05-23 21:42:10,1999.90,999.90,8.20,100.00,1022350,29,20401,-69
2021-05-23 21:42:41,1999.90,999.90,8.23,100.00,1022754,28,20023,-72
2021-05-23 21:43:18,1999.90,999.90,8.25,100.00,1028567,28,20023,-69
2021-05-23 21:43:49,1999.90,999.90,8.26,100.00,1024459,29,20158,-69
2021-05-23 21:44:20,1999.90,999.90,8.24,100.00,1021719,29,20521,-68
2021-05-23 21:44:51,1999.90,999.90,8.25,100.00,1016715,29,20143,-69
2021-05-23 21:45:21,1999.90,999.90,8.27,100.00,1015328,29,20054,-68
2021-05-23 21:45:55,1999.90,999.90,8.27,100.00,1016581,29,20103,-66
2021-05-23 21:46:26,1999.90,999.90,8.25,100.00,1021834,28,20031,-68
2021-05-23 21:46:57,1999.90,999.90,8.29,100.00,1024574,29,20473,-67
2021-05-23 21:47:37,1999.90,999.90,8.28,100.00,1020420,29,20042,-68
2021-05-23 21:48:08,1999.90,999.90,8.26,100.00,1020282,29,20024,-67
2021-05-23 21:48:39,1999.90,999.90,8.24,100.00,1022036,29,20039,-67
2021-05-23 21:49:09,1999.90,999.90,8.20,100.00,1024573,29,20023,-69
2021-05-23 21:49:40,1999.90,999.90,8.19,100.00,1024394,29,20023,-70
2021-05-23 21:50:11,1999.90,999.90,8.21,100.00,1024659,29,20079,-68
2021-05-23 21:50:41,1999.90,999.90,8.21,100.00,1024975,28,20030,-69
2021-05-23 21:51:12,1999.90,999.90,8.18,100.00,1024933,28,20047,-68
2021-05-23 21:51:43,1999.90,999.90,8.14,100.00,1024599,28,20042,-69
2021-05-23 21:52:14,1999.90,999.90,8.13,100.00,1024732,28,20019,-70
2021-05-23 21:52:44,1999.90,999.90,8.14,100.00,1024692,28,20094,-69
2021-05-23 21:53:15,1999.90,999.90,8.11,100.00,1024735,28,20037,-69
2021-05-23 21:53:46,1999.90,999.90,8.13,100.00,1024620,28,20050,-69
2021-05-23 21:54:17,1999.90,999.90,8.16,100.00,1024826,28,20110,-69
2021-05-23 21:54:48,1999.90,999.90,8.19,100.00,1024657,28,20458,-69
2021-05-23 21:55:18,1999.90,999.90,8.20,100.00,1024310,28,20310,-66
2021-05-23 21:55:49,1999.90,999.90,8.19,100.00,1024726,28,20019,-68
2021-05-23 21:56:20,1999.90,999.90,8.16,100.00,1024388,29,20482,-68
2021-05-23 21:56:52,1999.90,999.90,8.16,100.00,1020435,29,20130,-67
2021-05-23 21:57:22,1999.90,999.90,8.12,100.00,1020483,29,20512,-68
2021-05-23 21:57:53,1999.90,999.90,8.16,100.00,1020273,29,20346,-69
2021-05-23 21:58:24,1999.90,999.90,8.12,100.00,1024755,28,20023,-68
2021-05-23 21:58:55,1999.90,999.90,8.09,100.00,1028264,28,20023,-67
2021-05-23 21:59:25,1999.90,999.90,8.14,100.00,1024375,29,20102,-69
2021-05-23 21:59:56,1999.90,999.90,8.17,100.00,1024421,29,20036,-68
2021-05-23 22:00:28,1999.90,999.90,8.18,100.00,1024493,29,20489,-69
2021-05-23 22:00:59,1999.90,999.90,8.19,100.00,1024532,29,20039,-69
