2021-05-23 00:00:30,10.99,10.99,10.99,69.96,1278902,23,19908,-63
2021-05-23 00:01:00,10.99,10.99,10.99,70.43,1278491,23,19908,-63
2021-05-23 00:01:31,10.97,10.97,10.97,70.83,1278550,23,19904,-63
2021-05-23 00:02:01,10.96,10.96,10.96,70.92,1278742,23,20319,-63
2021-05-23 00:02:31,10.97,10.97,10.97,70.46,1278686,23,20273,-63
2021-05-23 00:03:04,10.94,10.94,10.94,70.39,1278562,23,19908,-63
2021-05-23 00:03:35,10.90,10.90,10.90,71.22,1272311,23,19911,-63
2021-05-23 00:04:05,10.90,10.90,10.90,71.68,1272442,23,20321,-63
2021-05-23 00:04:36,10.88,10.88,10.88,72.07,1272901,23,19932,-63
2021-05-23 00:05:07,10.88,10.88,10.88,72.56,1278617,23,19920,-63
2021-05-23 00:05:38,10.83,10.83,10.83,72.80,1278876,23,19983,-63
2021-05-23 00:06:09,10.83,10.83,10.83,72.88,1278960,23,19904,-63
2021-05-23 00:06:39,10.83,10.83,10.83,72.80,1278635,23,19904,-63
2021-05-23 00:07:09,10.81,10.81,10.81,72.98,1278832,23,19909,-63
2021-05-23 00:07:43,10.79,10.79,10.79,72.95,1278924,23,19911,-63
2021-05-23 00:08:17,10.78,10.78,10.78,73.02,1272244,23,19943,-62
2021-05-23 00:08:47,10.77,10.77,10.77,73.27,1272436,23,19904,-63
2021-05-23 00:09:17,10.77,10.77,10.77,73.56,1266212,23,20283,-63
2021-05-23 00:09:48,10.76,10.76,10.76,74.86,1261419,23,19905,-63
2021-05-23 00:10:18,10.75,10.75,10.75,74.49,1272499,23,19904,-63
2021-05-23 00:10:52,10.74,10.74,10.74,74.18,1272377,23,20223,-63
2021-05-23 00:11:22,10.70,10.70,10.70,73.65,1273169,23,20350,-63
2021-05-23 00:11:52,10.70,10.70,10.70,73.45,1278455,23,19904,-63
2021-05-23 00:12:23,10.70,10.70,10.70,74.03,1278638,23,19904,-63
2021-05-23 00:12:53,10.68,10.68,10.68,73.00,1278622,23,19954,-63
2021-05-23 00:13:24,10.68,10.68,10.68,72.53,1278891,23,19983,-63
2021-05-23 00:13:55,10.69,10.69,10.69,72.27,1278973,23,19962,-63
2021-05-23 00:14:25,10.73,10.73,10.73,72.53,1278980,23,20032,-61
2021-05-23 00:14:55,10.70,10.70,10.70,73.37,1278957,23,19904,-61
2021-05-23 00:15:31,10.72,10.72,10.72,73.52,1278946,23,19908,-63
2021-05-23 00:16:04,10.72,10.72,10.72,73.54,1278781,23,20341,-61
2021-05-23 00:16:34,10.73,10.73,10.73,73.62,1272418,23,19905,-61
2021-05-23 00:17:05,10.72,10.72,10.72,73.94,1266149,23,19905,-62
2021-05-23 00:17:35,10.72,10.72,10.72,74.11,1266430,23,19905,-62
2021-05-23 00:18:05,10.70,10.70,10.70,73.11,1260136,23,19957,-62
2021-05-23 00:18:37,10.69,10.69,10.69,73.19,1272573,23,19912,-62
2021-05-23 00:19:07,10.68,10.68,10.68,73.15,1278582,23,19908,-62
2021-05-23 00:19:37,10.64,10.64,10.64,73.27,1278709,23,19956,-62
2021-05-23 00:20:08,10.63,10.63,10.63,73.33,1278965,23,20257,-63
2021-05-23 00:20:39,10.61,10.61,10.61,73.43,1278721,23,19959,-62
2021-05-23 00:21:09,10.61,10.61,10.61,73.41,1278947,23,20310,-62
2021-05-23 00:21:39,10.60,10.60,10.60,73.00,1279083,23,19971,-62
2021-05-23 00:22:09,10.59,10.59,10.59,73.23,1278918,23,19983,-62
2021-05-23 00:22:40,10.55,10.55,10.55,73.44,1279066,23,19933,-62
2021-05-23 00:23:10,10.56,10.56,10.56,73.35,1278895,23,19969,-63
2021-05-23 00:23:40,10.54,10.54,10.54,73.60,1279051,23,19897,-62
2021-05-23 00:24:11,10.53,10.53,10.53,73.27,1279037,23,19951,-62
2021-05-23 00:24:41,10.55,10.55,10.55,73.45,1279034,23,19907,-62
2021-05-23 00:25:16,10.58,10.58,10.58,73.34,1278944,23,20167,-62
2021-05-23 00:25:46,10.59,10.59,10.59,74.00,1279011,23,19903,-62
2021-05-23 00:26:16,10.61,10.61,10.61,74.61,1278457,23,19896,-62
2021-05-23 00:26:47,10.62,10.62,10.62,74.71,1278849,23,20277,-62
2021-05-23 00:27:17,10.62,10.62,10.62,74.28,1278664,23,19915,-62
2021-05-23 00:27:47,10.63,10.63,10.63,74.26,1272351,23,19947,-61
2021-05-23 00:28:18,10.64,10.64,10.64,74.27,1272582,23,19908,-62
2021-05-23 00:28:49,10.63,10.63,10.63,74.62,1272420,23,20293,-62
2021-05-23 00:29:19,10.62,10.62,10.62,75.05,1272773,23,19975,-62
2021-05-23 00:29:50,10.64,10.64,10.64,74.67,1278568,23,20318,-62
2021-05-23 00:30:20,10.65,10.65,10.65,74.39,1279216,23,20269,-61
2021-05-23 00:30:50,10.67,10.67,10.67,74.57,1279019,23,19920,-62
2021-05-23 00:31:21,10.70,10.70,10.70,74.88,1279087,23,19896,-62
2021-05-23 00:31:53,10.69,10.69,10.69,74.66,1278983,23,20322,-62
2021-05-23 00:32:23,10.68,10.68,10.68,74.79,1279553,23,20000,-62
2021-05-23 00:32:53,10.68,10.68,10.68,74.31,1279353,23,19897,-62
2021-05-23 00:33:23,10.69,10.69,10.69,74.32,1279473,23,19896,-62
2021-05-23 00:33:54,10.70,10.70,10.70,73.98,1279009,23,19928,-62
2021-05-23 00:34:24,10.71,10.71,10.71,73.72,1279085,23,19896,-62
2021-05-23 00:34:55,10.73,10.73,10.73,74.32,1278985,23,20328,-62
2021-05-23 00:35:25,10.72,10.72,10.72,73.81,1279116,23,19944,-62
2021-05-23 00:35:55,10.70,10.70,10.70,73.23,1279427,23,20303,-63
2021-05-23 00:36:25,10.70,10.70,10.70,73.27,1279452,23,19919,-62
2021-05-23 00:36:56,10.73,10.73,10.73,73.77,1278985,23,19896,-62
2021-05-23 00:37:26,10.76,10.76,10.76,72.86,1279388,23,20261,-61
2021-05-23 00:37:57,10.75,10.75,10.75,73.72,1278864,23,20034,-62
2021-05-23 00:38:27,10.75,10.75,10.75,73.92,1279018,23,19903,-63
2021-05-23 00:38:57,10.73,10.73,10.73,74.01,1278907,23,20037,-62
2021-05-23 00:39:28,10.71,10.71,10.71,74.14,1279045,23,19915,-62
2021-05-23 00:39:58,10.71,10.71,10.71,74.17,1279400,23,19932,-62
2021-05-23 00:40:28,10.71,10.71,10.71,74.38,1279396,23,20329,-62
2021-05-23 00:40:58,10.73,10.73,10.73,73.91,1279254,23,20230,-62
2021-05-23 00:41:29,10.74,10.74,10.74,74.15,1278921,23,20246,-62
2021-05-23 00:41:59,10.75,10.75,10.75,74.46,1272778,23,19911,-62
2021-05-23 00:42:29,10.73,10.73,10.73,74.09,1272895,23,19944,-62
2021-05-23 00:43:00,10.73,10.73,10.73,73.08,1272801,23,19905,-62
2021-05-23 00:43:30,10.72,10.72,10.72,73.51,1279006,23,19940,-62
2021-05-23 00:44:00,10.67,10.67,10.67,74.68,1278988,23,19955,-62
2021-05-23 00:44:31,10.65,10.65,10.65,75.17,1272739,23,19908,-62
2021-05-23 00:45:02,10.62,10.62,10.62,75.03,1272877,23,19939,-62
2021-05-23 00:45:33,10.60,10.60,10.60,75.33,1279030,23,19908,-62
2021-05-23 00:46:03,10.59,10.59,10.59,76.36,1278864,23,20202,-62
2021-05-23 00:46:33,10.57,10.57,10.57,76.18,1279055,23,19935,-62
2021-05-23 00:47:03,10.57,10.57,10.57,76.11,1278725,23,19926,-62
2021-05-23 00:47:34,10.53,10.53,10.53,76.54,1272458,23,19909,-62
2021-05-23 00:48:04,10.47,10.47,10.47,76.96,1279019,23,19939,-62
2021-05-23 00:48:35,10.46,10.46,10.46,77.49,1266641,23,20243,-62
2021-05-23 00:49:05,10.42,10.42,10.42,77.83,1266853,23,19912,-62
2021-05-23 00:49:37,10.39,10.39,10.39,77.98,1272805,23,20314,-63
2021-05-23 00:50:08,10.39,10.39,10.39,78.07,1273212,23,20277,-63
2021-05-23 00:50:38,10.39,10.39,10.39,77.94,1279386,23,19908,-62
2021-05-23 00:51:08,10.40,10.40,10.40,78.37,1279376,23,20322,-63
2021-05-23 00:51:39,10.40,10.40,10.40,78.90,1279297,23,19908,-62
2021-05-23 00:52:09,10.38,10.38,10.38,79.97,1279132,23,19911,-63
2021-05-23 00:52:39,10.37,10.37,10.37,78.88,1278913,23,20372,-63
2021-05-23 00:53:10,10.36,10.36,10.36,78.58,1279007,23,19928,-62
2021-05-23 00:53:40,10.34,10.34,10.34,78.85,1278936,23,20218,-62
2021-05-23 00:54:10,10.35,10.35,10.35,79.75,1278934,23,19931,-62
2021-05-23 00:54:40,10.35,10.35,10.35,80.26,1279357,23,20333,-62
2021-05-23 00:55:11,10.36,10.36,10.36,80.43,1279303,23,19897,-62
2021-05-23 00:55:41,10.35,10.35,10.35,80.56,1279327,23,19900,-62
2021-05-23 00:56:16,10.39,10.39,10.39,80.70,1279341,23,20207,-62
2021-05-23 00:56:46,10.37,10.37,10.37,80.87,1279055,23,19897,-62
2021-05-23 00:57:17,10.41,10.41,10.41,80.98,1272800,23,19924,-62
2021-05-23 00:57:47,10.38,10.38,10.38,80.37,1272284,23,20033,-63
2021-05-23 00:58:19,10.42,10.42,10.42,80.84,1272822,23,19987,-63
2021-05-23 00:58:49,10.43,10.43,10.43,80.94,1267328,23,19987,-62
2021-05-23 00:59:19,10.43,10.43,10.43,81.93,1272721,23,19903,-62
2021-05-23 00:59:50,10.38,10.38,10.38,81.51,1272831,23,19928,-62
2021-05-23 01:00:32,10.36,10.36,10.36,80.65,1272586,23,19904,-62
2021-05-23 01:01:10,10.35,10.35,10.35,79.83,1274897,23,20331,-63
2021-05-23 01:01:43,10.33,10.33,10.33,79.88,1272748,23,19915,-63
2021-05-23 01:02:13,10.33,10.33,10.33,79.49,1277458,23,19908,-62
2021-05-23 01:02:44,10.31,10.31,10.31,79.99,1278894,23,19951,-64
2021-05-23 01:03:27,10.32,10.32,10.32,80.75,1279033,23,19904,-63
2021-05-23 01:03:57,10.31,10.31,10.31,80.42,1279000,23,19915,-62
2021-05-23 01:04:28,10.34,10.34,10.34,80.31,1275366,23,19927,-62
2021-05-23 01:04:58,10.34,10.34,10.34,80.19,1278992,23,20242,-62
2021-05-23 01:05:28,10.31,10.31,10.31,79.53,1272585,23,19960,-62
2021-05-23 01:05:59,10.32,10.32,10.32,79.09,1272601,23,19909,-62
2021-05-23 01:06:31,10.29,10.29,10.29,77.75,1278970,23,19904,-62
2021-05-23 01:07:01,10.29,10.29,10.29,77.58,1279050,23,20369,-62
2021-05-23 01:07:31,10.30,10.30,10.30,77.63,1278818,23,19958,-62
2021-05-23 01:08:02,10.31,10.31,10.31,78.40,1278911,23,19915,-62
2021-05-23 01:08:32,10.31,10.31,10.31,78.06,1278873,23,19904,-62
2021-05-23 01:09:04,10.31,10.31,10.31,76.82,1279043,23,19908,-62
2021-05-23 01:09:34,10.31,10.31,10.31,77.42,1279118,23,20365,-63
2021-05-23 01:10:08,10.31,10.31,10.31,76.91,1279323,23,19963,-61
2021-05-23 01:10:48,10.30,10.30,10.30,78.08,1279208,23,20354,-62
2021-05-23 01:11:19,10.28,10.28,10.28,79.19,1279373,23,19995,-62
2021-05-23 01:11:49,10.28,10.28,10.28,77.99,1279326,23,19908,-62
2021-05-23 01:12:22,10.28,10.28,10.28,77.91,1279292,23,19904,-62
2021-05-23 01:12:52,10.27,10.27,10.27,77.60,1279345,23,20245,-62
2021-05-23 01:13:35,10.29,10.29,10.29,77.93,1278985,23,19911,-62
2021-05-23 01:14:08,10.29,10.29,10.29,78.13,1278786,23,19908,-62
2021-05-23 01:14:43,10.29,10.29,10.29,78.23,1278727,23,20309,-63
2021-05-23 01:15:13,10.30,10.30,10.30,79.22,1270531,23,19909,-62
2021-05-23 01:15:43,10.27,10.27,10.27,78.88,1266632,23,19908,-62
2021-05-23 01:16:14,10.26,10.26,10.26,78.60,1260327,23,20200,-63
2021-05-23 01:16:53,10.25,10.25,10.25,78.68,1254648,23,20252,-63
2021-05-23 01:17:27,10.25,10.25,10.25,79.28,1262533,23,20347,-63
2021-05-23 01:18:04,10.23,10.23,10.23,79.23,1263152,23,19932,-63
2021-05-23 01:18:54,10.25,10.25,10.25,78.88,1270510,23,19905,-63
2021-05-23 01:19:27,10.24,10.24,10.24,80.01,1272709,23,19943,-61
2021-05-23 01:20:09,10.24,10.24,10.24,79.96,1272674,23,19936,-63
2021-05-23 01:20:48,10.26,10.26,10.26,80.23,1272665,23,19910,-63
2021-05-23 01:21:19,10.26,10.26,10.26,80.18,1277509,23,19915,-62
2021-05-23 01:21:53,10.27,10.27,10.27,80.50,1279173,23,19931,-63
2021-05-23 01:22:42,10.30,10.30,10.30,80.26,1279291,23,19988,-63
2021-05-23 01:23:18,10.27,10.27,10.27,80.27,1278935,23,20376,-62
2021-05-23 01:23:57,10.27,10.27,10.27,79.52,1278939,23,19920,-63
2021-05-23 01:24:31,10.24,10.24,10.24,79.79,1278942,23,20360,-63
2021-05-23 01:25:03,10.25,10.25,10.25,79.60,1279155,23,19954,-63
2021-05-23 01:25:33,10.26,10.26,10.26,79.67,1278784,23,19956,-63
2021-05-23 01:26:06,10.26,10.26,10.26,79.88,1278891,23,20234,-63
2021-05-23 01:26:37,10.27,10.27,10.27,79.57,1272277,23,19909,-63
2021-05-23 01:27:08,10.26,10.26,10.26,80.03,1273393,23,19987,-63
2021-05-23 01:27:44,10.28,10.28,10.28,79.83,1272597,23,19927,-63
2021-05-23 01:28:15,10.26,10.26,10.26,79.98,1272553,23,19908,-63
2021-05-23 01:28:57,10.27,10.27,10.27,79.80,1272690,23,20271,-63
2021-05-23 01:29:28,10.28,10.28,10.28,80.03,1274092,23,19975,-63
2021-05-23 01:29:58,10.32,10.32,10.32,80.26,1278970,23,19971,-63
2021-05-23 01:30:32,10.30,10.30,10.30,80.55,1272725,23,19905,-63
2021-05-23 01:31:04,10.31,10.31,10.31,80.06,1273450,23,20345,-63
2021-05-23 01:31:35,10.31,10.31,10.31,80.31,1272824,23,19957,-63
2021-05-23 01:32:05,10.30,10.30,10.30,80.75,1273825,23,20029,-63
2021-05-23 01:32:36,10.28,10.28,10.28,81.22,1279008,23,19904,-63
2021-05-23 01:33:06,10.28,10.28,10.28,81.81,1278878,23,20389,-63
2021-05-23 01:33:36,10.26,10.26,10.26,81.98,1279211,23,19908,-63
2021-05-23 01:34:06,10.22,10.22,10.22,82.57,1278783,23,19909,-63
2021-05-23 01:34:38,10.20,10.20,10.20,83.11,1278921,23,19905,-63
2021-05-23 01:35:09,10.15,10.15,10.15,83.20,1278957,23,19954,-63
2021-05-23 01:35:40,10.12,10.12,10.12,83.45,1278934,23,19904,-63
2021-05-23 01:36:10,10.11,10.11,10.11,83.69,1278934,23,19908,-63
2021-05-23 01:36:40,10.07,10.07,10.07,83.79,1279296,23,19963,-63
2021-05-23 01:37:12,10.07,10.07,10.07,84.53,1279248,23,19916,-63
2021-05-23 01:37:43,10.07,10.07,10.07,84.65,1279256,23,19904,-63
2021-05-23 01:38:14,10.04,10.04,10.04,84.29,1278935,23,19970,-63
2021-05-23 01:38:45,10.03,10.03,10.03,84.12,1278903,23,19904,-63
2021-05-23 01:39:15,10.02,10.02,10.02,84.54,1278888,23,19908,-63
2021-05-23 01:39:45,10.03,10.03,10.03,84.32,1278808,23,20305,-63
2021-05-23 01:40:16,10.09,10.09,10.09,84.66,1278880,23,19915,-63
2021-05-23 01:40:47,10.10,10.10,10.10,84.53,1278673,23,19912,-63
2021-05-23 01:41:17,10.14,10.14,10.14,84.49,1279224,23,19896,-63
2021-05-23 01:41:47,10.11,10.11,10.11,84.94,1278845,23,19912,-63
2021-05-23 01:42:18,10.13,10.13,10.13,85.11,1278856,23,19897,-63
2021-05-23 01:42:48,10.14,10.14,10.14,85.06,1278975,23,19908,-63
2021-05-23 01:43:19,10.15,10.15,10.15,84.89,1278849,23,19904,-63
2021-05-23 01:43:49,10.20,10.20,10.20,84.66,1278858,23,19916,-63
2021-05-23 01:44:20,10.21,10.21,10.21,85.11,1272759,23,20250,-63
2021-05-23 01:44:50,10.21,10.21,10.21,84.67,1272901,23,19954,-63
2021-05-23 01:45:20,10.18,10.18,10.18,84.60,1278818,23,19896,-63
2021-05-23 01:45:50,10.22,10.22,10.22,84.06,1278873,23,19908,-63
2021-05-23 01:46:21,10.22,10.22,10.22,84.63,1278855,23,20417,-63
2021-05-23 01:46:51,10.23,10.23,10.23,84.76,1278826,23,19920,-63
2021-05-23 01:47:21,10.17,10.17,10.17,84.07,1272644,23,19907,-63
2021-05-23 01:47:52,10.14,10.14,10.14,85.14,1266609,23,19932,-63
2021-05-23 01:48:22,10.12,10.12,10.12,84.65,1266566,23,19903,-63
2021-05-23 01:48:52,10.06,10.06,10.06,83.75,1272709,23,20312,-63
2021-05-23 01:49:23,10.01,10.01,10.01,84.22,1278897,23,19897,-63
2021-05-23 01:49:53,9.97,9.97,9.97,84.75,1278852,23,19908,-63
2021-05-23 01:50:24,9.95,9.95,9.95,85.68,1278738,23,20365,-63
2021-05-23 01:50:54,9.88,9.88,9.88,85.63,1278874,23,19940,-63
2021-05-23 01:51:24,9.85,9.85,9.85,86.27,1279043,23,19903,-63
2021-05-23 01:51:54,9.83,9.83,9.83,86.92,1278969,23,19908,-62
2021-05-23 01:52:25,9.82,9.82,9.82,87.80,1279292,23,19936,-63
2021-05-23 01:52:56,9.79,9.79,9.79,88.03,1279283,23,19962,-63
2021-05-23 01:53:26,9.70,9.70,9.70,88.67,1279240,23,19915,-63
2021-05-23 01:53:58,9.68,9.68,9.68,88.78,1279205,23,20285,-63
2021-05-23 01:54:28,9.66,9.66,9.66,89.29,1279235,23,19908,-64
2021-05-23 01:54:59,9.60,9.60,9.60,89.02,1278816,23,19904,-63
2021-05-23 01:55:29,9.59,9.59,9.59,90.20,1278789,23,19908,-63
2021-05-23 01:55:59,9.55,9.55,9.55,89.90,1278871,23,19904,-63
2021-05-23 01:56:30,9.53,9.53,9.53,90.54,1278690,23,19908,-63
2021-05-23 01:57:00,9.51,9.51,9.51,91.01,1278930,23,20334,-63
2021-05-23 01:57:30,9.48,9.48,9.48,91.71,1279246,23,19915,-63
2021-05-23 01:58:01,9.42,9.42,9.42,92.10,1278875,23,19910,-63
2021-05-23 01:58:31,9.34,9.34,9.34,91.14,1272507,23,20378,-63
2021-05-23 01:59:02,9.28,9.28,9.28,91.72,1272717,23,19979,-63
2021-05-23 01:59:32,9.25,9.25,9.25,91.63,1272675,23,19915,-63
2021-05-23 02:00:05,9.19,9.19,9.19,91.81,1278832,23,19908,-63
2021-05-23 02:00:39,9.13,9.13,9.13,92.62,1279103,23,19908,-63
2021-05-23 02:01:10,9.05,9.05,9.05,92.77,1279153,23,19959,-62
2021-05-23 02:01:40,9.01,9.01,9.01,94.29,1279135,23,19908,-63
2021-05-23 02:02:10,9.01,9.01,9.01,94.32,1279121,23,19966,-63
2021-05-23 02:02:40,8.97,8.97,8.97,96.01,1278664,23,19911,-63
2021-05-23 02:03:11,8.92,8.92,8.92,95.83,1278894,23,19950,-62
2021-05-23 02:03:41,8.83,8.83,8.83,96.25,1278860,23,19904,-62
2021-05-23 02:04:12,8.75,8.75,8.75,96.96,1278847,23,19904,-62
2021-05-23 02:04:42,8.67,8.67,8.67,96.88,1279179,23,19904,-62
2021-05-23 02:05:12,8.59,8.59,8.59,96.92,1279209,23,19939,-62
2021-05-23 02:05:49,8.54,8.54,8.54,98.63,1279287,23,20345,-61
2021-05-23 02:06:19,8.50,8.50,8.50,99.54,1278878,23,20306,-61
2021-05-23 02:06:50,8.46,8.46,8.46,99.88,1278573,23,19911,-62
2021-05-23 02:07:20,8.46,8.46,8.46,99.97,1272621,23,19904,-61
2021-05-23 02:07:50,8.45,8.45,8.45,100.00,1266636,23,19980,-61
2021-05-23 02:08:22,8.42,8.42,8.42,100.00,1266649,23,20270,-62
2021-05-23 02:08:52,8.41,8.41,8.41,100.00,1272630,23,19904,-61
2021-05-23 02:09:22,8.41,8.41,8.41,100.00,1278929,23,19955,-62
2021-05-23 02:09:55,8.39,8.39,8.39,100.00,1278753,23,20188,-62
2021-05-23 02:10:25,8.37,8.37,8.37,100.00,1278808,23,20385,-61
2021-05-23 02:11:01,8.36,8.36,8.36,100.00,1278781,23,19908,-61
2021-05-23 02:11:31,8.36,8.36,8.36,100.00,1278981,23,19911,-61
2021-05-23 02:12:01,8.35,8.35,8.35,100.00,1278725,23,19959,-62
2021-05-23 02:12:33,8.39,8.39,8.39,100.00,1278774,23,19951,-62
2021-05-23 02:13:04,8.38,8.38,8.38,100.00,1278817,23,19915,-62
2021-05-23 02:13:35,8.40,8.40,8.40,100.00,1279347,23,19905,-62
2021-05-23 02:14:05,8.39,8.39,8.39,100.00,1274475,23,19908,-62
2021-05-23 02:14:35,8.42,8.42,8.42,100.00,1281596,23,19912,-62
2021-05-23 02:15:06,8.42,8.42,8.42,100.00,1281180,23,19904,-64
2021-05-23 02:15:37,8.44,8.44,8.44,100.00,1280868,23,19904,-62
2021-05-23 02:16:07,8.42,8.42,8.42,100.00,1281465,23,19955,-62
2021-05-23 02:16:37,8.45,8.45,8.45,100.00,1281778,23,19919,-62
2021-05-23 02:17:07,8.51,8.51,8.51,100.00,1281448,23,20018,-62
2021-05-23 02:17:38,8.53,8.53,8.53,100.00,1281474,23,19906,-62
2021-05-23 02:18:08,8.50,8.50,8.50,100.00,1281506,23,19904,-62
2021-05-23 02:18:38,8.50,8.50,8.50,100.00,1281450,23,19911,-62
2021-05-23 02:19:09,8.51,8.51,8.51,100.00,1281398,23,19908,-61
2021-05-23 02:19:39,8.53,8.53,8.53,100.00,1281521,23,19899,-62
2021-05-23 02:20:11,8.54,8.54,8.54,100.00,1281274,23,19920,-62
2021-05-23 02:20:41,8.54,8.54,8.54,100.00,1280955,23,19900,-62
2021-05-23 02:21:12,8.53,8.53,8.53,100.00,1280936,23,19905,-61
2021-05-23 02:21:42,8.50,8.50,8.50,100.00,1280824,23,19966,-62
2021-05-23 02:22:12,8.50,8.50,8.50,100.00,1281235,23,19904,-62
2021-05-23 02:22:43,8.48,8.48,8.48,100.00,1281551,23,19896,-62
2021-05-23 02:23:14,8.48,8.48,8.48,100.00,1280834,23,19911,-62
2021-05-23 02:23:48,8.51,8.51,8.51,100.00,1281124,23,19897,-62
2021-05-23 02:24:18,8.51,8.51,8.51,100.00,1280756,23,19976,-62
2021-05-23 02:24:48,8.47,8.47,8.47,100.00,1279237,23,20302,-62
2021-05-23 02:25:19,8.46,8.46,8.46,100.00,1279077,23,19955,-62
2021-05-23 02:25:50,8.45,8.45,8.45,100.00,1279165,23,19920,-62
2021-05-23 02:26:21,8.40,8.40,8.40,100.00,1279131,23,20306,-62
2021-05-23 02:26:51,8.38,8.38,8.38,100.00,1279086,23,19896,-62
2021-05-23 02:27:22,8.40,8.40,8.40,100.00,1279027,23,19923,-62
2021-05-23 02:27:53,8.38,8.38,8.38,100.00,1278706,23,19904,-62
2021-05-23 02:28:23,8.40,8.40,8.40,100.00,1272578,23,19897,-62
2021-05-23 02:28:53,8.32,8.32,8.32,100.00,1272468,23,19897,-62
2021-05-23 02:29:24,8.32,8.32,8.32,100.00,1272717,23,19999,-62
2021-05-23 02:29:54,8.31,8.31,8.31,100.00,1272610,23,20376,-62
2021-05-23 02:30:26,8.29,8.29,8.29,100.00,1278806,23,19896,-62
2021-05-23 02:30:57,8.26,8.26,8.26,100.00,1278831,23,19900,-61
2021-05-23 02:31:29,8.26,8.26,8.26,100.00,1279156,23,19896,-62
2021-05-23 02:31:59,8.27,8.27,8.27,100.00,1284947,23,19903,-61
2021-05-23 02:32:29,8.29,8.29,8.29,100.00,1284941,23,20242,-61
2021-05-23 02:33:00,8.31,8.31,8.31,100.00,1284723,23,19896,-62
2021-05-23 02:33:30,8.31,8.31,8.31,100.00,1279153,23,20222,-62
2021-05-23 02:34:01,8.30,8.30,8.30,100.00,1279080,23,20314,-62
2021-05-23 02:34:31,8.30,8.30,8.30,100.00,1279169,23,19896,-62
2021-05-23 02:35:02,8.35,8.35,8.35,100.00,1279131,23,19896,-62
2021-05-23 02:35:33,8.40,8.40,8.40,100.00,1279097,23,19903,-61
2021-05-23 02:36:03,8.41,8.41,8.41,100.00,1279092,23,20270,-61
2021-05-23 02:36:33,8.40,8.40,8.40,100.00,1279159,23,20286,-62
2021-05-23 02:37:04,8.40,8.40,8.40,100.00,1278991,23,19924,-62
2021-05-23 02:37:34,8.39,8.39,8.39,100.00,1279144,23,19903,-62
2021-05-23 02:38:05,8.40,8.40,8.40,100.00,1279095,23,19903,-62
2021-05-23 02:38:35,8.36,8.36,8.36,100.00,1279195,23,19966,-62
2021-05-23 02:39:05,8.37,8.37,8.37,100.00,1279125,23,19896,-62
2021-05-23 02:39:36,8.37,8.37,8.37,100.00,1279113,23,19925,-62
2021-05-23 02:40:07,8.34,8.34,8.34,100.00,1279061,23,19900,-62
2021-05-23 02:40:37,8.35,8.35,8.35,100.00,1279085,23,19896,-62
2021-05-23 02:41:08,8.37,8.37,8.37,100.00,1279003,23,19908,-62
2021-05-23 02:41:39,8.39,8.39,8.39,100.00,1279146,23,19908,-62
2021-05-23 02:42:09,8.36,8.36,8.36,100.00,1278934,23,19904,-62
2021-05-23 02:42:39,8.40,8.40,8.40,100.00,1279095,23,19935,-62
2021-05-23 02:43:09,8.42,8.42,8.42,100.00,1279007,23,19962,-62
2021-05-23 02:43:40,8.41,8.41,8.41,100.00,1279151,23,19987,-62
2021-05-23 02:44:10,8.39,8.39,8.39,100.00,1279003,23,19915,-62
2021-05-23 02:44:40,8.38,8.38,8.38,100.00,1279137,23,19939,-62
2021-05-23 02:45:11,8.36,8.36,8.36,100.00,1278659,23,19904,-62
2021-05-23 02:45:45,8.39,8.39,8.39,100.00,1278806,23,19982,-62
2021-05-23 02:46:15,8.39,8.39,8.39,100.00,1278741,23,20344,-62
2021-05-23 02:46:45,8.40,8.40,8.40,100.00,1278589,23,19915,-62
2021-05-23 02:47:15,8.43,8.43,8.43,100.00,1279152,23,19904,-62
2021-05-23 02:47:46,8.43,8.43,8.43,100.00,1279143,23,20334,-62
2021-05-23 02:48:17,8.41,8.41,8.41,100.00,1279109,23,19939,-62
2021-05-23 02:48:47,8.40,8.40,8.40,100.00,1279086,23,19932,-62
2021-05-23 02:49:17,8.40,8.40,8.40,100.00,1279071,23,19904,-62
2021-05-23 02:49:48,8.37,8.37,8.37,100.00,1279216,23,19909,-62
2021-05-23 02:50:25,8.34,8.34,8.34,100.00,1278961,23,20289,-62
2021-05-23 02:50:55,8.30,8.30,8.30,100.00,1279080,23,20326,-62
2021-05-23 02:51:25,8.34,8.34,8.34,100.00,1279105,23,19904,-62
2021-05-23 02:51:56,8.33,8.33,8.33,100.00,1278932,23,20020,-62
2021-05-23 02:52:26,8.27,8.27,8.27,100.00,1278904,23,19923,-62
2021-05-23 02:52:56,8.28,8.28,8.28,100.00,1278876,23,19900,-62
2021-05-23 02:53:27,8.28,8.28,8.28,100.00,1279088,23,19947,-62
2021-05-23 02:53:57,8.27,8.27,8.27,100.00,1279177,23,20121,-62
2021-05-23 02:54:27,8.28,8.28,8.28,100.00,1279040,23,20311,-62
2021-05-23 02:54:58,8.29,8.29,8.29,100.00,1279171,23,20030,-62
2021-05-23 02:55:28,8.29,8.29,8.29,100.00,1279088,23,19908,-62
2021-05-23 02:55:59,8.30,8.30,8.30,100.00,1279132,23,19896,-62
2021-05-23 02:56:29,8.24,8.24,8.24,100.00,1278965,23,19982,-62
2021-05-23 02:56:59,8.24,8.24,8.24,100.00,1278700,23,19924,-62
2021-05-23 02:57:30,8.29,8.29,8.29,100.00,1278914,23,19930,-62
2021-05-23 02:58:00,8.32,8.32,8.32,100.00,1279187,23,19942,-62
2021-05-23 02:58:30,8.31,8.31,8.31,100.00,1279017,23,19919,-62
2021-05-23 02:59:01,8.34,8.34,8.34,100.00,1279193,23,19924,-62
2021-05-23 02:59:31,8.37,8.37,8.37,100.00,1279141,23,19908,-62
2021-05-23 03:00:02,8.32,8.32,8.32,100.00,1279108,23,20274,-62
2021-05-23 03:00:33,8.32,8.32,8.32,100.00,1278978,23,19915,-62
