2021-05-23 00:00:16,3.50,1.42,15.82,100.00,1041213,28,20356,-41 2021-05-23 00:00:47,3.65,1.38,15.81,100.00,1044780,28,20032,-40 2021-05-23 00:01:18,2.78,1.27,15.89,100.00,1045653,28,20406,-40 2021-05-23 00:01:48,3.83,1.65,15.51,100.00,1045568,28,20194,-40 2021-05-23 00:02:19,3.67,1.38,15.71,100.00,1048738,28,20067,-39 2021-05-23 00:02:50,2.85,1.48,15.58,100.00,1044534,28,20052,-41 2021-05-23 00:03:21,3.35,1.35,15.67,100.00,1044884,28,20094,-40 2021-05-23 00:03:52,4.70,1.52,15.83,100.00,1048756,28,20094,-41 2021-05-23 00:04:22,2.75,1.27,15.86,100.00,1050735,28,20012,-40 2021-05-23 00:04:53,3.58,1.48,15.89,100.00,1052757,28,20020,-40 2021-05-23 00:05:26,5.60,1.60,15.87,100.00,1048687,28,20020,-41 2021-05-23 00:05:56,3.63,1.40,15.93,100.00,1048835,28,20027,-41 2021-05-23 00:06:27,3.55,1.50,15.67,100.00,1040800,28,20112,-40 2021-05-23 00:06:58,4.78,1.90,15.15,100.00,1040980,28,20035,-40 2021-05-23 00:07:29,3.78,1.50,15.37,100.00,1040408,28,20028,-40 2021-05-23 00:08:06,5.20,1.85,15.61,100.00,1040974,28,20037,-40 2021-05-23 00:08:37,3.95,1.75,15.34,100.00,1048809,28,20031,-40 2021-05-23 00:09:07,5.28,1.60,15.36,100.00,1049959,28,20040,-40 2021-05-23 00:09:39,4.22,1.40,15.21,100.00,1052882,28,20031,-40 2021-05-23 00:10:10,2.45,1.50,15.48,100.00,1052958,28,20019,-40 2021-05-23 00:10:49,5.45,1.48,15.39,100.00,1053332,28,20407,-40 2021-05-23 00:11:20,4.85,1.75,15.49,100.00,1053226,28,20043,-40 2021-05-23 00:11:51,6.40,1.42,15.11,100.00,1053006,28,20492,-41 2021-05-23 00:12:22,3.65,1.40,15.38,100.00,1053002,28,20028,-41 2021-05-23 00:12:53,3.58,1.60,15.00,100.00,1044191,28,20421,-41 2021-05-23 00:13:29,5.35,1.48,14.38,100.00,1045051,28,20025,-40 2021-05-23 00:13:59,4.75,1.40,14.71,100.00,1048720,28,20019,-40 2021-05-23 00:14:30,5.13,1.60,14.92,100.00,1046643,28,20024,-40 2021-05-23 00:15:01,5.43,1.90,14.81,100.00,1044522,28,20063,-40 2021-05-23 00:15:45,4.57,1.55,15.13,100.00,1040592,28,20426,-41 2021-05-23 00:16:20,5.13,1.50,14.98,100.00,1042395,28,20420,-40 2021-05-23 00:16:51,6.10,1.73,14.40,100.00,1045601,28,20425,-40 2021-05-23 00:17:21,7.20,2.08,14.26,100.00,1051296,28,20021,-40 2021-05-23 00:17:52,3.58,1.92,14.33,100.00,1052958,28,20465,-40 2021-05-23 00:18:24,4.20,1.70,14.66,100.00,1052742,28,20032,-41 2021-05-23 00:18:54,5.95,1.95,14.62,100.00,1053183,28,20466,-40 2021-05-23 00:19:25,4.30,1.63,14.90,100.00,1053270,28,20024,-40 2021-05-23 00:19:56,3.70,1.70,15.12,100.00,1057115,28,20012,-41 2021-05-23 00:20:27,3.97,1.60,15.18,100.00,1052952,28,20020,-40 2021-05-23 00:20:58,5.95,1.80,14.79,100.00,1052896,28,20027,-41 2021-05-23 00:21:30,6.85,1.77,14.66,100.00,1048760,28,20027,-41 2021-05-23 00:22:00,5.63,1.70,14.86,100.00,1049136,28,20028,-41 2021-05-23 00:22:31,6.32,1.35,14.98,100.00,1049188,28,20485,-40 2021-05-23 00:23:03,3.33,1.58,15.17,100.00,1048663,28,20052,-39 2021-05-23 00:23:34,4.45,1.40,15.23,100.00,1048814,28,20021,-41 2021-05-23 00:24:05,3.45,1.50,15.28,100.00,1049034,28,20024,-40 2021-05-23 00:24:36,3.92,1.70,15.36,100.00,1053332,28,20052,-40 2021-05-23 00:25:07,3.85,1.30,15.34,100.00,1052734,28,20028,-41 2021-05-23 00:25:38,3.05,1.55,15.04,100.00,1052916,28,20085,-41 2021-05-23 00:26:09,4.25,1.40,14.69,100.00,1052850,28,20473,-40 2021-05-23 00:26:40,5.38,1.50,14.07,100.00,1053069,28,20008,-41 2021-05-23 00:27:10,5.25,1.58,14.10,100.00,1057058,28,20480,-40 2021-05-23 00:27:41,6.63,1.48,13.68,100.00,1048657,28,20466,-40 2021-05-23 00:28:12,3.13,1.38,13.65,100.00,1044550,28,20025,-41 2021-05-23 00:28:42,5.20,1.23,14.05,100.00,1036422,28,20139,-41 2021-05-23 00:29:15,3.47,1.67,14.00,100.00,1033164,28,20473,-40 2021-05-23 00:29:46,4.80,1.65,13.36,100.00,1037552,28,20014,-40 2021-05-23 00:30:17,6.88,1.42,13.28,100.00,1041917,28,20029,-40 2021-05-23 00:30:48,5.70,1.30,14.05,100.00,1045816,28,20075,-41 2021-05-23 00:31:19,4.63,1.27,14.31,100.00,1041920,28,20063,-44 2021-05-23 00:31:50,3.83,1.30,14.16,100.00,1045168,28,20013,-39 2021-05-23 00:32:21,3.28,1.50,13.63,100.00,1046069,28,20414,-39 2021-05-23 00:32:52,5.25,1.50,13.90,100.00,1045675,28,20029,-40 2021-05-23 00:33:23,5.10,1.60,13.65,100.00,1044681,28,20028,-40 2021-05-23 00:33:53,2.95,1.15,14.20,100.00,1044484,28,20028,-39 2021-05-23 00:34:24,2.53,1.45,14.63,100.00,1044772,28,20020,-44 2021-05-23 00:34:55,3.30,0.95,14.83,100.00,1048894,28,20013,-40 2021-05-23 00:35:25,4.25,1.25,14.92,100.00,1048629,28,20098,-40 2021-05-23 00:35:56,3.47,1.20,15.07,100.00,1048644,28,20025,-39 2021-05-23 00:36:27,4.88,1.30,15.12,100.00,1044708,28,20032,-40 2021-05-23 00:36:58,6.50,1.80,15.28,100.00,1048724,28,20351,-40 2021-05-23 00:37:28,6.00,1.40,15.35,100.00,1048589,28,20025,-39 2021-05-23 00:37:59,7.00,1.63,15.17,100.00,1048528,28,20066,-40 2021-05-23 00:38:30,3.47,1.20,15.31,100.00,1048764,28,20406,-40 2021-05-23 00:39:01,2.95,1.13,15.32,100.00,1053091,28,20034,-40 2021-05-23 00:39:31,4.00,1.27,15.40,100.00,1048667,28,20029,-40 2021-05-23 00:40:04,3.25,1.23,15.33,100.00,1048618,28,20095,-40 2021-05-23 00:40:35,4.63,1.30,15.49,100.00,1048426,28,20387,-40 2021-05-23 00:41:06,3.22,1.17,15.40,100.00,1045500,28,20057,-40 2021-05-23 00:41:37,2.75,1.08,15.24,100.00,1048639,28,20050,-40 2021-05-23 00:42:09,4.32,1.17,15.25,100.00,1044479,28,20029,-40 2021-05-23 00:42:40,3.45,1.67,15.23,100.00,1045010,28,20412,-40 2021-05-23 00:43:16,4.13,1.30,15.23,100.00,1044356,28,20031,-40 2021-05-23 00:43:47,4.93,1.40,15.32,100.00,1046568,28,20039,-40 2021-05-23 00:44:17,4.78,1.40,15.30,100.00,1052727,28,20026,-40 