2021-05-23 22:01:29,1999.90,999.90,8.16,100.00,1020211,29,20726,-67
2021-05-23 22:02:00,1999.90,999.90,8.15,100.00,1020496,29,20027,-67
2021-05-23 22:02:32,1999.90,999.90,8.18,100.00,1020571,29,20026,-67
2021-05-23 22:03:03,1999.90,999.90,8.18,100.00,1020968,29,20062,-69
2021-05-23 22:03:35,1999.90,999.90,8.16,100.00,1024437,29,20155,-67
2021-05-23 22:04:06,1999.90,999.90,8.18,100.00,1020185,29,20028,-70
2021-05-23 22:05:09,1628.95,857.28,8.13,100.00,1020517,29,20556,-69
2021-05-23 22:05:40,1999.90,999.90,8.14,100.00,1020100,29,20461,-69
2021-05-23 22:06:14,1999.90,999.90,8.08,100.00,1020599,29,20351,-69
2021-05-23 22:06:45,1999.90,999.90,8.07,100.00,1016424,29,20020,-68
2021-05-23 22:07:15,1999.90,999.90,8.06,100.00,1012439,29,20763,-69
2021-05-23 22:07:46,1999.90,999.90,8.10,100.00,1012685,29,20009,-69
2021-05-23 22:08:17,1999.90,999.90,8.13,100.00,1016777,29,20024,-68
2021-05-23 22:08:50,1999.90,999.90,8.10,100.00,1020622,29,20032,-69
2021-05-23 22:09:20,1999.90,999.90,8.15,100.00,1024363,29,20389,-69
2021-05-23 22:09:51,755.08,676.60,8.15,100.00,1024206,29,20294,-68
2021-05-23 22:10:22,922.40,829.28,8.15,100.00,1024815,28,20382,-69
2021-05-23 22:10:53,1196.15,875.90,8.17,100.00,1024439,28,20062,-69
2021-05-23 22:11:24,1999.90,999.90,8.21,100.00,1024665,28,20445,-69
2021-05-23 22:11:54,852.83,765.63,8.18,100.00,1024349,29,20281,-68
2021-05-23 22:12:25,934.40,841.20,8.15,100.00,1024366,29,20544,-68
2021-05-23 22:12:57,949.50,853.97,8.17,100.00,1020365,29,20055,-69
2021-05-23 22:13:27,772.78,692.22,8.20,100.00,1012726,29,20037,-68
2021-05-23 22:14:03,1704.32,933.30,8.21,100.00,1016365,29,20264,-69
2021-05-23 22:14:34,826.65,744.15,8.17,100.00,1012540,29,20024,-69
2021-05-23 22:15:08,942.15,849.50,8.18,100.00,1012565,29,20806,-69
2021-05-23 22:15:38,983.63,887.88,8.17,100.00,1016321,29,20080,-66
2021-05-23 22:16:09,1005.00,906.33,8.14,100.00,1012430,29,20269,-69
2021-05-23 22:16:40,1229.03,906.53,8.19,100.00,1012439,29,20043,-68
2021-05-23 22:17:11,973.08,877.33,8.17,100.00,1012637,29,20013,-69
2021-05-23 22:17:42,975.00,877.53,8.20,100.00,1016539,29,20575,-70
2021-05-23 22:18:25,1024.97,923.15,8.21,100.00,1024614,29,20412,-66
2021-05-23 22:18:55,1999.90,999.90,8.20,100.00,1022200,29,20411,-69
2021-05-23 22:19:26,1999.90,999.90,8.17,100.00,1020269,29,20347,-69
2021-05-23 22:19:57,682.28,609.10,8.23,100.00,1020057,29,20038,-66
2021-05-23 22:20:28,715.28,641.10,8.24,100.00,1020673,29,20024,-67
2021-05-23 22:20:59,1999.90,999.90,8.24,100.00,1024570,29,20489,-68
2021-05-23 22:21:29,1999.90,999.90,8.28,100.00,1024318,29,20038,-69