2021-05-23 03:01:03,8.30,8.30,8.30,100.00,1279048,23,19903,-62
2021-05-23 03:01:33,8.31,8.31,8.31,100.00,1279029,23,20205,-62
2021-05-23 03:02:03,8.32,8.32,8.32,100.00,1278993,23,19938,-62
2021-05-23 03:02:34,8.31,8.31,8.31,100.00,1279012,23,19908,-62
2021-05-23 03:03:05,8.32,8.32,8.32,100.00,1279125,23,19967,-62
2021-05-23 03:03:35,8.34,8.34,8.34,100.00,1279095,23,20377,-62
2021-05-23 03:04:05,8.33,8.33,8.33,100.00,1279205,23,19905,-62
2021-05-23 03:04:35,8.33,8.33,8.33,100.00,1279015,23,20429,-62
2021-05-23 03:05:10,8.35,8.35,8.35,100.00,1278664,23,19911,-62
2021-05-23 03:05:40,8.39,8.39,8.39,100.00,1278651,23,19908,-62
2021-05-23 03:06:10,8.40,8.40,8.40,100.00,1278733,23,19987,-62
2021-05-23 03:06:41,8.37,8.37,8.37,100.00,1278813,23,19905,-62
2021-05-23 03:07:11,8.35,8.35,8.35,100.00,1279138,23,19931,-62
2021-05-23 03:07:42,8.35,8.35,8.35,100.00,1279126,23,19904,-62
2021-05-23 03:08:12,8.37,8.37,8.37,100.00,1279156,23,20401,-62
2021-05-23 03:08:42,8.33,8.33,8.33,100.00,1278655,23,20310,-62
2021-05-23 03:09:13,8.31,8.31,8.31,100.00,1278687,23,19908,-62
2021-05-23 03:09:43,8.29,8.29,8.29,100.00,1278730,23,20241,-62
2021-05-23 03:10:17,8.27,8.27,8.27,100.00,1278802,23,19982,-62
2021-05-23 03:10:49,8.29,8.29,8.29,100.00,1279188,23,19904,-62
2021-05-23 03:11:19,8.31,8.31,8.31,100.00,1278977,23,19904,-62
2021-05-23 03:11:50,8.26,8.26,8.26,100.00,1279079,23,19912,-62
2021-05-23 03:12:20,8.25,8.25,8.25,100.00,1279088,23,19904,-62
2021-05-23 03:12:50,8.27,8.27,8.27,100.00,1279105,23,19911,-62
2021-05-23 03:13:21,8.28,8.28,8.28,100.00,1279095,23,20219,-62
2021-05-23 03:13:51,8.30,8.30,8.30,100.00,1279051,23,19904,-62
2021-05-23 03:14:21,8.27,8.27,8.27,100.00,1279046,23,19904,-62
2021-05-23 03:14:51,8.24,8.24,8.24,100.00,1279088,23,20314,-62
2021-05-23 03:15:23,8.24,8.24,8.24,100.00,1278809,23,19908,-62
2021-05-23 03:15:53,8.25,8.25,8.25,100.00,1279099,23,19904,-62
2021-05-23 03:16:23,8.25,8.25,8.25,100.00,1279123,23,20261,-62
2021-05-23 03:16:54,8.28,8.28,8.28,100.00,1279175,23,20307,-62
2021-05-23 03:17:24,8.26,8.26,8.26,100.00,1278942,23,20230,-62
2021-05-23 03:17:55,8.21,8.21,8.21,100.00,1278630,23,19982,-62
2021-05-23 03:18:25,8.23,8.23,8.23,100.00,1278793,23,20330,-62
2021-05-23 03:18:56,8.22,8.22,8.22,100.00,1278693,23,19904,-62
2021-05-23 03:19:26,8.22,8.22,8.22,100.00,1278661,23,19904,-62
2021-05-23 03:19:56,8.21,8.21,8.21,100.00,1278971,23,20319,-62
2021-05-23 03:20:26,8.23,8.23,8.23,100.00,1279092,23,19911,-62
2021-05-23 03:20:57,8.21,8.21,8.21,100.00,1278927,23,19928,-62
2021-05-23 03:21:27,8.22,8.22,8.22,100.00,1279077,23,19979,-62
2021-05-23 03:21:57,8.22,8.22,8.22,100.00,1279074,23,19907,-62
2021-05-23 03:22:28,8.23,8.23,8.23,100.00,1279044,23,19908,-62
2021-05-23 03:22:58,8.20,8.20,8.20,100.00,1279030,23,19947,-62
2021-05-23 03:23:28,8.21,8.21,8.21,100.00,1279055,23,20242,-62
2021-05-23 03:23:58,8.23,8.23,8.23,100.00,1279054,23,20314,-63
2021-05-23 03:24:29,8.24,8.24,8.24,100.00,1279088,23,19900,-62
2021-05-23 03:24:59,8.24,8.24,8.24,100.00,1278995,23,19900,-62
2021-05-23 03:25:29,8.27,8.27,8.27,100.00,1278459,23,19900,-63
2021-05-23 03:26:00,8.27,8.27,8.27,100.00,1278677,23,19908,-62
2021-05-23 03:26:30,8.24,8.24,8.24,100.00,1278708,23,19900,-63
2021-05-23 03:27:01,8.23,8.23,8.23,100.00,1278703,23,19900,-63
2021-05-23 03:27:31,8.25,8.25,8.25,100.00,1278695,23,19943,-62
2021-05-23 03:28:02,8.24,8.24,8.24,100.00,1278556,23,19907,-62
2021-05-23 03:28:32,8.25,8.25,8.25,100.00,1272589,23,20327,-62
2021-05-23 03:29:02,8.21,8.21,8.21,100.00,1272569,23,19907,-62
2021-05-23 03:29:33,8.22,8.22,8.22,100.00,1272609,23,20314,-62
2021-05-23 03:30:03,8.21,8.21,8.21,100.00,1278629,23,19907,-62
2021-05-23 03:30:38,8.19,8.19,8.19,100.00,1279006,23,20374,-63
2021-05-23 03:31:08,8.17,8.17,8.17,100.00,1279079,23,19979,-62
2021-05-23 03:31:38,8.20,8.20,8.20,100.00,1279007,23,20328,-62
2021-05-23 03:32:08,8.19,8.19,8.19,100.00,1278981,23,19999,-62
2021-05-23 03:32:39,8.16,8.16,8.16,100.00,1279055,23,19901,-62
2021-05-23 03:33:09,8.21,8.21,8.21,100.00,1278986,23,19942,-62
2021-05-23 03:33:40,8.21,8.21,8.21,100.00,1279059,23,19900,-62
2021-05-23 03:34:10,8.25,8.25,8.25,100.00,1278962,23,19905,-63
2021-05-23 03:34:40,8.20,8.20,8.20,100.00,1279005,23,19900,-63
2021-05-23 03:35:10,8.18,8.18,8.18,100.00,1279056,23,19908,-62
2021-05-23 03:35:41,8.19,8.19,8.19,100.00,1278764,23,20066,-63
2021-05-23 03:36:11,8.18,8.18,8.18,100.00,1279016,23,19904,-63
2021-05-23 03:36:41,8.15,8.15,8.15,100.00,1278950,23,20299,-63
2021-05-23 03:37:12,8.14,8.14,8.14,100.00,1279047,23,19932,-63
2021-05-23 03:37:42,8.10,8.10,8.10,100.00,1279010,23,19900,-62
2021-05-23 03:38:12,8.09,8.09,8.09,100.00,1278939,23,19900,-63
2021-05-23 03:38:43,8.04,8.04,8.04,100.00,1279075,23,20217,-62
2021-05-23 03:39:14,8.01,8.01,8.01,100.00,1279090,23,19979,-62
2021-05-23 03:39:44,7.98,7.98,7.98,100.00,1279046,23,19908,-62
2021-05-23 03:40:15,7.96,7.96,7.96,100.00,1278933,23,19900,-62
2021-05-23 03:40:45,7.99,7.99,7.99,100.00,1278931,23,19939,-62
2021-05-23 03:41:15,8.00,8.00,8.00,100.00,1278910,23,19908,-62
2021-05-23 03:41:46,8.01,8.01,8.01,100.00,1279050,23,19905,-62
2021-05-23 03:42:16,8.00,8.00,8.00,100.00,1278520,23,19968,-62
2021-05-23 03:42:47,8.04,8.04,8.04,100.00,1278657,23,20315,-62
2021-05-23 03:43:17,8.05,8.05,8.05,100.00,1278596,23,19908,-62
2021-05-23 03:43:47,8.08,8.08,8.08,100.00,1278680,23,19920,-62
2021-05-23 03:44:18,8.12,8.12,8.12,100.00,1279015,23,19904,-62
2021-05-23 03:44:48,8.11,8.11,8.11,100.00,1279042,23,19942,-62
2021-05-23 03:45:19,8.09,8.09,8.09,100.00,1279038,23,19935,-62
2021-05-23 03:45:49,8.07,8.07,8.07,100.00,1278391,23,19904,-63
2021-05-23 03:46:20,8.04,8.04,8.04,100.00,1278575,23,19904,-62
2021-05-23 03:46:50,7.99,7.99,7.99,100.00,1278547,23,20082,-62
2021-05-23 03:47:20,8.01,8.01,8.01,100.00,1278685,23,19928,-62
2021-05-23 03:47:51,8.00,8.00,8.00,100.00,1279055,23,19912,-63
2021-05-23 03:48:21,8.02,8.02,8.02,100.00,1279031,23,19905,-62
2021-05-23 03:48:51,8.07,8.07,8.07,100.00,1278999,23,20389,-63
2021-05-23 03:49:21,7.99,7.99,7.99,100.00,1279004,23,19911,-62
2021-05-23 03:49:52,7.99,7.99,7.99,100.00,1279120,23,19932,-62
2021-05-23 03:50:22,7.97,7.97,7.97,100.00,1278989,23,20227,-62
2021-05-23 03:50:52,7.97,7.97,7.97,100.00,1278904,23,19943,-62
2021-05-23 03:51:23,7.96,7.96,7.96,100.00,1279000,23,19910,-62
2021-05-23 03:51:53,7.93,7.93,7.93,100.00,1278995,23,19904,-62
2021-05-23 03:52:23,7.93,7.93,7.93,100.00,1272480,23,19913,-63
2021-05-23 03:52:54,7.95,7.95,7.95,100.00,1272438,23,19915,-62
2021-05-23 03:53:25,7.96,7.96,7.96,100.00,1266404,23,19916,-62
2021-05-23 03:53:55,7.95,7.95,7.95,100.00,1266397,23,19940,-62
2021-05-23 03:54:25,7.94,7.94,7.94,100.00,1266354,23,19904,-62
2021-05-23 03:54:55,7.94,7.94,7.94,100.00,1266266,23,19952,-62
2021-05-23 03:55:26,7.94,7.94,7.94,100.00,1278982,23,20238,-62
2021-05-23 03:55:56,7.95,7.95,7.95,100.00,1278727,23,19992,-63
2021-05-23 03:56:27,7.92,7.92,7.92,100.00,1279002,23,19904,-62
2021-05-23 03:56:57,7.92,7.92,7.92,100.00,1278922,23,19904,-63
2021-05-23 03:57:27,7.90,7.90,7.90,100.00,1278993,23,20315,-62
2021-05-23 03:57:58,7.92,7.92,7.92,100.00,1278983,23,19942,-62
2021-05-23 03:58:28,7.90,7.90,7.90,100.00,1278922,23,20237,-62
2021-05-23 03:58:59,7.90,7.90,7.90,100.00,1278892,23,19943,-62
2021-05-23 03:59:29,7.93,7.93,7.93,100.00,1278951,23,19950,-62
2021-05-23 03:59:59,7.93,7.93,7.93,100.00,1278952,23,19941,-62
2021-05-23 04:00:29,7.90,7.90,7.90,100.00,1279017,23,19904,-62
2021-05-23 04:01:00,7.91,7.91,7.91,100.00,1278772,23,20318,-64
2021-05-23 04:01:30,7.89,7.89,7.89,100.00,1279017,23,19900,-62
2021-05-23 04:02:00,7.90,7.90,7.90,100.00,1278968,23,19926,-63
2021-05-23 04:02:31,7.90,7.90,7.90,100.00,1279028,23,19927,-62
2021-05-23 04:03:01,7.92,7.92,7.92,100.00,1278909,23,19912,-62
2021-05-23 04:03:32,7.91,7.91,7.91,100.00,1278848,23,20321,-63
2021-05-23 04:04:02,7.90,7.90,7.90,100.00,1272260,23,19904,-62
2021-05-23 04:04:49,7.88,7.88,7.88,100.00,1272448,23,20318,-62
2021-05-23 04:05:20,7.84,7.84,7.84,100.00,1272485,23,20308,-62
2021-05-23 04:05:50,7.86,7.86,7.86,100.00,1275706,23,19901,-63
2021-05-23 04:06:21,7.89,7.89,7.89,100.00,1279053,23,19900,-62
2021-05-23 04:06:51,7.92,7.92,7.92,100.00,1278946,23,19896,-62
2021-05-23 04:07:21,7.93,7.93,7.93,100.00,1272407,23,19900,-62
2021-05-23 04:07:51,7.95,7.95,7.95,100.00,1272442,23,19896,-62
2021-05-23 04:08:22,7.95,7.95,7.95,100.00,1272520,23,19963,-63
2021-05-23 04:08:52,7.95,7.95,7.95,100.00,1272388,23,20362,-63
2021-05-23 04:09:23,7.96,7.96,7.96,100.00,1278980,23,19907,-63
2021-05-23 04:09:54,7.92,7.92,7.92,100.00,1278900,23,19896,-63
2021-05-23 04:10:28,7.90,7.90,7.90,100.00,1279025,23,19971,-62
2021-05-23 04:11:14,7.88,7.88,7.88,100.00,1278838,23,19896,-62
2021-05-23 04:11:50,7.93,7.93,7.93,100.00,1278949,23,20346,-62
2021-05-23 04:12:33,8.00,8.00,8.00,100.00,1279049,23,19958,-62
2021-05-23 04:13:05,7.92,7.92,7.92,100.00,1278944,23,19900,-62
2021-05-23 04:13:38,7.93,7.93,7.93,100.00,1279001,23,19900,-62
2021-05-23 04:14:10,7.92,7.92,7.92,100.00,1278895,23,19904,-62
2021-05-23 04:14:40,7.93,7.93,7.93,100.00,1278938,23,19987,-62
2021-05-23 04:15:11,7.96,7.96,7.96,100.00,1278924,23,19930,-63
2021-05-23 04:15:41,7.92,7.92,7.92,100.00,1278891,23,20207,-62
2021-05-23 04:16:11,7.95,7.95,7.95,100.00,1278710,23,19974,-62
2021-05-23 04:16:42,7.96,7.96,7.96,100.00,1278975,23,19977,-62
2021-05-23 04:17:12,7.95,7.95,7.95,100.00,1278942,23,19904,-62
2021-05-23 04:17:42,7.98,7.98,7.98,100.00,1278918,23,20302,-62
2021-05-23 04:18:13,7.91,7.91,7.91,100.00,1278886,23,19912,-62
2021-05-23 04:18:43,7.91,7.91,7.91,100.00,1278964,23,19931,-62
2021-05-23 04:19:13,7.85,7.85,7.85,100.00,1279007,23,19927,-62
2021-05-23 04:19:43,7.79,7.79,7.79,100.00,1278920,23,19906,-62
2021-05-23 04:20:14,7.80,7.80,7.80,100.00,1278925,23,19904,-62
2021-05-23 04:20:44,7.82,7.82,7.82,100.00,1279003,23,20302,-62
2021-05-23 04:21:15,7.86,7.86,7.86,100.00,1278866,23,19915,-62
2021-05-23 04:21:45,7.89,7.89,7.89,100.00,1278962,23,19931,-62
2021-05-23 04:22:15,7.92,7.92,7.92,100.00,1278942,23,19908,-62
2021-05-23 04:22:46,7.95,7.95,7.95,100.00,1278963,23,20250,-62
2021-05-23 04:23:16,7.95,7.95,7.95,100.00,1278971,23,19955,-62
2021-05-23 04:23:47,7.95,7.95,7.95,100.00,1272412,23,20327,-62
2021-05-23 04:24:17,7.98,7.98,7.98,100.00,1266296,23,19908,-62
2021-05-23 04:24:47,7.97,7.97,7.97,100.00,1266461,23,19908,-62
2021-05-23 04:25:18,7.96,7.96,7.96,100.00,1266316,23,20388,-62
2021-05-23 04:25:48,7.96,7.96,7.96,100.00,1272479,23,19903,-62
2021-05-23 04:26:18,7.94,7.94,7.94,100.00,1278592,23,20340,-62
2021-05-23 04:26:48,7.94,7.94,7.94,100.00,1279030,23,19958,-62
2021-05-23 04:27:19,7.92,7.92,7.92,100.00,1278893,23,20362,-62
2021-05-23 04:27:49,7.94,7.94,7.94,100.00,1279046,23,19896,-62
2021-05-23 04:28:20,7.93,7.93,7.93,100.00,1272311,23,19908,-62
2021-05-23 04:28:50,7.97,7.97,7.97,100.00,1272520,23,20273,-62
2021-05-23 04:29:20,7.92,7.92,7.92,100.00,1272415,23,19995,-62
2021-05-23 04:29:50,7.92,7.92,7.92,100.00,1272408,23,19897,-62
2021-05-23 04:30:21,7.89,7.89,7.89,100.00,1278846,23,19912,-62
2021-05-23 04:30:52,7.90,7.90,7.90,100.00,1278971,23,19939,-62
2021-05-23 04:31:22,7.93,7.93,7.93,100.00,1278885,23,19911,-62
2021-05-23 04:31:52,7.91,7.91,7.91,100.00,1279043,23,19924,-62
2021-05-23 04:32:23,7.93,7.93,7.93,100.00,1278739,23,19908,-62
2021-05-23 04:32:53,7.96,7.96,7.96,100.00,1272306,23,19897,-62
2021-05-23 04:33:24,7.91,7.91,7.91,100.00,1272478,23,20305,-62
2021-05-23 04:33:54,7.90,7.90,7.90,100.00,1266304,23,19897,-62
2021-05-23 04:34:24,7.88,7.88,7.88,100.00,1266311,23,20326,-62
2021-05-23 04:34:55,7.92,7.92,7.92,100.00,1272358,23,19897,-62
2021-05-23 04:35:25,7.93,7.93,7.93,100.00,1272490,23,19931,-62
2021-05-23 04:35:55,7.95,7.95,7.95,100.00,1278839,23,19897,-62
2021-05-23 04:36:25,7.97,7.97,7.97,100.00,1278736,23,20242,-61
2021-05-23 04:36:56,7.94,7.94,7.94,100.00,1279011,23,19896,-61
2021-05-23 04:37:26,7.93,7.93,7.93,100.00,1278910,23,19908,-62
2021-05-23 04:38:00,7.90,7.90,7.90,100.00,1278984,23,19896,-61
2021-05-23 04:38:30,7.84,7.84,7.84,100.00,1278876,23,19936,-62
2021-05-23 04:39:01,7.85,7.85,7.85,100.00,1278938,23,19896,-62
2021-05-23 04:39:32,7.83,7.83,7.83,100.00,1278905,23,19912,-63
2021-05-23 04:40:03,7.87,7.87,7.87,100.00,1278921,23,19906,-63
2021-05-23 04:40:33,7.88,7.88,7.88,100.00,1278975,23,19966,-63
2021-05-23 04:41:03,7.89,7.89,7.89,100.00,1278761,23,19896,-63
2021-05-23 04:41:33,7.91,7.91,7.91,100.00,1279010,23,19915,-63
2021-05-23 04:42:04,7.93,7.93,7.93,100.00,1278930,23,20322,-63
2021-05-23 04:42:34,7.92,7.92,7.92,100.00,1278872,23,19912,-63
2021-05-23 04:43:04,7.93,7.93,7.93,100.00,1272272,23,19956,-63
2021-05-23 04:43:35,7.87,7.87,7.87,100.00,1272484,23,19916,-63
2021-05-23 04:44:07,7.84,7.84,7.84,100.00,1272322,23,20319,-63
2021-05-23 04:44:37,7.82,7.82,7.82,100.00,1272896,23,19916,-63
2021-05-23 04:45:08,7.79,7.79,7.79,100.00,1278956,23,20293,-63
2021-05-23 04:45:38,7.80,7.80,7.80,100.00,1278915,23,20042,-62
2021-05-23 04:46:08,7.81,7.81,7.81,100.00,1278752,23,19935,-63
2021-05-23 04:46:39,7.82,7.82,7.82,100.00,1278904,23,20322,-63
2021-05-23 04:47:09,7.81,7.81,7.81,100.00,1278916,23,20026,-62
2021-05-23 04:47:39,7.81,7.81,7.81,100.00,1278973,23,19971,-63
2021-05-23 04:48:10,7.79,7.79,7.79,100.00,1278907,23,20318,-63
2021-05-23 04:48:40,7.79,7.79,7.79,100.00,1278996,23,19908,-63
2021-05-23 04:49:10,7.80,7.80,7.80,100.00,1278882,23,19915,-62
2021-05-23 04:49:40,7.81,7.81,7.81,100.00,1278994,23,19915,-63
2021-05-23 04:50:11,7.78,7.78,7.78,100.00,1278774,23,19904,-63
2021-05-23 04:50:41,7.80,7.80,7.80,100.00,1278979,23,19983,-62
2021-05-23 04:51:11,7.82,7.82,7.82,100.00,1278790,23,19947,-63
2021-05-23 04:51:42,7.76,7.76,7.76,100.00,1279007,23,19908,-63
2021-05-23 04:52:13,7.77,7.77,7.77,100.00,1278733,23,19904,-63
2021-05-23 04:52:43,7.78,7.78,7.78,100.00,1278974,23,19908,-63
2021-05-23 04:53:13,7.75,7.75,7.75,100.00,1278907,23,20237,-63
2021-05-23 04:53:44,7.78,7.78,7.78,100.00,1278980,23,19962,-62
2021-05-23 04:54:14,7.78,7.78,7.78,100.00,1278948,23,19903,-63
2021-05-23 04:54:44,7.76,7.76,7.76,100.00,1278659,23,19896,-63
2021-05-23 04:55:14,7.70,7.70,7.70,100.00,1278511,23,19903,-63
2021-05-23 04:55:45,7.74,7.74,7.74,100.00,1278621,23,19897,-62
2021-05-23 04:56:15,7.75,7.75,7.75,100.00,1278446,23,19928,-62
2021-05-23 04:56:45,7.78,7.78,7.78,100.00,1279052,23,20329,-63
2021-05-23 04:57:16,7.77,7.77,7.77,100.00,1278822,23,20282,-63
2021-05-23 04:57:46,7.80,7.80,7.80,100.00,1278990,23,19930,-63
2021-05-23 04:58:16,7.78,7.78,7.78,100.00,1278521,23,19896,-63
2021-05-23 04:58:47,7.76,7.76,7.76,100.00,1278620,23,19968,-63
2021-05-23 04:59:17,7.78,7.78,7.78,100.00,1278552,23,19903,-63
2021-05-23 04:59:50,7.74,7.74,7.74,100.00,1278627,23,19915,-62
2021-05-23 05:00:21,7.70,7.70,7.70,100.00,1278929,23,20368,-63
2021-05-23 05:00:51,7.73,7.73,7.73,100.00,1278725,23,19947,-62
2021-05-23 05:01:21,7.75,7.75,7.75,100.00,1278746,23,19901,-62
2021-05-23 05:01:51,7.74,7.74,7.74,100.00,1278843,23,20303,-63
2021-05-23 05:02:22,7.68,7.68,7.68,100.00,1278875,23,19901,-63
2021-05-23 05:02:52,7.71,7.71,7.71,100.00,1279035,23,20006,-62
2021-05-23 05:03:22,7.68,7.68,7.68,100.00,1278877,23,19900,-63
2021-05-23 05:03:53,7.64,7.64,7.64,100.00,1278932,23,19929,-62
2021-05-23 05:04:23,7.60,7.60,7.60,100.00,1278917,23,19911,-63
2021-05-23 05:04:53,7.60,7.60,7.60,100.00,1278924,23,19900,-62
2021-05-23 05:05:23,7.52,7.52,7.52,100.00,1278845,23,19952,-63
2021-05-23 05:05:54,7.51,7.51,7.51,100.00,1278854,23,19907,-62
2021-05-23 05:06:24,7.52,7.52,7.52,100.00,1278801,23,19901,-63
2021-05-23 05:06:55,7.58,7.58,7.58,100.00,1278924,23,20234,-63
2021-05-23 05:07:25,7.61,7.61,7.61,100.00,1278892,23,19931,-62
2021-05-23 05:07:55,7.64,7.64,7.64,100.00,1278893,23,20303,-62
2021-05-23 05:08:25,7.62,7.62,7.62,100.00,1278942,23,19907,-63
2021-05-23 05:08:56,7.62,7.62,7.62,100.00,1278925,23,19907,-62
2021-05-23 05:09:26,7.61,7.61,7.61,100.00,1278940,23,20302,-62
2021-05-23 05:09:56,7.61,7.61,7.61,100.00,1278846,23,19904,-63
2021-05-23 05:10:26,7.63,7.63,7.63,100.00,1278898,23,19983,-62
2021-05-23 05:10:57,7.63,7.63,7.63,100.00,1278938,23,20310,-63
2021-05-23 05:11:27,7.58,7.58,7.58,100.00,1278841,23,19907,-63
2021-05-23 05:11:57,7.62,7.62,7.62,100.00,1278937,23,20280,-63
2021-05-23 05:12:28,7.64,7.64,7.64,100.00,1278762,23,19900,-62
2021-05-23 05:12:58,7.60,7.60,7.60,100.00,1278903,23,19935,-62
2021-05-23 05:13:28,7.57,7.57,7.57,100.00,1278913,23,19904,-63
2021-05-23 05:13:58,7.58,7.58,7.58,100.00,1278363,23,19939,-63
2021-05-23 05:14:29,7.61,7.61,7.61,100.00,1278604,23,19901,-63
2021-05-23 05:14:59,7.59,7.59,7.59,100.00,1272437,23,20238,-63
2021-05-23 05:15:29,7.56,7.56,7.56,100.00,1272460,23,19904,-63
2021-05-23 05:15:59,7.56,7.56,7.56,100.00,1278562,23,19923,-63
2021-05-23 05:16:30,7.59,7.59,7.59,100.00,1278830,23,19900,-63
2021-05-23 05:17:00,7.58,7.58,7.58,100.00,1279273,23,19900,-60
2021-05-23 05:17:30,7.60,7.60,7.60,100.00,1279324,23,19928,-61
2021-05-23 05:18:01,7.62,7.62,7.62,100.00,1278765,23,19900,-61
2021-05-23 05:18:31,7.61,7.61,7.61,100.00,1278853,23,19975,-61
2021-05-23 05:19:01,7.60,7.60,7.60,100.00,1278959,23,19907,-61
2021-05-23 05:19:32,7.55,7.55,7.55,100.00,1278932,23,19935,-62
2021-05-23 05:20:03,7.55,7.55,7.55,100.00,1279189,23,19938,-61
2021-05-23 05:20:33,7.59,7.59,7.59,100.00,1279088,23,19907,-62
2021-05-23 05:21:04,7.57,7.57,7.57,100.00,1279166,23,19907,-61
2021-05-23 05:21:34,7.56,7.56,7.56,100.00,1279234,23,20277,-62
2021-05-23 05:22:04,7.56,7.56,7.56,100.00,1279285,23,20306,-62
2021-05-23 05:22:35,7.61,7.61,7.61,100.00,1278727,23,19907,-62
2021-05-23 05:23:05,7.61,7.61,7.61,100.00,1278939,23,19904,-62
2021-05-23 05:23:36,7.59,7.59,7.59,100.00,1278902,23,19922,-62
2021-05-23 05:24:06,7.54,7.54,7.54,100.00,1278981,23,19928,-62
2021-05-23 05:24:37,7.50,7.50,7.50,100.00,1279289,23,19970,-62
2021-05-23 05:25:07,7.43,7.43,7.43,100.00,1279316,23,19923,-62
2021-05-23 05:25:37,7.44,7.44,7.44,100.00,1278845,23,19908,-62
2021-05-23 05:26:07,7.45,7.45,7.45,100.00,1278775,23,19930,-62
2021-05-23 05:26:38,7.43,7.43,7.43,100.00,1278860,23,19900,-62
2021-05-23 05:27:08,7.44,7.44,7.44,100.00,1278979,23,20290,-62
2021-05-23 05:27:38,7.44,7.44,7.44,100.00,1279313,23,19900,-62
2021-05-23 05:28:09,7.45,7.45,7.45,100.00,1279283,23,19955,-62
2021-05-23 05:28:39,7.44,7.44,7.44,100.00,1278786,23,20290,-62
2021-05-23 05:29:09,7.47,7.47,7.47,100.00,1279060,23,19900,-62
2021-05-23 05:29:40,7.48,7.48,7.48,100.00,1278826,23,19908,-62
2021-05-23 05:30:10,7.43,7.43,7.43,100.00,1278939,23,19932,-62
2021-05-23 05:30:41,7.42,7.42,7.42,100.00,1279331,23,19904,-62
2021-05-23 05:31:11,7.46,7.46,7.46,100.00,1279287,23,20298,-62
2021-05-23 05:31:41,7.50,7.50,7.50,100.00,1279343,23,19900,-62
2021-05-23 05:32:12,7.49,7.49,7.49,100.00,1279253,23,19931,-62
2021-05-23 05:32:42,7.46,7.46,7.46,100.00,1279270,23,19947,-62
2021-05-23 05:33:12,7.47,7.47,7.47,100.00,1279231,23,20299,-62
2021-05-23 05:33:43,7.49,7.49,7.49,100.00,1279374,23,19901,-62
2021-05-23 05:34:13,7.50,7.50,7.50,100.00,1279290,23,20278,-62
2021-05-23 05:34:43,7.53,7.53,7.53,100.00,1279086,23,19900,-62
2021-05-23 05:35:13,7.52,7.52,7.52,100.00,1279148,23,19900,-62
2021-05-23 05:35:44,7.54,7.54,7.54,100.00,1279171,23,19923,-62
2021-05-23 05:36:14,7.55,7.55,7.55,100.00,1279144,23,19908,-62
2021-05-23 05:36:44,7.53,7.53,7.53,100.00,1279165,23,19923,-62
2021-05-23 05:37:14,7.51,7.51,7.51,100.00,1278936,23,19900,-62
2021-05-23 05:37:45,7.53,7.53,7.53,100.00,1278896,23,19900,-62
2021-05-23 05:38:15,7.55,7.55,7.55,100.00,1278968,23,19901,-62
2021-05-23 05:38:45,7.55,7.55,7.55,100.00,1278908,23,20315,-62
2021-05-23 05:39:16,7.52,7.52,7.52,100.00,1279235,23,19907,-62
2021-05-23 05:39:46,7.52,7.52,7.52,100.00,1279291,23,19947,-62
2021-05-23 05:40:17,7.54,7.54,7.54,100.00,1278801,23,20229,-62
2021-05-23 05:40:47,7.59,7.59,7.59,100.00,1272845,23,20366,-62
2021-05-23 05:41:17,7.58,7.58,7.58,100.00,1272559,23,19916,-62
2021-05-23 05:41:48,7.54,7.54,7.54,100.00,1272817,23,19911,-62
2021-05-23 05:42:19,7.50,7.50,7.50,100.00,1278946,23,19940,-62
2021-05-23 05:42:50,7.49,7.49,7.49,100.00,1279270,23,19904,-62
2021-05-23 05:43:20,7.52,7.52,7.52,100.00,1279189,23,19904,-62
2021-05-23 05:43:50,7.48,7.48,7.48,100.00,1279295,23,19911,-62
2021-05-23 05:44:21,7.51,7.51,7.51,100.00,1279274,23,19904,-62
2021-05-23 05:44:51,7.52,7.52,7.52,100.00,1279307,23,19904,-62
2021-05-23 05:45:21,7.50,7.50,7.50,100.00,1279264,23,20276,-62
2021-05-23 05:45:51,7.47,7.47,7.47,100.00,1279237,23,19904,-62
2021-05-23 05:46:22,7.47,7.47,7.47,100.00,1278896,23,19927,-62
2021-05-23 05:46:52,7.49,7.49,7.49,100.00,1279292,23,19904,-62
2021-05-23 05:47:22,7.43,7.43,7.43,100.00,1279222,23,20323,-62
2021-05-23 05:47:53,7.43,7.43,7.43,100.00,1279248,23,19904,-62
2021-05-23 05:48:23,7.43,7.43,7.43,100.00,1279304,23,19958,-62
2021-05-23 05:48:53,7.47,7.47,7.47,100.00,1279227,23,19926,-61
2021-05-23 05:49:24,7.50,7.50,7.50,100.00,1279247,23,19910,-61
2021-05-23 05:49:54,7.54,7.54,7.54,100.00,1279248,23,19904,-62
2021-05-23 05:50:24,7.52,7.52,7.52,100.00,1279294,23,19904,-62
2021-05-23 05:50:55,7.51,7.51,7.51,100.00,1279265,23,20326,-62
2021-05-23 05:51:25,7.50,7.50,7.50,100.00,1279074,23,19908,-62
2021-05-23 05:51:55,7.52,7.52,7.52,100.00,1279113,23,19911,-62
2021-05-23 05:52:25,7.56,7.56,7.56,100.00,1279241,23,19939,-62
2021-05-23 05:52:56,7.58,7.58,7.58,100.00,1279177,23,19900,-62
2021-05-23 05:53:26,7.60,7.60,7.60,100.00,1279237,23,19904,-62
2021-05-23 05:53:56,7.59,7.59,7.59,100.00,1279195,23,20307,-62
2021-05-23 05:54:27,7.63,7.63,7.63,100.00,1279290,23,19930,-62
2021-05-23 05:54:57,7.62,7.62,7.62,100.00,1279234,23,19912,-62
2021-05-23 05:55:27,7.60,7.60,7.60,100.00,1279255,23,19900,-61
2021-05-23 05:55:58,7.60,7.60,7.60,100.00,1279257,23,20321,-62
2021-05-23 05:56:28,7.57,7.57,7.57,100.00,1278561,23,19900,-62
2021-05-23 05:57:00,7.52,7.52,7.52,100.00,1278834,23,19896,-62
2021-05-23 05:57:30,7.53,7.53,7.53,100.00,1278903,23,19900,-62
2021-05-23 05:58:00,7.54,7.54,7.54,100.00,1278828,23,19904,-62
2021-05-23 05:58:31,7.56,7.56,7.56,100.00,1279222,23,20310,-62
2021-05-23 05:59:01,7.58,7.58,7.58,100.00,1279070,23,19896,-62
2021-05-23 05:59:31,7.60,7.60,7.60,100.00,1279279,23,19979,-62
2021-05-23 06:00:03,7.61,7.61,7.61,100.00,1279032,23,20294,-62
2021-05-23 06:00:33,7.62,7.62,7.62,100.00,1279332,23,20281,-62
2021-05-23 06:01:03,7.65,7.65,7.65,100.00,1278989,23,19904,-62