2021-05-23 00:44:48,4.25,1.27,15.28,100.00,1049302,28,20427,-40 2021-05-23 00:45:19,3.65,1.35,15.19,100.00,1048488,28,20386,-41 2021-05-23 00:45:50,2.70,1.23,15.10,100.00,1048536,28,20021,-40 2021-05-23 00:46:21,3.10,1.55,14.87,100.00,1044577,28,20202,-39 2021-05-23 00:46:52,4.15,1.25,14.66,100.00,1040411,28,20091,-39 2021-05-23 00:47:22,3.13,1.20,14.56,100.00,1040451,28,20442,-39 2021-05-23 00:47:53,4.95,1.52,14.60,100.00,1040527,28,20064,-41 2021-05-23 00:48:24,3.35,1.40,14.85,100.00,1044804,28,20039,-40 2021-05-23 00:48:55,3.40,0.98,15.01,100.00,1048799,28,20156,-40 2021-05-23 00:49:25,5.90,1.40,14.89,100.00,1044373,28,20507,-40 2021-05-23 00:49:56,3.42,1.40,15.08,100.00,1044477,28,20424,-40 2021-05-23 00:50:27,3.35,1.25,15.15,100.00,1044810,28,20433,-39 2021-05-23 00:50:58,6.00,1.35,15.23,100.00,1044863,28,20067,-39 2021-05-23 00:51:28,3.83,1.50,15.26,100.00,1052968,28,20478,-41 2021-05-23 00:51:59,4.88,1.33,15.07,100.00,1048621,28,20013,-41 2021-05-23 00:52:33,5.20,1.40,15.28,100.00,1044782,28,20076,-40 2021-05-23 00:53:04,6.78,1.50,15.31,100.00,1048567,28,20096,-39 2021-05-23 00:53:35,2.63,1.40,15.32,100.00,1045175,28,20461,-49 2021-05-23 00:54:05,4.70,1.50,15.40,100.00,1041001,28,20044,-40 2021-05-23 00:54:36,4.25,1.80,15.58,100.00,1044583,28,20028,-41 2021-05-23 00:55:07,4.15,1.45,15.55,100.00,1044650,28,20070,-49 2021-05-23 00:55:38,3.45,1.30,15.56,100.00,1049165,28,20032,-42 2021-05-23 00:56:09,4.38,1.60,15.55,100.00,1056982,28,20462,-40 2021-05-23 00:56:42,3.78,1.33,15.56,100.00,1056889,28,20160,-40 2021-05-23 00:57:13,3.90,1.33,15.69,100.00,1048510,28,20038,-40 2021-05-23 00:57:44,2.50,1.17,15.70,100.00,1044520,28,20398,-39 2021-05-23 00:58:15,3.47,1.48,15.71,100.00,1044338,28,20017,-39 2021-05-23 00:58:47,3.15,1.50,15.73,100.00,1041176,28,20028,-40 2021-05-23 00:59:18,5.20,1.38,15.81,100.00,1049059,28,20374,-40 2021-05-23 00:59:49,4.38,1.30,15.77,100.00,1052770,28,20031,-40 2021-05-23 01:00:44,3.83,1.40,15.74,100.00,1049221,28,20489,-40 2021-05-23 01:01:44,3.83,1.25,15.68,100.00,1040081,28,20108,-39 2021-05-23 01:02:38,4.38,1.52,15.60,100.00,1049517,28,20486,-40 2021-05-23 01:03:26,3.60,1.15,15.46,100.00,1052801,28,20114,-40 2021-05-23 01:03:57,3.90,1.60,15.53,100.00,1053310,28,20607,-40 2021-05-23 01:04:28,3.75,1.30,15.19,100.00,1049970,28,20013,-40 2021-05-23 01:04:59,3.50,1.40,15.15,100.00,1053421,28,20398,-40 2021-05-23 01:05:30,3.33,1.10,14.92,100.00,1045159,28,20505,-40 2021-05-23 01:06:01,4.88,1.35,14.97,100.00,1040995,28,20021,-41 2021-05-23 01:06:32,4.47,1.38,14.92,100.00,1044751,28,20133,-40 2021-05-23 01:07:03,3.58,1.00,14.83,100.00,1041080,28,20474,-40 2021-05-23 01:07:34,3.72,1.30,14.46,100.00,1040884,28,20025,-41 2021-05-23 01:08:05,2.90,1.30,14.48,100.00,1045774,28,20025,-40 2021-05-23 01:08:37,3.30,1.23,14.95,100.00,1045161,28,20017,-40 2021-05-23 01:09:08,5.50,1.42,15.18,100.00,1048900,28,20183,-40 2021-05-23 01:09:39,3.08,1.42,15.24,100.00,1052775,28,20146,-41 2021-05-23 01:10:17,3.15,1.25,15.31,100.00,1052761,28,20069,-39 2021-05-23 01:11:00,2.53,1.38,15.35,100.00,1048625,28,20032,-40 2021-05-23 01:11:31,3.38,1.52,15.30,100.00,1044447,28,20131,-40 2021-05-23 01:12:26,5.25,1.60,15.01,100.00,1047356,28,20083,-41 2021-05-23 01:12:57,5.00,1.40,15.31,100.00,1048502,28,20078,-41 2021-05-23 01:13:55,4.20,2.05,15.12,100.00,1047779,28,20552,-41 2021-05-23 01:14:49,4.03,1.48,15.18,100.00,1048549,28,20475,-41 2021-05-23 01:15:30,2.58,1.10,15.27,100.00,1053010,28,20058,-40 2021-05-23 01:16:21,5.50,1.58,15.27,100.00,1053165,28,20027,-41 2021-05-23 01:16:52,5.65,1.50,15.33,100.00,1044287,28,20072,-41 2021-05-23 01:17:28,3.10,1.17,15.36,100.00,1032054,28,20038,-41 2021-05-23 01:18:03,2.97,1.42,15.39,100.00,1032216,28,20030,-40 2021-05-23 01:19:06,3.50,1.23,15.25,100.00,1036675,28,20037,-41 2021-05-23 01:20:00,4.35,1.33,15.15,100.00,1049700,28,20112,-40 2021-05-23 01:20:48,3.40,1.40,15.10,100.00,1053099,28,20079,-40 2021-05-23 01:21:19,3.47,1.30,15.03,100.00,1052755,28,20028,-40 2021-05-23 01:21:53,3.47,1.30,15.08,100.00,1052720,28,20047,-40 2021-05-23 01:23:05,5.78,1.40,15.09,100.00,1052665,28,20023,-40 2021-05-23 01:23:41,2.92,1.20,15.21,100.00,1048738,28,20097,-40 2021-05-23 01:24:48,2.45,1.10,15.15,100.00,1052708,28,20024,-39 2021-05-23 01:25:20,6.85,1.42,15.31,100.00,1044082,28,20075,-40 2021-05-23 01:25:53,5.32,1.30,15.31,100.00,1048417,28,20025,-40 2021-05-23 01:26:24,4.72,1.40,15.31,100.00,1048425,28,20009,-40 2021-05-23 01:26:55,2.42,1.55,15.04,100.00,1049118,28,20132,-41 2021-05-23 01:27:33,4.00,1.58,15.24,100.00,1052805,28,20024,-40 2021-05-23 01:28:04,5.38,1.98,15.19,100.00,1053074,28,20024,-39 2021-05-23 01:28:58,3.17,1.55,14.80,100.00,1052937,28,20086,-41 2021-05-23 01:29:29,3.00,1.30,14.79,100.00,1050067,28,20039,-41 2021-05-23 01:30:11,7.60,2.00,14.92,100.00,1053012,28,20012,-40 2021-05-23 01:30:46,4.18,1.63,14.81,100.00,1052839,28,20035,-41 2021-05-23 01:31:18,3.22,1.33,14.82,100.00,1053213,28,20027,-40 2021-05-23 01:31:49,5.70,1.83,14.66,100.00,1052628,28,20110,-40 2021-05-23 01:32:20,7.35,1.50,14.62,100.00,1044239,28,20060,-40 2021-05-23 01:32:51,4.38,1.67,14.66,100.00,1040123,28,20026,-40 2021-05-23 01:33:21,4.63,1.70,14.49,100.00,1036203,28,20018,-39 2021-05-23 01:33:53,7.10,2.03,14.43,100.00,1036533,28,20066,-40 2021-05-23 01:34:24,3.78,1.45,14.34,100.00,1040456,28,20105,-42 2021-05-23 01:34:54,3.88,1.60,14.29,100.00,1040459,28,20014,-40 2021-05-23 01:35:37,5.60,1.30,14.24,100.00,1040349,28,20096,-40 