2021-05-23 22:22:00,888.95,798.85,8.24,100.00,1024258,29,20026,-67
2021-05-23 22:22:31,925.35,833.45,8.21,100.00,1024155,29,20026,-67
2021-05-23 22:23:02,1999.90,999.90,8.22,100.00,1024390,29,20416,-68
2021-05-23 22:23:34,1725.32,952.38,8.27,100.00,1020322,29,20011,-68
2021-05-23 22:24:22,1999.90,999.90,8.30,100.00,1016469,29,20121,-67
2021-05-23 22:24:53,1999.90,999.90,8.26,100.00,1012461,29,20261,-68
2021-05-23 22:25:24,1999.90,999.90,8.28,100.00,1017829,29,20517,-67
2021-05-23 22:25:54,1999.90,999.90,8.27,100.00,1022657,29,20027,-68
2021-05-23 22:26:25,730.00,653.30,8.29,100.00,1024544,29,20022,-68
2021-05-23 22:26:56,1433.85,890.45,8.30,100.00,1024424,28,20617,-66
2021-05-23 22:27:26,1723.78,950.95,8.31,100.00,1024290,29,20023,-67
2021-05-23 22:27:57,959.55,862.97,8.22,100.00,1023908,29,20026,-67
2021-05-23 22:28:28,1038.30,932.13,8.23,100.00,1023537,29,20023,-67
2021-05-23 22:28:59,949.22,853.45,8.25,100.00,1024118,29,20022,-67
2021-05-23 22:29:31,962.75,865.72,8.25,100.00,1024762,28,20019,-68
2021-05-23 22:30:04,934.10,842.28,8.24,100.00,1024509,28,20015,-68
2021-05-23 22:30:35,1731.15,958.00,8.21,100.00,1024713,28,20263,-68
2021-05-23 22:31:06,1753.10,977.92,8.24,100.00,1024742,28,20098,-68
2021-05-23 22:31:37,921.75,829.58,8.22,100.00,1024285,29,20031,-68
2021-05-23 22:32:08,1039.18,933.38,8.23,100.00,1024271,29,20880,-69
2021-05-23 22:32:40,1036.65,931.38,8.25,100.00,1024041,29,20019,-68
2021-05-23 22:33:11,1034.05,929.22,8.25,100.00,1024579,28,20263,-68
2021-05-23 22:33:42,1039.88,935.92,8.24,100.00,1024241,29,20345,-68
2021-05-23 22:34:12,957.13,861.15,8.27,100.00,1026698,28,20031,-67
2021-05-23 22:34:43,1025.18,920.13,8.26,100.00,1024288,29,20404,-69
2021-05-23 22:35:19,1026.45,923.55,8.21,100.00,1024663,28,20031,-68
2021-05-23 22:35:50,990.83,893.90,8.22,100.00,1028229,28,20539,-68
2021-05-23 22:36:22,951.53,857.50,8.20,100.00,1028400,28,20277,-68
2021-05-23 22:36:52,1999.90,999.90,8.18,100.00,1028586,28,20023,-68
2021-05-23 22:37:23,874.00,786.72,8.20,100.00,1028482,28,20026,-69
2021-05-23 22:37:54,894.00,803.75,8.18,100.00,1027525,28,20054,-68
2021-05-23 22:38:28,971.90,874.22,8.11,100.00,1024451,29,20023,-68
2021-05-23 22:38:58,1018.85,916.10,8.04,100.00,1024992,28,20263,-68
2021-05-23 22:39:29,1061.60,955.08,8.00,100.00,1028373,28,20396,-69
2021-05-23 22:39:59,1059.03,952.53,7.98,100.00,1028115,28,20046,-68
2021-05-23 22:40:31,1064.60,957.22,7.94,100.00,1028028,28,20499,-67
2021-05-23 22:41:04,1085.65,977.10,7.97,100.00,1028410,28,20026,-67