2021-05-23 06:01:33,7.65,7.65,7.65,100.00,1278769,23,19907,-62
2021-05-23 06:02:06,7.67,7.67,7.67,100.00,1272500,23,19901,-62
2021-05-23 06:02:36,7.66,7.66,7.66,100.00,1272637,23,19901,-62
2021-05-23 06:03:06,7.60,7.60,7.60,100.00,1273162,23,19908,-62
2021-05-23 06:03:36,7.58,7.58,7.58,100.00,1278971,23,19900,-62
2021-05-23 06:04:07,7.57,7.57,7.57,100.00,1279206,23,20268,-62
2021-05-23 06:04:37,7.53,7.53,7.53,100.00,1278811,23,19904,-62
2021-05-23 06:05:07,7.56,7.56,7.56,100.00,1272674,23,19907,-62
2021-05-23 06:05:38,7.56,7.56,7.56,100.00,1272740,23,19901,-62
2021-05-23 06:06:08,7.58,7.58,7.58,100.00,1272715,23,19906,-62
2021-05-23 06:06:38,7.60,7.60,7.60,100.00,1278680,23,19900,-62
2021-05-23 06:07:09,7.60,7.60,7.60,100.00,1279163,23,20271,-62
2021-05-23 06:07:39,7.58,7.58,7.58,100.00,1279202,23,19907,-62
2021-05-23 06:08:09,7.59,7.59,7.59,100.00,1279085,23,19950,-62
2021-05-23 06:08:39,7.56,7.56,7.56,100.00,1279255,23,20330,-62
2021-05-23 06:09:10,7.57,7.57,7.57,100.00,1279204,23,19904,-62
2021-05-23 06:09:40,7.58,7.58,7.58,100.00,1279270,23,19951,-62
2021-05-23 06:10:11,7.61,7.61,7.61,100.00,1279162,23,19958,-62
2021-05-23 06:10:41,7.60,7.60,7.60,100.00,1279150,23,19971,-62
2021-05-23 06:11:11,7.61,7.61,7.61,100.00,1279073,23,20368,-62
2021-05-23 06:11:41,7.63,7.63,7.63,100.00,1279113,23,19935,-62
2021-05-23 06:12:12,7.61,7.61,7.61,100.00,1279088,23,19912,-62
2021-05-23 06:12:42,7.61,7.61,7.61,100.00,1279220,23,19971,-62
2021-05-23 06:13:12,7.60,7.60,7.60,100.00,1279190,23,19908,-62
2021-05-23 06:13:43,7.63,7.63,7.63,100.00,1279221,23,19900,-62
2021-05-23 06:14:13,7.58,7.58,7.58,100.00,1279121,23,19908,-62
2021-05-23 06:14:44,7.59,7.59,7.59,100.00,1279158,23,19950,-62
2021-05-23 06:15:14,7.65,7.65,7.65,100.00,1279168,23,19946,-62
2021-05-23 06:15:44,7.63,7.63,7.63,100.00,1279242,23,19904,-62
2021-05-23 06:16:14,7.67,7.67,7.67,100.00,1279203,23,19909,-63
2021-05-23 06:16:45,7.61,7.61,7.61,100.00,1278920,23,19906,-62
2021-05-23 06:17:15,7.61,7.61,7.61,100.00,1279134,23,19916,-62
2021-05-23 06:17:46,7.60,7.60,7.60,100.00,1279215,23,19904,-62
2021-05-23 06:18:16,7.58,7.58,7.58,100.00,1279167,23,19908,-62
2021-05-23 06:18:46,7.59,7.59,7.59,100.00,1279193,23,19926,-62
2021-05-23 06:19:17,7.61,7.61,7.61,100.00,1279134,23,19935,-62
2021-05-23 06:19:47,7.63,7.63,7.63,100.00,1279202,23,20299,-62
2021-05-23 06:20:17,7.61,7.61,7.61,100.00,1279165,23,19908,-63
2021-05-23 06:20:48,7.62,7.62,7.62,100.00,1279060,23,19903,-62
2021-05-23 06:21:18,7.65,7.65,7.65,100.00,1279047,23,20229,-63
2021-05-23 06:21:48,7.67,7.67,7.67,100.00,1279133,23,19903,-62
2021-05-23 06:22:18,7.71,7.71,7.71,100.00,1279016,23,19944,-62
2021-05-23 06:22:49,7.73,7.73,7.73,100.00,1279078,23,19932,-62
2021-05-23 06:23:20,7.74,7.74,7.74,100.00,1279106,23,19908,-63
2021-05-23 06:23:50,7.76,7.76,7.76,100.00,1279153,23,19967,-62
2021-05-23 06:24:20,7.80,7.80,7.80,100.00,1279173,23,20314,-63
2021-05-23 06:24:51,7.74,7.74,7.74,100.00,1279154,23,20285,-62
2021-05-23 06:25:21,7.71,7.71,7.71,100.00,1279141,23,19924,-63
2021-05-23 06:25:51,7.67,7.67,7.67,100.00,1279153,23,19979,-62
2021-05-23 06:26:25,7.71,7.71,7.71,100.00,1279144,23,20326,-63
2021-05-23 06:26:55,7.70,7.70,7.70,100.00,1278984,23,19896,-63
2021-05-23 06:27:25,7.69,7.69,7.69,100.00,1278911,23,19986,-63
2021-05-23 06:27:55,7.71,7.71,7.71,100.00,1279011,23,19896,-63
2021-05-23 06:28:26,7.76,7.76,7.76,100.00,1279217,23,20225,-63
2021-05-23 06:28:56,7.76,7.76,7.76,100.00,1279115,23,19947,-63
2021-05-23 06:29:26,7.71,7.71,7.71,100.00,1279222,23,19915,-63
2021-05-23 06:29:57,7.71,7.71,7.71,100.00,1279155,23,19943,-63
2021-05-23 06:30:27,7.73,7.73,7.73,100.00,1279225,23,19914,-63
2021-05-23 06:30:57,7.78,7.78,7.78,100.00,1279154,23,19986,-63
2021-05-23 06:31:28,7.81,7.81,7.81,100.00,1279140,23,19951,-63
2021-05-23 06:31:58,7.73,7.73,7.73,100.00,1279087,23,19896,-63
2021-05-23 06:32:28,7.76,7.76,7.76,100.00,1279138,23,19908,-63
2021-05-23 06:32:58,7.76,7.76,7.76,100.00,1279211,23,20310,-63
2021-05-23 06:33:29,7.75,7.75,7.75,100.00,1279072,23,19943,-63
2021-05-23 06:33:59,7.78,7.78,7.78,100.00,1279181,23,19903,-63
2021-05-23 06:34:30,7.79,7.79,7.79,100.00,1279129,23,20309,-63
2021-05-23 06:35:01,7.78,7.78,7.78,100.00,1278801,23,19927,-63
2021-05-23 06:35:31,7.80,7.80,7.80,100.00,1278909,23,20296,-63
2021-05-23 06:36:01,7.82,7.82,7.82,100.00,1278569,23,19934,-63
2021-05-23 06:36:32,7.82,7.82,7.82,100.00,1278786,23,19915,-63
2021-05-23 06:37:02,7.79,7.79,7.79,100.00,1278796,23,19896,-63
2021-05-23 06:37:32,7.81,7.81,7.81,100.00,1278809,23,19909,-63
2021-05-23 06:38:03,7.79,7.79,7.79,100.00,1278777,23,19896,-63
2021-05-23 06:38:33,7.76,7.76,7.76,100.00,1278823,23,19943,-63
2021-05-23 06:39:06,7.76,7.76,7.76,100.00,1278852,23,20231,-63
2021-05-23 06:39:37,7.75,7.75,7.75,100.00,1278788,23,19915,-63
2021-05-23 06:40:08,7.78,7.78,7.78,100.00,1279074,23,19899,-63
2021-05-23 06:40:38,7.80,7.80,7.80,100.00,1278732,23,19908,-63
2021-05-23 06:41:09,7.79,7.79,7.79,100.00,1278507,23,19928,-63
2021-05-23 06:41:39,7.81,7.81,7.81,100.00,1278770,23,19912,-63
2021-05-23 06:42:09,7.76,7.76,7.76,100.00,1278701,23,20334,-63
2021-05-23 06:42:39,7.72,7.72,7.72,100.00,1278740,23,20305,-63
2021-05-23 06:43:10,7.74,7.74,7.74,100.00,1278687,23,19943,-63
2021-05-23 06:43:40,7.81,7.81,7.81,100.00,1279096,23,19914,-63
2021-05-23 06:44:10,7.81,7.81,7.81,100.00,1279087,23,20277,-63
2021-05-23 06:44:41,7.81,7.81,7.81,100.00,1279174,23,19908,-63
2021-05-23 06:45:11,7.77,7.77,7.77,100.00,1278925,23,19904,-63
2021-05-23 06:45:41,7.73,7.73,7.73,100.00,1279038,23,19908,-63
2021-05-23 06:46:11,7.71,7.71,7.71,100.00,1278988,23,19904,-63
2021-05-23 06:46:42,7.69,7.69,7.69,100.00,1279177,23,19912,-63
2021-05-23 06:47:12,7.70,7.70,7.70,100.00,1279174,23,19904,-63
2021-05-23 06:47:42,7.70,7.70,7.70,100.00,1279041,23,19908,-63
2021-05-23 06:48:15,7.70,7.70,7.70,100.00,1279067,23,19908,-63
2021-05-23 06:48:46,7.72,7.72,7.72,100.00,1278724,23,19914,-63
2021-05-23 06:49:17,7.73,7.73,7.73,100.00,1278697,23,19904,-63
2021-05-23 06:49:47,7.67,7.67,7.67,100.00,1278691,23,19908,-63
2021-05-23 06:50:17,7.67,7.67,7.67,100.00,1278027,23,20400,-63
2021-05-23 06:50:48,7.70,7.70,7.70,100.00,1278264,23,19912,-63
2021-05-23 06:51:18,7.71,7.71,7.71,100.00,1278725,23,19955,-63
2021-05-23 06:51:48,7.74,7.74,7.74,100.00,1278693,23,19931,-63
2021-05-23 06:52:19,7.74,7.74,7.74,100.00,1278490,23,19908,-62
2021-05-23 06:52:49,7.76,7.76,7.76,100.00,1278542,23,19914,-62
2021-05-23 06:53:19,7.78,7.78,7.78,100.00,1278661,23,19943,-62
2021-05-23 06:53:50,7.81,7.81,7.81,100.00,1278662,23,19936,-62
2021-05-23 06:54:20,7.84,7.84,7.84,100.00,1278594,23,19986,-62
2021-05-23 06:54:50,7.86,7.86,7.86,100.00,1279137,23,20314,-62
2021-05-23 06:55:21,7.88,7.88,7.88,100.00,1278905,23,19904,-63
2021-05-23 06:55:51,7.89,7.89,7.89,100.00,1279068,23,19904,-64
2021-05-23 06:56:21,7.92,7.92,7.92,100.00,1278972,23,20310,-63
2021-05-23 06:56:52,7.91,7.91,7.91,100.00,1279088,23,19931,-64
2021-05-23 06:57:22,7.90,7.90,7.90,100.00,1278686,23,19979,-64
2021-05-23 06:57:52,7.91,7.91,7.91,100.00,1272619,23,20315,-64
2021-05-23 06:58:22,7.93,7.93,7.93,100.00,1273162,23,19908,-64
2021-05-23 06:58:53,7.93,7.93,7.93,100.00,1273102,23,19915,-64
2021-05-23 06:59:23,7.97,7.97,7.97,100.00,1278895,23,20002,-64
2021-05-23 06:59:53,8.00,8.00,8.00,100.00,1279660,23,19904,-63
2021-05-23 07:00:24,7.97,7.97,7.97,100.00,1279255,23,19908,-64
2021-05-23 07:00:54,7.97,7.97,7.97,100.00,1279615,23,19904,-64
2021-05-23 07:01:24,7.98,7.98,7.98,100.00,1278986,23,20310,-64
2021-05-23 07:01:55,8.00,8.00,8.00,100.00,1279144,23,19958,-64
2021-05-23 07:02:25,8.03,8.03,8.03,100.00,1279070,23,19935,-64
2021-05-23 07:02:55,8.06,8.06,8.06,100.00,1278957,23,19908,-64
2021-05-23 07:03:26,8.07,8.07,8.07,100.00,1278956,23,19969,-64
2021-05-23 07:03:56,8.11,8.11,8.11,100.00,1279409,23,19955,-64
2021-05-23 07:04:26,8.11,8.11,8.11,100.00,1279260,23,19904,-64
2021-05-23 07:04:56,8.12,8.12,8.12,100.00,1279143,23,19923,-62
2021-05-23 07:05:27,8.15,8.15,8.15,100.00,1278994,23,19904,-62
2021-05-23 07:05:57,8.17,8.17,8.17,100.00,1279175,23,20211,-62
2021-05-23 07:06:28,8.20,8.20,8.20,100.00,1279021,23,19904,-63
2021-05-23 07:06:58,8.18,8.18,8.18,100.00,1279150,23,19915,-63
2021-05-23 07:07:28,8.18,8.18,8.18,100.00,1279069,23,19911,-62
2021-05-23 07:07:59,8.18,8.18,8.18,100.00,1279180,23,19908,-62
2021-05-23 07:08:29,8.18,8.18,8.18,100.00,1279026,23,19904,-62
2021-05-23 07:08:59,8.18,8.18,8.18,100.00,1278563,23,19908,-62
2021-05-23 07:09:30,8.18,8.18,8.18,100.00,1272633,23,20234,-62
2021-05-23 07:10:00,8.20,8.20,8.20,100.00,1272670,23,19909,-62
2021-05-23 07:10:30,8.23,8.23,8.23,100.00,1272467,23,19911,-63
2021-05-23 07:11:00,8.29,8.29,8.29,100.00,1278727,23,19915,-63
2021-05-23 07:11:31,8.31,8.31,8.31,100.00,1279108,23,19904,-63
2021-05-23 07:12:01,8.33,8.33,8.33,100.00,1279115,23,20339,-63
2021-05-23 07:12:31,8.37,8.37,8.37,100.00,1279082,23,19904,-62
2021-05-23 07:13:02,8.37,8.37,8.37,100.00,1278631,23,19915,-62
2021-05-23 07:13:32,8.38,8.38,8.38,100.00,1278740,23,19904,-63
2021-05-23 07:14:02,8.35,8.35,8.35,100.00,1278737,23,19912,-62
2021-05-23 07:14:33,8.35,8.35,8.35,100.00,1278661,23,19911,-62
2021-05-23 07:15:03,8.34,8.34,8.34,100.00,1278917,23,19954,-62
2021-05-23 07:15:33,8.37,8.37,8.37,100.00,1278764,23,19914,-62
2021-05-23 07:16:04,8.37,8.37,8.37,100.00,1279035,23,19908,-63
2021-05-23 07:16:34,8.28,8.28,8.28,100.00,1279074,23,19905,-63
2021-05-23 07:17:04,8.24,8.24,8.24,100.00,1278954,23,20322,-63
2021-05-23 07:17:35,8.29,8.29,8.29,100.00,1279039,23,19908,-62
2021-05-23 07:18:05,8.31,8.31,8.31,100.00,1279154,23,19912,-63
2021-05-23 07:18:35,8.31,8.31,8.31,100.00,1279017,23,19908,-63
2021-05-23 07:19:05,8.33,8.33,8.33,100.00,1278989,23,19916,-62
2021-05-23 07:19:36,8.33,8.33,8.33,100.00,1278946,23,20307,-63
2021-05-23 07:20:06,8.33,8.33,8.33,100.00,1279096,23,19942,-63
2021-05-23 07:20:36,8.33,8.33,8.33,100.00,1278985,23,19927,-63
2021-05-23 07:21:07,8.36,8.36,8.36,100.00,1278927,23,19914,-63
2021-05-23 07:21:37,8.39,8.39,8.39,100.00,1279112,23,19931,-62
2021-05-23 07:22:07,8.38,8.38,8.38,100.00,1279009,23,20298,-63
2021-05-23 07:22:37,8.38,8.38,8.38,100.00,1279062,23,19896,-63
2021-05-23 07:23:08,8.42,8.42,8.42,100.00,1279013,23,19900,-62
2021-05-23 07:23:38,8.42,8.42,8.42,100.00,1279039,23,19950,-62
2021-05-23 07:24:08,8.36,8.36,8.36,100.00,1279071,23,19935,-62
2021-05-23 07:24:39,8.38,8.38,8.38,100.00,1279157,23,19901,-62
2021-05-23 07:25:09,8.40,8.40,8.40,100.00,1278996,23,19900,-63
2021-05-23 07:25:40,8.41,8.41,8.41,100.00,1278859,23,20274,-63
2021-05-23 07:26:10,8.46,8.46,8.46,100.00,1279012,23,19904,-62
2021-05-23 07:26:41,8.49,8.49,8.49,100.00,1279022,23,19935,-62
2021-05-23 07:27:12,8.48,8.48,8.48,100.00,1278993,23,19900,-62
2021-05-23 07:27:42,8.47,8.47,8.47,100.00,1278969,23,19896,-63
2021-05-23 07:28:12,8.48,8.48,8.48,100.00,1278994,23,19900,-63
2021-05-23 07:28:43,8.47,8.47,8.47,100.00,1279098,23,19896,-63
2021-05-23 07:29:13,8.49,8.49,8.49,100.00,1279006,23,19908,-63
2021-05-23 07:29:43,8.50,8.50,8.50,100.00,1279003,23,19896,-62
2021-05-23 07:30:14,8.49,8.49,8.49,100.00,1278924,23,19900,-63
2021-05-23 07:30:44,8.51,8.51,8.51,100.00,1278939,23,19896,-63
2021-05-23 07:31:14,8.52,8.52,8.52,100.00,1278981,23,19999,-63
2021-05-23 07:31:45,8.55,8.55,8.55,100.00,1278751,23,19896,-63
2021-05-23 07:32:15,8.58,8.58,8.58,100.00,1279048,23,19904,-63
2021-05-23 07:32:45,8.61,8.61,8.61,100.00,1279057,23,20230,-62
2021-05-23 07:33:17,8.59,8.59,8.59,100.00,1279046,23,19900,-62
2021-05-23 07:33:47,8.60,8.60,8.60,100.00,1278967,23,19900,-63
2021-05-23 07:34:17,8.61,8.61,8.61,100.00,1278967,23,20302,-63
2021-05-23 07:34:47,8.62,8.62,8.62,100.00,1279102,23,19908,-63
2021-05-23 07:35:18,8.63,8.63,8.63,100.00,1279087,23,20284,-64
2021-05-23 07:35:48,8.62,8.62,8.62,100.00,1278916,23,20230,-63
2021-05-23 07:36:18,8.57,8.57,8.57,100.00,1279052,23,19904,-63
2021-05-23 07:36:49,8.57,8.57,8.57,100.00,1279032,23,19961,-63
2021-05-23 07:37:19,8.59,8.59,8.59,100.00,1278495,23,19955,-63
2021-05-23 07:37:50,8.58,8.58,8.58,100.00,1278528,23,20346,-64
2021-05-23 07:38:20,8.60,8.60,8.60,100.00,1278673,23,19924,-63
2021-05-23 07:38:50,8.63,8.63,8.63,100.00,1278547,23,19986,-63
2021-05-23 07:39:20,8.61,8.61,8.61,100.00,1279020,23,20317,-63
2021-05-23 07:39:51,8.57,8.57,8.57,100.00,1278658,23,19896,-63
2021-05-23 07:40:21,8.53,8.53,8.53,100.00,1278516,23,20262,-63
2021-05-23 07:40:52,8.51,8.51,8.51,100.00,1278537,23,19896,-62
2021-05-23 07:41:22,8.54,8.54,8.54,100.00,1278622,23,19950,-63
2021-05-23 07:41:53,8.50,8.50,8.50,100.00,1278945,23,19905,-63
2021-05-23 07:42:23,8.53,8.53,8.53,100.00,1278514,23,19931,-63
2021-05-23 07:42:53,8.51,8.51,8.51,100.00,1278614,23,19904,-63
2021-05-23 07:43:23,8.51,8.51,8.51,100.00,1278651,23,20338,-63
2021-05-23 07:43:54,8.51,8.51,8.51,100.00,1278662,23,19904,-63
2021-05-23 07:44:24,8.48,8.48,8.48,100.00,1278959,23,20017,-63
2021-05-23 07:44:54,8.47,8.47,8.47,100.00,1279045,23,19911,-63
2021-05-23 07:45:24,8.48,8.48,8.48,100.00,1278996,23,19904,-63
2021-05-23 07:45:55,8.48,8.48,8.48,100.00,1278882,23,20337,-63
2021-05-23 07:46:25,8.49,8.49,8.49,100.00,1278990,23,19904,-63
2021-05-23 07:46:55,8.48,8.48,8.48,100.00,1279087,23,19984,-63
2021-05-23 07:47:26,8.50,8.50,8.50,100.00,1279032,23,19904,-63
2021-05-23 07:47:56,8.54,8.54,8.54,100.00,1279050,23,19970,-63
2021-05-23 07:48:26,8.55,8.55,8.55,100.00,1279000,23,19904,-63
2021-05-23 07:48:56,8.54,8.54,8.54,100.00,1279093,23,20234,-63
2021-05-23 07:49:27,8.53,8.53,8.53,100.00,1278998,23,19935,-63
2021-05-23 07:49:57,8.58,8.58,8.58,100.00,1279149,23,20163,-63
2021-05-23 07:50:27,8.51,8.51,8.51,100.00,1278917,23,20309,-63
2021-05-23 07:50:58,8.51,8.51,8.51,100.00,1278874,23,19915,-63
2021-05-23 07:51:28,8.51,8.51,8.51,100.00,1278983,23,19904,-63
2021-05-23 07:51:58,8.52,8.52,8.52,100.00,1278813,23,19908,-63
2021-05-23 07:52:28,8.50,8.50,8.50,100.00,1278864,23,20373,-63
2021-05-23 07:53:01,8.50,8.50,8.50,100.00,1278900,23,19902,-63
2021-05-23 07:53:31,8.51,8.51,8.51,100.00,1278609,23,19923,-63
2021-05-23 07:54:02,8.53,8.53,8.53,100.00,1278479,23,20437,-63
2021-05-23 07:54:32,8.52,8.52,8.52,100.00,1278502,23,19935,-63
2021-05-23 07:55:06,8.49,8.49,8.49,100.00,1278434,23,20386,-63
2021-05-23 07:55:36,8.49,8.49,8.49,100.00,1278603,23,20315,-63
2021-05-23 07:56:07,8.52,8.52,8.52,100.00,1278390,23,19900,-63
2021-05-23 07:56:37,8.52,8.52,8.52,100.00,1278540,23,19973,-63
2021-05-23 07:57:07,8.54,8.54,8.54,100.00,1278964,23,19897,-63
2021-05-23 07:57:38,8.54,8.54,8.54,100.00,1278572,23,19904,-63
2021-05-23 07:58:08,8.52,8.52,8.52,100.00,1278606,23,19904,-63
2021-05-23 07:58:38,8.53,8.53,8.53,100.00,1278548,23,19906,-63
2021-05-23 07:59:09,8.55,8.55,8.55,100.00,1278615,23,20261,-63
2021-05-23 07:59:39,8.56,8.56,8.56,100.00,1278965,23,19904,-63
2021-05-23 08:00:11,8.53,8.53,8.53,100.00,1278974,23,19897,-63
2021-05-23 08:00:41,8.49,8.49,8.49,100.00,1278839,23,19900,-63
2021-05-23 08:01:13,8.49,8.49,8.49,100.00,1278771,23,19903,-63
2021-05-23 08:01:44,8.51,8.51,8.51,100.00,1278976,23,19986,-64
2021-05-23 08:02:14,8.50,8.50,8.50,100.00,1278531,23,19954,-66
2021-05-23 08:02:44,8.48,8.48,8.48,100.00,1278428,23,20261,-66
2021-05-23 08:03:15,8.49,8.49,8.49,100.00,1278584,23,19914,-65
2021-05-23 08:03:45,8.49,8.49,8.49,100.00,1278363,23,19935,-70
2021-05-23 08:04:15,8.45,8.45,8.45,100.00,1279055,23,20325,-64
2021-05-23 08:04:45,8.49,8.49,8.49,100.00,1279033,23,20269,-87
2021-05-23 08:05:16,8.52,8.52,8.52,100.00,1278945,23,19912,-66
2021-05-23 08:05:46,8.54,8.54,8.54,100.00,1278944,23,20317,-67
2021-05-23 08:06:17,8.53,8.53,8.53,100.00,1278935,23,19908,-65
2021-05-23 08:06:48,8.49,8.49,8.49,100.00,1278916,23,20118,-65
2021-05-23 08:07:18,8.41,8.41,8.41,100.00,1278938,23,19908,-66
2021-05-23 08:07:48,8.43,8.43,8.43,100.00,1279063,23,19935,-63
2021-05-23 08:08:19,8.46,8.46,8.46,100.00,1278821,23,19967,-65
2021-05-23 08:08:49,8.44,8.44,8.44,100.00,1278843,23,19914,-66
2021-05-23 08:09:19,8.43,8.43,8.43,100.00,1278913,23,20211,-65
2021-05-23 08:09:50,8.42,8.42,8.42,100.00,1279034,23,19900,-64
2021-05-23 08:10:20,8.40,8.40,8.40,100.00,1278906,23,19908,-64
2021-05-23 08:10:51,8.41,8.41,8.41,100.00,1279027,23,19900,-65
2021-05-23 08:11:21,8.40,8.40,8.40,100.00,1278333,23,19908,-65
2021-05-23 08:11:51,8.44,8.44,8.44,100.00,1278554,23,19924,-65
2021-05-23 08:12:21,8.38,8.38,8.38,100.00,1278545,23,19908,-64
2021-05-23 08:12:52,8.34,8.34,8.34,100.00,1278438,23,19900,-64
2021-05-23 08:13:22,8.36,8.36,8.36,100.00,1278472,23,19915,-64
2021-05-23 08:13:52,8.36,8.36,8.36,100.00,1278982,23,19900,-67
2021-05-23 08:14:23,8.37,8.37,8.37,100.00,1278859,23,19908,-64
2021-05-23 08:14:53,8.36,8.36,8.36,100.00,1278766,23,19900,-66
2021-05-23 08:15:23,8.35,8.35,8.35,100.00,1278837,23,20225,-64
2021-05-23 08:15:56,8.34,8.34,8.34,100.00,1278997,23,19900,-66
2021-05-23 08:16:26,8.37,8.37,8.37,100.00,1278544,23,19991,-67
2021-05-23 08:16:56,8.41,8.41,8.41,100.00,1278967,23,20306,-67
2021-05-23 08:17:27,8.46,8.46,8.46,100.00,1278874,23,19944,-65
2021-05-23 08:17:57,8.47,8.47,8.47,100.00,1279032,23,19923,-65
2021-05-23 08:18:28,8.50,8.50,8.50,100.00,1278975,23,20006,-65
2021-05-23 08:18:59,8.52,8.52,8.52,100.00,1278879,23,19944,-65
2021-05-23 08:19:29,8.53,8.53,8.53,100.00,1278761,23,19908,-65
2021-05-23 08:19:59,8.56,8.56,8.56,100.00,1278920,23,19900,-66
2021-05-23 08:20:30,8.58,8.58,8.58,100.00,1278638,23,19916,-65
2021-05-23 08:21:01,8.64,8.64,8.64,100.00,1278534,23,20242,-65
2021-05-23 08:21:31,8.65,8.65,8.65,100.00,1278329,23,19974,-65
2021-05-23 08:22:02,8.66,8.66,8.66,100.00,1278392,23,19973,-65
2021-05-23 08:22:32,8.62,8.62,8.62,100.00,1278411,23,19908,-65
2021-05-23 08:23:02,8.61,8.61,8.61,100.00,1278885,23,19931,-64
2021-05-23 08:23:32,8.56,8.56,8.56,100.00,1278894,23,19931,-64
2021-05-23 08:24:03,8.51,8.51,8.51,100.00,1279012,23,19896,-64
2021-05-23 08:24:34,8.53,8.53,8.53,100.00,1278890,23,20164,-64
2021-05-23 08:25:04,8.57,8.57,8.57,100.00,1278991,23,19911,-65
2021-05-23 08:25:34,8.60,8.60,8.60,100.00,1278534,23,19908,-64
2021-05-23 08:26:05,8.61,8.61,8.61,100.00,1278545,23,20282,-64
2021-05-23 08:26:35,8.59,8.59,8.59,100.00,1278619,23,19916,-64
2021-05-23 08:27:05,8.61,8.61,8.61,100.00,1278617,23,19896,-64
2021-05-23 08:27:36,8.63,8.63,8.63,100.00,1278606,23,19942,-64
2021-05-23 08:28:06,8.65,8.65,8.65,100.00,1278914,23,20294,-64
2021-05-23 08:28:36,8.63,8.63,8.63,100.00,1278962,23,19962,-65
2021-05-23 08:29:07,8.61,8.61,8.61,100.00,1279008,23,20342,-64
2021-05-23 08:29:37,8.59,8.59,8.59,100.00,1278396,23,19909,-64
2021-05-23 08:30:08,8.64,8.64,8.64,100.00,1278491,23,19915,-66
2021-05-23 08:30:38,8.62,8.62,8.62,100.00,1278609,23,19931,-66
2021-05-23 08:31:09,8.59,8.59,8.59,100.00,1278532,23,20234,-66
2021-05-23 08:31:39,8.62,8.62,8.62,100.00,1278898,23,19915,-66
2021-05-23 08:32:09,8.65,8.65,8.65,100.00,1278681,23,19908,-66
2021-05-23 08:32:40,8.66,8.66,8.66,100.00,1278766,23,20226,-66
2021-05-23 08:33:11,8.67,8.67,8.67,100.00,1278923,23,19928,-66
2021-05-23 08:33:42,8.70,8.70,8.70,100.00,1278925,23,19901,-66
2021-05-23 08:34:12,8.68,8.68,8.68,100.00,1278887,23,19906,-66
2021-05-23 08:34:42,8.70,8.70,8.70,100.00,1278917,23,19896,-66
2021-05-23 08:35:13,8.70,8.70,8.70,100.00,1278939,23,19900,-66
2021-05-23 08:35:43,8.66,8.66,8.66,100.00,1278630,23,20334,-66
2021-05-23 08:36:13,8.61,8.61,8.61,100.00,1278200,23,19900,-66
2021-05-23 08:36:43,8.61,8.61,8.61,100.00,1272349,23,20334,-66
2021-05-23 08:37:14,8.62,8.62,8.62,100.00,1272497,23,19928,-65
2021-05-23 08:37:45,8.63,8.63,8.63,100.00,1272488,23,20085,-65
2021-05-23 08:38:15,8.63,8.63,8.63,100.00,1278515,23,20477,-65
2021-05-23 08:38:45,8.64,8.64,8.64,100.00,1278954,23,19942,-65
2021-05-23 08:39:15,8.66,8.66,8.66,100.00,1278953,23,19896,-65
2021-05-23 08:39:46,8.63,8.63,8.63,100.00,1278987,23,20230,-65
2021-05-23 08:40:16,8.58,8.58,8.58,100.00,1278749,23,19896,-65
2021-05-23 08:40:46,8.62,8.62,8.62,100.00,1278650,23,19907,-65
2021-05-23 08:41:17,8.62,8.62,8.62,100.00,1278501,23,19918,-65
2021-05-23 08:41:47,8.57,8.57,8.57,100.00,1278875,23,20010,-65
2021-05-23 08:42:17,8.63,8.63,8.63,100.00,1278961,23,19939,-65
2021-05-23 08:42:48,8.64,8.64,8.64,100.00,1278621,23,19986,-65
2021-05-23 08:43:20,8.67,8.67,8.67,100.00,1278129,23,19907,-67
2021-05-23 08:43:51,8.64,8.64,8.64,100.00,1278136,23,19904,-64
2021-05-23 08:44:22,8.65,8.65,8.65,100.00,1278137,23,20385,-64
2021-05-23 08:44:53,8.56,8.56,8.56,100.00,1277932,23,20341,-64
2021-05-23 08:45:23,8.50,8.50,8.50,100.00,1278566,23,19938,-65
2021-05-23 08:45:54,8.61,8.61,8.61,100.00,1278497,23,19939,-63
2021-05-23 08:46:30,8.61,8.61,8.61,100.00,1278399,23,19900,-63
2021-05-23 08:47:01,8.60,8.60,8.60,100.00,1278442,23,20314,-68
2021-05-23 08:47:32,8.61,8.61,8.61,100.00,1278606,23,19927,-74
2021-05-23 08:48:02,8.57,8.57,8.57,100.00,1277977,23,20303,-66
2021-05-23 08:48:33,8.57,8.57,8.57,100.00,1278198,23,20027,-74
2021-05-23 08:49:03,8.56,8.56,8.56,100.00,1278159,23,20334,-65
2021-05-23 08:49:33,8.55,8.55,8.55,100.00,1278167,23,19900,-69
2021-05-23 08:50:04,8.56,8.56,8.56,100.00,1278581,23,20295,-66
2021-05-23 08:50:34,8.58,8.58,8.58,100.00,1278934,23,19900,-68
2021-05-23 08:51:05,8.56,8.56,8.56,100.00,1278555,23,19904,-66
2021-05-23 08:51:35,8.54,8.54,8.54,100.00,1278892,23,19971,-64
2021-05-23 08:52:05,8.53,8.53,8.53,100.00,1278804,23,19905,-69
2021-05-23 08:52:36,8.54,8.54,8.54,100.00,1279009,23,19908,-63
2021-05-23 08:53:06,8.53,8.53,8.53,100.00,1279404,23,20241,-66
2021-05-23 08:53:36,8.48,8.48,8.48,100.00,1279450,23,19943,-64
2021-05-23 08:54:07,8.51,8.51,8.51,100.00,1279479,23,19910,-68
2021-05-23 08:54:41,8.50,8.50,8.50,100.00,1279489,23,19993,-63
2021-05-23 08:55:14,8.48,8.48,8.48,100.00,1279364,23,20365,-65
2021-05-23 08:55:45,8.50,8.50,8.50,100.00,1279068,23,19904,-65
2021-05-23 08:56:15,8.50,8.50,8.50,100.00,1279111,23,19904,-66
2021-05-23 08:56:46,8.47,8.47,8.47,100.00,1279251,23,19931,-70
2021-05-23 08:57:17,8.44,8.44,8.44,100.00,1279440,23,19904,-70
2021-05-23 08:57:50,8.47,8.47,8.47,100.00,1279435,23,19904,-73
2021-05-23 08:58:22,8.51,8.51,8.51,100.00,1279494,23,20274,-66
2021-05-23 08:58:52,8.52,8.52,8.52,100.00,1279249,23,19911,-64
2021-05-23 08:59:23,8.52,8.52,8.52,100.00,1278787,23,19915,-65
2021-05-23 08:59:53,8.57,8.57,8.57,100.00,1279367,23,20380,-65
2021-05-23 09:00:23,8.46,8.46,8.46,100.00,1279340,23,19940,-65