2021-05-23 01:36:07,2.75,1.27,14.13,100.00,1037880,28,20030,-40 2021-05-23 01:36:41,5.53,1.75,14.26,100.00,1041989,28,20032,-40 2021-05-23 01:37:13,4.03,1.35,14.03,100.00,1044195,28,20027,-40 2021-05-23 01:37:46,3.97,1.30,14.00,100.00,1045546,28,20043,-40 2021-05-23 01:38:18,4.47,1.52,14.01,100.00,1052549,28,20028,-44 2021-05-23 01:38:49,5.13,1.60,13.91,100.00,1052862,28,20466,-40 2021-05-23 01:39:19,3.55,1.33,13.83,100.00,1048354,28,20040,-40 2021-05-23 01:39:50,3.70,1.40,13.76,100.00,1044271,28,20017,-39 2021-05-23 01:40:21,3.70,1.55,13.88,100.00,1035995,28,20029,-40 2021-05-23 01:40:56,4.30,1.40,13.71,100.00,1032465,28,20387,-40 2021-05-23 01:41:27,6.22,1.58,13.85,100.00,1044278,28,20020,-40 2021-05-23 01:41:57,5.03,1.77,14.03,100.00,1031967,28,20034,-40 2021-05-23 01:42:28,6.15,2.28,14.10,100.00,1040267,28,20026,-40 2021-05-23 01:42:59,6.40,1.48,14.07,100.00,1040292,28,20128,-40 2021-05-23 01:43:30,5.70,1.58,14.13,100.00,1040472,28,20167,-40 2021-05-23 01:44:00,4.35,1.60,14.06,100.00,1044237,28,20047,-39 2021-05-23 01:44:31,6.40,1.63,14.07,100.00,1040638,28,20379,-40 2021-05-23 01:45:03,4.47,1.65,14.04,100.00,1044148,28,20029,-41 2021-05-23 01:45:33,4.88,1.70,14.03,100.00,1044769,28,20360,-39 2021-05-23 01:46:04,4.15,1.48,14.05,100.00,1048270,28,20032,-40 2021-05-23 01:46:35,2.65,1.20,14.22,100.00,1044251,28,20035,-40 2021-05-23 01:47:05,3.42,1.33,14.09,100.00,1040000,28,20502,-41 2021-05-23 01:47:37,5.65,1.73,14.27,100.00,1040281,28,20061,-39 2021-05-23 01:48:11,3.20,1.55,14.20,100.00,1040611,28,20068,-40 2021-05-23 01:48:43,3.45,1.10,13.90,100.00,1044938,28,20028,-39 2021-05-23 01:49:16,4.10,1.67,13.88,100.00,1041015,28,20021,-40 2021-05-23 01:49:59,3.33,1.35,13.57,100.00,1037478,28,20433,-40 2021-05-23 01:50:30,5.32,1.10,13.24,100.00,1040382,28,20345,-40 2021-05-23 01:51:01,3.60,1.10,13.15,100.00,1044993,28,20037,-40 2021-05-23 01:51:32,6.22,1.50,13.07,100.00,1050538,28,20107,-40 2021-05-23 01:52:03,5.32,1.90,12.87,100.00,1052467,28,20035,-40 2021-05-23 01:52:34,2.72,1.30,13.16,100.00,1052656,28,20028,-40 2021-05-23 01:53:05,3.72,1.45,12.99,100.00,1052595,28,20078,-45 2021-05-23 01:53:36,7.20,1.65,13.03,100.00,1052777,28,20066,-41 2021-05-23 01:54:07,6.72,1.50,12.92,100.00,1048443,28,20080,-39 2021-05-23 01:54:38,2.88,1.25,12.85,100.00,1048699,28,20016,-40 2021-05-23 01:55:09,3.58,1.40,12.69,100.00,1048510,28,20068,-38 2021-05-23 01:55:40,4.35,1.30,12.77,100.00,1040736,28,20028,-40 2021-05-23 01:56:11,3.75,1.50,12.63,100.00,1040124,28,20386,-40 2021-05-23 01:56:42,2.47,1.00,12.65,100.00,1040678,28,20034,-42 2021-05-23 01:57:13,5.68,1.13,12.46,100.00,1044841,28,20033,-41 2021-05-23 01:57:44,2.35,1.20,12.71,100.00,1048434,28,20056,-41 2021-05-23 01:58:14,7.30,1.42,12.77,100.00,1044235,28,20017,-40 2021-05-23 01:58:45,6.70,1.63,12.81,100.00,1040431,28,20071,-42 2021-05-23 01:59:16,3.95,1.33,12.91,100.00,1040296,28,20336,-41 2021-05-23 01:59:47,5.68,1.40,12.84,100.00,1044660,28,20055,-39 2021-05-23 02:00:24,4.18,1.40,12.84,100.00,1048706,28,20024,-39 2021-05-23 02:00:55,3.53,1.40,12.92,100.00,1045374,28,20035,-39 2021-05-23 02:01:26,5.13,1.60,13.01,100.00,1044390,28,20024,-40 2021-05-23 02:01:57,4.55,1.42,12.78,100.00,1044496,28,20033,-40 2021-05-23 02:02:27,5.07,1.38,12.51,100.00,1040348,28,20033,-39 2021-05-23 02:02:58,3.22,1.45,12.57,100.00,1036108,28,20040,-40 2021-05-23 02:03:29,4.07,1.40,12.79,100.00,1035938,28,20034,-39 2021-05-23 02:04:01,4.05,1.30,12.62,100.00,1036118,28,20101,-40 2021-05-23 02:04:31,4.10,1.20,12.32,100.00,1043262,28,20032,-39 2021-05-23 02:05:03,3.92,1.20,12.33,100.00,1048354,28,20029,-39 2021-05-23 02:05:35,4.60,1.23,12.55,100.00,1052956,28,20043,-39 2021-05-23 02:06:06,3.40,1.25,12.64,100.00,1052396,28,20024,-39 2021-05-23 02:06:37,4.70,1.65,12.62,100.00,1048850,28,20443,-40 2021-05-23 02:07:08,5.25,1.55,12.48,100.00,1044073,28,20021,-41 2021-05-23 02:07:39,4.72,1.23,12.35,100.00,1044472,28,20024,-40 2021-05-23 02:08:10,3.60,1.30,12.32,100.00,1048474,28,20390,-39 2021-05-23 02:08:40,3.70,1.17,12.53,100.00,1052699,28,20023,-39 2021-05-23 02:09:11,3.88,1.10,12.65,100.00,1052424,28,20031,-39 2021-05-23 02:09:42,4.95,1.20,12.51,100.00,1052553,28,20024,-39 2021-05-23 02:10:15,4.82,1.30,12.63,100.00,1052311,28,20024,-39 2021-05-23 02:10:47,5.50,1.23,12.62,100.00,1053036,28,20039,-47 2021-05-23 02:11:18,4.22,1.27,12.62,100.00,1052531,28,20024,-40 2021-05-23 02:11:55,5.22,1.38,12.78,100.00,1048260,28,20056,-40 2021-05-23 02:12:26,7.20,1.25,12.53,100.00,1045533,28,20033,-40 2021-05-23 02:13:01,5.70,1.40,12.49,100.00,1045400,28,20156,-40 2021-05-23 02:13:31,2.85,1.25,12.68,100.00,1048583,28,20390,-40 2021-05-23 02:14:03,4.25,1.23,12.57,100.00,1050171,28,20016,-40 2021-05-23 02:14:33,4.47,1.60,12.58,100.00,1046101,28,20039,-41 2021-05-23 02:15:05,2.80,1.25,12.62,100.00,1052556,28,20038,-39 2021-05-23 02:15:36,4.22,1.48,12.60,100.00,1052598,28,20024,-40 2021-05-23 02:16:07,3.92,1.35,12.57,100.00,1052956,28,20417,-39 2021-05-23 02:16:38,4.28,1.52,12.28,100.00,1052563,28,20020,-39 2021-05-23 02:17:08,5.25,1.20,12.46,100.00,1052489,28,20038,-40 2021-05-23 02:17:39,4.15,1.65,12.64,100.00,1052485,28,20074,-41 2021-05-23 02:18:10,5.05,1.63,12.57,100.00,1048730,28,20485,-40 2021-05-23 02:18:43,3.95,1.40,12.62,100.00,1052525,28,20408,-40 2021-05-23 02:19:13,4.78,1.70,12.78,100.00,1052501,28,20013,-40 2021-05-23 02:19:46,6.07,2.13,12.02,100.00,1048665,28,20025,-40 2021-05-23 