2021-05-23 22:41:35,1049.97,946.13,8.00,100.00,1028319,28,20281,-67
2021-05-23 22:42:06,1014.72,913.33,7.96,100.00,1024768,28,20369,-68
2021-05-23 22:42:37,992.85,895.53,7.98,100.00,1028412,28,20030,-67
2021-05-23 22:43:08,1014.45,914.22,8.03,100.00,1024469,28,20478,-68
2021-05-23 22:43:40,986.00,887.65,8.03,100.00,1024281,28,20261,-69
2021-05-23 22:44:14,954.72,859.80,8.02,100.00,1025093,28,20485,-67
2021-05-23 22:44:44,892.70,803.28,8.03,100.00,1022238,28,20633,-68
2021-05-23 22:45:16,969.78,874.08,8.03,100.00,1024596,28,20019,-68
2021-05-23 22:45:46,990.17,891.50,8.04,100.00,1020184,29,20490,-67
2021-05-23 22:46:17,1015.22,914.60,8.00,100.00,1020516,29,20267,-68
2021-05-23 22:46:47,982.40,883.85,8.03,100.00,1024325,29,20030,-68
2021-05-23 22:47:18,1748.28,973.53,8.02,100.00,1024337,29,20019,-68
2021-05-23 22:47:58,943.92,848.50,8.05,100.00,1023995,29,20035,-68
2021-05-23 22:48:28,825.55,746.05,7.96,100.00,1024335,29,20023,-67
2021-05-23 22:48:59,961.30,869.17,7.97,100.00,1024375,29,20477,-68
2021-05-23 22:49:30,836.67,753.03,8.01,100.00,1024586,29,20094,-68
2021-05-23 22:50:04,1157.97,842.42,7.99,100.00,1025900,28,20064,-67
2021-05-23 22:50:37,740.70,665.17,8.02,100.00,1024056,29,20019,-70
2021-05-23 22:51:09,810.13,727.20,8.02,100.00,1024277,29,20374,-68
2021-05-23 22:51:39,953.08,860.58,7.99,100.00,1024330,29,20765,-67
2021-05-23 22:52:10,995.28,896.30,7.99,100.00,1025113,28,20266,-70
2021-05-23 22:52:41,998.50,901.13,7.98,100.00,1028757,28,20015,-69
2021-05-23 22:53:13,1005.88,905.92,7.93,100.00,1028605,28,20027,-70
2021-05-23 22:53:43,935.13,842.50,7.96,100.00,1028278,28,20428,-70
2021-05-23 22:54:15,997.08,896.67,7.91,100.00,1024290,29,20298,-69
2021-05-23 22:54:45,1019.08,917.83,7.89,100.00,1024377,29,20035,-70
2021-05-23 22:55:17,991.80,892.70,7.95,100.00,1023795,28,20270,-67
2021-05-23 22:55:49,911.50,818.50,7.98,100.00,1028405,28,20025,-69
2021-05-23 22:56:20,1735.57,961.85,7.95,100.00,1028215,28,20337,-67
2021-05-23 22:56:51,923.08,830.35,7.98,100.00,1028189,28,20354,-68
2021-05-23 22:57:21,936.00,840.45,7.99,100.00,1027222,28,20105,-67
2021-05-23 22:57:53,919.13,826.45,7.98,100.00,1024010,28,20031,-68
2021-05-23 22:58:30,1171.63,851.38,8.03,100.00,1028364,28,20026,-68
2021-05-23 22:59:01,1449.63,904.42,8.02,100.00,1028139,28,20027,-69
2021-05-23 22:59:32,1247.00,921.58,7.99,100.00,1028311,28,20266,-68
2021-05-23 23:00:12,1016.00,912.30,7.99,100.00,1028314,28,20027,-68
2021-05-23 23:00:49,971.00,876.45,7.96,100.00,1028345,28,20500,-67
2021-05-23 23:01:31,962.50,870.92,7.87,100.00,1028186,28,20026,-68