2021-05-23 09:00:54,8.42,8.42,8.42,100.00,1279348,23,19908,-65
2021-05-23 09:01:27,8.40,8.40,8.40,100.00,1278980,23,19951,-65
2021-05-23 09:02:06,8.43,8.43,8.43,100.00,1279432,23,20273,-65
2021-05-23 09:02:37,8.45,8.45,8.45,100.00,1279438,23,20225,-65
2021-05-23 09:03:09,8.47,8.47,8.47,100.00,1278917,23,19915,-65
2021-05-23 09:03:40,8.50,8.50,8.50,100.00,1279020,23,19904,-65
2021-05-23 09:04:17,8.48,8.48,8.48,100.00,1279802,23,20301,-65
2021-05-23 09:04:50,8.40,8.40,8.40,100.00,1279861,23,19915,-64
2021-05-23 09:05:27,8.30,8.30,8.30,100.00,1279565,23,19905,-65
2021-05-23 09:05:57,8.26,8.26,8.26,100.00,1279053,23,19908,-64
2021-05-23 09:06:28,8.16,8.16,8.16,100.00,1279026,23,20341,-64
2021-05-23 09:07:02,8.06,8.06,8.06,100.00,1279130,23,19909,-67
2021-05-23 09:07:32,7.97,7.97,7.97,100.00,1279195,23,20341,-63
2021-05-23 09:08:04,7.93,7.93,7.93,100.00,1278996,23,19904,-63
2021-05-23 09:08:34,7.86,7.86,7.86,100.00,1279014,23,19948,-63
2021-05-23 09:09:08,7.81,7.81,7.81,100.00,1278981,23,20501,-63
2021-05-23 09:09:42,7.76,7.76,7.76,100.00,1279314,23,19911,-64
2021-05-23 09:10:21,7.61,7.61,7.61,100.00,1281099,23,19900,-63
2021-05-23 09:10:52,7.58,7.58,7.58,100.00,1280758,23,19908,-63
2021-05-23 09:11:23,7.50,7.50,7.50,100.00,1280639,23,19904,-64
2021-05-23 09:11:54,7.44,7.44,7.44,100.00,1281140,23,19908,-64
2021-05-23 09:12:24,7.36,7.36,7.36,100.00,1279174,23,20373,-63
2021-05-23 09:12:55,7.36,7.36,7.36,100.00,1279194,23,19978,-63
2021-05-23 09:13:35,7.34,7.34,7.34,100.00,1278961,23,19911,-64
2021-05-23 09:14:05,7.34,7.34,7.34,100.00,1278134,23,19908,-64
2021-05-23 09:14:37,7.27,7.27,7.27,100.00,1279034,23,20004,-64
2021-05-23 09:15:11,7.25,7.25,7.25,100.00,1273233,23,19928,-64
2021-05-23 09:15:41,7.25,7.25,7.25,100.00,1273081,23,20266,-65
2021-05-23 09:16:15,7.24,7.24,7.24,100.00,1274097,23,19951,-67
2021-05-23 09:16:45,7.20,7.20,7.20,100.00,1279112,23,19904,-64
2021-05-23 09:17:22,7.24,7.24,7.24,100.00,1280003,23,19936,-66
2021-05-23 09:18:03,7.29,7.29,7.29,100.00,1279820,23,19954,-63
2021-05-23 09:18:49,7.37,7.37,7.37,100.00,1279099,23,20314,-63
2021-05-23 09:19:20,7.45,7.45,7.45,100.00,1279605,23,19908,-64
2021-05-23 09:19:51,7.51,7.51,7.51,100.00,1279371,23,20242,-63
2021-05-23 09:20:21,7.56,7.56,7.56,100.00,1280143,23,19904,-64
2021-05-23 09:20:59,7.62,7.62,7.62,100.00,1280500,23,19904,-64
2021-05-23 09:21:33,7.70,7.70,7.70,100.00,1280682,23,19998,-64
2021-05-23 09:22:10,7.75,7.75,7.75,100.00,1280496,23,19908,-63
2021-05-23 09:22:41,7.82,7.82,7.82,100.00,1279961,23,19939,-77
2021-05-23 09:23:13,7.89,7.89,7.89,100.00,1280244,23,19904,-65
2021-05-23 09:23:57,7.97,7.97,7.97,100.00,1279782,23,19979,-65
2021-05-23 09:24:27,8.06,8.06,8.06,100.00,1279763,23,19978,-64
2021-05-23 09:24:58,8.05,8.05,8.05,100.00,1280162,23,19912,-66
2021-05-23 09:25:29,8.08,8.08,8.08,100.00,1280199,23,19932,-66
2021-05-23 09:26:02,8.19,8.19,8.19,100.00,1280209,23,19947,-64
2021-05-23 09:26:33,8.25,8.25,8.25,100.00,1280350,23,19904,-64
2021-05-23 09:27:04,8.32,8.32,8.32,100.00,1280070,23,19908,-64
2021-05-23 09:27:35,8.34,8.34,8.34,100.00,1280465,23,19908,-65
2021-05-23 09:28:05,8.39,8.39,8.39,100.00,1279618,23,20214,-63
2021-05-23 09:28:35,8.46,8.46,8.46,100.00,1279648,23,20226,-64
2021-05-23 09:29:07,8.54,8.54,8.54,100.00,1279257,23,20401,-64
2021-05-23 09:29:37,8.60,8.60,8.60,100.00,1279074,23,19911,-64
2021-05-23 09:30:08,8.66,8.66,8.66,100.00,1278911,23,19939,-63
2021-05-23 09:30:40,8.73,8.73,8.73,100.00,1278959,23,19904,-64
2021-05-23 09:31:11,8.77,8.77,8.77,100.00,1278954,23,19912,-63
2021-05-23 09:31:42,8.84,8.84,8.84,100.00,1278965,23,19908,-67
2021-05-23 09:32:16,8.89,8.89,8.89,100.00,1278958,23,19908,-65
2021-05-23 09:32:47,8.94,8.94,8.94,100.00,1278916,23,19904,-64
2021-05-23 09:33:18,8.95,8.95,8.95,100.00,1278875,23,19904,-65
2021-05-23 09:33:52,8.99,8.99,8.99,100.00,1278826,23,19939,-65
2021-05-23 09:34:23,9.04,9.04,9.04,100.00,1272713,23,19979,-70
2021-05-23 09:35:01,9.06,9.06,9.06,100.00,1273710,23,19911,-63
2021-05-23 09:35:31,9.09,9.09,9.09,100.00,1278932,23,19904,-66
2021-05-23 09:36:01,9.13,9.13,9.13,100.00,1279004,23,19904,-66
2021-05-23 09:36:44,9.16,9.16,9.16,100.00,1279228,23,20318,-65
2021-05-23 09:37:14,9.24,9.24,9.24,100.00,1279125,23,19909,-64
2021-05-23 09:37:45,9.25,9.25,9.25,100.00,1279126,23,20437,-65
2021-05-23 09:38:15,9.20,9.20,9.20,100.00,1278668,23,19939,-64
2021-05-23 09:38:55,9.27,9.27,9.27,100.00,1278798,23,19904,-64
2021-05-23 09:39:34,9.32,9.32,9.32,100.00,1278840,23,19908,-65
2021-05-23 09:40:21,9.33,9.33,9.33,100.00,1279236,23,20332,-64
2021-05-23 09:40:51,9.34,9.34,9.34,100.00,1279155,23,19944,-69
2021-05-23 09:41:22,9.36,9.36,9.36,100.00,1279084,23,19910,-65
2021-05-23 09:41:52,9.40,9.40,9.40,100.00,1279218,23,19950,-64
2021-05-23 09:42:24,9.40,9.40,9.40,100.00,1279170,23,20354,-72
2021-05-23 09:42:54,9.47,9.47,9.47,100.00,1278899,23,20287,-66
2021-05-23 09:43:26,9.48,9.48,9.48,100.00,1278845,23,19904,-67
2021-05-23 09:44:09,9.51,9.51,9.51,100.00,1278892,23,19943,-66
2021-05-23 09:44:39,9.62,9.62,9.62,100.00,1279071,23,19907,-63
2021-05-23 09:45:10,9.69,9.69,9.69,100.00,1279192,23,19939,-65
2021-05-23 09:45:41,9.72,9.72,9.72,100.00,1279419,23,19908,-66
2021-05-23 09:46:11,9.77,9.77,9.77,100.00,1279442,23,19908,-65
2021-05-23 09:47:01,9.81,9.81,9.81,100.00,1279746,23,20218,-66
2021-05-23 09:47:31,9.93,9.93,9.93,100.00,1279110,23,19962,-65
2021-05-23 09:48:02,9.93,9.93,9.93,100.00,1279340,23,19904,-65
2021-05-23 09:48:32,9.88,9.88,9.88,100.00,1279378,23,19928,-65
2021-05-23 09:49:02,9.92,9.92,9.92,100.00,1278827,23,20303,-64
2021-05-23 09:49:40,9.96,9.96,9.96,100.00,1278971,23,19900,-65
2021-05-23 09:50:11,9.92,9.92,9.92,100.00,1278691,23,19904,-66
2021-05-23 09:50:42,9.88,9.88,9.88,100.00,1279052,23,19987,-65
2021-05-23 09:51:14,9.81,9.81,9.81,100.00,1279174,23,19909,-69
2021-05-23 09:51:51,9.83,9.83,9.83,100.00,1279422,23,19928,-65
2021-05-23 09:52:32,9.86,9.86,9.86,100.00,1278935,23,20326,-68
2021-05-23 09:53:03,9.86,9.86,9.86,100.00,1279189,23,19908,-67
2021-05-23 09:53:34,9.88,9.88,9.88,100.00,1279146,23,19911,-69
2021-05-23 09:54:05,9.90,9.90,9.90,100.00,1279144,23,19916,-68
2021-05-23 09:54:48,9.94,9.94,9.94,100.00,1279233,23,20341,-65
2021-05-23 09:55:18,9.95,9.95,9.95,100.00,1278741,23,19943,-65
2021-05-23 09:55:49,9.87,9.87,9.87,100.00,1272716,23,19906,-64
2021-05-23 09:56:27,9.92,9.92,9.92,100.00,1272567,23,19908,-66
2021-05-23 09:56:57,9.95,9.95,9.95,100.00,1274313,23,19915,-66
2021-05-23 09:57:28,10.04,10.04,10.04,100.00,1278751,23,20321,-65
2021-05-23 09:57:58,10.09,10.09,10.09,100.00,1278820,23,20027,-65
2021-05-23 09:58:33,10.06,10.06,10.06,100.00,1278406,23,19904,-64
2021-05-23 09:59:03,10.04,10.04,10.04,100.00,1273577,23,20322,-64
2021-05-23 09:59:33,10.09,10.09,10.09,100.00,1278717,23,19935,-64
2021-05-23 10:00:07,10.16,10.16,10.16,100.00,1278799,23,19904,-63
2021-05-23 10:00:40,10.22,10.22,10.22,100.00,1278836,23,19985,-64
2021-05-23 10:01:11,10.24,10.24,10.24,100.00,1279062,23,19962,-72
2021-05-23 10:01:41,10.24,10.24,10.24,100.00,1278624,23,19916,-74
2021-05-23 10:02:12,10.27,10.27,10.27,100.00,1272372,23,19909,-65
2021-05-23 10:02:55,10.29,10.29,10.29,100.00,1272645,23,19979,-65
2021-05-23 10:03:26,10.35,10.35,10.35,100.00,1275234,23,20327,-65
2021-05-23 10:03:57,10.41,10.41,10.41,100.00,1279135,23,19931,-65
2021-05-23 10:04:27,10.49,10.49,10.49,100.00,1279280,23,19935,-64
2021-05-23 10:05:04,10.52,10.52,10.52,100.00,1279384,23,20344,-64
2021-05-23 10:05:34,10.55,10.55,10.55,100.00,1278700,23,19917,-64
2021-05-23 10:06:07,10.59,10.59,10.59,100.00,1278502,23,20387,-65
2021-05-23 10:06:38,10.63,10.63,10.63,100.00,1278905,23,19998,-64
2021-05-23 10:07:08,10.66,10.66,10.66,100.00,1272864,23,19913,-64
2021-05-23 10:07:38,10.66,10.66,10.66,100.00,1273582,23,20296,-72
2021-05-23 10:08:13,10.72,10.72,10.72,100.00,1278854,23,20004,-72
2021-05-23 10:08:43,10.73,10.73,10.73,100.00,1278937,23,19912,-79
2021-05-23 10:09:13,10.77,10.77,10.77,100.00,1279071,23,19904,-65
2021-05-23 10:09:44,10.70,10.70,10.70,98.74,1278436,23,20335,-65
2021-05-23 10:10:14,10.75,10.75,10.75,99.38,1279119,23,19935,-66
2021-05-23 10:10:44,10.75,10.75,10.75,99.81,1279272,23,19962,-66
2021-05-23 10:11:14,10.77,10.77,10.77,99.53,1279027,23,19953,-66
2021-05-23 10:11:45,10.80,10.80,10.80,99.49,1279276,23,19912,-65
2021-05-23 10:12:15,10.79,10.79,10.79,100.00,1279083,23,19935,-65
2021-05-23 10:12:45,10.83,10.83,10.83,100.00,1279282,23,19938,-65
2021-05-23 10:13:16,10.85,10.85,10.85,100.00,1279199,23,20334,-65
2021-05-23 10:13:46,10.80,10.80,10.80,94.94,1279238,23,19919,-65
2021-05-23 10:14:16,10.75,10.75,10.75,93.65,1279186,23,19940,-65
2021-05-23 10:14:47,10.70,10.70,10.70,92.11,1279216,23,19913,-65
2021-05-23 10:15:17,10.70,10.70,10.70,93.56,1279242,23,19923,-64
2021-05-23 10:15:47,10.72,10.72,10.72,93.97,1279279,23,19916,-65
2021-05-23 10:16:18,10.75,10.75,10.75,94.69,1279077,23,19907,-64
2021-05-23 10:16:51,10.77,10.77,10.77,94.68,1278846,23,19908,-65
2021-05-23 10:17:22,10.80,10.80,10.80,96.43,1272584,23,19905,-66
2021-05-23 10:17:52,10.80,10.80,10.80,97.12,1272523,23,20258,-65
2021-05-23 10:18:26,10.83,10.83,10.83,97.65,1273377,23,19908,-64
2021-05-23 10:18:57,10.85,10.85,10.85,96.58,1278916,23,19908,-64
2021-05-23 10:19:29,10.87,10.87,10.87,95.94,1272780,23,19904,-66
2021-05-23 10:19:59,10.93,10.93,10.93,96.28,1272843,23,19908,-67
2021-05-23 10:20:29,10.99,10.99,10.99,96.87,1266910,23,19908,-67
2021-05-23 10:21:00,11.03,11.03,11.03,97.19,1272970,23,19915,-67
2021-05-23 10:21:30,11.09,11.09,11.09,98.01,1278574,23,19931,-66
2021-05-23 10:22:01,11.15,11.15,11.15,98.13,1278835,23,20316,-65
2021-05-23 10:22:32,11.19,11.19,11.19,96.24,1279059,23,19908,-64
2021-05-23 10:23:22,11.28,11.28,11.28,96.91,1279137,23,19896,-75
2021-05-23 10:23:53,11.25,11.25,11.25,94.95,1278839,23,19908,-69
2021-05-23 10:24:37,11.31,11.31,11.31,95.29,1278267,23,19896,-69
2021-05-23 10:25:11,11.34,11.34,11.34,96.62,1278427,23,19896,-70
2021-05-23 10:25:45,11.33,11.33,11.33,95.83,1278487,23,19912,-70
2021-05-23 10:26:19,11.35,11.35,11.35,95.34,1278263,23,19951,-70
2021-05-23 10:26:49,11.25,11.25,11.25,90.95,1276535,23,19896,-67
2021-05-23 10:27:22,11.20,11.20,11.20,89.80,1272603,23,19924,-70
2021-05-23 10:27:52,11.16,11.16,11.16,90.55,1273603,23,20367,-69
2021-05-23 10:28:22,11.13,11.13,11.13,88.61,1272911,23,19900,-68
2021-05-23 10:28:53,11.16,11.16,11.16,88.25,1272533,23,19931,-69
2021-05-23 10:29:23,11.17,11.17,11.17,89.51,1266482,23,20000,-69
2021-05-23 10:29:54,11.22,11.22,11.22,90.24,1266574,23,19903,-69
2021-05-23 10:30:24,11.25,11.25,11.25,89.87,1272595,23,19897,-68
2021-05-23 10:30:55,11.27,11.27,11.27,89.39,1272533,23,19896,-68
2021-05-23 10:31:32,11.30,11.30,11.30,89.97,1278618,23,19896,-68
2021-05-23 10:32:06,11.27,11.27,11.27,85.60,1278934,23,20223,-68
2021-05-23 10:32:37,11.32,11.32,11.32,87.66,1279012,23,19920,-67
2021-05-23 10:33:10,11.30,11.30,11.30,85.68,1279194,23,19900,-67
2021-05-23 10:33:53,11.29,11.29,11.29,86.43,1279120,23,20277,-67
2021-05-23 10:34:31,11.33,11.33,11.33,87.36,1278780,23,20175,-68
2021-05-23 10:35:13,11.34,11.34,11.34,89.18,1278776,23,19897,-68
2021-05-23 10:35:44,11.40,11.40,11.40,89.04,1278777,23,19908,-68
2021-05-23 10:36:14,11.38,11.38,11.38,90.70,1279048,23,20384,-68
2021-05-23 10:36:46,11.31,11.31,11.31,85.10,1278946,23,19963,-67
2021-05-23 10:37:17,11.30,11.30,11.30,86.99,1279176,23,20231,-68
2021-05-23 10:37:47,11.30,11.30,11.30,87.95,1279096,23,19916,-68
2021-05-23 10:38:20,11.30,11.30,11.30,87.96,1279139,23,19897,-67
2021-05-23 10:38:57,11.29,11.29,11.29,88.31,1279265,23,19985,-68
2021-05-23 10:39:34,11.31,11.31,11.31,89.27,1279163,23,19897,-67
2021-05-23 10:40:14,11.37,11.37,11.37,90.25,1279127,23,19896,-68
2021-05-23 10:40:55,11.40,11.40,11.40,88.41,1279059,23,19952,-69
2021-05-23 10:41:25,11.46,11.46,11.46,88.62,1279070,23,20293,-67
2021-05-23 10:42:00,11.52,11.52,11.52,89.65,1279123,23,19951,-68
2021-05-23 10:42:31,11.51,11.51,11.51,87.56,1279180,23,19936,-67
2021-05-23 10:43:02,11.49,11.49,11.49,88.58,1279126,23,19908,-67
2021-05-23 10:43:33,11.48,11.48,11.48,88.11,1279115,23,19905,-67
2021-05-23 10:44:04,11.52,11.52,11.52,87.75,1279189,23,19908,-68
2021-05-23 10:44:41,11.50,11.50,11.50,87.59,1279075,23,19926,-68
2021-05-23 10:45:19,11.42,11.42,11.42,88.43,1279056,23,19912,-68
2021-05-23 10:45:50,11.42,11.42,11.42,88.83,1278796,23,20076,-67
2021-05-23 10:46:20,11.34,11.34,11.34,88.03,1278476,23,19912,-68
2021-05-23 10:46:50,11.28,11.28,11.28,86.00,1278747,23,19904,-70
2021-05-23 10:47:21,11.21,11.21,11.21,85.63,1278722,23,19912,-68
2021-05-23 10:47:52,11.14,11.14,11.14,86.65,1278751,23,19904,-69
2021-05-23 10:48:22,11.14,11.14,11.14,87.09,1278742,23,19974,-68
2021-05-23 10:48:52,11.12,11.12,11.12,87.23,1278701,23,19939,-69
2021-05-23 10:49:23,11.11,11.11,11.11,87.53,1272442,23,19908,-68
2021-05-23 10:49:57,11.02,11.02,11.02,87.62,1272650,23,19904,-67
2021-05-23 10:50:34,10.94,10.94,10.94,88.48,1267094,23,19916,-70
2021-05-23 10:51:10,10.87,10.87,10.87,90.58,1274641,23,19908,-68
2021-05-23 10:51:50,10.44,10.44,10.44,91.47,1278737,23,19904,-68
2021-05-23 10:52:20,10.04,10.04,10.04,92.76,1278808,23,20005,-68
2021-05-23 10:52:55,9.78,9.78,9.78,94.95,1278655,23,19958,-68
2021-05-23 10:53:31,9.54,9.54,9.54,98.07,1272401,23,19908,-68
2021-05-23 10:54:12,9.34,9.34,9.34,100.00,1272568,23,19909,-67
2021-05-23 10:54:53,9.23,9.23,9.23,100.00,1276765,23,20237,-68
2021-05-23 10:55:24,9.03,9.03,9.03,97.57,1279077,23,19943,-67
2021-05-23 10:55:55,8.89,8.89,8.89,99.28,1279122,23,19915,-66
2021-05-23 10:56:29,8.83,8.83,8.83,99.85,1279170,23,19904,-67
2021-05-23 10:57:00,8.82,8.82,8.82,100.00,1279170,23,19915,-66
2021-05-23 10:57:43,8.81,8.81,8.81,100.00,1279128,23,19904,-67
2021-05-23 10:58:19,8.77,8.77,8.77,100.00,1279055,23,19938,-67
2021-05-23 10:59:02,8.79,8.79,8.79,100.00,1279179,23,19912,-67
2021-05-23 10:59:34,8.75,8.75,8.75,100.00,1279041,23,20322,-67
2021-05-23 11:00:06,8.76,8.76,8.76,100.00,1279081,23,19904,-67
2021-05-23 11:00:36,8.81,8.81,8.81,100.00,1279021,23,19914,-67
2021-05-23 11:01:07,8.82,8.82,8.82,100.00,1279136,23,19911,-68
2021-05-23 11:01:38,8.83,8.83,8.83,100.00,1278598,23,19948,-68
2021-05-23 11:02:09,8.87,8.87,8.87,100.00,1278689,23,19908,-68
2021-05-23 11:02:40,8.91,8.91,8.91,100.00,1272304,23,19987,-69
2021-05-23 11:03:13,8.93,8.93,8.93,100.00,1273053,23,19919,-68
2021-05-23 11:03:44,8.94,8.94,8.94,100.00,1278457,23,19904,-68
2021-05-23 11:04:14,8.95,8.95,8.95,100.00,1278747,23,19908,-67
2021-05-23 11:04:45,8.95,8.95,8.95,100.00,1279142,23,19982,-68
2021-05-23 11:05:16,8.95,8.95,8.95,100.00,1279172,23,19998,-69
2021-05-23 11:05:47,8.85,8.85,8.85,98.54,1278741,23,20385,-71
2021-05-23 11:06:20,8.87,8.87,8.87,100.00,1278614,23,19908,-71
2021-05-23 11:06:51,8.88,8.88,8.88,100.00,1278796,23,19927,-69
2021-05-23 11:07:21,8.89,8.89,8.89,100.00,1278750,23,19915,-69
2021-05-23 11:08:01,8.88,8.88,8.88,100.00,1278737,23,19927,-69
2021-05-23 11:08:31,8.90,8.90,8.90,100.00,1272534,23,19915,-70
2021-05-23 11:09:12,8.93,8.93,8.93,100.00,1272599,23,20335,-69
2021-05-23 11:09:43,8.97,8.97,8.97,100.00,1276478,23,19916,-70
2021-05-23 11:10:17,8.97,8.97,8.97,100.00,1281139,23,20310,-68
2021-05-23 11:10:48,9.02,9.02,9.02,100.00,1284984,23,19903,-68
2021-05-23 11:11:21,9.07,9.07,9.07,100.00,1284031,23,20234,-68
2021-05-23 11:11:51,9.15,9.15,9.15,100.00,1279154,23,19904,-68
2021-05-23 11:12:21,9.18,9.18,9.18,100.00,1279165,23,20219,-69
2021-05-23 11:12:55,9.23,9.23,9.23,100.00,1279089,23,19904,-69
2021-05-23 11:13:25,9.28,9.28,9.28,100.00,1279016,23,20341,-68
2021-05-23 11:13:56,9.32,9.32,9.32,100.00,1278868,23,19987,-70
2021-05-23 11:14:26,9.34,9.34,9.34,100.00,1279030,23,19909,-69
2021-05-23 11:14:56,9.38,9.38,9.38,100.00,1278556,23,19946,-67
2021-05-23 11:15:38,9.36,9.36,9.36,99.18,1279174,23,19908,-69
2021-05-23 11:16:08,9.37,9.37,9.37,96.81,1279192,23,19936,-69
2021-05-23 11:16:45,9.42,9.42,9.42,96.33,1279050,23,20238,-70
2021-05-23 11:17:15,9.46,9.46,9.46,97.10,1279005,23,19904,-69
2021-05-23 11:17:47,9.48,9.48,9.48,97.38,1279066,23,19927,-70
2021-05-23 11:18:25,9.49,9.49,9.49,97.90,1278729,23,19912,-71
2021-05-23 11:19:01,9.52,9.52,9.52,97.31,1278739,23,20003,-69
2021-05-23 11:19:31,9.57,9.57,9.57,97.10,1278627,23,19908,-69
2021-05-23 11:20:02,9.61,9.61,9.61,97.20,1278717,23,20310,-70
2021-05-23 11:20:32,9.59,9.59,9.59,95.08,1278659,23,19912,-69
2021-05-23 11:21:06,9.60,9.60,9.60,94.76,1278651,23,19910,-69
2021-05-23 11:21:39,9.61,9.61,9.61,95.32,1278689,23,19912,-69
2021-05-23 11:22:09,9.64,9.64,9.64,96.64,1278780,23,20377,-72
2021-05-23 11:22:40,9.70,9.70,9.70,97.54,1279056,23,19912,-69
2021-05-23 11:23:11,9.75,9.75,9.75,98.15,1278812,23,20322,-69
2021-05-23 11:23:45,9.81,9.81,9.81,98.47,1278627,23,19911,-69
2021-05-23 11:24:15,9.88,9.88,9.88,99.80,1278667,23,20000,-68
2021-05-23 11:24:45,9.94,9.94,9.94,99.85,1278693,23,20012,-69
2021-05-23 11:25:19,10.02,10.02,10.02,99.97,1272325,23,19916,-68
2021-05-23 11:25:49,10.03,10.03,10.03,95.15,1273213,23,19904,-68
2021-05-23 11:26:20,10.07,10.07,10.07,96.34,1278746,23,19904,-68
2021-05-23 11:26:50,10.12,10.12,10.12,96.88,1278736,23,19986,-68
2021-05-23 11:27:21,10.14,10.14,10.14,98.22,1278980,23,19930,-68
2021-05-23 11:27:55,10.20,10.20,10.20,95.33,1279002,23,19946,-69
2021-05-23 11:28:25,10.21,10.21,10.21,95.95,1279056,23,19908,-69
2021-05-23 11:28:57,10.25,10.25,10.25,95.75,1279015,23,20266,-68
2021-05-23 11:29:28,10.28,10.28,10.28,96.13,1279113,23,19904,-68
2021-05-23 11:29:58,10.30,10.30,10.30,95.21,1279024,23,19912,-77
2021-05-23 11:30:29,10.34,10.34,10.34,95.75,1279066,23,19936,-68
2021-05-23 11:31:00,10.37,10.37,10.37,96.03,1279067,23,19955,-71
2021-05-23 11:31:34,10.42,10.42,10.42,97.20,1279056,23,19979,-69
2021-05-23 11:32:10,10.47,10.47,10.47,98.76,1279154,23,19951,-68
2021-05-23 11:32:40,10.55,10.55,10.55,97.63,1279048,23,19911,-67
2021-05-23 11:33:11,10.60,10.60,10.60,97.38,1278908,23,20310,-65
2021-05-23 11:33:41,10.76,10.76,10.76,97.98,1279214,23,19912,-79
2021-05-23 11:34:13,10.77,10.77,10.77,96.44,1278412,23,20321,-64
2021-05-23 11:34:43,10.82,10.82,10.82,95.96,1278816,23,19914,-82
2021-05-23 11:35:23,10.87,10.87,10.87,95.50,1278703,23,19908,-64
2021-05-23 11:35:54,10.97,10.97,10.97,94.11,1278708,23,19904,-70
2021-05-23 11:36:25,10.98,10.98,10.98,93.01,1278795,23,19911,-66
2021-05-23 11:36:55,11.01,11.01,11.01,93.92,1279018,23,19896,-69
2021-05-23 11:37:34,11.03,11.03,11.03,92.24,1279098,23,19908,-67
2021-05-23 11:38:05,10.97,10.97,10.97,90.27,1279102,23,19904,-66
2021-05-23 11:38:36,10.96,10.96,10.96,91.23,1279130,23,19904,-66
2021-05-23 11:39:07,10.97,10.97,10.97,91.36,1278978,23,20008,-73
2021-05-23 11:39:37,10.96,10.96,10.96,91.38,1278653,23,19904,-66
2021-05-23 11:40:08,10.99,10.99,10.99,90.95,1278603,23,19911,-67
2021-05-23 11:40:40,10.98,10.98,10.98,92.02,1278399,23,19958,-65
2021-05-23 11:41:10,10.96,10.96,10.96,90.60,1278585,23,19908,-75
2021-05-23 11:41:44,11.00,11.00,11.00,90.66,1266133,23,20191,-67
2021-05-23 11:42:14,10.98,10.98,10.98,90.64,1260153,23,19992,-74
2021-05-23 11:42:45,11.01,11.01,11.01,91.50,1254349,23,19902,-73
2021-05-23 11:43:18,11.03,11.03,11.03,91.51,1266352,23,19908,-68
2021-05-23 11:43:56,11.09,11.09,11.09,92.40,1267200,23,20283,-70
2021-05-23 11:44:33,11.15,11.15,11.15,93.21,1274689,23,19961,-68
2021-05-23 11:45:03,11.20,11.20,11.20,93.55,1282249,23,20310,-67
2021-05-23 11:45:33,11.22,11.22,11.22,92.43,1284894,23,19928,-68
2021-05-23 11:46:05,11.23,11.23,11.23,91.12,1278244,23,19951,-67
2021-05-23 11:46:35,11.26,11.26,11.26,90.58,1278309,23,19900,-67
2021-05-23 11:47:06,11.27,11.27,11.27,90.74,1278425,23,19960,-67
2021-05-23 11:47:45,11.30,11.30,11.30,89.16,1272629,23,19904,-67
2021-05-23 11:48:16,11.35,11.35,11.35,89.25,1265980,23,20576,-68
2021-05-23 11:48:46,11.36,11.36,11.36,90.34,1266231,23,19911,-67
2021-05-23 11:49:20,11.36,11.36,11.36,90.89,1268238,23,20004,-69
2021-05-23 11:49:51,11.33,11.33,11.33,90.82,1273996,23,19983,-67
2021-05-23 11:50:30,11.36,11.36,11.36,90.97,1278381,23,19904,-68
2021-05-23 11:51:00,11.43,11.43,11.43,89.54,1272228,23,19931,-69
2021-05-23 11:51:31,11.47,11.47,11.47,90.48,1272409,23,19900,-68
2021-05-23 11:52:02,11.50,11.50,11.50,90.37,1273982,23,19971,-68
2021-05-23 11:52:41,11.51,11.51,11.51,90.38,1278490,23,19905,-68
2021-05-23 11:53:11,11.49,11.49,11.49,86.47,1272226,23,20299,-70
2021-05-23 11:53:42,11.42,11.42,11.42,84.80,1272350,23,19947,-70
2021-05-23 11:54:13,11.47,11.47,11.47,86.90,1266065,23,19904,-70
2021-05-23 11:54:43,11.49,11.49,11.49,88.17,1260478,23,19950,-70
2021-05-23 11:55:13,11.49,11.49,11.49,88.43,1266248,23,19904,-70
2021-05-23 11:55:49,11.51,11.51,11.51,88.65,1260161,23,19898,-69
2021-05-23 11:56:20,11.52,11.52,11.52,89.00,1267149,23,20343,-69
2021-05-23 11:56:50,11.47,11.47,11.47,86.14,1272323,23,20379,-70
2021-05-23 11:57:21,11.42,11.42,11.42,85.98,1267461,23,19915,-68
2021-05-23 11:57:51,11.36,11.36,11.36,86.20,1272295,23,20038,-68
2021-05-23 11:58:21,11.34,11.34,11.34,87.06,1272199,23,19909,-69
2021-05-23 11:58:55,11.36,11.36,11.36,87.77,1272346,23,19903,-70
2021-05-23 11:59:29,11.34,11.34,11.34,88.25,1272379,23,19909,-70
2021-05-23 12:00:00,11.32,11.32,11.32,90.13,1273827,23,20323,-70
2021-05-23 12:00:30,11.33,11.33,11.33,89.85,1278240,23,19908,-70
2021-05-23 12:01:17,11.30,11.30,11.30,89.31,1278506,23,19923,-68
2021-05-23 12:01:54,11.24,11.24,11.24,90.89,1278754,23,19935,-68
2021-05-23 12:02:28,11.07,11.07,11.07,91.42,1278865,23,19916,-68
2021-05-23 12:02:59,10.77,10.77,10.77,92.87,1278330,23,19908,-67
2021-05-23 12:03:29,10.63,10.63,10.63,95.64,1272296,23,20223,-68
2021-05-23 12:03:59,10.51,10.51,10.51,97.15,1266138,23,19956,-68
2021-05-23 12:04:29,10.21,10.21,10.21,97.12,1266272,23,19916,-67
2021-05-23 12:05:00,10.07,10.07,10.07,98.79,1272333,23,20070,-68
2021-05-23 12:05:37,10.06,10.06,10.06,100.00,1278487,23,19908,-69
2021-05-23 12:06:16,9.96,9.96,9.96,100.00,1278805,23,19911,-68
2021-05-23 12:06:50,9.88,9.88,9.88,99.54,1279012,23,20242,-69
2021-05-23 12:07:20,9.90,9.90,9.90,100.00,1278492,23,19900,-70
2021-05-23 12:07:52,9.83,9.83,9.83,100.00,1278564,23,19904,-69
2021-05-23 12:08:23,9.78,9.78,9.78,99.85,1278345,23,19908,-69
2021-05-23 12:09:04,9.72,9.72,9.72,96.85,1278643,23,20346,-69
2021-05-23 12:09:38,9.73,9.73,9.73,99.58,1278586,23,19943,-69
2021-05-23 12:10:08,9.75,9.75,9.75,100.00,1278771,23,20344,-70
2021-05-23 12:10:38,9.72,9.72,9.72,98.81,1278962,23,19904,-71