02:20:24,4.57,1.77,12.40,100.00,1048896,28,20354,-40 2021-05-23 02:20:55,5.05,1.83,12.39,100.00,1048355,28,20103,-39 2021-05-23 02:21:25,4.68,1.63,12.37,100.00,1048165,28,20601,-40 2021-05-23 02:21:56,4.50,1.60,12.33,100.00,1050033,28,20023,-40 2021-05-23 02:22:27,3.60,1.60,12.52,100.00,1053119,28,20028,-40 2021-05-23 02:22:58,5.72,1.98,12.73,100.00,1056703,28,20030,-40 2021-05-23 02:23:30,3.33,1.25,12.72,100.00,1056611,28,20012,-40 2021-05-23 02:24:00,3.53,1.48,12.78,100.00,1056793,28,20043,-40 2021-05-23 02:24:31,4.90,1.90,12.67,100.00,1052526,28,20373,-39 2021-05-23 02:25:02,4.50,1.67,12.53,100.00,1052529,28,20452,-39 2021-05-23 02:25:33,3.78,1.35,12.29,100.00,1052632,28,20076,-41 2021-05-23 02:26:04,7.18,1.75,12.37,100.00,1048916,28,20107,-39 2021-05-23 02:26:35,4.70,1.60,11.46,100.00,1056688,28,20020,-39 2021-05-23 02:27:05,6.07,1.88,11.79,100.00,1052498,28,20465,-39 2021-05-23 02:27:40,7.00,1.85,12.01,100.00,1052641,28,20016,-41 2021-05-23 02:28:11,5.40,1.70,12.27,100.00,1056792,28,20031,-41 2021-05-23 02:28:42,5.40,1.90,12.32,100.00,1056638,28,20136,-41 2021-05-23 02:29:13,4.05,1.67,12.38,100.00,1060895,28,20088,-42 2021-05-23 02:29:44,3.83,1.50,12.29,100.00,1056650,28,20107,-41 2021-05-23 02:30:27,4.95,2.00,12.28,100.00,1052516,28,20020,-41 2021-05-23 02:30:58,4.05,1.60,12.43,100.00,1052546,28,20474,-40 2021-05-23 02:31:29,3.78,1.50,12.41,100.00,1045986,28,20025,-40 2021-05-23 02:32:00,6.20,1.70,11.94,100.00,1041795,28,20022,-40 2021-05-23 02:32:31,5.95,1.80,12.50,100.00,1044154,28,20033,-40 2021-05-23 02:33:06,4.78,2.03,12.09,100.00,1044074,28,20378,-40 2021-05-23 02:33:36,4.43,1.73,12.05,100.00,1039978,28,20022,-40 2021-05-23 02:34:07,4.53,1.90,12.40,100.00,1040559,28,20148,-40 2021-05-23 02:34:47,5.95,2.03,12.09,100.00,1044775,28,20075,-42 2021-05-23 02:35:20,6.97,3.35,12.09,100.00,1051321,28,20489,-41 2021-05-23 02:35:54,6.38,2.80,12.17,100.00,1058742,27,20016,-40 2021-05-23 02:36:24,9.65,3.65,12.53,100.00,1061839,27,20372,-40 2021-05-23 02:36:58,7.78,3.38,12.61,100.00,1060974,27,20019,-40 2021-05-23 02:37:28,8.27,3.28,12.38,100.00,1057591,28,20110,-40 2021-05-23 02:38:00,7.88,3.85,12.54,100.00,1057623,28,20028,-40 2021-05-23 02:38:31,9.00,3.67,12.45,100.00,1057463,28,20530,-40 2021-05-23 02:39:02,11.90,4.15,12.42,100.00,1053629,28,20035,-40 2021-05-23 02:39:33,8.52,3.83,11.38,100.00,1057612,28,20030,-39 2021-05-23 02:40:09,8.70,3.25,11.38,100.00,1044844,28,20128,-40 2021-05-23 02:40:40,10.82,4.30,11.39,100.00,1045974,28,20029,-40 2021-05-23 02:41:11,9.10,4.00,11.82,100.00,1045147,28,20025,-43 2021-05-23 02:41:42,7.07,2.60,12.04,100.00,1046971,28,20017,-40 2021-05-23 02:42:13,6.75,3.00,12.36,100.00,1053594,28,20510,-40 2021-05-23 02:42:43,6.45,3.20,12.30,100.00,1057445,28,20019,-39 2021-05-23 02:43:15,8.85,2.83,12.05,100.00,1057860,28,20417,-40 2021-05-23 02:43:45,6.93,2.63,12.24,100.00,1053164,28,20016,-41 2021-05-23 02:44:16,5.60,2.50,12.31,100.00,1053242,28,20444,-40 2021-05-23 02:44:47,5.80,2.03,12.07,100.00,1053303,28,20492,-40 2021-05-23 02:45:18,4.47,2.05,12.51,100.00,1053594,28,20021,-40 2021-05-23 02:45:49,5.03,1.98,12.29,100.00,1057798,28,20495,-40 2021-05-23 02:46:20,5.63,1.70,12.48,100.00,1057605,28,20027,-41 2021-05-23 02:46:51,4.85,1.48,12.55,100.00,1057530,28,20048,-41 2021-05-23 02:47:21,5.40,1.50,12.40,100.00,1053463,28,20032,-40 2021-05-23 02:47:52,3.38,1.38,12.64,100.00,1049287,28,20032,-40 2021-05-23 02:48:23,5.40,1.55,12.38,100.00,1044796,28,20098,-40 2021-05-23 02:48:56,4.80,1.17,12.67,100.00,1045196,28,20070,-40 2021-05-23 02:49:27,5.07,1.55,12.71,100.00,1045444,28,20025,-40 2021-05-23 02:49:58,3.30,1.42,12.86,100.00,1046062,28,20058,-40 2021-05-23 02:50:31,5.05,1.52,12.11,100.00,1053336,28,20020,-40 2021-05-23 02:51:03,3.55,1.27,11.98,100.00,1049460,28,20020,-40 2021-05-23 02:51:34,2.75,1.10,11.93,100.00,1053975,28,20390,-40 2021-05-23 02:52:04,3.55,1.25,12.29,100.00,1057377,28,20023,-40 2021-05-23 02:52:36,2.95,1.00,12.20,100.00,1045432,28,20021,-39 2021-05-23 02:53:07,2.80,1.00,12.17,100.00,1044993,28,20474,-40 2021-05-23 02:53:37,4.68,1.30,12.18,100.00,1044887,28,20036,-41 2021-05-23 02:54:08,2.88,1.10,12.39,100.00,1045423,28,20013,-39 2021-05-23 02:54:39,3.58,1.30,12.49,100.00,1045126,28,20095,-40 2021-05-23 02:55:11,4.50,1.13,11.76,100.00,1049371,28,20488,-40 2021-05-23 02:55:44,3.92,1.27,11.79,100.00,1053113,28,20103,-41 2021-05-23 02:56:14,2.78,1.10,11.46,100.00,1045946,28,20063,-40 2021-05-23 02:56:45,3.47,0.88,11.50,100.00,1053134,28,20020,-40 2021-05-23 02:57:16,4.55,1.00,11.32,100.00,1048990,28,20036,-40 2021-05-23 02:57:47,3.50,1.02,11.41,100.00,1045473,28,20139,-41 2021-05-23 02:58:17,3.50,1.17,11.94,100.00,1053370,28,20024,-41 2021-05-23 02:58:48,2.88,1.08,11.32,100.00,1045058,28,20067,-40 2021-05-23 02:59:19,2.33,1.00,11.23,100.00,1044942,28,20067,-40 2021-05-23 02:59:49,2.58,1.00,10.97,100.00,1049024,28,20029,-40 2021-05-23 03:00:24,2.28,0.93,10.82,100.00,1049168,28,20078,-40 2021-05-23 03:00:55,1.60,0.98,11.39,100.00,1053074,28,20040,-39 2021-05-23 03:01:26,4.50,1.20,11.71,100.00,1053066,28,20020,-40 2021-05-23 03:01:57,3.45,0.90,11.55,100.00,1053477,28,20068,-40 2021-05-23 03:02:28,2.08,0.82,11.15,100.00,1053295,28,20031,-40 2021-05-23 03:02:59,2.55,0.68,11.33,100.00,1053205,28,20036,-40 2021-05-23 03:03:29,2.10,1.00,11.49,100.00,1048985,28,20028,-40 2021-05-23 03:04:00,3.15,1.10,11.87,100.00,1044859,28,20025,-40 2021-05-23 03:04:31,1.67,0.70,12.10,100.00,1042352,28,20387,-41 2021-05-23 