2021-05-23 23:02:03,933.97,848.47,7.86,100.00,1027574,28,20093,-67
2021-05-23 23:02:34,994.13,900.30,7.84,100.00,1027507,28,20787,-68
2021-05-23 23:03:20,1009.50,911.42,7.82,100.00,1028292,28,20270,-68
2021-05-23 23:03:54,916.72,830.78,7.78,100.00,1028171,28,20347,-67
2021-05-23 23:04:32,981.22,888.63,7.79,100.00,1024014,29,20636,-68
2021-05-23 23:05:03,933.67,846.20,7.87,100.00,1019972,29,20661,-67
2021-05-23 23:05:34,931.55,841.60,7.90,100.00,1019839,29,20641,-68
2021-05-23 23:06:04,1018.00,918.47,7.86,100.00,1017674,29,20276,-68
2021-05-23 23:06:35,1035.93,931.47,7.85,100.00,1021602,29,20102,-68
2021-05-23 23:07:06,1020.03,917.00,7.88,100.00,1020293,29,20023,-68
2021-05-23 23:07:36,994.95,894.15,7.90,100.00,1020189,29,20041,-68
2021-05-23 23:08:07,1493.93,944.83,7.93,100.00,1019739,29,20031,-68
2021-05-23 23:08:38,962.90,865.70,7.97,100.00,1012554,29,20487,-68
2021-05-23 23:09:09,967.75,869.28,7.99,100.00,1016386,29,20095,-69
2021-05-23 23:09:39,986.60,887.38,7.91,100.00,1016442,29,20024,-68
2021-05-23 23:10:11,1758.35,981.95,7.93,100.00,1020241,29,20015,-68
2021-05-23 23:10:42,975.65,877.95,7.89,100.00,1024600,28,20031,-68
2021-05-23 23:11:13,1017.10,912.38,7.81,100.00,1024259,29,20661,-69
2021-05-23 23:11:43,1045.68,937.38,7.89,100.00,1024185,29,20267,-69
2021-05-23 23:12:14,1015.72,911.92,7.87,100.00,1019471,29,20034,-69
2021-05-23 23:12:44,1007.15,903.63,7.91,100.00,1020543,29,20024,-68
2021-05-23 23:13:16,1027.72,921.55,7.89,100.00,1024191,29,20478,-69
2021-05-23 23:13:46,1052.35,940.92,7.92,100.00,1024066,28,20031,-69
2021-05-23 23:14:17,1034.45,926.10,7.95,100.00,1024067,29,20469,-69
2021-05-23 23:14:47,1032.15,923.60,7.96,100.00,1020910,29,20413,-69
2021-05-23 23:15:18,1079.15,962.85,7.95,100.00,1020248,29,20110,-68
2021-05-23 23:15:49,1080.50,965.47,7.95,100.00,1020111,29,20541,-68
2021-05-23 23:16:20,1077.30,959.40,7.95,100.00,1020334,29,20051,-68
2021-05-23 23:16:50,1090.32,972.15,8.00,100.00,1020240,29,20023,-69
2021-05-23 23:17:21,1075.90,959.70,7.94,100.00,1016354,29,20031,-68
2021-05-23 23:17:51,1075.03,959.67,7.98,100.00,1015914,29,20123,-68
2021-05-23 23:18:22,1098.85,978.92,8.00,100.00,1016271,29,20052,-69
2021-05-23 23:18:53,1113.80,992.88,7.97,100.00,1020432,29,20023,-68
2021-05-23 23:19:24,1104.47,983.05,7.94,100.00,1020396,29,20107,-69
2021-05-23 23:19:54,1135.43,999.90,7.96,100.00,1019936,29,20285,-69
2021-05-23 23:20:25,1109.72,991.47,7.97,100.00,1020078,29,20035,-67
2021-05-23 23:20:56,1100.05,982.28,7.95,100.00,1017140,29,20363,-68