2021-05-23 12:11:09,9.75,9.75,9.75,98.08,1279000,23,19947,-68
2021-05-23 12:11:40,9.80,9.80,9.80,99.04,1280314,23,19912,-70
2021-05-23 12:12:11,9.80,9.80,9.80,100.00,1280033,23,19908,-70
2021-05-23 12:12:41,9.78,9.78,9.78,98.24,1279838,23,19970,-70
2021-05-23 12:13:11,9.77,9.77,9.77,100.00,1279013,23,19908,-69
2021-05-23 12:13:44,9.80,9.80,9.80,100.00,1278623,23,20273,-69
2021-05-23 12:14:27,9.82,9.82,9.82,100.00,1279216,23,19911,-68
2021-05-23 12:14:58,9.88,9.88,9.88,100.00,1279125,23,19954,-69
2021-05-23 12:15:29,9.92,9.92,9.92,100.00,1278849,23,19904,-68
2021-05-23 12:15:59,9.97,9.97,9.97,100.00,1278946,23,19904,-74
2021-05-23 12:16:29,10.02,10.02,10.02,100.00,1278705,23,19911,-67
2021-05-23 12:17:01,10.08,10.08,10.08,100.00,1278741,23,19954,-66
2021-05-23 12:17:31,10.15,10.15,10.15,100.00,1272654,23,19905,-66
2021-05-23 12:18:01,10.12,10.12,10.12,95.29,1272436,23,19904,-69
2021-05-23 12:18:38,10.12,10.12,10.12,93.48,1272599,23,20319,-71
2021-05-23 12:19:09,10.10,10.10,10.10,91.59,1267838,23,19987,-75
2021-05-23 12:19:47,10.15,10.15,10.15,92.65,1267630,23,19909,-73
2021-05-23 12:20:17,10.14,10.14,10.14,93.83,1272567,23,19904,-70
2021-05-23 12:20:48,10.15,10.15,10.15,94.17,1274165,23,19912,-69
2021-05-23 12:21:19,10.19,10.19,10.19,95.94,1280255,23,19908,-70
2021-05-23 12:21:49,10.24,10.24,10.24,97.86,1284826,23,19930,-69
2021-05-23 12:22:23,10.28,10.28,10.28,98.34,1284838,23,20317,-69
2021-05-23 12:22:53,10.32,10.32,10.32,96.71,1278426,23,20291,-69
2021-05-23 12:23:23,10.36,10.36,10.36,93.84,1278568,23,19930,-69
2021-05-23 12:23:54,10.38,10.38,10.38,94.43,1278622,23,20368,-70
2021-05-23 12:24:24,10.41,10.41,10.41,95.29,1266261,23,19904,-69
2021-05-23 12:24:58,10.46,10.46,10.46,96.16,1266302,23,19909,-69
2021-05-23 12:25:29,10.52,10.52,10.52,96.26,1260629,23,19988,-69
2021-05-23 12:26:00,10.55,10.55,10.55,96.37,1262429,23,19920,-69
2021-05-23 12:26:30,10.59,10.59,10.59,95.87,1266721,23,19911,-69
2021-05-23 12:27:00,10.59,10.59,10.59,92.51,1260566,23,20009,-69
2021-05-23 12:27:43,10.60,10.60,10.60,91.28,1260714,23,19905,-69
2021-05-23 12:28:13,10.60,10.60,10.60,90.35,1265687,23,20295,-69
2021-05-23 12:28:44,10.60,10.60,10.60,90.83,1271712,23,19904,-69
2021-05-23 12:29:23,10.61,10.61,10.61,90.32,1279098,23,19979,-66
2021-05-23 12:30:04,10.66,10.66,10.66,90.45,1279023,23,19931,-70
2021-05-23 12:30:34,10.66,10.66,10.66,91.30,1277074,23,19909,-69
2021-05-23 12:31:06,10.67,10.67,10.67,90.99,1272921,23,19908,-70
2021-05-23 12:31:36,10.67,10.67,10.67,86.83,1272835,23,19909,-69
2021-05-23 12:32:06,10.70,10.70,10.70,87.26,1273176,23,19951,-70
2021-05-23 12:32:41,10.71,10.71,10.71,86.44,1279074,23,19904,-70
2021-05-23 12:33:11,10.73,10.73,10.73,85.87,1278912,23,19912,-69
2021-05-23 12:33:51,10.77,10.77,10.77,86.43,1278154,23,20485,-70
2021-05-23 12:34:21,10.85,10.85,10.85,85.96,1278455,23,20322,-69
2021-05-23 12:34:51,10.91,10.91,10.91,86.92,1279032,23,19908,-69
2021-05-23 12:35:32,10.92,10.92,10.92,85.89,1279285,23,19915,-69
2021-05-23 12:36:09,10.98,10.98,10.98,84.36,1276473,23,19932,-69
2021-05-23 12:36:39,11.02,11.02,11.02,83.76,1281426,23,19900,-69
2021-05-23 12:37:09,11.03,11.03,11.03,83.47,1275108,23,20006,-69
2021-05-23 12:37:40,11.07,11.07,11.07,83.77,1276084,23,19904,-69
2021-05-23 12:38:15,11.14,11.14,11.14,84.87,1274829,23,19919,-70
2021-05-23 12:38:56,11.17,11.17,11.17,85.33,1274577,23,19931,-69
2021-05-23 12:39:26,11.26,11.26,11.26,86.74,1274492,23,20297,-69
2021-05-23 12:39:56,11.29,11.29,11.29,87.33,1276782,23,19909,-70
2021-05-23 12:40:30,11.27,11.27,11.27,84.60,1269963,23,19911,-70
2021-05-23 12:41:00,11.28,11.28,11.28,83.99,1273799,23,19908,-69
2021-05-23 12:41:45,11.32,11.32,11.32,84.04,1273061,23,19904,-70
2021-05-23 12:42:16,11.36,11.36,11.36,83.90,1276375,23,19912,-69
2021-05-23 12:42:46,11.40,11.40,11.40,84.60,1279110,23,19951,-69
2021-05-23 12:43:18,11.42,11.42,11.42,84.27,1279473,23,19916,-69
2021-05-23 12:43:48,11.47,11.47,11.47,84.24,1278695,23,19918,-66
2021-05-23 12:44:24,11.50,11.50,11.50,85.58,1278837,23,20182,-68
2021-05-23 12:45:03,11.58,11.58,11.58,83.00,1278829,23,20198,-70
2021-05-23 12:45:33,11.64,11.64,11.64,84.36,1278371,23,19900,-68
2021-05-23 12:46:04,11.66,11.66,11.66,82.81,1278982,23,20231,-69
2021-05-23 12:46:35,11.70,11.70,11.70,82.23,1278937,23,19907,-68
2021-05-23 12:47:09,11.68,11.68,11.68,82.02,1279073,23,19904,-68
2021-05-23 12:47:49,11.68,11.68,11.68,82.07,1279376,23,19904,-74
2021-05-23 12:48:19,11.71,11.71,11.71,82.36,1278761,23,19904,-71
2021-05-23 12:48:49,11.78,11.78,11.78,83.69,1279143,23,20377,-69
2021-05-23 12:49:21,11.81,11.81,11.81,84.28,1279314,23,19904,-66
2021-05-23 12:49:57,11.86,11.86,11.86,84.65,1279199,23,19935,-63
2021-05-23 12:50:34,11.92,11.92,11.92,85.58,1279561,23,19900,-70
2021-05-23 12:51:11,11.96,11.96,11.96,85.91,1279099,23,19915,-64
2021-05-23 12:51:42,12.02,12.02,12.02,86.28,1280500,23,19900,-71
2021-05-23 12:52:13,12.11,12.11,12.11,85.65,1275565,23,20250,-67
2021-05-23 12:52:52,12.22,12.22,12.22,81.41,1269670,23,19909,-66
2021-05-23 12:53:29,12.36,12.36,12.36,78.80,1270938,23,19908,-68
2021-05-23 12:54:00,12.41,12.41,12.41,78.24,1278378,23,19915,-67
2021-05-23 12:54:30,12.47,12.47,12.47,77.71,1281412,23,19904,-69
2021-05-23 12:55:02,12.50,12.50,12.50,78.34,1281496,23,19930,-67
2021-05-23 12:55:36,12.49,12.49,12.49,78.98,1281424,23,19900,-66
2021-05-23 12:56:07,12.49,12.49,12.49,80.06,1281874,23,19927,-67
2021-05-23 12:56:47,12.49,12.49,12.49,79.61,1281962,23,20210,-67
2021-05-23 12:57:17,12.51,12.51,12.51,77.86,1281296,23,20254,-67
2021-05-23 12:57:48,12.52,12.52,12.52,78.24,1281322,23,19904,-66
2021-05-23 12:58:19,12.52,12.52,12.52,77.24,1281581,23,19911,-67
2021-05-23 12:58:55,12.55,12.55,12.55,78.57,1281038,23,19912,-68
2021-05-23 12:59:26,12.58,12.58,12.58,77.93,1281519,23,19906,-66
2021-05-23 12:59:56,12.61,12.61,12.61,77.81,1280932,23,19908,-67
2021-05-23 13:00:27,12.62,12.62,12.62,77.59,1281173,23,19938,-67
2021-05-23 13:00:57,12.56,12.56,12.56,71.41,1275093,23,19915,-67
2021-05-23 13:01:28,12.54,12.54,12.54,72.30,1274579,23,19900,-66
2021-05-23 13:02:02,12.57,12.57,12.57,74.01,1275034,23,19955,-66
2021-05-23 13:02:33,12.57,12.57,12.57,74.16,1281312,23,20444,-67
2021-05-23 13:03:04,12.60,12.60,12.60,75.33,1281371,23,19904,-68
2021-05-23 13:03:34,12.63,12.63,12.63,72.84,1281876,23,19907,-76
2021-05-23 13:04:06,12.63,12.63,12.63,71.23,1281524,23,20272,-69
2021-05-23 13:04:36,12.62,12.62,12.62,70.50,1281413,23,19900,-67
2021-05-23 13:05:08,12.55,12.55,12.55,68.58,1281693,23,20277,-68
2021-05-23 13:05:39,12.49,12.49,12.49,69.71,1280825,23,19901,-68
2021-05-23 13:06:09,12.49,12.49,12.49,70.89,1280965,23,19903,-71
2021-05-23 13:06:45,12.51,12.51,12.51,70.70,1281408,23,19903,-68
2021-05-23 13:07:15,12.56,12.56,12.56,71.98,1281111,23,19922,-67
2021-05-23 13:07:46,12.59,12.59,12.59,73.03,1281402,23,19961,-68
2021-05-23 13:08:16,12.63,12.63,12.63,73.07,1274349,23,19948,-68
2021-05-23 13:08:54,12.71,12.71,12.71,73.73,1274722,23,19897,-68
2021-05-23 13:09:40,12.74,12.74,12.74,73.25,1276438,23,19924,-68
2021-05-23 13:10:14,12.78,12.78,12.78,72.65,1280759,23,19916,-66
2021-05-23 13:10:45,12.82,12.82,12.82,70.99,1280971,23,19901,-68
2021-05-23 13:11:18,12.77,12.77,12.77,69.88,1281026,23,19896,-66
2021-05-23 13:11:52,12.75,12.75,12.75,69.75,1280612,23,20297,-69
2021-05-23 13:12:23,12.80,12.80,12.80,71.40,1281089,23,19900,-73
2021-05-23 13:13:00,12.81,12.81,12.81,71.44,1281261,23,19896,-74
2021-05-23 13:13:40,12.85,12.85,12.85,71.77,1280912,23,19916,-71
2021-05-23 13:14:10,12.89,12.89,12.89,72.54,1280678,23,20369,-69
2021-05-23 13:14:50,12.87,12.87,12.87,69.15,1280233,23,19896,-73
2021-05-23 13:15:26,12.86,12.86,12.86,70.32,1278495,23,19915,-70
2021-05-23 13:16:03,12.85,12.85,12.85,70.50,1278563,23,19904,-73
2021-05-23 13:17:03,12.79,12.79,12.79,68.15,1279004,23,19943,-73
2021-05-23 13:17:35,12.79,12.79,12.79,69.93,1259904,23,19909,-77
2021-05-23 13:18:05,12.84,12.84,12.84,70.82,1279248,23,20277,-73
2021-05-23 13:18:39,12.85,12.85,12.85,69.60,1279305,23,19955,-72
2021-05-23 13:19:10,12.83,12.83,12.83,68.08,1279280,23,20270,-72
2021-05-23 13:19:44,12.84,12.84,12.84,69.66,1279134,23,20107,-73
2021-05-23 13:20:19,12.83,12.83,12.83,70.22,1279097,23,19944,-73
2021-05-23 13:20:49,12.84,12.84,12.84,70.71,1279170,23,19900,-74
2021-05-23 13:21:20,12.82,12.82,12.82,71.47,1279153,23,19900,-73
2021-05-23 13:21:50,12.82,12.82,12.82,71.21,1279294,23,19983,-73
2021-05-23 13:22:21,12.83,12.83,12.83,72.11,1272681,23,19934,-72
2021-05-23 13:22:51,12.85,12.85,12.85,71.26,1272756,23,19940,-75
2021-05-23 13:23:21,12.86,12.86,12.86,71.22,1272706,23,19972,-71
2021-05-23 13:23:52,12.88,12.88,12.88,71.99,1272905,23,19901,-70
2021-05-23 13:24:23,12.92,12.92,12.92,71.40,1279379,23,19906,-73
2021-05-23 13:24:54,12.92,12.92,12.92,70.00,1279405,23,19901,-75
2021-05-23 13:25:25,12.95,12.95,12.95,69.48,1279369,23,19900,-77
2021-05-23 13:25:56,12.98,12.98,12.98,68.98,1279025,23,19971,-72
2021-05-23 13:26:27,13.02,13.02,13.02,72.25,1278614,23,19904,-69
2021-05-23 13:26:59,13.04,13.04,13.04,70.69,1278804,23,19904,-69
2021-05-23 13:27:29,13.07,13.07,13.07,70.36,1279290,23,20333,-70
2021-05-23 13:27:59,13.09,13.09,13.09,70.54,1279363,23,19928,-70
2021-05-23 13:28:30,13.11,13.11,13.11,71.17,1279270,23,19928,-72
2021-05-23 13:29:00,13.11,13.11,13.11,70.73,1279146,23,19991,-71
2021-05-23 13:29:30,13.11,13.11,13.11,71.47,1279297,23,19900,-71
2021-05-23 13:30:02,13.14,13.14,13.14,71.14,1279128,23,19947,-71
2021-05-23 13:30:32,13.17,13.17,13.17,70.58,1278809,23,20369,-70
2021-05-23 13:31:02,13.19,13.19,13.19,71.30,1278561,23,19904,-70
2021-05-23 13:31:33,13.23,13.23,13.23,71.77,1278921,23,19943,-71
2021-05-23 13:32:03,13.22,13.22,13.22,71.50,1279150,23,19907,-69
2021-05-23 13:32:33,13.26,13.26,13.26,71.67,1279239,23,19983,-68
2021-05-23 13:33:04,13.29,13.29,13.29,72.50,1279019,23,19947,-68
2021-05-23 13:33:34,13.26,13.26,13.26,72.59,1279143,23,19907,-71
2021-05-23 13:34:05,13.25,13.25,13.25,72.26,1278965,23,19900,-71
2021-05-23 13:34:35,13.25,13.25,13.25,71.79,1279087,23,19901,-68
2021-05-23 13:35:05,13.22,13.22,13.22,71.95,1279083,23,19955,-69
2021-05-23 13:35:36,13.20,13.20,13.20,72.76,1279327,23,19976,-71
2021-05-23 13:36:10,13.21,13.21,13.21,72.57,1278568,23,19904,-72
2021-05-23 13:36:40,13.21,13.21,13.21,73.40,1279014,23,19896,-69
2021-05-23 13:37:10,13.20,13.20,13.20,71.06,1278883,23,19900,-66
2021-05-23 13:37:41,13.19,13.19,13.19,70.84,1278848,23,20356,-72
2021-05-23 13:38:11,13.19,13.19,13.19,70.99,1278275,23,19907,-69
2021-05-23 13:38:41,13.16,13.16,13.16,72.45,1278536,23,20310,-77
2021-05-23 13:39:12,13.16,13.16,13.16,71.96,1278544,23,19907,-69
2021-05-23 13:39:43,13.15,13.15,13.15,72.86,1278390,23,19908,-74
2021-05-23 13:40:13,13.14,13.14,13.14,73.45,1278728,23,20303,-67
2021-05-23 13:40:43,13.16,13.16,13.16,72.77,1278618,23,19908,-70
2021-05-23 13:41:13,13.15,13.15,13.15,73.90,1278846,23,19904,-72
2021-05-23 13:41:44,13.17,13.17,13.17,72.06,1278669,23,20277,-70
2021-05-23 13:42:14,13.18,13.18,13.18,72.61,1278276,23,19911,-66
2021-05-23 13:42:45,13.23,13.23,13.23,73.14,1272032,23,19944,-67
2021-05-23 13:43:15,13.27,13.27,13.27,72.32,1272279,23,19967,-78
2021-05-23 13:43:45,13.34,13.34,13.34,72.85,1272319,23,19908,-68
2021-05-23 13:44:16,13.43,13.43,13.43,71.22,1278471,23,19904,-71
2021-05-23 13:44:46,13.50,13.50,13.50,72.58,1272475,23,20331,-72
2021-05-23 13:45:17,13.56,13.56,13.56,72.33,1278428,23,19911,-78
2021-05-23 13:45:47,13.62,13.62,13.62,71.38,1278481,23,19905,-66
2021-05-23 13:46:17,13.61,13.61,13.61,69.99,1278306,23,19920,-74
2021-05-23 13:46:48,13.57,13.57,13.57,69.97,1278820,23,19942,-70
2021-05-23 13:47:19,13.58,13.58,13.58,70.72,1278743,23,19904,-69
2021-05-23 13:47:50,13.59,13.59,13.59,71.25,1278344,23,19908,-69
2021-05-23 13:48:21,13.61,13.61,13.61,70.08,1272037,23,20038,-70
2021-05-23 13:48:51,13.62,13.62,13.62,70.78,1272042,23,19904,-70
2021-05-23 13:49:21,13.62,13.62,13.62,69.12,1272241,23,19939,-71
2021-05-23 13:49:51,13.62,13.62,13.62,67.99,1278372,23,19904,-71
2021-05-23 13:50:22,13.56,13.56,13.56,67.41,1278164,23,19908,-71
2021-05-23 13:50:52,13.56,13.56,13.56,66.92,1278282,23,19904,-66
2021-05-23 13:51:22,13.52,13.52,13.52,66.32,1278365,23,19908,-70
2021-05-23 13:51:53,13.48,13.48,13.48,65.69,1278412,23,19934,-71
2021-05-23 13:52:23,13.50,13.50,13.50,66.48,1278537,23,20416,-70
2021-05-23 13:52:53,13.50,13.50,13.50,67.07,1278765,23,20338,-71
2021-05-23 13:53:24,13.51,13.51,13.51,68.79,1278670,23,19912,-71
2021-05-23 13:53:54,13.48,13.48,13.48,68.17,1278851,23,19900,-71
2021-05-23 13:54:24,13.50,13.50,13.50,68.48,1278773,23,19939,-71
2021-05-23 13:54:55,13.51,13.51,13.51,67.94,1278839,23,19951,-70
2021-05-23 13:55:25,13.52,13.52,13.52,68.15,1279158,23,19908,-71
2021-05-23 13:55:55,13.51,13.51,13.51,69.02,1279166,23,19907,-71
2021-05-23 13:56:26,13.55,13.55,13.55,68.85,1279076,23,19940,-69
2021-05-23 13:56:56,13.56,13.56,13.56,69.11,1279325,23,19900,-71
2021-05-23 13:57:26,13.55,13.55,13.55,68.88,1279186,23,20334,-69
2021-05-23 13:57:56,13.59,13.59,13.59,68.24,1279074,23,20409,-68
2021-05-23 13:58:27,13.68,13.68,13.68,70.06,1279270,23,19920,-70
2021-05-23 13:58:57,13.71,13.71,13.71,70.78,1272583,23,19939,-70
2021-05-23 13:59:28,13.73,13.73,13.73,68.90,1272548,23,19908,-70
2021-05-23 13:59:58,13.75,13.75,13.75,68.83,1272845,23,19959,-71
2021-05-23 14:00:28,13.74,13.74,13.74,67.92,1278870,23,19912,-70
2021-05-23 14:00:59,13.73,13.73,13.73,68.44,1279104,23,19896,-69
2021-05-23 14:01:32,13.76,13.76,13.76,68.18,1279074,23,19908,-71
2021-05-23 14:02:02,13.84,13.84,13.84,69.07,1279260,23,19986,-70
2021-05-23 14:02:32,13.84,13.84,13.84,69.50,1279226,23,19908,-71
2021-05-23 14:03:15,13.84,13.84,13.84,70.33,1279104,23,20311,-70
2021-05-23 14:03:45,13.82,13.82,13.82,70.17,1279181,23,19904,-71
2021-05-23 14:04:18,13.87,13.87,13.87,68.84,1279277,23,19939,-71
2021-05-23 14:04:50,13.87,13.87,13.87,67.61,1279256,23,19904,-71
2021-05-23 14:05:20,13.88,13.88,13.88,68.02,1279226,23,20342,-71
2021-05-23 14:05:53,13.85,13.85,13.85,64.08,1279199,23,19904,-71
2021-05-23 14:06:23,13.78,13.78,13.78,64.71,1279118,23,20328,-70
2021-05-23 14:06:53,13.75,13.75,13.75,64.88,1279262,23,19911,-69
2021-05-23 14:07:24,13.71,13.71,13.71,65.69,1278895,23,19907,-69
2021-05-23 14:07:54,13.71,13.71,13.71,65.91,1278797,23,20396,-68
2021-05-23 14:08:25,13.72,13.72,13.72,67.12,1278890,23,19904,-69
2021-05-23 14:08:55,13.71,13.71,13.71,67.27,1278817,23,19904,-72
2021-05-23 14:09:25,13.67,13.67,13.67,68.23,1279177,23,20364,-70
2021-05-23 14:09:55,13.66,13.66,13.66,67.37,1279188,23,19912,-70
2021-05-23 14:10:26,13.67,13.67,13.67,67.72,1279128,23,19900,-72
2021-05-23 14:10:56,13.69,13.69,13.69,68.95,1279185,23,19935,-72
2021-05-23 14:11:27,13.69,13.69,13.69,67.71,1279166,23,19901,-71
2021-05-23 14:11:57,13.70,13.70,13.70,66.88,1279226,23,20311,-73
2021-05-23 14:12:29,13.68,13.68,13.68,66.38,1279111,23,20318,-72
2021-05-23 14:12:59,13.69,13.69,13.69,67.66,1279047,23,19911,-72
2021-05-23 14:13:29,13.72,13.72,13.72,67.40,1279231,23,19951,-75
2021-05-23 14:14:00,13.76,13.76,13.76,67.63,1278767,23,19904,-73
2021-05-23 14:14:30,13.78,13.78,13.78,67.81,1278828,23,20280,-73
2021-05-23 14:15:00,13.78,13.78,13.78,68.52,1278785,23,19904,-73
2021-05-23 14:15:31,13.81,13.81,13.81,69.22,1278883,23,19900,-72
2021-05-23 14:16:02,13.87,13.87,13.87,69.17,1279124,23,19911,-69
2021-05-23 14:16:32,13.89,13.89,13.89,69.42,1279110,23,19907,-70
2021-05-23 14:17:02,13.96,13.96,13.96,68.17,1279102,23,19911,-71
2021-05-23 14:17:32,13.98,13.98,13.98,67.37,1279149,23,20401,-68
2021-05-23 14:18:03,13.98,13.98,13.98,67.27,1279054,23,19905,-70
2021-05-23 14:18:34,14.01,14.01,14.01,67.16,1279219,23,20003,-71
2021-05-23 14:19:04,14.06,14.06,14.06,68.04,1279177,23,19904,-78
2021-05-23 14:19:35,14.03,14.03,14.03,67.68,1279155,23,19908,-79
2021-05-23 14:20:07,14.03,14.03,14.03,67.24,1279163,23,19908,-79
2021-05-23 14:20:37,14.01,14.01,14.01,67.76,1279010,23,19901,-77
2021-05-23 14:21:08,14.02,14.02,14.02,67.25,1279158,23,19915,-77
2021-05-23 14:21:38,14.02,14.02,14.02,67.80,1279086,23,19904,-78
2021-05-23 14:22:08,14.04,14.04,14.04,67.57,1279081,23,19904,-78
2021-05-23 14:22:38,14.08,14.08,14.08,67.80,1279178,23,19904,-77
2021-05-23 14:23:09,14.10,14.10,14.10,67.24,1278890,23,19904,-77
2021-05-23 14:23:39,14.10,14.10,14.10,67.75,1279028,23,19992,-79
2021-05-23 14:24:09,14.12,14.12,14.12,67.17,1279159,23,19946,-77
2021-05-23 14:24:40,14.10,14.10,14.10,66.32,1278627,23,19904,-77
2021-05-23 14:25:10,14.13,14.13,14.13,66.89,1278681,23,19915,-76
2021-05-23 14:25:41,14.13,14.13,14.13,66.82,1278713,23,19911,-77
2021-05-23 14:26:11,14.12,14.12,14.12,67.29,1278704,23,19931,-76
2021-05-23 14:26:41,14.13,14.13,14.13,66.94,1279140,23,19910,-76
2021-05-23 14:27:11,14.15,14.15,14.15,67.03,1278734,23,19904,-73
2021-05-23 14:27:42,14.17,14.17,14.17,67.49,1278878,23,19923,-74
2021-05-23 14:28:12,14.16,14.16,14.16,67.84,1278877,23,20303,-73
2021-05-23 14:28:42,14.19,14.19,14.19,67.62,1278829,23,19942,-75
2021-05-23 14:29:15,14.15,14.15,14.15,66.16,1278854,23,19904,-78
2021-05-23 14:29:45,14.19,14.19,14.19,66.47,1279031,23,19908,-76
2021-05-23 14:30:16,14.22,14.22,14.22,66.22,1278766,23,19911,-78
2021-05-23 14:30:46,14.18,14.18,14.18,65.55,1273114,23,19924,-80
2021-05-23 14:31:18,14.13,14.13,14.13,65.22,1278900,23,19911,-74
2021-05-23 14:31:49,14.12,14.12,14.12,65.83,1278734,23,19915,-73
2021-05-23 14:32:19,14.09,14.09,14.09,67.40,1278788,23,19999,-72
2021-05-23 14:32:50,14.07,14.07,14.07,66.76,1279296,23,19915,-79
2021-05-23 14:33:24,14.05,14.05,14.05,65.76,1279239,23,19904,-78
2021-05-23 14:33:54,14.03,14.03,14.03,66.18,1279125,23,20404,-78
2021-05-23 14:34:24,14.03,14.03,14.03,67.18,1279155,23,19930,-78
2021-05-23 14:34:55,13.99,13.99,13.99,66.49,1279142,23,20266,-78
2021-05-23 14:35:25,14.01,14.01,14.01,67.23,1279185,23,19959,-74
2021-05-23 14:35:55,14.01,14.01,14.01,66.85,1279174,23,19915,-74
2021-05-23 14:36:26,13.97,13.97,13.97,67.80,1279159,23,19931,-79
2021-05-23 14:36:56,13.94,13.94,13.94,68.13,1279295,23,19908,-80
2021-05-23 14:37:26,13.86,13.86,13.86,66.74,1279222,23,19934,-79
2021-05-23 14:37:56,13.88,13.88,13.88,67.58,1279196,23,19915,-79
2021-05-23 14:38:27,13.84,13.84,13.84,67.50,1279005,23,19904,-80
2021-05-23 14:38:57,13.84,13.84,13.84,67.86,1279109,23,19908,-80
2021-05-23 14:39:28,13.88,13.88,13.88,69.01,1279285,23,19924,-80
2021-05-23 14:39:59,13.90,13.90,13.90,67.61,1279205,23,20223,-80
2021-05-23 14:40:29,13.89,13.89,13.89,67.53,1279144,23,19904,-67
2021-05-23 14:41:00,13.93,13.93,13.93,68.70,1279206,23,20319,-73
2021-05-23 14:41:30,14.01,14.01,14.01,70.19,1279092,23,19928,-75
2021-05-23 14:42:00,14.02,14.02,14.02,70.38,1279358,23,19915,-76
2021-05-23 14:42:30,14.04,14.04,14.04,69.68,1279103,23,20233,-75
2021-05-23 14:43:01,14.07,14.07,14.07,69.51,1279337,23,19954,-78
2021-05-23 14:43:32,14.08,14.08,14.08,69.13,1279228,23,19900,-76
2021-05-23 14:44:03,14.13,14.13,14.13,69.00,1279680,23,19939,-65
2021-05-23 14:44:35,14.17,14.17,14.17,68.72,1281143,23,19908,-74
2021-05-23 14:45:05,14.23,14.23,14.23,69.17,1281087,23,19971,-72
2021-05-23 14:45:36,14.26,14.26,14.26,68.50,1280764,23,19900,-74
2021-05-23 14:46:07,14.29,14.29,14.29,68.14,1280845,23,19900,-74
2021-05-23 14:46:37,14.32,14.32,14.32,67.64,1281250,23,19970,-76
2021-05-23 14:47:07,14.38,14.38,14.38,67.37,1281075,23,19920,-74
2021-05-23 14:47:37,14.42,14.42,14.42,68.17,1281318,23,19906,-75
2021-05-23 14:48:08,14.42,14.42,14.42,68.18,1281239,23,19900,-75
2021-05-23 14:48:38,14.42,14.42,14.42,68.63,1280779,23,19896,-76
2021-05-23 14:49:08,14.41,14.41,14.41,68.18,1281286,23,19901,-74
2021-05-23 14:49:49,14.44,14.44,14.44,67.27,1281270,23,19900,-75
2021-05-23 14:50:19,14.46,14.46,14.46,68.29,1281220,23,19897,-75
2021-05-23 14:50:50,14.47,14.47,14.47,67.40,1280075,23,19911,-74
2021-05-23 14:51:20,14.53,14.53,14.53,67.68,1278939,23,19900,-75
2021-05-23 14:51:50,14.55,14.55,14.55,67.18,1279149,23,19907,-76
2021-05-23 14:52:21,14.57,14.57,14.57,65.60,1278919,23,19912,-76
2021-05-23 14:52:51,14.54,14.54,14.54,65.69,1278687,23,19908,-77
2021-05-23 14:53:21,14.53,14.53,14.53,66.65,1278801,23,19909,-75
2021-05-23 14:53:52,14.52,14.52,14.52,66.74,1278954,23,19904,-73
2021-05-23 14:54:22,14.47,14.47,14.47,66.61,1272643,23,19905,-75
2021-05-23 14:54:53,14.48,14.48,14.48,65.15,1278693,23,19967,-73
2021-05-23 14:55:24,14.43,14.43,14.43,64.44,1279014,23,19958,-74
2021-05-23 14:55:54,14.40,14.40,14.40,64.85,1279012,23,19950,-70
2021-05-23 14:56:25,14.36,14.36,14.36,64.57,1278845,23,20002,-68
2021-05-23 14:56:55,14.34,14.34,14.34,65.58,1279175,23,19911,-72
2021-05-23 14:57:25,14.30,14.30,14.30,65.46,1278900,23,19908,-69
2021-05-23 14:57:55,14.30,14.30,14.30,65.38,1278674,23,19955,-74
2021-05-23 14:58:26,14.25,14.25,14.25,65.09,1278718,23,19911,-72
2021-05-23 14:58:56,14.24,14.24,14.24,65.32,1278780,23,19928,-71
2021-05-23 14:59:26,14.22,14.22,14.22,65.25,1279155,23,19904,-72
2021-05-23 14:59:56,14.22,14.22,14.22,65.56,1278972,23,19908,-73
2021-05-23 15:00:27,14.21,14.21,14.21,65.66,1279138,23,19927,-73
2021-05-23 15:01:02,14.17,14.17,14.17,65.88,1279083,23,19919,-74
2021-05-23 15:01:32,14.15,14.15,14.15,66.64,1279017,23,19919,-66
2021-05-23 15:02:03,14.16,14.16,14.16,67.19,1279018,23,19950,-72
2021-05-23 15:02:33,14.19,14.19,14.19,67.15,1279032,23,19926,-73
2021-05-23 15:03:03,14.20,14.20,14.20,67.61,1279176,23,19926,-72
2021-05-23 15:03:34,14.20,14.20,14.20,66.69,1279137,23,20260,-72
2021-05-23 15:04:05,14.18,14.18,14.18,66.37,1279125,23,19914,-72
2021-05-23 15:04:35,14.18,14.18,14.18,66.89,1279159,23,19911,-72
2021-05-23 15:05:06,14.23,14.23,14.23,67.20,1279077,23,19908,-73
2021-05-23 15:05:36,14.27,14.27,14.27,66.44,1278409,23,19943,-71
2021-05-23 15:06:07,14.32,14.32,14.32,66.41,1278667,23,20070,-70
2021-05-23 15:06:38,14.37,14.37,14.37,66.30,1272545,23,19904,-68
2021-05-23 15:07:08,14.43,14.43,14.43,66.13,1272900,23,19908,-68
2021-05-23 15:07:38,14.46,14.46,14.46,65.65,1278622,23,19904,-70
2021-05-23 15:08:09,14.51,14.51,14.51,66.05,1278712,23,19908,-72
2021-05-23 15:08:39,14.57,14.57,14.57,64.67,1278941,23,19927,-73
2021-05-23 15:09:09,14.64,14.64,14.64,65.53,1279107,23,19966,-72
2021-05-23 15:09:43,14.66,14.66,14.66,64.79,1279083,23,20310,-69
2021-05-23 15:10:14,14.68,14.68,14.68,65.47,1279109,23,19908,-71
2021-05-23 15:10:45,14.69,14.69,14.69,65.19,1278401,23,20345,-72