03:05:03,2.75,0.90,11.86,100.00,1040741,28,20037,-41 2021-05-23 03:05:34,1.83,0.60,12.07,100.00,1045275,28,20029,-41 2021-05-23 03:06:04,1.80,0.70,11.27,100.00,1049259,28,20056,-41 2021-05-23 03:06:35,2.40,0.90,11.51,100.00,1049636,28,20016,-41 2021-05-23 03:07:06,1.55,0.63,11.46,100.00,1053752,28,20024,-40 2021-05-23 03:07:38,3.03,0.68,11.39,100.00,1053335,28,20570,-41 2021-05-23 03:08:09,2.72,0.90,11.02,100.00,1053335,28,20073,-40 2021-05-23 03:08:40,3.05,0.60,10.70,100.00,1053236,28,20020,-41 2021-05-23 03:09:10,3.65,1.00,11.04,100.00,1053353,28,20031,-40 2021-05-23 03:09:41,1.80,0.77,10.96,100.00,1048928,28,20489,-40 2021-05-23 03:10:14,2.65,1.10,11.14,100.00,1048971,28,20020,-39 2021-05-23 03:10:52,2.20,0.80,11.29,100.00,1048862,28,20021,-40 2021-05-23 03:11:23,4.90,1.33,11.42,100.00,1046366,28,20028,-39 2021-05-23 03:11:54,3.40,0.98,10.98,100.00,1037957,28,20040,-40 2021-05-23 03:12:25,2.30,0.50,11.50,100.00,1040806,28,20041,-39 2021-05-23 03:12:56,1.30,0.60,11.62,100.00,1040605,28,20487,-40 2021-05-23 03:13:26,1.65,0.90,11.84,100.00,1036673,28,20048,-40 2021-05-23 03:13:57,1.15,0.70,12.10,100.00,1032580,28,20022,-39 2021-05-23 03:14:28,3.35,0.80,11.30,100.00,1036602,28,20124,-39 2021-05-23 03:14:59,2.13,0.93,11.76,100.00,1041206,28,20203,-40 2021-05-23 03:15:30,3.00,0.68,11.29,100.00,1045102,28,20080,-39 2021-05-23 03:16:00,1.88,0.70,10.96,100.00,1049338,28,20370,-39 2021-05-23 03:16:31,2.45,1.00,11.46,100.00,1048933,28,20021,-40 2021-05-23 03:17:07,1.92,0.80,11.13,100.00,1049503,28,20033,-40 2021-05-23 03:17:38,1.08,0.60,10.51,100.00,1053669,28,20032,-40 2021-05-23 03:18:08,1.38,0.63,10.58,100.00,1050585,28,20033,-40 2021-05-23 03:18:39,1.83,0.70,10.29,100.00,1050089,28,20068,-40 2021-05-23 03:19:10,2.80,0.80,10.35,100.00,1049941,28,20020,-40 2021-05-23 03:19:40,1.27,0.65,10.24,100.00,1045423,28,20017,-39 2021-05-23 03:20:12,2.45,0.90,10.35,100.00,1050268,28,20047,-39 2021-05-23 03:20:43,1.98,0.63,10.95,100.00,1049281,28,20373,-39 2021-05-23 03:21:14,2.92,0.85,10.93,100.00,1040984,28,20025,-40 2021-05-23 03:21:44,2.75,1.00,11.07,100.00,1044828,28,20021,-42 2021-05-23 03:22:15,3.05,0.85,10.74,100.00,1045521,28,20017,-39 2021-05-23 03:22:47,1.08,0.60,10.79,100.00,1036806,28,20023,-39 2021-05-23 03:23:21,2.70,0.70,11.03,100.00,1045128,28,20021,-42 2021-05-23 03:23:51,1.52,0.63,11.31,100.00,1040825,28,20076,-40 2021-05-23 03:24:22,1.17,0.65,11.40,100.00,1037420,28,20078,-39 2021-05-23 03:24:53,3.90,1.00,11.22,100.00,1036686,28,20029,-40 2021-05-23 03:25:24,2.88,0.90,11.22,100.00,1037214,28,20074,-40 2021-05-23 03:25:54,3.30,0.90,11.57,100.00,1032626,28,20027,-40 2021-05-23 03:26:25,1.20,0.57,11.24,100.00,1040770,28,20533,-41 2021-05-23 03:26:56,2.28,0.80,11.00,100.00,1044819,28,20051,-41 2021-05-23 03:27:26,3.28,0.70,11.09,100.00,1041308,28,20025,-39 2021-05-23 03:27:58,1.73,0.73,11.22,100.00,1044864,28,20029,-40 2021-05-23 03:28:28,2.85,0.90,11.04,100.00,1040782,28,20459,-41 2021-05-23 03:28:59,3.83,0.82,10.96,100.00,1040907,28,20079,-46 2021-05-23 03:29:30,4.30,1.23,10.32,100.00,1044909,28,20123,-41 2021-05-23 03:30:08,2.10,0.80,10.28,100.00,1045117,28,20482,-40 2021-05-23 03:30:41,2.10,0.90,10.62,100.00,1048872,28,20088,-41 2021-05-23 03:31:12,2.42,1.10,11.02,100.00,1046216,28,20025,-40 2021-05-23 03:31:42,2.08,0.85,11.38,100.00,1050596,28,20020,-40 2021-05-23 03:32:13,2.20,0.60,11.68,100.00,1053099,28,20034,-40 2021-05-23 03:32:44,1.52,0.95,11.55,100.00,1053088,28,20099,-40 2021-05-23 03:33:14,2.05,0.70,11.41,100.00,1053427,28,20016,-40 2021-05-23 03:33:45,1.10,0.70,10.53,100.00,1053475,28,20042,-39 2021-05-23 03:34:16,1.13,0.70,10.35,100.00,1053346,28,20020,-39 2021-05-23 03:34:47,3.08,0.77,10.59,100.00,1053435,28,20016,-40 2021-05-23 03:35:17,4.53,1.15,10.98,100.00,1053067,28,20032,-39 2021-05-23 03:35:48,2.63,1.05,10.56,100.00,1053191,28,20016,-39 2021-05-23 03:36:19,2.53,1.10,10.79,100.00,1053251,28,20126,-40 2021-05-23 03:36:50,2.28,0.80,10.79,100.00,1053155,28,20073,-40 2021-05-23 03:37:20,1.15,0.75,11.03,100.00,1052982,28,20540,-39 2021-05-23 03:37:51,2.05,0.88,11.06,100.00,1048938,28,20020,-39 2021-05-23 03:38:22,1.80,0.90,11.04,100.00,1044652,28,20025,-40 2021-05-23 03:38:53,3.25,0.77,10.72,100.00,1045019,28,20024,-39 2021-05-23 03:39:23,2.00,0.80,10.57,100.00,1040766,28,20014,-40 2021-05-23 03:39:54,2.30,1.10,10.48,100.00,1032722,28,20031,-39 2021-05-23 03:40:25,2.20,0.80,10.40,100.00,1036374,28,20034,-39 2021-05-23 03:40:55,2.08,0.90,10.53,100.00,1036676,28,20496,-41 2021-05-23 03:41:26,3.75,1.00,11.07,100.00,1040965,28,20032,-41 2021-05-23 03:41:57,1.85,1.00,11.36,100.00,1044744,28,20020,-41 2021-05-23 03:42:27,3.60,0.63,11.00,100.00,1044969,28,20052,-41 2021-05-23 03:42:58,1.65,0.85,10.53,100.00,1048848,28,20082,-40 2021-05-23 03:43:29,1.73,0.80,10.21,100.00,1045189,28,20029,-41 2021-05-23 03:43:59,1.45,0.60,10.18,100.00,1040590,28,20045,-40 2021-05-23 03:44:30,1.25,0.80,10.85,100.00,1036490,28,20097,-41 2021-05-23 03:45:01,3.50,0.90,11.28,100.00,1036696,28,20072,-41 2021-05-23 03:45:32,2.65,0.80,10.75,100.00,1041188,28,20021,-41 2021-05-23 03:46:03,2.22,0.85,10.50,100.00,1052932,28,20024,-41 2021-05-23 03:46:33,1.00,0.68,10.11,100.00,1048860,28,20017,-40 2021-05-23 03:47:04,2.70,0.70,9.90,100.00,1040447,28,20025,-40 2021-05-23 03:47:35,1.08,0.63,10.42,100.00,1040232,28,20025,-41 2021-05-23 03:48:06,1.42,0.63,10.71,100.00,1044979,28,20107,-41 2021-05-23 03:48:37,3.75,0.88,10.65,100.00,1049760,28,20013,-41 