2021-05-23 23:21:27,1135.95,999.90,7.93,100.00,1021176,29,20274,-69
2021-05-23 23:21:58,1093.10,973.95,7.92,100.00,1018275,29,20354,-68
2021-05-23 23:22:28,1112.95,991.92,7.94,100.00,1016303,29,20321,-69
2021-05-23 23:22:59,1138.38,998.97,7.94,100.00,1016414,29,20156,-67
2021-05-23 23:23:30,1188.70,999.90,7.91,100.00,1016105,29,20540,-68
2021-05-23 23:24:01,1205.65,999.90,7.93,100.00,1015838,29,20024,-68
2021-05-23 23:24:31,1222.65,999.90,7.96,100.00,1020304,29,20023,-68
2021-05-23 23:25:03,1242.03,999.90,7.92,100.00,1023854,28,20269,-67
2021-05-23 23:25:34,1243.72,999.90,7.91,100.00,1025537,28,20031,-68
2021-05-23 23:26:04,1226.93,999.90,7.95,100.00,1023449,29,20399,-68
2021-05-23 23:26:35,1198.45,999.90,7.98,100.00,1016128,29,20482,-68
2021-05-23 23:27:06,1222.72,999.90,7.99,100.00,1016275,29,20020,-68
2021-05-23 23:27:37,1212.78,999.90,8.00,100.00,1014754,29,20017,-68
2021-05-23 23:28:07,1227.90,999.90,7.98,100.00,1019763,29,20390,-68
2021-05-23 23:28:38,1242.93,999.90,7.92,100.00,1023765,29,20034,-68
2021-05-23 23:29:09,1261.60,999.90,7.86,100.00,1020101,29,20027,-68
2021-05-23 23:29:39,1287.47,999.90,7.82,100.00,1016502,29,20140,-68
2021-05-23 23:30:12,1307.47,999.90,7.85,100.00,1016206,29,20027,-68
2021-05-23 23:30:42,1279.47,999.90,7.90,100.00,1016647,29,20107,-68
2021-05-23 23:31:13,1284.57,999.90,7.91,100.00,1021240,29,20272,-68
2021-05-23 23:31:44,1284.70,999.90,7.84,100.00,1020609,29,20111,-68
2021-05-23 23:32:14,1259.13,999.90,7.81,100.00,1020303,29,20027,-67
2021-05-23 23:32:45,1289.18,999.90,7.87,100.00,1020544,29,20378,-68
2021-05-23 23:33:15,1277.10,999.90,7.86,100.00,1020492,29,20016,-68
2021-05-23 23:33:46,1262.30,999.90,7.89,100.00,1021024,29,20366,-68
2021-05-23 23:34:17,1301.90,999.90,7.90,100.00,1020690,28,20039,-68
2021-05-23 23:34:47,1302.57,999.90,7.92,100.00,1020534,29,20050,-67
2021-05-23 23:35:18,1290.55,999.90,7.90,100.00,1022394,29,20023,-68
2021-05-23 23:35:51,1310.70,999.90,7.93,100.00,1024479,28,20034,-68
2021-05-23 23:36:21,1278.15,999.90,7.91,100.00,1023994,28,20023,-68
2021-05-23 23:36:53,1302.25,999.90,7.87,100.00,1023114,28,20607,-68
2021-05-23 23:37:24,1303.78,999.90,7.86,100.00,1024462,29,20536,-68
2021-05-23 23:37:54,1307.03,999.90,7.88,100.00,1023797,28,20485,-67
2021-05-23 23:38:25,1281.88,999.90,7.89,100.00,1024345,28,20055,-69
2021-05-23 23:38:56,1296.07,999.90,7.87,100.00,1024238,29,20027,-67
2021-05-23 23:39:27,1333.70,999.90,7.88,100.00,1017530,29,20116,-69
2021-05-23 23:39:57,1323.85,999.90,7.87,100.00,1012337,29,20402,-68
2021-05-23 23:40:28,1367.93,999.90,7.90,100.00,1012428,29,20048,-68