2021-05-23 15:11:15,14.69,14.69,14.69,65.32,1278701,23,19940,-72
2021-05-23 15:11:45,14.78,14.78,14.78,64.94,1278712,23,19984,-71
2021-05-23 15:12:16,14.81,14.81,14.81,65.28,1278680,23,19931,-70
2021-05-23 15:12:46,14.86,14.86,14.86,59.44,1279179,23,19942,-68
2021-05-23 15:13:16,14.79,14.79,14.79,57.50,1279107,23,20211,-71
2021-05-23 15:13:47,14.82,14.82,14.82,58.07,1279049,23,20226,-69
2021-05-23 15:14:17,14.89,14.89,14.89,59.35,1279123,23,19954,-69
2021-05-23 15:14:48,14.89,14.89,14.89,58.89,1278935,23,19911,-68
2021-05-23 15:15:22,14.87,14.87,14.87,59.30,1279086,23,19955,-71
2021-05-23 15:15:52,14.89,14.89,14.89,58.73,1279081,23,20322,-68
2021-05-23 15:16:23,14.94,14.94,14.94,59.95,1279176,23,19904,-73
2021-05-23 15:16:53,15.01,15.01,15.01,60.58,1278973,23,19904,-70
2021-05-23 15:17:24,15.02,15.02,15.02,60.64,1278992,23,20246,-70
2021-05-23 15:17:55,15.09,15.09,15.09,57.91,1279003,23,19934,-69
2021-05-23 15:18:26,15.05,15.05,15.05,56.70,1279084,23,19911,-69
2021-05-23 15:18:56,15.04,15.04,15.04,56.54,1279001,23,19986,-68
2021-05-23 15:19:27,15.07,15.07,15.07,58.08,1279091,23,20286,-69
2021-05-23 15:19:57,15.06,15.06,15.06,56.54,1278964,23,19938,-69
2021-05-23 15:20:27,15.07,15.07,15.07,57.03,1279061,23,19988,-69
2021-05-23 15:20:58,15.08,15.08,15.08,56.93,1278823,23,19904,-69
2021-05-23 15:21:28,15.11,15.11,15.11,57.55,1279091,23,19908,-67
2021-05-23 15:21:58,15.07,15.07,15.07,57.81,1278995,23,19904,-67
2021-05-23 15:22:28,15.07,15.07,15.07,58.70,1279094,23,19904,-72
2021-05-23 15:22:59,15.07,15.07,15.07,57.79,1278862,23,19939,-67
2021-05-23 15:23:29,15.09,15.09,15.09,57.55,1279099,23,19904,-70
2021-05-23 15:23:59,15.09,15.09,15.09,57.79,1279038,23,19908,-69
2021-05-23 15:24:30,15.08,15.08,15.08,58.12,1279142,23,19908,-69
2021-05-23 15:25:00,15.07,15.07,15.07,58.58,1278934,23,19911,-69
2021-05-23 15:25:30,15.03,15.03,15.03,58.67,1279109,23,20328,-70
2021-05-23 15:26:05,15.05,15.05,15.05,57.90,1278854,23,20245,-70
2021-05-23 15:26:53,15.01,15.01,15.01,58.25,1278737,23,19908,-69
2021-05-23 15:27:23,14.98,14.98,14.98,56.84,1279008,23,19908,-70
2021-05-23 15:27:54,14.99,14.99,14.99,56.95,1279073,23,20266,-70
2021-05-23 15:28:42,14.94,14.94,14.94,55.17,1278958,23,19909,-69
2021-05-23 15:29:31,14.95,14.95,14.95,56.85,1279136,23,19912,-70
2021-05-23 15:30:10,14.93,14.93,14.93,56.99,1279039,23,19904,-70
2021-05-23 15:30:42,14.91,14.91,14.91,54.86,1278746,23,19919,-73
2021-05-23 15:31:16,14.90,14.90,14.90,55.51,1278591,23,20262,-72
2021-05-23 15:31:47,14.96,14.96,14.96,55.46,1278753,23,20250,-73
2021-05-23 15:32:17,15.00,15.00,15.00,55.21,1273677,23,19947,-70
2021-05-23 15:32:48,15.00,15.00,15.00,55.11,1278641,23,19951,-75
2021-05-23 15:33:18,15.01,15.01,15.01,55.14,1278669,23,19923,-69
2021-05-23 15:33:49,14.97,14.97,14.97,53.58,1278721,23,20286,-70
2021-05-23 15:34:19,14.93,14.93,14.93,54.53,1278943,23,19912,-67
2021-05-23 15:34:50,14.93,14.93,14.93,54.21,1278381,23,20340,-78
2021-05-23 15:35:20,14.93,14.93,14.93,54.50,1278457,23,19912,-70
2021-05-23 15:35:50,14.88,14.88,14.88,54.84,1278661,23,20277,-72
2021-05-23 15:36:21,14.92,14.92,14.92,56.43,1278312,23,20269,-68
2021-05-23 15:36:51,14.94,14.94,14.94,56.02,1278824,23,19904,-68
2021-05-23 15:37:23,14.99,14.99,14.99,56.52,1278843,23,19915,-72
2021-05-23 15:37:53,15.01,15.01,15.01,56.66,1278428,23,19907,-75
2021-05-23 15:38:24,15.02,15.02,15.02,56.87,1278592,23,19908,-72
2021-05-23 15:38:57,15.08,15.08,15.08,58.01,1278398,23,19904,-70
2021-05-23 15:39:28,15.05,15.05,15.05,58.27,1273091,23,19915,-71
2021-05-23 15:39:58,15.01,15.01,15.01,58.23,1272328,23,19904,-72
2021-05-23 15:40:29,14.99,14.99,14.99,59.26,1272572,23,19921,-70
2021-05-23 15:40:59,14.96,14.96,14.96,57.11,1273247,23,20357,-67
2021-05-23 15:41:29,14.96,14.96,14.96,58.27,1278548,23,20336,-70
2021-05-23 15:41:59,15.03,15.03,15.03,59.06,1279100,23,19962,-69
2021-05-23 15:42:30,15.02,15.02,15.02,58.82,1278994,23,19933,-67
2021-05-23 15:43:00,15.02,15.02,15.02,59.19,1278926,23,19947,-70
2021-05-23 15:43:30,15.02,15.02,15.02,59.30,1279035,23,19904,-72
2021-05-23 15:44:00,15.00,15.00,15.00,59.09,1279064,23,19916,-68
2021-05-23 15:44:31,15.01,15.01,15.01,58.41,1278975,23,19912,-71
2021-05-23 15:45:02,15.04,15.04,15.04,58.30,1278822,23,19946,-64
2021-05-23 15:45:32,15.08,15.08,15.08,58.86,1278925,23,19980,-64
2021-05-23 15:46:03,15.10,15.10,15.10,58.62,1278570,23,19908,-69
2021-05-23 15:46:33,15.10,15.10,15.10,58.69,1272240,23,19904,-68
2021-05-23 15:47:03,15.16,15.16,15.16,59.14,1272612,23,19909,-86
2021-05-23 15:47:34,15.24,15.24,15.24,59.49,1272674,23,19908,-74
2021-05-23 15:48:04,15.30,15.30,15.30,59.50,1278550,23,19915,-65
2021-05-23 15:48:34,15.37,15.37,15.37,58.73,1278440,23,19911,-73
2021-05-23 15:49:05,15.32,15.32,15.32,59.04,1278794,23,19938,-69
2021-05-23 15:49:35,15.29,15.29,15.29,57.17,1277593,23,20341,-67
2021-05-23 15:50:06,15.21,15.21,15.21,57.74,1277858,23,19912,-67
2021-05-23 15:50:36,15.22,15.22,15.22,58.45,1278584,23,19938,-67
2021-05-23 15:51:06,15.20,15.20,15.20,57.85,1278478,23,19987,-68
2021-05-23 15:51:37,15.24,15.24,15.24,57.38,1278126,23,19959,-67
2021-05-23 15:52:07,15.27,15.27,15.27,57.02,1278416,23,19908,-67
2021-05-23 15:52:37,15.28,15.28,15.28,56.23,1278500,23,20345,-66
2021-05-23 15:53:11,15.33,15.33,15.33,56.42,1272525,23,19900,-67
2021-05-23 15:53:41,15.36,15.36,15.36,56.55,1272252,23,19920,-69
2021-05-23 15:54:13,15.40,15.40,15.40,56.52,1272435,23,20282,-67
2021-05-23 15:54:43,15.40,15.40,15.40,56.25,1273492,23,19897,-69
2021-05-23 15:55:14,15.42,15.42,15.42,56.93,1278662,23,19920,-74
2021-05-23 15:55:44,15.38,15.38,15.38,56.95,1279066,23,20238,-75
2021-05-23 15:56:14,15.32,15.32,15.32,57.13,1278771,23,19896,-72
2021-05-23 15:56:44,15.22,15.22,15.22,56.72,1278590,23,19896,-79
2021-05-23 15:57:15,15.15,15.15,15.15,56.36,1272463,23,20227,-66
2021-05-23 15:57:45,15.12,15.12,15.12,56.44,1272455,23,19896,-66
2021-05-23 15:58:16,15.07,15.07,15.07,57.47,1272455,23,19922,-66
2021-05-23 15:58:46,15.04,15.04,15.04,57.58,1278498,23,20218,-65
2021-05-23 15:59:17,15.03,15.03,15.03,58.92,1278913,23,19932,-66
2021-05-23 15:59:47,14.99,14.99,14.99,58.34,1278718,23,19904,-66
2021-05-23 16:00:17,14.97,14.97,14.97,58.59,1278958,23,20333,-65
2021-05-23 16:00:48,14.89,14.89,14.89,57.80,1278415,23,19907,-66
2021-05-23 16:01:18,14.78,14.78,14.78,57.61,1278614,23,20306,-66
2021-05-23 16:01:48,14.72,14.72,14.72,57.92,1278513,23,20493,-66
2021-05-23 16:02:19,14.69,14.69,14.69,58.66,1278488,23,20179,-65
2021-05-23 16:02:52,14.64,14.64,14.64,58.62,1279025,23,20036,-66
2021-05-23 16:03:22,14.59,14.59,14.59,57.52,1279040,23,19932,-66
2021-05-23 16:03:52,14.50,14.50,14.50,57.70,1278884,23,19904,-66
2021-05-23 16:04:23,14.44,14.44,14.44,58.14,1278974,23,19904,-66
2021-05-23 16:04:53,14.42,14.42,14.42,58.83,1278505,23,19908,-66
2021-05-23 16:05:24,14.45,14.45,14.45,59.18,1278637,23,20002,-66
2021-05-23 16:05:54,14.50,14.50,14.50,60.54,1278624,23,19904,-66
2021-05-23 16:06:25,14.59,14.59,14.59,58.70,1278359,23,19904,-68
2021-05-23 16:06:55,14.67,14.67,14.67,58.42,1278952,23,19912,-69
2021-05-23 16:07:25,14.73,14.73,14.73,58.16,1278856,23,20004,-69
2021-05-23 16:07:55,14.78,14.78,14.78,58.07,1279010,23,19911,-68
2021-05-23 16:08:26,14.87,14.87,14.87,57.89,1278379,23,20346,-69
2021-05-23 16:08:56,14.93,14.93,14.93,58.09,1278272,23,19942,-69
2021-05-23 16:09:26,14.99,14.99,14.99,57.10,1278622,23,19908,-69
2021-05-23 16:09:57,15.03,15.03,15.03,56.48,1278492,23,19911,-69
2021-05-23 16:10:27,15.09,15.09,15.09,56.77,1278422,23,20417,-69
2021-05-23 16:10:57,15.16,15.16,15.16,58.11,1278874,23,19908,-69
2021-05-23 16:11:28,15.17,15.17,15.17,58.55,1278965,23,19911,-69
2021-05-23 16:12:01,15.20,15.20,15.20,58.02,1278977,23,20242,-69
2021-05-23 16:12:31,15.22,15.22,15.22,58.40,1278834,23,19912,-69
2021-05-23 16:13:01,15.29,15.29,15.29,58.31,1278837,23,19905,-69
2021-05-23 16:13:32,15.36,15.36,15.36,57.07,1278899,23,19905,-69
2021-05-23 16:14:02,15.39,15.39,15.39,56.88,1278908,23,19905,-70
2021-05-23 16:14:33,15.40,15.40,15.40,56.71,1278856,23,19904,-70
2021-05-23 16:15:03,15.45,15.45,15.45,57.07,1278870,23,19982,-70
2021-05-23 16:15:34,15.47,15.47,15.47,56.63,1278808,23,19969,-70
2021-05-23 16:16:05,15.51,15.51,15.51,56.60,1278984,23,19904,-69
2021-05-23 16:16:35,15.54,15.54,15.54,57.25,1278770,23,20007,-69
2021-05-23 16:17:06,15.53,15.53,15.53,57.18,1278812,23,19987,-70
2021-05-23 16:17:36,15.58,15.58,15.58,57.67,1278615,23,19904,-69
2021-05-23 16:18:06,15.59,15.59,15.59,56.97,1278595,23,19904,-69
2021-05-23 16:18:36,15.60,15.60,15.60,57.06,1278229,23,19904,-69
2021-05-23 16:19:07,15.60,15.60,15.60,56.88,1278433,23,19908,-69
2021-05-23 16:19:37,15.65,15.65,15.65,56.72,1278886,23,19904,-69
2021-05-23 16:20:07,15.67,15.67,15.67,56.72,1278963,23,19919,-69
2021-05-23 16:20:38,15.68,15.68,15.68,57.30,1278894,23,19911,-69
2021-05-23 16:21:08,15.65,15.65,15.65,58.47,1278797,23,20004,-69
2021-05-23 16:21:39,15.65,15.65,15.65,57.08,1278844,23,19982,-69
2021-05-23 16:22:09,15.72,15.72,15.72,57.60,1279035,23,19908,-69
2021-05-23 16:22:39,15.74,15.74,15.74,57.28,1278944,23,19908,-69
2021-05-23 16:23:09,15.72,15.72,15.72,57.38,1278945,23,19912,-69
2021-05-23 16:23:40,15.70,15.70,15.70,56.91,1279006,23,19900,-70
2021-05-23 16:24:10,15.68,15.68,15.68,56.34,1278270,23,19931,-70
2021-05-23 16:24:40,15.66,15.66,15.66,56.40,1278572,23,19900,-71
2021-05-23 16:25:11,15.72,15.72,15.72,56.85,1278443,23,20267,-73
2021-05-23 16:25:41,15.71,15.71,15.71,56.72,1278685,23,20047,-80
2021-05-23 16:26:12,15.69,15.69,15.69,58.34,1278944,23,19950,-69
2021-05-23 16:26:42,15.77,15.77,15.77,58.08,1278968,23,19900,-65
2021-05-23 16:27:12,15.76,15.76,15.76,57.71,1278704,23,19951,-67
2021-05-23 16:27:43,15.74,15.74,15.74,57.17,1278509,23,19906,-71
2021-05-23 16:28:13,15.74,15.74,15.74,55.30,1278852,23,19904,-67
2021-05-23 16:28:43,15.74,15.74,15.74,54.39,1278779,23,19900,-66
2021-05-23 16:29:13,15.73,15.73,15.73,54.29,1278792,23,19947,-68
2021-05-23 16:29:44,15.72,15.72,15.72,53.30,1278780,23,19923,-67
2021-05-23 16:30:14,15.67,15.67,15.67,52.85,1278883,23,20302,-65
2021-05-23 16:30:44,15.71,15.71,15.71,52.85,1278984,23,19904,-66
2021-05-23 16:31:15,15.73,15.73,15.73,51.60,1278958,23,20333,-65
2021-05-23 16:31:45,15.64,15.64,15.64,51.35,1278954,23,19907,-64
2021-05-23 16:32:15,15.53,15.53,15.53,49.15,1278719,23,19904,-67
2021-05-23 16:32:46,15.47,15.47,15.47,48.87,1278833,23,19907,-66
2021-05-23 16:33:16,15.43,15.43,15.43,48.86,1278941,23,19936,-65
2021-05-23 16:33:46,15.41,15.41,15.41,48.80,1278687,23,20299,-67
2021-05-23 16:34:16,15.41,15.41,15.41,49.52,1278464,23,19908,-66
2021-05-23 16:34:47,15.40,15.40,15.40,49.40,1278975,23,19900,-67
2021-05-23 16:35:17,15.45,15.45,15.45,49.82,1278920,23,20290,-67
2021-05-23 16:35:48,15.48,15.48,15.48,50.16,1278898,23,19908,-67
2021-05-23 16:36:19,15.44,15.44,15.44,50.79,1278767,23,19915,-69
2021-05-23 16:36:51,15.47,15.47,15.47,50.86,1278863,23,19990,-81
2021-05-23 16:37:21,15.54,15.54,15.54,51.88,1278982,23,20235,-75
2021-05-23 16:37:52,15.52,15.52,15.52,52.11,1278277,23,19904,-70
2021-05-23 16:38:22,15.48,15.48,15.48,50.61,1278560,23,20307,-73
2021-05-23 16:38:52,15.51,15.51,15.51,51.71,1279921,23,19900,-81
2021-05-23 16:39:23,15.53,15.53,15.53,52.10,1278671,23,20289,-78
2021-05-23 16:39:53,15.56,15.56,15.56,51.94,1278748,23,19922,-78
2021-05-23 16:40:24,15.59,15.59,15.59,51.38,1278534,23,19950,-69
2021-05-23 16:40:54,15.53,15.53,15.53,50.96,1278824,23,19950,-72
2021-05-23 16:41:24,15.51,15.51,15.51,50.12,1278726,23,20216,-76
2021-05-23 16:41:55,15.48,15.48,15.48,50.00,1278914,23,19916,-73
2021-05-23 16:42:25,15.45,15.45,15.45,50.24,1278892,23,19915,-68
2021-05-23 16:42:55,15.43,15.43,15.43,49.87,1278923,23,19900,-69
2021-05-23 16:43:25,15.40,15.40,15.40,49.60,1278997,23,19904,-69
2021-05-23 16:43:56,15.38,15.38,15.38,50.56,1278937,23,19923,-70
2021-05-23 16:44:26,15.34,15.34,15.34,50.17,1278936,23,19912,-67
2021-05-23 16:44:57,15.33,15.33,15.33,50.77,1278838,23,20218,-71
2021-05-23 16:45:28,15.36,15.36,15.36,51.66,1278830,23,19999,-68
2021-05-23 16:45:58,15.37,15.37,15.37,52.23,1278816,23,19904,-71
2021-05-23 16:46:28,15.33,15.33,15.33,51.36,1279028,23,19967,-68
2021-05-23 16:46:58,15.32,15.32,15.32,51.40,1279038,23,19904,-71
2021-05-23 16:47:29,15.28,15.28,15.28,51.92,1278858,23,19911,-72
2021-05-23 16:47:59,15.27,15.27,15.27,51.76,1278969,23,19910,-72
2021-05-23 16:48:29,15.30,15.30,15.30,52.29,1278275,23,19904,-73
2021-05-23 16:49:00,15.31,15.31,15.31,53.04,1278607,23,19908,-72
2021-05-23 16:49:30,15.34,15.34,15.34,53.49,1278509,23,20278,-72
2021-05-23 16:50:00,15.37,15.37,15.37,52.96,1278426,23,19938,-76
2021-05-23 16:50:30,15.30,15.30,15.30,51.92,1278653,23,19904,-67
2021-05-23 16:51:01,15.20,15.20,15.20,52.04,1278729,23,19912,-67
2021-05-23 16:51:32,15.18,15.18,15.18,52.61,1279105,23,19911,-71
2021-05-23 16:52:02,15.17,15.17,15.17,52.47,1278612,23,19904,-73
2021-05-23 16:52:32,15.17,15.17,15.17,53.38,1278821,23,19900,-75
2021-05-23 16:53:04,15.17,15.17,15.17,53.26,1278800,23,20299,-77
2021-05-23 16:53:34,15.19,15.19,15.19,53.44,1278880,23,19908,-78
2021-05-23 16:54:04,15.17,15.17,15.17,54.19,1278450,23,19912,-77
2021-05-23 16:54:35,15.17,15.17,15.17,53.83,1277953,23,19900,-76
2021-05-23 16:55:05,15.20,15.20,15.20,54.28,1278782,23,19908,-74
2021-05-23 16:55:36,15.18,15.18,15.18,55.37,1278488,23,19896,-69
2021-05-23 16:56:06,15.20,15.20,15.20,55.06,1278503,23,20235,-70
2021-05-23 16:56:36,15.18,15.18,15.18,54.84,1277396,23,19943,-73
2021-05-23 16:57:06,15.16,15.16,15.16,55.10,1278563,23,19908,-74
2021-05-23 16:57:37,15.16,15.16,15.16,55.21,1278023,23,20330,-76
2021-05-23 16:58:07,15.16,15.16,15.16,55.55,1278770,23,19909,-75
2021-05-23 16:58:38,15.17,15.17,15.17,56.21,1278430,23,19900,-78
2021-05-23 16:59:08,15.11,15.11,15.11,57.25,1278287,23,19914,-76
2021-05-23 16:59:38,15.14,15.14,15.14,54.70,1278772,23,19893,-77
2021-05-23 17:00:09,15.12,15.12,15.12,54.52,1278752,23,20354,-80
2021-05-23 17:00:40,15.13,15.13,15.13,54.47,1278771,23,19904,-78
2021-05-23 17:01:10,15.16,15.16,15.16,55.78,1279226,23,19983,-79
2021-05-23 17:01:41,15.14,15.14,15.14,54.52,1278823,23,19900,-78
2021-05-23 17:02:13,15.15,15.15,15.15,55.31,1278965,23,19915,-78
2021-05-23 17:02:43,15.17,15.17,15.17,54.63,1277086,23,19912,-76
2021-05-23 17:03:14,15.20,15.20,15.20,55.25,1278709,23,19908,-79
2021-05-23 17:03:47,15.18,15.18,15.18,55.72,1278917,23,19905,-81
2021-05-23 17:04:17,15.15,15.15,15.15,56.59,1278696,23,19959,-78
2021-05-23 17:04:47,15.09,15.09,15.09,56.52,1278876,23,20361,-79
2021-05-23 17:05:17,15.08,15.08,15.08,57.42,1278565,23,20340,-76
2021-05-23 17:05:48,15.14,15.14,15.14,57.06,1272382,23,19956,-78
2021-05-23 17:06:18,15.10,15.10,15.10,56.02,1272275,23,19913,-77
2021-05-23 17:06:48,15.06,15.06,15.06,54.85,1272415,23,19904,-76
2021-05-23 17:07:22,15.11,15.11,15.11,53.96,1278477,23,19915,-77
2021-05-23 17:07:52,15.11,15.11,15.11,53.28,1279059,23,19911,-79
2021-05-23 17:08:25,15.08,15.08,15.08,53.63,1278738,23,20229,-81
2021-05-23 17:08:57,15.11,15.11,15.11,53.87,1278815,23,19986,-79
2021-05-23 17:09:27,15.13,15.13,15.13,54.20,1278615,23,19904,-79
2021-05-23 17:09:58,15.16,15.16,15.16,54.11,1278950,23,20246,-78
2021-05-23 17:10:28,15.17,15.17,15.17,53.89,1278596,23,19904,-78
2021-05-23 17:10:58,15.19,15.19,15.19,53.97,1279279,23,19904,-76
2021-05-23 17:11:31,15.24,15.24,15.24,53.82,1278769,23,19994,-77
2021-05-23 17:12:02,15.25,15.25,15.25,52.69,1279029,23,19904,-78
2021-05-23 17:12:32,15.29,15.29,15.29,53.26,1279000,23,19904,-76
2021-05-23 17:13:02,15.31,15.31,15.31,52.81,1278762,23,19983,-79
2021-05-23 17:13:33,15.33,15.33,15.33,55.25,1278592,23,20314,-78
2021-05-23 17:14:06,15.33,15.33,15.33,55.15,1278843,23,19975,-76
2021-05-23 17:14:36,15.32,15.32,15.32,55.34,1278667,23,19951,-78
2021-05-23 17:15:06,15.33,15.33,15.33,54.51,1279249,23,20003,-77
2021-05-23 17:15:37,15.33,15.33,15.33,54.67,1279534,23,19927,-77
2021-05-23 17:16:07,15.27,15.27,15.27,55.39,1280130,23,19904,-77
2021-05-23 17:16:37,15.31,15.31,15.31,54.21,1279580,23,19904,-78
2021-05-23 17:17:07,15.28,15.28,15.28,52.03,1279476,23,19911,-77
2021-05-23 17:17:38,15.31,15.31,15.31,52.13,1279423,23,19915,-75
2021-05-23 17:18:08,15.37,15.37,15.37,52.43,1279336,23,20334,-76
2021-05-23 17:18:38,15.43,15.43,15.43,51.36,1279566,23,19905,-76
2021-05-23 17:19:09,15.46,15.46,15.46,51.78,1279523,23,19908,-71
2021-05-23 17:19:39,15.49,15.49,15.49,51.63,1279076,23,19905,-78
2021-05-23 17:20:10,15.59,15.59,15.59,51.48,1279731,23,19908,-79
2021-05-23 17:20:41,15.56,15.56,15.56,52.22,1279314,23,19904,-74
2021-05-23 17:21:11,15.60,15.60,15.60,52.36,1279099,23,19960,-79
2021-05-23 17:21:41,15.68,15.68,15.68,51.40,1278932,23,20218,-73
2021-05-23 17:22:12,15.75,15.75,15.75,51.27,1279403,23,19900,-73
2021-05-23 17:22:42,15.87,15.87,15.87,51.28,1278423,23,19927,-72
2021-05-23 17:23:12,16.01,16.01,16.01,51.87,1272729,23,19980,-73
2021-05-23 17:23:43,16.14,16.14,16.14,51.04,1272889,23,19956,-72
2021-05-23 17:24:16,16.22,16.22,16.22,51.09,1273320,23,19935,-71
2021-05-23 17:24:46,16.33,16.33,16.33,51.14,1274248,23,19915,-76
2021-05-23 17:25:17,16.45,16.45,16.45,50.05,1279357,23,19900,-76
2021-05-23 17:25:48,16.67,16.67,16.67,49.82,1279796,23,19900,-77
2021-05-23 17:26:18,16.78,16.78,16.78,49.00,1278630,23,20234,-71
2021-05-23 17:26:48,16.96,16.96,16.96,48.35,1279533,23,19924,-78
2021-05-23 17:27:19,17.07,17.07,17.07,48.14,1278836,23,20328,-73
2021-05-23 17:27:49,17.19,17.19,17.19,49.43,1279127,23,19900,-75
2021-05-23 17:28:20,17.32,17.32,17.32,48.50,1279130,23,19980,-68
2021-05-23 17:28:50,17.39,17.39,17.39,47.79,1279124,23,19900,-79
2021-05-23 17:29:20,17.54,17.54,17.54,48.50,1278785,23,19927,-75
2021-05-23 17:29:51,17.59,17.59,17.59,47.52,1279150,23,19900,-73
2021-05-23 17:30:21,17.67,17.67,17.67,46.60,1278798,23,20263,-76
2021-05-23 17:30:54,17.76,17.76,17.76,46.93,1280114,23,19901,-69
2021-05-23 17:31:24,17.86,17.86,17.86,47.01,1280201,23,19930,-67
2021-05-23 17:31:56,18.06,18.06,18.06,47.71,1280317,23,20448,-67
2021-05-23 17:32:26,18.06,18.06,18.06,47.65,1280231,23,19932,-75
2021-05-23 17:32:57,18.06,18.06,18.06,47.72,1280201,23,20311,-74
2021-05-23 17:33:30,18.13,18.13,18.13,48.09,1279865,23,20326,-74
2021-05-23 17:34:00,18.33,18.33,18.33,48.25,1279902,23,19983,-74
2021-05-23 17:34:31,18.29,18.29,18.29,48.35,1280008,23,19914,-75
2021-05-23 17:35:01,18.39,18.39,18.39,48.05,1279388,23,19966,-74
2021-05-23 17:35:31,18.60,18.60,18.60,46.36,1279399,23,19908,-74
2021-05-23 17:36:02,18.45,18.45,18.45,47.25,1279661,23,20329,-73
2021-05-23 17:36:32,18.46,18.46,18.46,47.36,1279514,23,20008,-73
2021-05-23 17:37:02,18.32,18.32,18.32,47.67,1278967,23,19902,-73
2021-05-23 17:37:32,18.49,18.49,18.49,47.08,1278743,23,19904,-73
2021-05-23 17:38:03,18.62,18.62,18.62,47.35,1279242,23,19910,-74
2021-05-23 17:38:34,18.84,18.84,18.84,46.64,1279127,23,19987,-76
2021-05-23 17:39:04,19.00,19.00,19.00,46.10,1280064,23,19975,-75
2021-05-23 17:39:35,18.99,18.99,18.99,46.01,1278628,23,19936,-74
2021-05-23 17:40:05,18.93,18.93,18.93,45.52,1279370,23,19931,-75
2021-05-23 17:40:37,18.87,18.87,18.87,46.60,1279341,23,19904,-74
2021-05-23 17:41:11,18.81,18.81,18.81,46.89,1279191,23,19907,-74
2021-05-23 17:41:41,18.52,18.52,18.52,45.44,1279596,23,19908,-73
2021-05-23 17:42:11,18.41,18.41,18.41,46.08,1279344,23,19923,-74
2021-05-23 17:42:42,18.52,18.52,18.52,45.85,1279288,23,19904,-75
2021-05-23 17:43:12,18.48,18.48,18.48,46.00,1279285,23,19900,-73
2021-05-23 17:43:43,18.44,18.44,18.44,46.24,1279354,23,19978,-74
2021-05-23 17:44:14,18.68,18.68,18.68,45.31,1279160,23,20367,-74
2021-05-23 17:44:45,18.84,18.84,18.84,45.25,1279799,23,19904,-75
2021-05-23 17:45:17,18.93,18.93,18.93,45.75,1279043,23,19900,-75
2021-05-23 17:45:48,19.13,19.13,19.13,45.92,1279272,23,19904,-74
2021-05-23 17:46:18,18.93,18.93,18.93,45.23,1278960,23,20310,-75
2021-05-23 17:46:48,18.85,18.85,18.85,46.43,1279390,23,19905,-74
2021-05-23 17:47:19,18.78,18.78,18.78,47.52,1279495,23,19900,-75
2021-05-23 17:47:49,18.78,18.78,18.78,46.76,1280678,23,19955,-73
2021-05-23 17:48:20,18.51,18.51,18.51,47.65,1279896,23,19967,-74
2021-05-23 17:48:50,18.53,18.53,18.53,47.18,1274654,23,19904,-75
2021-05-23 17:49:20,18.59,18.59,18.59,46.95,1278948,23,19924,-75
2021-05-23 17:49:50,18.50,18.50,18.50,48.24,1279440,23,19907,-75
2021-05-23 17:50:21,18.41,18.41,18.41,49.52,1278862,23,20352,-74
2021-05-23 17:50:52,18.53,18.53,18.53,48.98,1279409,23,19915,-75
2021-05-23 17:51:22,18.46,18.46,18.46,46.88,1279045,23,19900,-74
2021-05-23 17:51:52,18.38,18.38,18.38,46.66,1279348,23,19951,-75
2021-05-23 17:52:23,18.38,18.38,18.38,46.92,1278533,23,19912,-74
2021-05-23 17:52:53,18.34,18.34,18.34,46.71,1279232,23,19931,-74
2021-05-23 17:53:23,18.16,18.16,18.16,47.26,1279085,23,19911,-74
2021-05-23 17:53:54,18.28,18.28,18.28,46.67,1279184,23,19904,-74
2021-05-23 17:54:26,18.32,18.32,18.32,47.54,1278797,23,19942,-75
2021-05-23 17:54:57,18.23,18.23,18.23,47.69,1279204,23,20049,-74
2021-05-23 17:55:27,17.81,17.81,17.81,47.23,1278985,23,20003,-74
2021-05-23 17:55:58,17.92,17.92,17.92,48.49,1279323,23,19908,-76
2021-05-23 17:56:28,18.03,18.03,18.03,47.96,1278286,23,20007,-75
2021-05-23 17:56:59,17.93,17.93,17.93,48.67,1279311,23,20321,-74
2021-05-23 17:57:33,17.86,17.86,17.86,48.96,1278995,23,19912,-74
2021-05-23 17:58:04,17.63,17.63,17.63,48.78,1279050,23,19995,-74
2021-05-23 17:58:34,17.52,17.52,17.52,50.46,1278883,23,19910,-75
2021-05-23 17:59:04,17.39,17.39,17.39,50.19,1278688,23,19955,-74
2021-05-23 17:59:34,17.08,17.08,17.08,50.80,1278447,23,19912,-74
2021-05-23 18:00:09,17.00,17.00,17.00,51.09,1278618,23,19999,-75
2021-05-23 18:00:40,16.90,16.90,16.90,51.97,1273280,23,19920,-74
2021-05-23 18:01:11,16.71,16.71,16.71,51.37,1278572,23,19912,-75
2021-05-23 18:01:43,16.60,16.60,16.60,52.94,1278618,23,19980,-75
2021-05-23 18:02:15,16.40,16.40,16.40,52.94,1279031,23,19904,-76
2021-05-23 18:02:46,16.21,16.21,16.21,52.92,1272494,23,20356,-74
2021-05-23 18:03:16,16.13,16.13,16.13,53.92,1272314,23,19935,-75
2021-05-23 18:03:47,16.09,16.09,16.09,54.96,1272666,23,20270,-75
2021-05-23 18:04:17,15.93,15.93,15.93,54.61,1272573,23,19904,-74
2021-05-23 18:04:47,15.86,15.86,15.86,54.82,1279119,23,19904,-74
2021-05-23 18:05:17,15.72,15.72,15.72,52.64,1278437,23,19904,-74
2021-05-23 18:05:48,15.57,15.57,15.57,52.45,1278831,23,20290,-75
2021-05-23 18:06:18,15.52,15.52,15.52,53.77,1278566,23,19952,-75
2021-05-23 18:06:48,15.54,15.54,15.54,54.17,1278805,23,19911,-74