2021-05-23 03:49:08,1.90,0.90,10.06,100.00,1055086,28,20466,-40 2021-05-23 03:49:39,1.02,0.60,10.51,100.00,1054072,28,20024,-41 2021-05-23 03:50:10,1.83,0.80,10.07,100.00,1053800,28,20070,-40 2021-05-23 03:50:41,3.53,0.73,10.15,100.00,1054111,28,20020,-40 2021-05-23 03:51:12,3.30,0.95,10.51,100.00,1054300,28,20040,-41 2021-05-23 03:51:45,2.25,0.80,11.07,100.00,1054163,28,20020,-40 2021-05-23 03:52:16,0.95,0.63,11.02,100.00,1053976,28,20038,-41 2021-05-23 03:52:51,2.28,0.90,10.65,100.00,1054257,28,20020,-40 2021-05-23 03:53:22,2.33,0.70,11.23,100.00,1049919,28,20017,-40 2021-05-23 03:53:53,2.95,0.80,10.64,100.00,1050113,28,20108,-39 2021-05-23 03:54:23,0.80,0.50,10.34,100.00,1042389,28,20025,-40 2021-05-23 03:54:54,2.33,0.73,10.51,100.00,1041619,28,20031,-40 2021-05-23 03:55:26,2.25,0.82,10.79,100.00,1045210,28,20047,-40 2021-05-23 03:55:57,3.03,0.88,10.36,100.00,1045376,28,20021,-40 2021-05-23 03:56:28,1.48,0.70,10.24,100.00,1045091,28,20017,-39 2021-05-23 03:56:59,0.93,0.60,11.10,100.00,1048750,28,20415,-41 2021-05-23 03:57:29,4.43,0.77,10.54,100.00,1049071,28,20028,-40 2021-05-23 03:58:00,1.48,0.70,10.36,100.00,1049068,28,20020,-40 2021-05-23 03:58:31,3.08,1.10,10.89,100.00,1048911,28,20036,-41 2021-05-23 03:59:02,1.17,0.63,10.92,100.00,1049140,28,20429,-39 2021-05-23 03:59:33,1.38,0.50,10.44,100.00,1044662,28,20067,-41 2021-05-23 04:00:18,1.83,0.60,10.71,100.00,1045512,28,20033,-40 2021-05-23 04:00:49,1.67,0.73,10.84,100.00,1053020,28,20024,-40 2021-05-23 04:01:19,2.15,0.68,10.75,100.00,1053181,28,20020,-40 2021-05-23 04:01:52,1.60,0.70,10.87,100.00,1052953,28,20028,-39 2021-05-23 04:02:22,1.50,0.73,11.16,100.00,1053122,28,20016,-40 2021-05-23 04:02:54,2.97,0.75,10.90,100.00,1052899,28,20063,-40 2021-05-23 04:03:28,0.77,0.50,10.69,100.00,1053023,28,20061,-40 2021-05-23 04:04:00,5.72,0.93,11.13,100.00,1053379,28,20062,-40 2021-05-23 04:04:57,1.10,0.50,11.48,100.00,1056511,28,20099,-47 2021-05-23 04:05:28,1.95,0.75,11.59,100.00,1057195,28,20111,-40 2021-05-23 04:05:59,2.97,0.70,11.44,100.00,1057314,28,20383,-40 2021-05-23 04:06:30,2.67,0.65,10.96,100.00,1057273,28,20031,-41 2021-05-23 04:07:00,1.98,0.80,10.22,100.00,1057443,28,20334,-41 2021-05-23 04:07:31,1.83,0.60,10.28,100.00,1056879,28,20023,-41 2021-05-23 04:08:02,3.95,0.50,10.12,100.00,1057250,28,20016,-41 2021-05-23 04:08:33,1.38,0.73,10.21,100.00,1053051,28,20527,-40 2021-05-23 04:09:04,1.05,0.40,10.11,100.00,1044757,28,20075,-40 2021-05-23 04:09:35,1.48,0.60,10.01,100.00,1040378,28,20119,-40 2021-05-23 04:10:07,3.25,0.95,10.61,100.00,1040426,28,20064,-41 2021-05-23 04:10:42,1.45,0.68,10.74,100.00,1040383,28,20043,-41 2021-05-23 04:11:16,2.42,1.00,10.11,100.00,1042420,28,20021,-40 2021-05-23 04:11:50,2.03,0.60,10.69,100.00,1051617,28,20013,-40 2021-05-23 04:12:42,2.22,0.70,10.87,100.00,1054419,28,20028,-41 2021-05-23 04:13:13,2.08,0.65,10.79,100.00,1048727,28,20032,-41 2021-05-23 04:13:45,2.30,0.70,10.46,100.00,1048859,28,20020,-40 2021-05-23 04:14:15,1.25,0.50,10.51,100.00,1052122,28,20032,-40 2021-05-23 04:14:46,1.33,0.60,10.92,100.00,1044224,28,20116,-41 2021-05-23 04:15:18,1.80,0.60,10.55,100.00,1048747,28,20028,-41 2021-05-23 04:15:49,1.65,0.70,10.59,100.00,1048704,28,20020,-42 2021-05-23 04:16:19,1.85,0.50,10.67,100.00,1049567,28,20522,-41 2021-05-23 04:16:50,1.48,0.70,10.86,100.00,1057426,28,20016,-41 2021-05-23 04:17:21,3.90,0.80,11.11,100.00,1057561,28,20457,-41 2021-05-23 04:17:51,2.00,0.52,11.08,100.00,1057363,27,20030,-41 2021-05-23 04:18:22,1.08,0.50,10.99,100.00,1057554,28,20354,-41 2021-05-23 04:18:53,1.52,0.70,10.50,100.00,1057404,28,20492,-40 2021-05-23 04:19:24,1.10,0.68,10.13,100.00,1057242,28,20061,-41 2021-05-23 04:19:54,2.28,0.60,10.84,100.00,1057034,28,20467,-41 2021-05-23 04:20:26,1.48,0.80,10.93,100.00,1057045,28,20031,-41 2021-05-23 04:20:56,0.60,0.47,10.38,100.00,1057295,28,20037,-40 2021-05-23 04:21:27,1.05,0.40,10.25,100.00,1061451,27,20015,-47 2021-05-23 04:21:58,0.90,0.40,10.42,100.00,1057039,28,20473,-40 2021-05-23 04:22:28,4.10,0.57,11.01,100.00,1048632,28,20036,-40 2021-05-23 04:22:59,2.05,0.57,10.83,100.00,1048653,28,20058,-41 2021-05-23 04:23:30,1.88,0.60,11.22,100.00,1048993,28,20009,-40 2021-05-23 04:24:02,2.25,0.63,11.33,100.00,1053199,28,20044,-40 2021-05-23 04:24:36,2.45,0.80,11.52,100.00,1057386,28,20407,-40 2021-05-23 04:25:09,2.38,0.60,11.08,100.00,1056862,28,20467,-41 2021-05-23 04:25:40,2.53,0.80,10.58,100.00,1052770,28,20086,-40 2021-05-23 04:26:10,1.55,0.50,11.16,100.00,1048490,28,20050,-49 2021-05-23 04:26:41,2.03,0.70,10.78,100.00,1049399,28,20036,-41 2021-05-23 04:27:12,1.08,0.55,11.31,100.00,1049447,28,20036,-40 2021-05-23 04:27:44,2.83,0.80,11.55,100.00,1049504,28,20032,-41 2021-05-23 04:28:15,1.02,0.50,11.51,100.00,1053339,28,20024,-40 2021-05-23 04:28:45,1.45,0.30,11.25,100.00,1053553,28,20369,-40 2021-05-23 04:29:16,1.05,0.50,11.71,100.00,1057492,28,20024,-40 2021-05-23 04:29:47,3.58,0.70,11.49,100.00,1057265,28,20020,-40 2021-05-23 04:30:23,1.38,0.68,11.49,100.00,1052956,28,20027,-39 2021-05-23 04:30:56,0.70,0.40,11.63,100.00,1048687,28,20013,-40 2021-05-23 04:31:27,1.70,0.70,11.84,100.00,1050021,28,20402,-41 2021-05-23 04:31:59,2.55,0.50,11.86,100.00,1054154,28,20012,-41 2021-05-23 04:32:30,0.90,0.50,11.88,100.00,1053641,28,20529,-41 2021-05-23 04:33:03,1.00,0.60,12.03,100.00,1056968,28,20015,-41 2021-05-23 04:33:33,1.23,0.70,12.20,100.00,1057062,28,20046,-41 2021-05-23 04:34:04,2.25,0.68,11.93,100.00,1057238,28,20466,-39 