2021-05-23 23:40:59,1310.22,999.90,7.92,100.00,1016456,29,20080,-68
2021-05-23 23:41:30,1320.97,999.90,7.81,100.00,1019359,29,20169,-67
2021-05-23 23:42:00,1361.05,999.90,7.78,100.00,1020225,29,20020,-69
2021-05-23 23:42:31,1364.20,999.90,7.78,100.00,1016137,29,20075,-67
2021-05-23 23:43:02,1344.47,999.90,7.82,100.00,1016266,29,20065,-67
2021-05-23 23:43:33,1357.07,999.90,7.86,100.00,1016138,29,20024,-67
2021-05-23 23:44:04,1331.72,999.90,7.85,100.00,1015858,29,20276,-68
2021-05-23 23:44:35,1333.15,999.90,7.87,100.00,1016028,29,20024,-68
2021-05-23 23:45:07,1305.55,999.90,7.78,100.00,1016480,29,20055,-68
2021-05-23 23:45:37,1301.45,999.90,7.77,100.00,1016552,29,20016,-67
2021-05-23 23:46:08,1363.28,999.90,7.78,100.00,1017138,29,20260,-68
2021-05-23 23:46:39,1386.10,999.90,7.85,100.00,1020078,29,20027,-68
2021-05-23 23:47:10,1389.68,999.90,7.83,100.00,1018729,29,20115,-68
2021-05-23 23:47:41,1407.28,999.90,7.73,100.00,1023271,29,20382,-68
2021-05-23 23:48:12,1437.13,999.90,7.70,100.00,1020401,29,20303,-67
2021-05-23 23:48:44,1407.43,999.90,7.74,100.00,1020330,29,20034,-68
2021-05-23 23:49:14,1422.95,999.90,7.76,100.00,1020103,29,20482,-67
2021-05-23 23:49:54,1404.40,999.90,7.67,100.00,1020112,29,20255,-68
2021-05-23 23:50:25,1286.70,999.90,7.65,100.00,1020013,29,20117,-67
2021-05-23 23:50:56,1297.38,999.90,7.73,100.00,1013657,29,20153,-68
2021-05-23 23:51:26,1325.72,999.90,7.73,100.00,1016267,29,20106,-67
2021-05-23 23:51:57,1367.38,999.90,7.72,100.00,1016341,29,20055,-68
2021-05-23 23:52:28,1373.13,999.90,7.75,100.00,1018672,29,20059,-68
2021-05-23 23:52:58,1392.88,999.90,7.75,100.00,1019953,29,20024,-67
2021-05-23 23:53:29,1396.40,999.90,7.76,100.00,1019830,29,20252,-68
2021-05-23 23:54:00,1395.45,999.90,7.72,100.00,1016302,29,20038,-69
2021-05-23 23:54:30,1387.38,999.90,7.75,100.00,1015987,29,20035,-68
2021-05-23 23:55:04,1390.97,999.90,7.81,100.00,1016151,29,20057,-67
2021-05-23 23:55:34,1386.22,999.90,7.77,100.00,1020615,29,20104,-67
2021-05-23 23:56:08,1412.05,999.90,7.74,100.00,1024129,29,20326,-67
2021-05-23 23:56:39,1379.35,999.90,7.78,100.00,1024171,28,20131,-68
2021-05-23 23:57:09,1376.63,999.90,7.77,100.00,1024029,29,20706,-69
2021-05-23 23:57:40,1391.30,999.90,7.73,100.00,1022916,29,20081,-68
2021-05-23 23:58:11,1425.65,999.90,7.72,100.00,1016215,29,20442,-67
2021-05-23 23:58:41,1390.45,999.90,7.75,100.00,1019504,29,20279,-67
2021-05-23 23:59:13,1381.22,999.90,7.78,100.00,1020312,29,20043,-69
2021-05-23 23:59:44,1366.20,999.90,7.80,100.00,1020016,29,20028,-68