2021-05-23 18:07:19,15.51,15.51,15.51,54.07,1278865,23,19904,-74
2021-05-23 18:07:49,15.46,15.46,15.46,54.40,1279229,23,20357,-75
2021-05-23 18:08:19,15.45,15.45,15.45,53.42,1278933,23,19904,-73
2021-05-23 18:08:50,15.43,15.43,15.43,53.09,1279270,23,19914,-75
2021-05-23 18:09:20,15.35,15.35,15.35,53.77,1278740,23,19908,-74
2021-05-23 18:09:50,15.31,15.31,15.31,55.20,1279186,23,19958,-73
2021-05-23 18:10:21,15.23,15.23,15.23,54.27,1278376,23,19904,-74
2021-05-23 18:10:54,15.15,15.15,15.15,54.74,1278808,23,19904,-72
2021-05-23 18:11:24,15.03,15.03,15.03,55.59,1278529,23,19912,-74
2021-05-23 18:11:55,14.98,14.98,14.98,55.34,1278851,23,19927,-75
2021-05-23 18:12:25,15.03,15.03,15.03,55.85,1278960,23,19900,-75
2021-05-23 18:12:58,15.03,15.03,15.03,56.44,1278678,23,19938,-75
2021-05-23 18:13:29,15.01,15.01,15.01,56.39,1278394,23,19943,-74
2021-05-23 18:13:59,14.95,14.95,14.95,56.46,1278584,23,19904,-75
2021-05-23 18:14:29,14.92,14.92,14.92,56.63,1278575,23,19979,-75
2021-05-23 18:15:00,14.85,14.85,14.85,57.34,1279068,23,19904,-75
2021-05-23 18:15:30,14.82,14.82,14.82,56.85,1278833,23,20360,-75
2021-05-23 18:16:01,14.77,14.77,14.77,56.93,1279078,23,19904,-75
2021-05-23 18:16:31,14.67,14.67,14.67,56.73,1278793,23,19986,-75
2021-05-23 18:17:01,14.63,14.63,14.63,57.04,1279027,23,19904,-75
2021-05-23 18:17:32,14.63,14.63,14.63,57.76,1278874,23,19900,-73
2021-05-23 18:18:04,14.64,14.64,14.64,57.12,1279064,23,20309,-73
2021-05-23 18:18:34,14.64,14.64,14.64,56.82,1278904,23,19907,-73
2021-05-23 18:19:05,14.62,14.62,14.62,56.29,1279131,23,20218,-74
2021-05-23 18:19:35,14.57,14.57,14.57,56.42,1278476,23,19931,-74
2021-05-23 18:20:05,14.60,14.60,14.60,56.59,1278580,23,19935,-74
2021-05-23 18:20:37,14.56,14.56,14.56,56.28,1278474,23,20252,-75
2021-05-23 18:21:07,14.52,14.52,14.52,56.85,1278574,23,19986,-74
2021-05-23 18:21:39,14.51,14.51,14.51,57.00,1278742,23,19912,-74
2021-05-23 18:22:09,14.50,14.50,14.50,56.41,1278698,23,20293,-75
2021-05-23 18:22:39,14.46,14.46,14.46,57.59,1278584,23,19903,-74
2021-05-23 18:23:09,14.43,14.43,14.43,58.10,1278641,23,20266,-73
2021-05-23 18:23:40,14.41,14.41,14.41,58.32,1277820,23,19900,-74
2021-05-23 18:24:10,14.37,14.37,14.37,57.93,1277954,23,19900,-73
2021-05-23 18:24:41,14.34,14.34,14.34,57.88,1278924,23,19923,-73
2021-05-23 18:25:13,14.30,14.30,14.30,57.65,1278745,23,20266,-73
2021-05-23 18:25:43,14.24,14.24,14.24,57.92,1278975,23,19903,-73
2021-05-23 18:26:14,14.23,14.23,14.23,58.54,1278853,23,19897,-74
2021-05-23 18:26:44,14.22,14.22,14.22,59.07,1278956,23,20548,-74
2021-05-23 18:27:14,14.22,14.22,14.22,58.46,1279069,23,19896,-73
2021-05-23 18:27:45,14.23,14.23,14.23,58.54,1278941,23,19900,-73
2021-05-23 18:28:15,14.22,14.22,14.22,58.74,1278573,23,19935,-72
2021-05-23 18:28:45,14.19,14.19,14.19,58.65,1278694,23,20394,-74
2021-05-23 18:29:15,14.17,14.17,14.17,58.52,1278665,23,19923,-74
2021-05-23 18:29:46,14.16,14.16,14.16,57.91,1278608,23,19896,-74
2021-05-23 18:30:17,14.17,14.17,14.17,58.18,1278626,23,19896,-74
2021-05-23 18:30:47,14.18,14.18,14.18,58.28,1278752,23,20330,-74
2021-05-23 18:31:17,14.17,14.17,14.17,58.42,1279039,23,19927,-74
2021-05-23 18:31:48,14.17,14.17,14.17,58.45,1279006,23,19908,-74
2021-05-23 18:32:19,14.16,14.16,14.16,58.44,1278991,23,19896,-73
2021-05-23 18:32:50,14.16,14.16,14.16,59.24,1279035,23,19896,-74
2021-05-23 18:33:20,14.15,14.15,14.15,58.78,1278937,23,20200,-74
2021-05-23 18:33:50,14.11,14.11,14.11,58.46,1278919,23,19923,-73
2021-05-23 18:34:21,14.09,14.09,14.09,58.92,1278965,23,19903,-74
2021-05-23 18:34:51,14.05,14.05,14.05,59.00,1279030,23,19924,-74
2021-05-23 18:35:21,14.07,14.07,14.07,58.86,1278901,23,19897,-74
2021-05-23 18:35:52,14.04,14.04,14.04,58.93,1278990,23,20237,-73
2021-05-23 18:36:22,14.05,14.05,14.05,59.24,1278878,23,19904,-74
2021-05-23 18:36:52,14.03,14.03,14.03,59.86,1279080,23,19920,-73
2021-05-23 18:37:22,14.04,14.04,14.04,59.53,1279095,23,19896,-74
2021-05-23 18:37:57,14.05,14.05,14.05,59.32,1278963,23,20197,-74
2021-05-23 18:38:28,14.03,14.03,14.03,59.08,1278540,23,19945,-74
2021-05-23 18:38:58,14.03,14.03,14.03,58.62,1278623,23,20059,-73
2021-05-23 18:39:38,14.03,14.03,14.03,59.25,1278421,23,19942,-74
2021-05-23 18:40:11,13.98,13.98,13.98,59.08,1278684,23,20245,-73
2021-05-23 18:40:43,13.93,13.93,13.93,59.01,1278572,23,19904,-73
2021-05-23 18:41:13,13.90,13.90,13.90,59.67,1278873,23,20217,-73
2021-05-23 18:41:49,13.87,13.87,13.87,59.37,1278821,23,19896,-64
2021-05-23 18:42:20,13.87,13.87,13.87,59.92,1278926,23,19915,-73
2021-05-23 18:42:50,13.86,13.86,13.86,60.17,1279023,23,19943,-72
2021-05-23 18:43:21,13.84,13.84,13.84,60.60,1279012,23,19936,-73
2021-05-23 18:43:52,13.83,13.83,13.83,60.38,1279039,23,20210,-71
2021-05-23 18:44:23,13.81,13.81,13.81,60.53,1278551,23,20289,-70
2021-05-23 18:44:53,13.76,13.76,13.76,60.75,1278662,23,19904,-69
2021-05-23 18:45:23,13.76,13.76,13.76,61.07,1278918,23,19912,-68
2021-05-23 18:45:53,13.73,13.73,13.73,60.98,1278411,23,19908,-70
2021-05-23 18:46:24,13.73,13.73,13.73,60.85,1278524,23,19908,-68
2021-05-23 18:46:54,13.73,13.73,13.73,60.78,1278664,23,19958,-69
2021-05-23 18:47:24,13.74,13.74,13.74,61.08,1278687,23,19923,-68
2021-05-23 18:47:55,13.72,13.72,13.72,61.64,1278702,23,20015,-69
2021-05-23 18:48:25,13.71,13.71,13.71,61.81,1278625,23,20421,-69
2021-05-23 18:48:55,13.68,13.68,13.68,61.67,1278626,23,19936,-69
2021-05-23 18:49:26,13.67,13.67,13.67,60.96,1272649,23,19913,-69
2021-05-23 18:50:02,13.64,13.64,13.64,61.86,1278593,23,19904,-67
2021-05-23 18:50:32,13.63,13.63,13.63,62.55,1272219,23,19908,-66
2021-05-23 18:51:03,13.62,13.62,13.62,61.96,1273649,23,19940,-68
2021-05-23 18:51:34,13.61,13.61,13.61,62.03,1278684,23,19914,-73
2021-05-23 18:52:04,13.58,13.58,13.58,62.62,1278542,23,19911,-68
2021-05-23 18:52:35,13.56,13.56,13.56,63.78,1278643,23,19987,-69
2021-05-23 18:53:05,13.55,13.55,13.55,63.03,1278601,23,19983,-74
2021-05-23 18:53:36,13.50,13.50,13.50,62.48,1278588,23,20384,-70
2021-05-23 18:54:06,13.49,13.49,13.49,62.53,1278678,23,19919,-72
2021-05-23 18:54:36,13.46,13.46,13.46,62.85,1278979,23,20172,-70
2021-05-23 18:55:07,13.43,13.43,13.43,62.67,1279106,23,19987,-69
2021-05-23 18:55:38,13.42,13.42,13.42,62.62,1278888,23,19923,-74
2021-05-23 18:56:08,13.42,13.42,13.42,62.88,1279073,23,19916,-71
2021-05-23 18:56:40,13.41,13.41,13.41,63.40,1278999,23,19896,-68
2021-05-23 18:57:10,13.43,13.43,13.43,62.58,1278971,23,19920,-68
2021-05-23 18:57:40,13.43,13.43,13.43,62.60,1279023,23,19896,-68
2021-05-23 18:58:10,13.43,13.43,13.43,63.61,1279022,23,19934,-68
2021-05-23 18:58:41,13.41,13.41,13.41,62.99,1278837,23,20206,-69
2021-05-23 18:59:11,13.39,13.39,13.39,63.41,1279045,23,19908,-69
2021-05-23 18:59:42,13.35,13.35,13.35,62.45,1278951,23,19904,-71
2021-05-23 19:00:13,13.33,13.33,13.33,64.05,1279017,23,20373,-69
2021-05-23 19:00:44,13.33,13.33,13.33,64.64,1279066,23,19927,-71
2021-05-23 19:01:14,13.30,13.30,13.30,64.15,1278956,23,19916,-70
2021-05-23 19:01:44,13.27,13.27,13.27,64.30,1278867,23,20306,-67
2021-05-23 19:02:14,13.26,13.26,13.26,64.29,1278308,23,19908,-69
2021-05-23 19:02:45,13.26,13.26,13.26,64.00,1278644,23,19900,-70
2021-05-23 19:03:15,13.23,13.23,13.23,64.38,1278423,23,20314,-73
2021-05-23 19:03:46,13.24,13.24,13.24,63.96,1278637,23,19900,-71
2021-05-23 19:04:16,13.22,13.22,13.22,64.86,1278980,23,19908,-71
2021-05-23 19:04:46,13.18,13.18,13.18,64.90,1279127,23,19924,-70
2021-05-23 19:05:20,13.16,13.16,13.16,64.76,1278920,23,19909,-68
2021-05-23 19:05:51,13.14,13.14,13.14,64.87,1279068,23,20360,-69
2021-05-23 19:06:21,13.14,13.14,13.14,66.06,1279069,23,19908,-70
2021-05-23 19:06:51,13.16,13.16,13.16,66.42,1279091,23,19931,-69
2021-05-23 19:07:22,13.15,13.15,13.15,66.12,1278970,23,20318,-74
2021-05-23 19:07:52,13.15,13.15,13.15,66.44,1279050,23,20334,-76
2021-05-23 19:08:22,13.12,13.12,13.12,66.90,1278604,23,19912,-74
2021-05-23 19:08:53,13.11,13.11,13.11,66.94,1278661,23,19928,-71
2021-05-23 19:09:23,13.08,13.08,13.08,66.17,1278639,23,19908,-71
2021-05-23 19:09:53,13.08,13.08,13.08,67.11,1278482,23,19923,-73
2021-05-23 19:10:23,13.07,13.07,13.07,66.48,1279068,23,19939,-68
2021-05-23 19:10:54,13.04,13.04,13.04,67.40,1279038,23,20329,-71
2021-05-23 19:11:24,13.04,13.04,13.04,66.40,1278923,23,19932,-69
2021-05-23 19:11:54,13.03,13.03,13.03,66.13,1278943,23,19906,-66
2021-05-23 19:12:25,13.02,13.02,13.02,66.42,1278890,23,20219,-79
2021-05-23 19:12:55,12.97,12.97,12.97,66.64,1278466,23,19900,-74
2021-05-23 19:13:26,12.95,12.95,12.95,66.78,1278921,23,20336,-71
2021-05-23 19:13:56,12.95,12.95,12.95,67.29,1278410,23,19900,-77
2021-05-23 19:14:26,12.93,12.93,12.93,67.00,1272322,23,19944,-68
2021-05-23 19:14:56,12.90,12.90,12.90,67.91,1266414,23,19908,-71
2021-05-23 19:15:27,12.91,12.91,12.91,67.29,1265978,23,20275,-74
2021-05-23 19:15:57,12.87,12.87,12.87,68.79,1272613,23,19929,-70
2021-05-23 19:16:27,12.83,12.83,12.83,67.81,1278428,23,19912,-67
2021-05-23 19:16:58,12.83,12.83,12.83,67.82,1279016,23,19906,-73
2021-05-23 19:17:28,12.82,12.82,12.82,68.37,1278272,23,20511,-70
2021-05-23 19:17:58,12.79,12.79,12.79,68.34,1278737,23,19900,-66
2021-05-23 19:18:28,12.78,12.78,12.78,68.65,1278526,23,19908,-69
2021-05-23 19:18:59,12.77,12.77,12.77,67.75,1278441,23,19943,-69
2021-05-23 19:19:29,12.79,12.79,12.79,68.50,1278997,23,20233,-71
2021-05-23 19:19:59,12.80,12.80,12.80,68.63,1278452,23,19905,-68
2021-05-23 19:20:30,12.78,12.78,12.78,69.35,1278650,23,20310,-68
2021-05-23 19:21:01,12.78,12.78,12.78,69.19,1278394,23,19907,-68
2021-05-23 19:21:31,12.73,12.73,12.73,69.19,1278502,23,19987,-67
2021-05-23 19:22:01,12.74,12.74,12.74,68.04,1278197,23,19929,-71
2021-05-23 19:22:32,12.73,12.73,12.73,68.67,1272030,23,19905,-70
2021-05-23 19:23:02,12.71,12.71,12.71,68.73,1272241,23,19908,-66
2021-05-23 19:23:33,12.69,12.69,12.69,69.08,1272221,23,19908,-66
2021-05-23 19:24:03,12.69,12.69,12.69,68.81,1278103,23,19904,-66
2021-05-23 19:24:33,12.66,12.66,12.66,68.24,1278549,23,20238,-66
2021-05-23 19:25:04,12.68,12.68,12.68,69.50,1278685,23,19901,-67
2021-05-23 19:25:34,12.68,12.68,12.68,70.52,1278308,23,20429,-70
2021-05-23 19:26:05,12.71,12.71,12.71,70.05,1277989,23,19904,-67
2021-05-23 19:26:35,12.70,12.70,12.70,70.11,1278447,23,19904,-67
2021-05-23 19:27:05,12.65,12.65,12.65,68.99,1278446,23,20353,-63
2021-05-23 19:27:35,12.64,12.64,12.64,70.54,1278541,23,19904,-68
2021-05-23 19:28:06,12.61,12.61,12.61,68.98,1278451,23,19900,-67
2021-05-23 19:28:36,12.60,12.60,12.60,69.61,1272368,23,19904,-67
2021-05-23 19:29:08,12.60,12.60,12.60,68.54,1272470,23,19901,-68
2021-05-23 19:29:38,12.56,12.56,12.56,69.17,1272798,23,19995,-68
2021-05-23 19:30:10,12.55,12.55,12.55,69.41,1278558,23,19900,-67
2021-05-23 19:30:40,12.54,12.54,12.54,70.43,1278809,23,19940,-66
2021-05-23 19:31:10,12.49,12.49,12.49,70.44,1279079,23,19906,-69
2021-05-23 19:31:41,12.49,12.49,12.49,71.25,1279082,23,19904,-75
2021-05-23 19:32:11,12.49,12.49,12.49,71.04,1278788,23,19930,-68
2021-05-23 19:32:41,12.47,12.47,12.47,72.12,1278754,23,19904,-65
2021-05-23 19:33:13,12.38,12.38,12.38,72.29,1279070,23,19901,-73
2021-05-23 19:33:44,12.38,12.38,12.38,73.18,1278945,23,19904,-71
2021-05-23 19:34:14,12.38,12.38,12.38,72.20,1278965,23,19900,-71
2021-05-23 19:34:44,12.39,12.39,12.39,72.48,1278794,23,19927,-70
2021-05-23 19:35:18,12.36,12.36,12.36,72.53,1278850,23,19900,-65
2021-05-23 19:35:54,12.35,12.35,12.35,71.64,1279012,23,19911,-68
2021-05-23 19:36:27,12.34,12.34,12.34,72.56,1272252,23,19955,-68
2021-05-23 19:36:57,12.34,12.34,12.34,71.82,1272427,23,19904,-73
2021-05-23 19:37:28,12.34,12.34,12.34,71.57,1272353,23,19995,-64
2021-05-23 19:37:59,12.36,12.36,12.36,72.62,1268594,23,19908,-70
2021-05-23 19:38:29,12.33,12.33,12.33,71.68,1278481,23,19911,-66
2021-05-23 19:38:59,12.32,12.32,12.32,71.73,1278587,23,19955,-76
2021-05-23 19:39:29,12.32,12.32,12.32,72.82,1278407,23,19900,-67
2021-05-23 19:40:00,12.33,12.33,12.33,72.16,1278785,23,19938,-65
2021-05-23 19:40:30,12.31,12.31,12.31,71.67,1278709,23,19923,-74
2021-05-23 19:41:01,12.32,12.32,12.32,72.92,1278880,23,19935,-70
2021-05-23 19:41:31,12.33,12.33,12.33,72.89,1278369,23,20027,-78
2021-05-23 19:42:02,12.34,12.34,12.34,72.96,1278749,23,19915,-70
2021-05-23 19:42:32,12.38,12.38,12.38,73.34,1278465,23,20019,-68
2021-05-23 19:43:02,12.39,12.39,12.39,71.78,1278597,23,19904,-65
2021-05-23 19:43:33,12.36,12.36,12.36,73.01,1278940,23,20014,-70
2021-05-23 19:44:03,12.33,12.33,12.33,73.35,1278990,23,19922,-67
2021-05-23 19:44:34,12.31,12.31,12.31,73.09,1278864,23,20354,-66
2021-05-23 19:45:05,12.30,12.30,12.30,72.21,1278954,23,19947,-71
2021-05-23 19:45:35,12.30,12.30,12.30,72.08,1278894,23,19908,-68
2021-05-23 19:46:05,12.27,12.27,12.27,73.04,1279006,23,20294,-70
2021-05-23 19:46:37,12.26,12.26,12.26,73.45,1278463,23,19908,-72
2021-05-23 19:47:07,12.26,12.26,12.26,73.32,1278560,23,19896,-68
2021-05-23 19:47:38,12.26,12.26,12.26,72.55,1278392,23,19909,-67
2021-05-23 19:48:09,12.24,12.24,12.24,73.64,1278545,23,19896,-67
2021-05-23 19:48:39,12.25,12.25,12.25,72.57,1278916,23,19908,-69
2021-05-23 19:49:09,12.21,12.21,12.21,73.74,1278965,23,19966,-68
2021-05-23 19:49:46,12.20,12.20,12.20,73.93,1278340,23,19908,-67
2021-05-23 19:50:16,12.20,12.20,12.20,72.89,1278701,23,20327,-67
2021-05-23 19:50:46,12.18,12.18,12.18,73.71,1278425,23,19940,-69
2021-05-23 19:51:17,12.16,12.16,12.16,73.56,1278239,23,20010,-66
2021-05-23 19:51:47,12.15,12.15,12.15,72.48,1278930,23,19908,-61
2021-05-23 19:52:18,12.18,12.18,12.18,72.62,1278675,23,20330,-66
2021-05-23 19:52:48,12.18,12.18,12.18,74.09,1278659,23,19915,-70
2021-05-23 19:53:18,12.18,12.18,12.18,73.17,1278115,23,19979,-69
2021-05-23 19:53:49,12.17,12.17,12.17,72.88,1278203,23,19908,-70
2021-05-23 19:54:19,12.15,12.15,12.15,73.74,1278306,23,19911,-67
2021-05-23 19:54:50,12.15,12.15,12.15,73.89,1277947,23,19962,-71
2021-05-23 19:55:21,12.14,12.14,12.14,74.26,1278511,23,19915,-69
2021-05-23 19:55:51,12.14,12.14,12.14,74.39,1278350,23,19904,-72
2021-05-23 19:56:23,12.15,12.15,12.15,74.44,1278342,23,19936,-68
2021-05-23 19:56:53,12.15,12.15,12.15,74.15,1278227,23,19927,-74
2021-05-23 19:57:23,12.13,12.13,12.13,74.81,1278241,23,20329,-69
2021-05-23 19:57:54,12.12,12.12,12.12,75.19,1278210,23,19904,-68
2021-05-23 19:58:24,12.14,12.14,12.14,74.74,1278109,23,19908,-63
2021-05-23 19:58:54,12.11,12.11,12.11,75.27,1278290,23,19904,-63
2021-05-23 19:59:25,12.08,12.08,12.08,75.57,1278168,23,19905,-69
2021-05-23 19:59:55,12.09,12.09,12.09,75.72,1278673,23,20242,-72
2021-05-23 20:00:27,12.09,12.09,12.09,75.12,1278681,23,20022,-64
2021-05-23 20:00:59,12.11,12.11,12.11,75.62,1278738,23,19904,-67
2021-05-23 20:01:29,12.10,12.10,12.10,74.32,1278677,23,20374,-72
2021-05-23 20:02:00,12.05,12.05,12.05,74.83,1278732,23,19909,-69
2021-05-23 20:02:30,12.03,12.03,12.03,74.61,1278670,23,19978,-71
2021-05-23 20:03:00,12.03,12.03,12.03,74.63,1278473,23,19915,-66
2021-05-23 20:03:31,12.04,12.04,12.04,74.77,1278599,23,19979,-63
2021-05-23 20:04:01,12.03,12.03,12.03,75.64,1278660,23,20318,-70
2021-05-23 20:04:31,12.02,12.02,12.02,75.84,1278718,23,19994,-67
2021-05-23 20:05:02,12.00,12.00,12.00,74.82,1278701,23,19904,-68
2021-05-23 20:05:32,12.00,12.00,12.00,75.04,1278620,23,19912,-66
2021-05-23 20:06:02,11.96,11.96,11.96,74.83,1278702,23,19912,-67
2021-05-23 20:06:33,11.95,11.95,11.95,75.27,1278663,23,19904,-67
2021-05-23 20:07:03,11.94,11.94,11.94,75.32,1278838,23,19904,-66
2021-05-23 20:07:33,11.93,11.93,11.93,75.76,1278812,23,19908,-66
2021-05-23 20:08:04,11.93,11.93,11.93,75.66,1278888,23,19904,-66
2021-05-23 20:08:34,11.93,11.93,11.93,75.62,1278939,23,19912,-66
2021-05-23 20:09:05,11.91,11.91,11.91,76.45,1278846,23,20306,-72
2021-05-23 20:09:35,11.92,11.92,11.92,76.32,1278738,23,19904,-65
2021-05-23 20:10:05,11.91,11.91,11.91,75.73,1278765,23,19904,-65
2021-05-23 20:10:36,11.89,11.89,11.89,76.34,1278165,23,19954,-65
2021-05-23 20:11:07,11.88,11.88,11.88,77.48,1278710,23,19940,-65
2021-05-23 20:11:37,11.90,11.90,11.90,76.52,1278287,23,19904,-66
2021-05-23 20:12:09,11.91,11.91,11.91,77.08,1278680,23,20330,-66
2021-05-23 20:12:39,11.91,11.91,11.91,76.19,1278760,23,19978,-65
2021-05-23 20:13:09,11.90,11.90,11.90,76.94,1278982,23,19915,-65
2021-05-23 20:13:40,11.89,11.89,11.89,77.19,1278881,23,19903,-65
2021-05-23 20:14:10,11.89,11.89,11.89,77.55,1278824,23,19908,-65
2021-05-23 20:14:41,11.87,11.87,11.87,76.86,1278923,23,20284,-65
2021-05-23 20:15:13,11.87,11.87,11.87,75.84,1279026,23,20246,-69
2021-05-23 20:15:44,11.83,11.83,11.83,76.87,1266158,23,19952,-69
2021-05-23 20:16:14,11.86,11.86,11.86,76.43,1266256,23,19928,-69
2021-05-23 20:16:44,11.86,11.86,11.86,78.21,1266206,23,19939,-69
2021-05-23 20:17:15,11.84,11.84,11.84,77.16,1266060,23,19942,-69
2021-05-23 20:17:46,11.82,11.82,11.82,77.80,1278711,23,19912,-70
2021-05-23 20:18:16,11.83,11.83,11.83,77.89,1272642,23,19908,-69
2021-05-23 20:18:47,11.81,11.81,11.81,78.87,1278638,23,19931,-69
2021-05-23 20:19:19,11.77,11.77,11.77,78.19,1278648,23,19905,-69
2021-05-23 20:19:50,11.78,11.78,11.78,77.09,1278625,23,19927,-70
2021-05-23 20:20:20,11.81,11.81,11.81,77.20,1278695,23,20337,-70
2021-05-23 20:20:52,11.81,11.81,11.81,77.83,1278991,23,19950,-69
2021-05-23 20:21:25,11.80,11.80,11.80,77.48,1278307,23,19958,-69
2021-05-23 20:21:55,11.80,11.80,11.80,79.24,1278463,23,20047,-69
2021-05-23 20:22:26,11.77,11.77,11.77,77.87,1278516,23,19900,-69
2021-05-23 20:22:56,11.76,11.76,11.76,78.87,1278425,23,19930,-69
2021-05-23 20:23:27,11.75,11.75,11.75,78.15,1272213,23,20227,-69
2021-05-23 20:23:57,11.75,11.75,11.75,78.53,1266382,23,20028,-69
2021-05-23 20:24:27,11.69,11.69,11.69,79.04,1266308,23,19901,-69
2021-05-23 20:24:58,11.64,11.64,11.64,78.13,1266249,23,20282,-69
2021-05-23 20:25:28,11.60,11.60,11.60,79.39,1272546,23,19924,-68
2021-05-23 20:25:59,11.60,11.60,11.60,79.81,1278692,23,20066,-69
2021-05-23 20:26:29,11.60,11.60,11.60,79.21,1278991,23,19897,-67
2021-05-23 20:27:00,11.59,11.59,11.59,80.32,1278955,23,20273,-67
2021-05-23 20:27:30,11.59,11.59,11.59,79.11,1278766,23,20368,-67
2021-05-23 20:28:00,11.58,11.58,11.58,79.73,1278942,23,19951,-72
2021-05-23 20:28:30,11.61,11.61,11.61,79.70,1278246,23,19896,-72
2021-05-23 20:29:01,11.61,11.61,11.61,81.47,1278426,23,19908,-73
2021-05-23 20:29:31,11.56,11.56,11.56,80.37,1277484,23,19900,-73
2021-05-23 20:30:05,11.57,11.57,11.57,79.94,1278288,23,19955,-73
2021-05-23 20:30:35,11.58,11.58,11.58,79.62,1278372,23,19896,-73
2021-05-23 20:31:05,11.59,11.59,11.59,79.93,1278060,23,19908,-73
2021-05-23 20:31:36,11.59,11.59,11.59,79.63,1278242,23,19900,-73
2021-05-23 20:32:08,11.56,11.56,11.56,79.07,1278655,23,19915,-73
2021-05-23 20:32:38,11.57,11.57,11.57,79.41,1278535,23,19950,-73
2021-05-23 20:33:09,11.57,11.57,11.57,79.75,1278774,23,19912,-73
2021-05-23 20:33:39,11.51,11.51,11.51,78.33,1278148,23,20372,-74
2021-05-23 20:34:10,11.51,11.51,11.51,79.79,1271880,23,19921,-73
2021-05-23 20:34:40,11.47,11.47,11.47,79.16,1271999,23,19968,-71
2021-05-23 20:35:11,11.48,11.48,11.48,80.01,1271892,23,19959,-71
2021-05-23 20:35:41,11.50,11.50,11.50,78.65,1278343,23,20309,-72
2021-05-23 20:36:11,11.50,11.50,11.50,79.07,1278691,23,19915,-72
2021-05-23 20:36:42,11.47,11.47,11.47,79.35,1278679,23,19924,-71
2021-05-23 20:37:12,11.44,11.44,11.44,80.21,1278345,23,19908,-72
2021-05-23 20:37:42,11.46,11.46,11.46,80.02,1278564,23,19900,-72
2021-05-23 20:38:13,11.43,11.43,11.43,80.21,1278741,23,19908,-75
2021-05-23 20:38:43,11.45,11.45,11.45,79.56,1278823,23,20319,-72
2021-05-23 20:39:13,11.46,11.46,11.46,80.76,1278603,23,19965,-70
2021-05-23 20:39:44,11.46,11.46,11.46,79.65,1278619,23,19896,-77
2021-05-23 20:40:16,11.45,11.45,11.45,80.50,1278618,23,19908,-78
2021-05-23 20:40:46,11.43,11.43,11.43,80.13,1278172,23,19935,-79
2021-05-23 20:41:16,11.40,11.40,11.40,79.79,1271961,23,19959,-79
2021-05-23 20:41:46,11.36,11.36,11.36,79.83,1272284,23,19920,-79
2021-05-23 20:42:17,11.38,11.38,11.38,80.13,1266504,23,20360,-76
2021-05-23 20:42:47,11.37,11.37,11.37,80.72,1266193,23,19905,-79
2021-05-23 20:43:17,11.37,11.37,11.37,79.61,1272218,23,20219,-73
2021-05-23 20:43:48,11.37,11.37,11.37,80.44,1272139,23,19901,-73
2021-05-23 20:44:18,11.37,11.37,11.37,79.90,1278507,23,19905,-74
2021-05-23 20:44:48,11.29,11.29,11.29,78.85,1279150,23,20222,-74
2021-05-23 20:45:21,11.22,11.22,11.22,79.59,1278769,23,19904,-74
2021-05-23 20:45:52,11.16,11.16,11.16,80.02,1278965,23,19900,-75
2021-05-23 20:46:22,11.17,11.17,11.17,79.80,1278956,23,19911,-68
2021-05-23 20:46:52,11.17,11.17,11.17,79.16,1279504,23,19900,-74
2021-05-23 20:47:25,11.18,11.18,11.18,79.64,1280017,23,20329,-75
2021-05-23 20:47:55,11.16,11.16,11.16,78.76,1279905,23,20217,-75
2021-05-23 20:48:25,11.15,11.15,11.15,78.77,1279916,23,19900,-75
2021-05-23 20:48:56,11.17,11.17,11.17,79.08,1279798,23,19935,-75
2021-05-23 20:49:26,11.16,11.16,11.16,78.68,1279213,23,20202,-75
2021-05-23 20:49:56,11.12,11.12,11.12,78.88,1279658,23,20010,-75
2021-05-23 20:50:26,11.13,11.13,11.13,79.07,1279784,23,19926,-74
2021-05-23 20:50:57,11.13,11.13,11.13,78.50,1279800,23,20294,-75
2021-05-23 20:51:27,11.11,11.11,11.11,77.79,1279556,23,19904,-74
2021-05-23 20:51:58,11.11,11.11,11.11,78.62,1279670,23,19907,-74
2021-05-23 20:52:28,11.09,11.09,11.09,77.73,1279408,23,19911,-74
2021-05-23 20:52:58,11.09,11.09,11.09,79.15,1279189,23,19905,-74
2021-05-23 20:53:29,11.10,11.10,11.10,78.74,1279762,23,20284,-74
2021-05-23 20:53:59,11.09,11.09,11.09,80.06,1280794,23,19904,-74
2021-05-23 20:54:29,11.07,11.07,11.07,79.58,1279459,23,19931,-74
2021-05-23 20:54:59,11.08,11.08,11.08,79.81,1280752,23,19904,-74
2021-05-23 20:55:30,11.06,11.06,11.06,79.63,1280278,23,19915,-74
2021-05-23 20:56:00,11.06,11.06,11.06,79.94,1278430,23,19967,-74
2021-05-23 20:56:34,11.07,11.07,11.07,79.85,1278719,23,19911,-74
2021-05-23 20:57:05,11.06,11.06,11.06,79.97,1266959,23,19905,-75
2021-05-23 20:57:36,11.04,11.04,11.04,78.92,1266218,23,19905,-74
2021-05-23 20:58:06,11.05,11.05,11.05,79.30,1266041,23,20303,-75
2021-05-23 20:58:36,11.03,11.03,11.03,79.23,1266589,23,19900,-75
2021-05-23 20:59:07,11.01,11.01,11.01,78.86,1278582,23,19900,-75
2021-05-23 20:59:37,11.02,11.02,11.02,80.00,1278838,23,19900,-75
2021-05-23 21:00:08,11.04,11.04,11.04,79.84,1278948,23,19915,-74
2021-05-23 21:00:39,11.05,11.05,11.05,80.15,1278865,23,19908,-75
2021-05-23 21:01:09,11.02,11.02,11.02,80.26,1277769,23,19908,-74
2021-05-23 21:01:39,11.00,11.00,11.00,79.72,1278086,23,20297,-75