2021-05-23 04:34:35,2.53,0.40,10.90,100.00,1056991,28,20024,-44 2021-05-23 04:35:06,1.67,0.70,10.54,100.00,1052809,28,20047,-40 2021-05-23 04:35:37,1.33,0.55,10.72,100.00,1048645,28,20112,-48 2021-05-23 04:36:08,1.15,0.50,10.88,100.00,1044882,28,20036,-40 2021-05-23 04:36:39,3.17,0.60,11.00,100.00,1048680,28,20020,-40 2021-05-23 04:37:10,0.82,0.57,11.40,100.00,1048868,28,20104,-40 2021-05-23 04:37:41,1.25,0.52,11.06,100.00,1053057,28,20110,-40 2021-05-23 04:38:12,0.98,0.50,10.96,100.00,1057104,28,20031,-40 2021-05-23 04:38:43,1.45,0.47,11.21,100.00,1056863,28,20104,-40 2021-05-23 04:39:14,0.90,0.50,11.50,100.00,1057018,28,20031,-41 2021-05-23 04:39:44,1.65,0.52,11.46,100.00,1057047,28,20019,-41 2021-05-23 04:40:15,2.45,0.68,11.67,100.00,1057243,28,20055,-41 2021-05-23 04:40:46,3.90,0.60,11.47,100.00,1056942,28,20027,-40 2021-05-23 04:41:17,1.45,0.50,11.08,100.00,1052718,28,20444,-39 2021-05-23 04:41:47,2.05,0.70,11.03,100.00,1048468,28,20028,-40 2021-05-23 04:42:18,1.63,0.60,11.30,100.00,1048674,28,20020,-39 2021-05-23 04:42:49,2.05,0.70,11.28,100.00,1048623,28,20074,-40 2021-05-23 04:43:19,2.40,0.63,11.35,100.00,1048964,28,20024,-40 2021-05-23 04:43:50,0.57,0.40,11.59,100.00,1052913,28,20054,-40 2021-05-23 04:44:21,1.40,0.70,11.85,100.00,1057081,28,20530,-40 2021-05-23 04:44:51,1.63,0.70,11.34,100.00,1053101,28,20031,-42 2021-05-23 04:45:22,1.65,0.88,11.25,100.00,1056971,28,20019,-40 2021-05-23 04:45:53,0.57,0.40,11.33,100.00,1056948,28,20126,-41 2021-05-23 04:46:23,3.75,0.80,11.18,100.00,1052825,28,20012,-40 2021-05-23 04:46:54,0.38,0.35,11.50,100.00,1057004,28,20023,-41 2021-05-23 04:47:27,0.70,0.40,11.36,100.00,1052815,28,20040,-40 2021-05-23 04:47:58,1.08,0.43,11.47,100.00,1053288,28,20016,-40 2021-05-23 04:48:28,0.98,0.50,10.78,100.00,1052671,28,20104,-40 2021-05-23 04:48:59,1.98,0.70,10.56,100.00,1048600,28,20020,-40 2021-05-23 04:49:30,2.80,0.60,10.75,100.00,1044356,28,20379,-43 2021-05-23 04:50:01,1.80,0.75,10.41,100.00,1044324,28,20017,-40 2021-05-23 04:50:32,1.17,0.40,10.84,100.00,1044721,28,20522,-40 2021-05-23 04:51:02,4.10,0.85,10.80,100.00,1052918,28,20020,-40 2021-05-23 04:51:33,1.00,0.50,10.75,100.00,1056838,28,20441,-40 2021-05-23 04:52:06,2.03,0.55,11.06,100.00,1057327,28,20012,-40 2021-05-23 04:52:37,2.50,0.60,11.13,100.00,1057176,28,20517,-40 2021-05-23 04:53:08,1.05,0.50,11.23,100.00,1056910,28,20015,-40 2021-05-23 04:53:40,2.08,0.50,11.42,100.00,1057006,28,20571,-40 2021-05-23 04:54:11,2.05,0.50,10.82,100.00,1052769,28,20526,-40 2021-05-23 04:54:41,1.02,0.50,11.14,100.00,1053271,28,20016,-40 2021-05-23 04:55:13,2.05,0.73,10.45,100.00,1052734,28,20448,-40 2021-05-23 04:55:43,1.50,0.50,10.43,100.00,1053162,28,20008,-39 2021-05-23 04:56:14,1.00,0.70,10.49,100.00,1044326,28,20017,-40 2021-05-23 04:56:45,1.27,0.70,9.90,100.00,1044494,28,20024,-41 2021-05-23 04:57:15,1.77,0.60,10.48,100.00,1044332,28,20095,-40 2021-05-23 04:57:46,1.90,0.60,10.80,100.00,1040796,28,20044,-40 2021-05-23 04:58:17,1.45,0.70,11.11,100.00,1044470,28,20036,-39 2021-05-23 04:58:48,1.27,0.60,10.41,100.00,1040505,28,20025,-40 2021-05-23 04:59:19,2.50,0.70,10.17,100.00,1044744,28,20025,-40 2021-05-23 04:59:51,1.48,0.50,10.79,100.00,1049140,28,20024,-40 2021-05-23 05:00:22,0.70,0.50,10.81,100.00,1057095,28,20412,-40 2021-05-23 05:00:53,1.67,0.60,10.42,100.00,1057371,28,20054,-41 2021-05-23 05:01:24,1.42,0.60,10.81,100.00,1057860,28,20024,-40 2021-05-23 05:01:55,0.88,0.40,10.97,100.00,1057806,28,20020,-39 2021-05-23 05:02:25,2.70,0.50,10.80,100.00,1057529,28,20031,-40 2021-05-23 05:02:56,1.38,0.40,10.27,100.00,1057222,28,20462,-40 2021-05-23 05:03:27,2.42,0.60,10.19,100.00,1053651,28,20036,-39 2021-05-23 05:03:57,2.22,0.52,10.17,100.00,1049449,28,20031,-40 2021-05-23 05:04:28,2.63,0.60,10.32,100.00,1042170,28,21789,-40 2021-05-23 05:04:59,0.80,0.50,10.63,100.00,1040838,28,20044,-41 2021-05-23 05:05:30,1.98,0.60,10.61,100.00,1048914,28,20417,-40 2021-05-23 05:06:00,2.22,0.90,10.67,100.00,1044659,28,20144,-40 2021-05-23 05:06:32,1.15,0.40,11.04,100.00,1048635,28,20024,-40 2021-05-23 05:07:02,1.70,0.50,10.63,100.00,1048680,28,20110,-40 2021-05-23 05:07:33,1.92,0.63,10.44,100.00,1048976,28,20065,-40 2021-05-23 05:08:04,1.35,0.60,10.58,100.00,1048530,28,20016,-39 2021-05-23 05:08:35,1.25,0.75,10.96,100.00,1040541,28,20020,-41 2021-05-23 05:09:05,1.67,0.68,10.83,100.00,1040946,28,20053,-40 2021-05-23 05:09:36,0.88,0.50,11.08,100.00,1037712,28,20053,-53 2021-05-23 05:10:07,1.70,0.65,11.04,100.00,1045983,28,20013,-47 2021-05-23 05:10:38,2.00,0.65,11.32,100.00,1049837,28,20382,-45 2021-05-23 05:11:09,0.98,0.40,10.75,100.00,1050082,28,20020,-46 2021-05-23 05:11:40,1.75,0.85,10.88,100.00,1049501,28,20023,-40 2021-05-23 05:12:10,1.38,0.55,11.01,100.00,1045242,28,20021,-41 2021-05-23 05:12:41,2.75,0.60,10.88,100.00,1040403,28,20032,-40 2021-05-23 05:13:12,1.00,0.50,11.14,100.00,1037665,28,20028,-40 2021-05-23 05:13:42,3.10,1.15,11.19,100.00,1036760,28,20030,-40 2021-05-23 05:14:13,1.15,0.43,11.32,100.00,1041377,28,20036,-39 2021-05-23 05:14:44,1.25,0.70,11.29,100.00,1049589,28,20081,-40 2021-05-23 05:15:14,1.65,0.80,11.34,100.00,1053969,28,20016,-41 2021-05-23 05:15:45,1.73,0.40,11.43,100.00,1054027,28,20020,-41 2021-05-23 05:16:16,1.75,0.60,10.56,100.00,1053474,28,20028,-41 2021-05-23 05:16:46,2.72,0.60,11.50,100.00,1053688,28,20531,-41 2021-05-23 05:17:17,2.80,0.73,11.07,100.00,1049117,28,20410,-40 2021-05-23 05:17:48,0.88,0.55,11.06,100.00,1044454,28,20040,-40 