2021-05-23 21:02:10,11.01,11.01,11.01,80.16,1278305,23,19912,-75
2021-05-23 21:02:40,11.02,11.02,11.02,79.76,1278254,23,19923,-75
2021-05-23 21:03:10,11.03,11.03,11.03,79.21,1278583,23,20364,-75
2021-05-23 21:03:41,11.01,11.01,11.01,80.38,1278753,23,20219,-74
2021-05-23 21:04:11,11.04,11.04,11.04,80.39,1278757,23,19944,-75
2021-05-23 21:04:42,11.04,11.04,11.04,80.41,1278862,23,19904,-75
2021-05-23 21:05:15,11.05,11.05,11.05,80.77,1278808,23,20018,-75
2021-05-23 21:05:46,11.03,11.03,11.03,80.72,1278804,23,20050,-75
2021-05-23 21:06:16,10.98,10.98,10.98,80.08,1278625,23,19908,-74
2021-05-23 21:06:46,10.99,10.99,10.99,80.90,1278922,23,19974,-75
2021-05-23 21:07:17,10.98,10.98,10.98,81.03,1278982,23,20285,-75
2021-05-23 21:07:47,10.99,10.99,10.99,80.50,1278820,23,20046,-75
2021-05-23 21:08:17,10.97,10.97,10.97,80.62,1278757,23,19912,-75
2021-05-23 21:08:48,10.94,10.94,10.94,81.22,1278870,23,19908,-74
2021-05-23 21:09:18,10.94,10.94,10.94,80.77,1279066,23,19915,-74
2021-05-23 21:09:48,10.91,10.91,10.91,80.66,1278922,23,20027,-75
2021-05-23 21:10:19,10.90,10.90,10.90,80.63,1278393,23,19915,-75
2021-05-23 21:10:49,10.89,10.89,10.89,81.56,1277964,23,19927,-75
2021-05-23 21:11:19,10.88,10.88,10.88,81.55,1277644,23,19958,-75
2021-05-23 21:11:50,10.85,10.85,10.85,80.64,1277925,23,19978,-74
2021-05-23 21:12:20,10.86,10.86,10.86,81.79,1272071,23,20310,-75
2021-05-23 21:12:52,10.88,10.88,10.88,81.73,1272188,23,19974,-74
2021-05-23 21:13:22,10.83,10.83,10.83,82.81,1272307,23,19916,-75
2021-05-23 21:13:52,10.84,10.84,10.84,82.46,1266677,23,19912,-74
2021-05-23 21:14:23,10.82,10.82,10.82,82.32,1278325,23,19914,-74
2021-05-23 21:14:55,10.82,10.82,10.82,82.21,1278432,23,19908,-74
2021-05-23 21:15:25,10.78,10.78,10.78,80.69,1278493,23,20745,-75
2021-05-23 21:15:56,10.74,10.74,10.74,80.36,1278758,23,20003,-74
2021-05-23 21:16:26,10.75,10.75,10.75,80.82,1278706,23,19912,-75
2021-05-23 21:16:56,10.74,10.74,10.74,81.40,1278803,23,19904,-74
2021-05-23 21:17:27,10.78,10.78,10.78,82.17,1278334,23,19916,-74
2021-05-23 21:17:57,10.78,10.78,10.78,81.73,1278557,23,19950,-75
2021-05-23 21:18:27,10.77,10.77,10.77,82.12,1278237,23,19919,-74
2021-05-23 21:18:57,10.77,10.77,10.77,81.67,1278441,23,19974,-75
2021-05-23 21:19:28,10.76,10.76,10.76,81.59,1278744,23,20290,-75
2021-05-23 21:19:58,10.67,10.67,10.67,82.03,1278841,23,19908,-74
2021-05-23 21:20:28,10.70,10.70,10.70,81.20,1278669,23,19912,-75
2021-05-23 21:20:59,10.64,10.64,10.64,80.42,1278608,23,19970,-73
2021-05-23 21:21:29,10.63,10.63,10.63,80.56,1278802,23,19908,-74
2021-05-23 21:21:59,10.59,10.59,10.59,81.31,1278655,23,20233,-74
2021-05-23 21:22:30,10.63,10.63,10.63,80.92,1278731,23,19941,-74
2021-05-23 21:23:00,10.60,10.60,10.60,81.55,1278659,23,19904,-74
2021-05-23 21:23:30,10.57,10.57,10.57,82.09,1278338,23,19908,-74
2021-05-23 21:24:01,10.57,10.57,10.57,82.11,1278319,23,19932,-74
2021-05-23 21:24:31,10.57,10.57,10.57,81.86,1278364,23,19908,-74
2021-05-23 21:25:02,10.60,10.60,10.60,81.52,1278363,23,19908,-74
2021-05-23 21:25:32,10.62,10.62,10.62,82.30,1278660,23,20302,-74
2021-05-23 21:26:02,10.62,10.62,10.62,81.88,1278589,23,20241,-74
2021-05-23 21:26:33,10.64,10.64,10.64,82.33,1278440,23,19916,-74
2021-05-23 21:27:03,10.64,10.64,10.64,82.49,1278684,23,20011,-74
2021-05-23 21:27:34,10.66,10.66,10.66,83.40,1278692,23,19912,-74
2021-05-23 21:28:04,10.60,10.60,10.60,82.44,1278335,23,19908,-74
2021-05-23 21:28:34,10.57,10.57,10.57,81.63,1278377,23,20326,-74
2021-05-23 21:29:05,10.55,10.55,10.55,81.85,1278581,23,19926,-74
2021-05-23 21:29:35,10.57,10.57,10.57,81.76,1278404,23,19971,-74
2021-05-23 21:30:05,10.58,10.58,10.58,81.40,1278862,23,19955,-74
2021-05-23 21:30:36,10.58,10.58,10.58,81.94,1278775,23,19915,-74
2021-05-23 21:31:06,10.56,10.56,10.56,80.63,1278737,23,19935,-74
2021-05-23 21:31:38,10.55,10.55,10.55,81.11,1278924,23,19912,-74
2021-05-23 21:32:08,10.55,10.55,10.55,81.24,1278737,23,20219,-74
2021-05-23 21:32:39,10.54,10.54,10.54,81.78,1278756,23,19915,-74
2021-05-23 21:33:09,10.55,10.55,10.55,81.68,1278718,23,19950,-74
2021-05-23 21:33:41,10.54,10.54,10.54,82.23,1278728,23,19916,-73
2021-05-23 21:34:11,10.57,10.57,10.57,82.38,1278897,23,19904,-74
2021-05-23 21:34:42,10.56,10.56,10.56,81.79,1278472,23,19927,-74
2021-05-23 21:35:13,10.57,10.57,10.57,81.60,1278506,23,19935,-74
2021-05-23 21:35:43,10.57,10.57,10.57,81.60,1278644,23,19966,-74
2021-05-23 21:36:13,10.56,10.56,10.56,81.76,1278502,23,19908,-74
2021-05-23 21:36:44,10.57,10.57,10.57,81.64,1278675,23,19950,-74
2021-05-23 21:37:14,10.57,10.57,10.57,81.26,1278587,23,19915,-74
2021-05-23 21:37:44,10.54,10.54,10.54,82.12,1278689,23,19991,-75
2021-05-23 21:38:16,10.57,10.57,10.57,81.76,1278337,23,19930,-74
2021-05-23 21:38:46,10.55,10.55,10.55,81.45,1278395,23,20359,-74
2021-05-23 21:39:17,10.56,10.56,10.56,81.57,1272047,23,19947,-74
2021-05-23 21:39:47,10.56,10.56,10.56,80.84,1266515,23,19912,-73
2021-05-23 21:40:17,10.58,10.58,10.58,81.72,1272452,23,20031,-75
2021-05-23 21:40:49,10.59,10.59,10.59,83.18,1266330,23,19905,-74
2021-05-23 21:41:19,10.59,10.59,10.59,81.63,1272571,23,19932,-73
2021-05-23 21:41:49,10.58,10.58,10.58,82.69,1278370,23,19935,-73
2021-05-23 21:42:20,10.52,10.52,10.52,82.94,1272348,23,20354,-74
2021-05-23 21:42:50,10.51,10.51,10.51,82.32,1278336,23,19908,-74
2021-05-23 21:43:20,10.48,10.48,10.48,82.72,1278455,23,19932,-74
2021-05-23 21:43:51,10.48,10.48,10.48,83.48,1278495,23,19907,-74
2021-05-23 21:44:21,10.47,10.47,10.47,82.98,1278887,23,19935,-74
2021-05-23 21:44:51,10.47,10.47,10.47,82.57,1278601,23,19901,-74
2021-05-23 21:45:21,10.46,10.46,10.46,82.49,1278428,23,20329,-74
2021-05-23 21:45:52,10.46,10.46,10.46,81.85,1278424,23,19974,-74
2021-05-23 21:46:22,10.47,10.47,10.47,82.13,1278538,23,20239,-74
2021-05-23 21:46:52,10.44,10.44,10.44,82.11,1278797,23,19900,-74
2021-05-23 21:47:23,10.45,10.45,10.45,81.42,1278882,23,19904,-74
2021-05-23 21:47:53,10.44,10.44,10.44,82.20,1278347,23,19934,-74
2021-05-23 21:48:23,10.44,10.44,10.44,81.91,1278340,23,20656,-74
2021-05-23 21:48:54,10.44,10.44,10.44,82.18,1278576,23,19911,-74
2021-05-23 21:49:24,10.44,10.44,10.44,82.30,1278624,23,19904,-74
2021-05-23 21:49:54,10.46,10.46,10.46,83.03,1278446,23,19934,-74
2021-05-23 21:50:24,10.46,10.46,10.46,82.33,1272304,23,19928,-73
2021-05-23 21:50:55,10.43,10.43,10.43,82.21,1272317,23,20310,-73
2021-05-23 21:51:25,10.43,10.43,10.43,82.07,1272483,23,20024,-74
2021-05-23 21:51:55,10.39,10.39,10.39,82.05,1278219,23,19900,-73
2021-05-23 21:52:26,10.40,10.40,10.40,82.68,1278807,23,20234,-73
2021-05-23 21:52:56,10.43,10.43,10.43,82.64,1279190,23,19904,-73
2021-05-23 21:53:26,10.43,10.43,10.43,82.90,1279221,23,19900,-73
2021-05-23 21:53:57,10.40,10.40,10.40,83.26,1278738,23,19904,-73
2021-05-23 21:54:27,10.39,10.39,10.39,83.38,1278901,23,19950,-74
2021-05-23 21:54:57,10.38,10.38,10.38,83.28,1278796,23,20254,-74
2021-05-23 21:55:27,10.39,10.39,10.39,83.60,1278502,23,19915,-74
2021-05-23 21:55:58,10.39,10.39,10.39,83.25,1278811,23,19956,-74
2021-05-23 21:56:28,10.32,10.32,10.32,82.33,1278924,23,20263,-74
2021-05-23 21:56:58,10.33,10.33,10.33,81.29,1279080,23,19900,-74
2021-05-23 21:57:28,10.32,10.32,10.32,81.53,1279205,23,19934,-74
2021-05-23 21:57:59,10.30,10.30,10.30,81.44,1278881,23,20306,-74
2021-05-23 21:58:29,10.28,10.28,10.28,81.42,1279121,23,19979,-73
2021-05-23 21:58:59,10.31,10.31,10.31,81.31,1279094,23,19974,-74
2021-05-23 21:59:30,10.31,10.31,10.31,81.40,1279207,23,19908,-74
2021-05-23 22:00:00,10.29,10.29,10.29,81.48,1278993,23,19900,-74
2021-05-23 22:00:30,10.28,10.28,10.28,81.04,1278882,23,20215,-74
2021-05-23 22:01:01,10.29,10.29,10.29,81.56,1279111,23,19901,-74
2021-05-23 22:01:31,10.29,10.29,10.29,81.28,1279306,23,19904,-74
2021-05-23 22:02:02,10.27,10.27,10.27,80.90,1278928,23,19908,-74
2021-05-23 22:02:32,10.22,10.22,10.22,81.20,1278903,23,19919,-75
2021-05-23 22:03:02,10.21,10.21,10.21,81.20,1278905,23,20310,-74
2021-05-23 22:03:35,10.14,10.14,10.14,81.49,1278831,23,19911,-74
2021-05-23 22:04:05,10.11,10.11,10.11,81.88,1278549,23,19908,-74
2021-05-23 22:04:35,10.11,10.11,10.11,81.48,1278503,23,19904,-74
2021-05-23 22:05:06,10.09,10.09,10.09,81.63,1278625,23,19935,-74
2021-05-23 22:05:36,10.07,10.07,10.07,81.75,1278597,23,20376,-74
2021-05-23 22:06:07,10.09,10.09,10.09,81.72,1279013,23,19908,-74
2021-05-23 22:06:37,10.01,10.01,10.01,82.60,1278872,23,19935,-74
2021-05-23 22:07:07,10.01,10.01,10.01,82.31,1278794,23,20187,-74
2021-05-23 22:07:37,10.00,10.00,10.00,82.14,1278552,23,20171,-74
2021-05-23 22:08:08,10.04,10.04,10.04,82.29,1278985,23,19904,-74
2021-05-23 22:08:38,10.05,10.05,10.05,81.90,1278913,23,20366,-74
2021-05-23 22:09:09,10.03,10.03,10.03,82.01,1278923,23,19999,-74
2021-05-23 22:09:39,10.02,10.02,10.02,82.59,1278852,23,19956,-74
2021-05-23 22:10:09,10.01,10.01,10.01,81.53,1279026,23,19908,-74
2021-05-23 22:10:40,9.98,9.98,9.98,81.63,1278881,23,19986,-74
2021-05-23 22:11:10,9.98,9.98,9.98,81.73,1278918,23,19904,-74
2021-05-23 22:11:40,9.98,9.98,9.98,82.30,1278935,23,20242,-74
2021-05-23 22:12:11,10.01,10.01,10.01,81.98,1278828,23,20215,-74
2021-05-23 22:12:41,10.03,10.03,10.03,82.34,1278785,23,20289,-74
2021-05-23 22:13:11,10.03,10.03,10.03,82.86,1278853,23,19911,-75
2021-05-23 22:13:41,10.05,10.05,10.05,82.71,1278911,23,19904,-74
2021-05-23 22:14:12,10.06,10.06,10.06,82.63,1278854,23,19971,-74
2021-05-23 22:14:42,10.06,10.06,10.06,82.58,1278757,23,19904,-74
2021-05-23 22:15:12,10.07,10.07,10.07,83.16,1278789,23,19954,-73
2021-05-23 22:15:42,10.08,10.08,10.08,83.10,1278717,23,20230,-74
2021-05-23 22:16:13,10.07,10.07,10.07,82.92,1278594,23,20365,-74
2021-05-23 22:16:43,10.05,10.05,10.05,82.63,1278669,23,19908,-74
2021-05-23 22:17:13,10.00,10.00,10.00,82.70,1278774,23,20223,-73
2021-05-23 22:17:44,10.01,10.01,10.01,82.83,1278470,23,19931,-74
2021-05-23 22:18:14,10.03,10.03,10.03,82.97,1278491,23,19904,-74
2021-05-23 22:18:46,10.06,10.06,10.06,82.83,1278552,23,19940,-74
2021-05-23 22:19:16,10.08,10.08,10.08,83.31,1278451,23,19927,-74
2021-05-23 22:19:47,10.09,10.09,10.09,83.02,1278912,23,20294,-74
2021-05-23 22:20:17,10.06,10.06,10.06,83.02,1278793,23,19943,-74
2021-05-23 22:20:47,10.05,10.05,10.05,83.29,1278336,23,19908,-74
2021-05-23 22:21:18,10.03,10.03,10.03,84.05,1278344,23,20328,-74
2021-05-23 22:21:48,10.01,10.01,10.01,83.90,1278424,23,19912,-74
2021-05-23 22:22:18,10.02,10.02,10.02,84.25,1278513,23,19932,-74
2021-05-23 22:22:48,10.00,10.00,10.00,84.16,1278879,23,19904,-74
2021-05-23 22:23:19,10.03,10.03,10.03,84.21,1278268,23,19908,-74
2021-05-23 22:23:49,10.03,10.03,10.03,84.57,1278472,23,19957,-74
2021-05-23 22:24:19,10.06,10.06,10.06,84.14,1278462,23,19959,-74
2021-05-23 22:24:50,10.10,10.10,10.10,84.69,1278495,23,19921,-74
2021-05-23 22:25:20,10.07,10.07,10.07,84.44,1278559,23,19962,-74
2021-05-23 22:25:50,10.06,10.06,10.06,84.60,1278647,23,19908,-74
2021-05-23 22:26:21,10.10,10.10,10.10,84.84,1278867,23,19958,-74
2021-05-23 22:26:51,10.08,10.08,10.08,84.80,1278008,23,20263,-74
2021-05-23 22:27:21,10.05,10.05,10.05,83.58,1278327,23,19908,-74
2021-05-23 22:27:52,10.02,10.02,10.02,83.84,1272441,23,19983,-74
2021-05-23 22:28:22,10.05,10.05,10.05,83.72,1266228,23,20343,-75
2021-05-23 22:28:52,10.06,10.06,10.06,84.14,1272381,23,19909,-75
2021-05-23 22:29:23,10.05,10.05,10.05,84.03,1272348,23,19940,-74
2021-05-23 22:29:53,10.06,10.06,10.06,84.02,1278604,23,19908,-74
2021-05-23 22:30:23,10.03,10.03,10.03,84.24,1278975,23,20318,-75
2021-05-23 22:30:53,10.06,10.06,10.06,84.39,1284711,23,20322,-74
2021-05-23 22:31:24,10.04,10.04,10.04,85.01,1284765,23,19961,-74
2021-05-23 22:31:54,10.04,10.04,10.04,84.73,1284704,23,20384,-74
2021-05-23 22:32:24,10.07,10.07,10.07,85.24,1284817,23,19908,-75
2021-05-23 22:32:55,10.06,10.06,10.06,84.49,1278754,23,19904,-75
2021-05-23 22:33:25,10.08,10.08,10.08,84.37,1278792,23,19908,-76
2021-05-23 22:33:55,10.06,10.06,10.06,84.14,1278823,23,19904,-74
2021-05-23 22:34:25,10.05,10.05,10.05,83.88,1279030,23,19935,-75
2021-05-23 22:34:56,10.03,10.03,10.03,84.58,1278815,23,19927,-75
2021-05-23 22:35:26,10.05,10.05,10.05,84.59,1278981,23,19914,-73
2021-05-23 22:35:57,10.04,10.04,10.04,84.83,1278793,23,20246,-76
2021-05-23 22:36:27,10.06,10.06,10.06,84.80,1278750,23,19912,-75
2021-05-23 22:36:57,10.07,10.07,10.07,85.57,1278782,23,19908,-75
2021-05-23 22:37:28,10.06,10.06,10.06,85.56,1278850,23,20263,-75
2021-05-23 22:37:58,10.01,10.01,10.01,85.33,1278825,23,19940,-74
2021-05-23 22:38:29,10.04,10.04,10.04,85.37,1278857,23,19920,-74
2021-05-23 22:38:59,10.03,10.03,10.03,84.74,1278772,23,20318,-75
2021-05-23 22:39:29,10.00,10.00,10.00,83.67,1278676,23,19942,-75
2021-05-23 22:39:59,9.92,9.92,9.92,85.25,1278451,23,20301,-75
2021-05-23 22:40:31,9.89,9.89,9.89,84.44,1278502,23,19908,-75
2021-05-23 22:41:03,9.92,9.92,9.92,83.80,1278849,23,20314,-75
2021-05-23 22:41:33,9.87,9.87,9.87,83.59,1278903,23,19908,-75
2021-05-23 22:42:04,9.84,9.84,9.84,83.79,1278823,23,20324,-75
2021-05-23 22:42:35,9.86,9.86,9.86,84.09,1278980,23,19904,-75
2021-05-23 22:43:06,9.85,9.85,9.85,83.32,1278943,23,19904,-75
2021-05-23 22:43:39,9.81,9.81,9.81,83.79,1279083,23,19911,-75
2021-05-23 22:44:12,9.86,9.86,9.86,82.95,1278085,23,20009,-75
2021-05-23 22:44:42,9.88,9.88,9.88,83.30,1278261,23,20219,-75
2021-05-23 22:45:14,9.89,9.89,9.89,83.28,1278189,23,19950,-76
2021-05-23 22:45:44,9.89,9.89,9.89,83.53,1278320,23,19904,-75
2021-05-23 22:46:14,9.92,9.92,9.92,83.81,1277978,23,20206,-76
2021-05-23 22:46:44,9.93,9.93,9.93,83.07,1278361,23,19959,-75
2021-05-23 22:47:15,9.92,9.92,9.92,83.01,1278364,23,20002,-75
2021-05-23 22:47:45,9.89,9.89,9.89,83.30,1278345,23,19915,-75
2021-05-23 22:48:16,9.90,9.90,9.90,83.21,1278461,23,19991,-74
2021-05-23 22:48:46,9.89,9.89,9.89,82.89,1278686,23,20003,-75
2021-05-23 22:49:16,9.85,9.85,9.85,82.88,1278599,23,19912,-75
2021-05-23 22:49:47,9.87,9.87,9.87,82.76,1278680,23,19962,-75
2021-05-23 22:50:18,9.86,9.86,9.86,82.84,1278548,23,19931,-75
2021-05-23 22:50:49,9.89,9.89,9.89,83.07,1278632,23,19904,-75
2021-05-23 22:51:19,9.87,9.87,9.87,83.20,1278812,23,20281,-75
2021-05-23 22:51:50,9.90,9.90,9.90,83.17,1278929,23,19916,-75
2021-05-23 22:52:20,9.87,9.87,9.87,84.56,1280523,23,19941,-75
2021-05-23 22:52:50,9.85,9.85,9.85,84.91,1280971,23,19930,-75
2021-05-23 22:53:21,9.89,9.89,9.89,84.63,1280827,23,19927,-76
2021-05-23 22:53:51,9.92,9.92,9.92,84.05,1279972,23,19964,-75
2021-05-23 22:54:21,9.92,9.92,9.92,84.46,1278468,23,19912,-75
2021-05-23 22:54:51,9.82,9.82,9.82,84.81,1279043,23,19905,-75
2021-05-23 22:55:22,9.76,9.76,9.76,83.74,1278942,23,19908,-76
2021-05-23 22:55:55,9.73,9.73,9.73,83.28,1278983,23,19904,-75
2021-05-23 22:56:25,9.76,9.76,9.76,82.37,1278662,23,19963,-75
2021-05-23 22:56:56,9.70,9.70,9.70,83.11,1278850,23,19962,-75
2021-05-23 22:57:26,9.68,9.68,9.68,82.86,1278465,23,19904,-75
2021-05-23 22:57:56,9.70,9.70,9.70,83.18,1278507,23,19905,-75
2021-05-23 22:58:28,9.68,9.68,9.68,83.25,1278188,23,19927,-74
2021-05-23 22:58:59,9.70,9.70,9.70,83.40,1278479,23,20067,-74
2021-05-23 22:59:29,9.71,9.71,9.71,83.25,1278841,23,20249,-75
2021-05-23 23:00:00,9.72,9.72,9.72,83.38,1278816,23,19915,-74
2021-05-23 23:00:32,9.73,9.73,9.73,83.13,1278693,23,20377,-74
2021-05-23 23:01:08,9.72,9.72,9.72,83.24,1278576,23,19908,-74
2021-05-23 23:01:41,9.72,9.72,9.72,83.51,1278837,23,19966,-74
2021-05-23 23:02:12,9.76,9.76,9.76,83.25,1278737,23,20341,-74
2021-05-23 23:02:42,9.77,9.77,9.77,83.85,1278777,23,19911,-74
2021-05-23 23:03:19,9.76,9.76,9.76,84.28,1278260,23,19935,-75
2021-05-23 23:03:55,9.72,9.72,9.72,84.39,1278577,23,20039,-75
2021-05-23 23:04:33,9.69,9.69,9.69,84.48,1278417,23,19915,-74
2021-05-23 23:05:03,9.67,9.67,9.67,84.78,1278556,23,19999,-75
2021-05-23 23:05:33,9.68,9.68,9.68,84.59,1278742,23,19911,-75
2021-05-23 23:06:04,9.68,9.68,9.68,84.96,1278644,23,19973,-75
2021-05-23 23:06:34,9.66,9.66,9.66,84.64,1278769,23,19904,-75
2021-05-23 23:07:04,9.67,9.67,9.67,84.62,1278251,23,19990,-75
2021-05-23 23:07:35,9.68,9.68,9.68,84.49,1278313,23,19939,-75
2021-05-23 23:08:05,9.70,9.70,9.70,84.45,1278394,23,19915,-75
2021-05-23 23:08:35,9.70,9.70,9.70,82.93,1278390,23,19935,-76
2021-05-23 23:09:05,9.70,9.70,9.70,83.27,1278596,23,19977,-75
2021-05-23 23:09:36,9.70,9.70,9.70,83.24,1278357,23,19936,-75
2021-05-23 23:10:07,9.62,9.62,9.62,84.25,1278531,23,19904,-75
2021-05-23 23:10:37,9.62,9.62,9.62,84.44,1278289,23,20314,-75
2021-05-23 23:11:07,9.64,9.64,9.64,85.03,1278250,23,20344,-75
2021-05-23 23:11:37,9.67,9.67,9.67,84.27,1266153,23,19905,-75
2021-05-23 23:12:08,9.60,9.60,9.60,84.55,1265990,23,19984,-75
2021-05-23 23:12:38,9.59,9.59,9.59,83.79,1272152,23,19908,-75
2021-05-23 23:13:08,9.56,9.56,9.56,84.31,1266128,23,19912,-75
2021-05-23 23:13:39,9.57,9.57,9.57,84.14,1278430,23,20318,-75
2021-05-23 23:14:09,9.55,9.55,9.55,84.67,1278323,23,19947,-74
2021-05-23 23:14:39,9.54,9.54,9.54,84.75,1271923,23,20010,-75
2021-05-23 23:15:10,9.54,9.54,9.54,84.32,1278211,23,19908,-75
2021-05-23 23:15:40,9.53,9.53,9.53,84.64,1278363,23,19935,-74
2021-05-23 23:16:11,9.53,9.53,9.53,84.58,1278247,23,20294,-75
2021-05-23 23:16:41,9.56,9.56,9.56,84.31,1278902,23,19923,-75
2021-05-23 23:17:11,9.54,9.54,9.54,84.78,1278724,23,20260,-75
2021-05-23 23:17:42,9.52,9.52,9.52,84.86,1278933,23,19904,-74
2021-05-23 23:18:12,9.51,9.51,9.51,84.58,1278879,23,19939,-75
2021-05-23 23:18:42,9.49,9.49,9.49,84.79,1278961,23,19904,-75
2021-05-23 23:19:12,9.51,9.51,9.51,84.66,1278749,23,19904,-75
2021-05-23 23:19:43,9.49,9.49,9.49,85.19,1278787,23,19904,-75
2021-05-23 23:20:13,9.52,9.52,9.52,84.72,1278704,23,19907,-75
2021-05-23 23:20:44,9.51,9.51,9.51,84.43,1278798,23,19931,-75
2021-05-23 23:21:14,9.50,9.50,9.50,84.62,1278716,23,19911,-75
2021-05-23 23:21:44,9.48,9.48,9.48,84.75,1278719,23,19912,-75
2021-05-23 23:22:15,9.41,9.41,9.41,85.27,1278809,23,20251,-75
2021-05-23 23:22:45,9.44,9.44,9.44,84.77,1278922,23,19927,-75
2021-05-23 23:23:16,9.40,9.40,9.40,85.29,1278796,23,20194,-75
2021-05-23 23:23:46,9.40,9.40,9.40,84.42,1278879,23,19975,-74
2021-05-23 23:24:17,9.40,9.40,9.40,84.34,1278828,23,19902,-75
2021-05-23 23:24:47,9.41,9.41,9.41,83.87,1278912,23,19958,-75
2021-05-23 23:25:18,9.43,9.43,9.43,84.71,1278712,23,20602,-75
2021-05-23 23:25:48,9.44,9.44,9.44,84.49,1278917,23,19896,-75
2021-05-23 23:26:19,9.46,9.46,9.46,84.59,1278865,23,19897,-75
2021-05-23 23:26:49,9.43,9.43,9.43,84.55,1278792,23,19897,-75
2021-05-23 23:27:19,9.41,9.41,9.41,84.03,1278707,23,20233,-75
2021-05-23 23:27:49,9.41,9.41,9.41,84.75,1278697,23,19903,-75
2021-05-23 23:28:20,9.38,9.38,9.38,84.32,1278449,23,19994,-75
2021-05-23 23:28:50,9.36,9.36,9.36,84.44,1272200,23,20322,-75
2021-05-23 23:29:20,9.31,9.31,9.31,84.78,1272277,23,19897,-75
2021-05-23 23:29:51,9.28,9.28,9.28,85.12,1272260,23,19963,-75
2021-05-23 23:30:21,9.30,9.30,9.30,84.80,1278461,23,19946,-75
2021-05-23 23:30:51,9.28,9.28,9.28,84.63,1278893,23,19896,-75
2021-05-23 23:31:22,9.28,9.28,9.28,85.05,1278918,23,19922,-75
2021-05-23 23:31:52,9.28,9.28,9.28,85.21,1278784,23,20235,-75
2021-05-23 23:32:22,9.32,9.32,9.32,84.79,1278561,23,19927,-74
2021-05-23 23:32:52,9.32,9.32,9.32,84.89,1278489,23,20357,-75
2021-05-23 23:33:23,9.33,9.33,9.33,85.01,1278615,23,19901,-75
2021-05-23 23:33:53,9.34,9.34,9.34,84.91,1278467,23,19978,-74
2021-05-23 23:34:25,9.33,9.33,9.33,84.83,1278874,23,19896,-75
2021-05-23 23:34:55,9.32,9.32,9.32,85.17,1278941,23,20211,-76
2021-05-23 23:35:25,9.32,9.32,9.32,84.27,1279085,23,19903,-75
2021-05-23 23:35:55,9.31,9.31,9.31,84.24,1278859,23,19892,-75
2021-05-23 23:36:26,9.32,9.32,9.32,84.16,1278994,23,20015,-74
2021-05-23 23:36:56,9.28,9.28,9.28,84.64,1278548,23,20318,-75
2021-05-23 23:37:26,9.20,9.20,9.20,84.92,1278578,23,19963,-76
2021-05-23 23:37:57,9.21,9.21,9.21,84.27,1278445,23,19897,-74
2021-05-23 23:38:27,9.18,9.18,9.18,84.50,1278563,23,19896,-75
2021-05-23 23:38:58,9.22,9.22,9.22,84.66,1278865,23,19896,-75
2021-05-23 23:39:29,9.24,9.24,9.24,84.56,1279039,23,19951,-75
2021-05-23 23:39:59,9.22,9.22,9.22,84.57,1278923,23,19970,-75
2021-05-23 23:40:29,9.21,9.21,9.21,84.58,1278937,23,19900,-75
2021-05-23 23:40:59,9.20,9.20,9.20,84.50,1278840,23,19903,-75
2021-05-23 23:41:30,9.16,9.16,9.16,84.75,1279017,23,19902,-75
2021-05-23 23:42:00,9.14,9.14,9.14,84.84,1278643,23,19958,-75
2021-05-23 23:42:31,9.16,9.16,9.16,85.00,1279030,23,20230,-75
2021-05-23 23:43:01,9.17,9.17,9.17,84.90,1278832,23,19904,-75
2021-05-23 23:43:31,9.17,9.17,9.17,85.00,1279041,23,19908,-76
2021-05-23 23:44:01,9.14,9.14,9.14,84.98,1278955,23,19910,-75
2021-05-23 23:44:32,9.16,9.16,9.16,85.02,1279010,23,19904,-75
2021-05-23 23:45:03,9.15,9.15,9.15,85.09,1278981,23,20211,-76
2021-05-23 23:45:33,9.16,9.16,9.16,85.08,1279023,23,19903,-76
2021-05-23 23:46:03,9.11,9.11,9.11,84.98,1279070,23,19936,-76
2021-05-23 23:46:33,9.14,9.14,9.14,85.30,1279558,23,19911,-76
2021-05-23 23:47:04,9.10,9.10,9.10,84.69,1281018,23,19936,-75
2021-05-23 23:47:34,9.10,9.10,9.10,85.23,1281092,23,19904,-75
2021-05-23 23:48:04,9.10,9.10,9.10,85.83,1281334,23,19923,-76
2021-05-23 23:48:35,9.10,9.10,9.10,85.63,1287096,23,19924,-76
2021-05-23 23:49:05,9.08,9.08,9.08,85.05,1287509,23,19906,-76
2021-05-23 23:49:35,9.10,9.10,9.10,85.36,1287324,23,19900,-76
2021-05-23 23:50:06,9.11,9.11,9.11,85.37,1287182,23,19904,-75
2021-05-23 23:50:37,9.05,9.05,9.05,85.46,1280969,23,20337,-76
2021-05-23 23:51:07,9.02,9.02,9.02,85.86,1281354,23,19908,-75
2021-05-23 23:51:37,9.00,9.00,9.00,85.69,1281031,23,19908,-75
2021-05-23 23:52:07,9.04,9.04,9.04,85.40,1281411,23,19900,-76
2021-05-23 23:52:38,9.00,9.00,9.00,85.60,1281406,23,19912,-75
2021-05-23 23:53:08,9.01,9.01,9.01,85.17,1280388,23,19916,-75
2021-05-23 23:53:38,9.00,9.00,9.00,85.55,1279264,23,19928,-75
2021-05-23 23:54:09,8.98,8.98,8.98,85.45,1279130,23,20306,-75
2021-05-23 23:54:39,9.03,9.03,9.03,85.65,1278408,23,19904,-75
2021-05-23 23:55:11,9.00,9.00,9.00,85.20,1278268,23,20255,-74
2021-05-23 23:55:41,9.00,9.00,9.00,85.81,1278308,23,20365,-75
2021-05-23 23:56:11,8.97,8.97,8.97,85.12,1278354,23,19919,-75
2021-05-23 23:56:42,8.94,8.94,8.94,85.36,1278528,23,19904,-75
2021-05-23 23:57:12,8.97,8.97,8.97,85.44,1278443,23,19914,-76
2021-05-23 23:57:42,8.97,8.97,8.97,84.83,1278232,23,20464,-76
2021-05-23 23:58:13,8.96,8.96,8.96,84.75,1277145,23,19912,-75
2021-05-23 23:58:43,8.94,8.94,8.94,85.19,1277261,23,19939,-75
2021-05-23 23:59:14,8.94,8.94,8.94,84.93,1277852,23,19915,-76
2021-05-23 23:59:44,8.93,8.93,8.93,85.53,1277927,23,19991,-75