2021-05-23 05:18:18,1.98,0.40,10.99,100.00,1044632,28,20020,-40 2021-05-23 05:18:53,2.45,0.68,10.13,100.00,1036398,28,20045,-39 2021-05-23 05:19:24,1.20,0.52,9.86,100.00,1041236,28,20021,-39 2021-05-23 05:19:54,0.80,0.60,11.29,100.00,1041145,28,20014,-40 2021-05-23 05:20:27,1.65,0.60,10.17,100.00,1046007,28,20025,-39 2021-05-23 05:20:57,1.00,0.55,10.09,100.00,1052793,28,20366,-39 2021-05-23 05:21:28,1.95,0.70,10.75,100.00,1049131,28,20017,-39 2021-05-23 05:22:00,1.63,0.50,10.60,100.00,1052532,28,20020,-39 2021-05-23 05:22:30,1.35,0.60,11.16,100.00,1048457,28,20020,-38 2021-05-23 05:23:01,1.33,0.60,11.38,100.00,1048761,28,20494,-40 2021-05-23 05:23:32,1.55,0.40,11.62,100.00,1048549,28,20090,-42 2021-05-23 05:24:03,1.10,0.57,11.50,100.00,1044735,28,20051,-42 2021-05-23 05:24:34,3.40,0.40,11.68,100.00,1048823,28,20103,-41 2021-05-23 05:25:05,2.78,0.70,10.87,100.00,1044696,28,20036,-39 2021-05-23 05:25:36,1.15,0.60,11.00,100.00,1044582,28,20028,-40 2021-05-23 05:26:07,1.58,0.73,11.21,100.00,1048978,28,20028,-40 2021-05-23 05:26:38,2.70,0.60,11.35,100.00,1045328,28,20493,-40 2021-05-23 05:27:08,2.15,0.60,11.68,100.00,1049406,28,20020,-41 2021-05-23 05:27:39,2.63,0.50,11.59,100.00,1053827,28,20370,-41 2021-05-23 05:28:10,0.60,0.40,10.57,100.00,1053172,28,20020,-40 2021-05-23 05:28:41,1.10,0.60,10.70,100.00,1053030,28,20024,-40 2021-05-23 05:29:12,1.65,0.60,10.95,100.00,1052888,28,20341,-40 2021-05-23 05:29:43,1.02,0.50,11.08,100.00,1040442,28,20068,-40 2021-05-23 05:30:26,0.85,0.60,11.41,100.00,1040605,28,20021,-40 2021-05-23 05:30:57,1.10,0.50,10.15,100.00,1042923,28,20525,-41 2021-05-23 05:31:28,1.15,0.57,10.22,100.00,1049293,28,20110,-40 2021-05-23 05:31:59,3.13,0.70,10.22,100.00,1054229,28,20028,-40 2021-05-23 05:32:30,1.20,0.40,10.18,100.00,1053612,28,20019,-38 2021-05-23 05:33:01,0.70,0.40,10.19,100.00,1053635,28,20051,-39 2021-05-23 05:33:32,1.25,0.50,10.60,100.00,1049625,28,20028,-40 2021-05-23 05:34:03,1.85,0.50,10.36,100.00,1049841,28,20112,-40 2021-05-23 05:34:34,1.30,0.50,10.50,100.00,1053811,28,20488,-40 2021-05-23 05:35:05,2.13,0.50,10.20,100.00,1045691,28,20037,-40 2021-05-23 05:35:36,2.95,0.73,10.70,100.00,1049654,28,20060,-41 2021-05-23 05:36:07,2.15,0.50,10.64,100.00,1049484,28,20025,-40 2021-05-23 05:36:37,2.50,0.52,10.76,100.00,1050000,28,20027,-41 2021-05-23 05:37:08,1.50,0.50,10.86,100.00,1053934,28,20077,-41 2021-05-23 05:37:38,1.10,0.70,11.09,100.00,1053481,28,20354,-41 2021-05-23 05:38:11,1.23,0.60,11.02,100.00,1049296,28,20016,-42 2021-05-23 05:38:42,1.00,0.60,11.19,100.00,1049788,28,20338,-40 2021-05-23 05:39:13,1.85,0.50,11.06,100.00,1053494,28,20024,-42 2021-05-23 05:39:44,1.23,0.60,11.01,100.00,1053627,28,20016,-40 2021-05-23 05:40:15,1.25,0.52,10.82,100.00,1053417,28,20124,-39 2021-05-23 05:40:46,1.27,0.60,10.40,100.00,1053400,28,20012,-41 2021-05-23 05:41:17,1.40,0.50,10.65,100.00,1053706,28,20132,-39 2021-05-23 05:41:48,0.98,0.57,11.02,100.00,1053788,28,20109,-40 2021-05-23 05:42:19,0.93,0.68,10.97,100.00,1053746,28,20416,-41 2021-05-23 05:42:50,1.50,0.40,18.21,100.00,1054045,28,20027,-39 2021-05-23 05:43:21,0.75,0.40,18.94,100.00,1053449,28,20032,-45 2021-05-23 05:43:52,1.63,0.60,13.92,100.00,1045917,28,20052,-41 2021-05-23 05:44:23,1.58,0.85,18.22,100.00,1046032,28,20403,-41 2021-05-23 05:44:54,2.10,0.70,17.81,100.00,1049755,28,20028,-42 2021-05-23 05:45:24,1.15,0.73,18.60,100.00,1049815,28,20036,-41 2021-05-23 05:45:55,3.63,0.77,18.94,100.00,1057822,28,20032,-43 2021-05-23 05:46:26,2.35,0.50,18.76,100.00,1057508,28,20453,-51 2021-05-23 05:46:57,2.17,0.80,11.71,100.00,1057889,28,20401,-41 2021-05-23 05:47:28,1.55,0.60,11.70,100.00,1054099,28,20382,-40 2021-05-23 05:47:58,1.52,0.70,11.51,100.00,1045144,28,20015,-40 2021-05-23 05:48:29,1.65,0.60,11.43,100.00,1045478,28,20033,-40 2021-05-23 05:49:00,2.15,0.70,10.87,100.00,1045713,28,20059,-40 2021-05-23 05:49:31,2.38,0.77,10.88,100.00,1046487,28,20174,-40 2021-05-23 05:50:02,2.38,0.82,10.70,100.00,1054237,28,20454,-40 2021-05-23 05:50:32,0.73,0.45,9.47,100.00,1054026,28,20111,-40 2021-05-23 05:51:03,1.25,0.50,9.57,100.00,1054007,28,20096,-40 2021-05-23 05:51:34,4.13,0.57,10.07,100.00,1053816,28,20055,-40 2021-05-23 05:52:06,2.65,0.60,15.37,100.00,1054125,28,20350,-40 2021-05-23 05:52:37,1.95,0.40,10.97,100.00,1053648,28,20107,-40 2021-05-23 05:53:07,1.65,0.57,10.34,100.00,1050239,28,20025,-40 2021-05-23 05:53:38,2.92,0.75,10.31,100.00,1054156,28,20035,-41 2021-05-23 05:54:09,1.83,0.50,10.37,100.00,1053654,28,20024,-40 2021-05-23 05:54:40,1.20,0.60,10.19,100.00,1054033,28,20104,-40 2021-05-23 05:55:11,0.80,0.50,10.16,100.00,1054108,28,20450,-40 2021-05-23 05:55:42,2.28,0.80,10.20,100.00,1054136,28,20091,-40 2021-05-23 05:56:12,0.80,0.50,10.31,100.00,1049190,28,20032,-40 2021-05-23 05:56:43,1.33,0.60,10.38,100.00,1049730,28,20025,-40 2021-05-23 05:57:13,1.55,0.95,10.45,100.00,1049407,28,20024,-40 2021-05-23 05:57:44,0.85,0.60,10.58,100.00,1045508,28,20025,-41 2021-05-23 05:58:15,1.75,0.50,10.74,100.00,1045275,28,20067,-40 2021-05-23 05:58:46,1.35,0.60,10.48,100.00,1041286,28,20026,-40 2021-05-23 05:59:17,2.40,1.30,10.40,100.00,1041351,28,20076,-41 2021-05-23 05:59:48,3.35,1.17,10.58,100.00,1041603,28,20044,-40 2021-05-23 06:00:31,1.52,0.90,10.49,100.00,1041679,28,20083,-40 2021-05-23 06:01:01,1.30,0.60,10.31,100.00,1049473,28,20087,-40 2021-05-23 06:01:32,1.38,0.63,10.13,100.00,1051370,28,20025,-41 2021-05-23 06:02:04,1.92,0.80,10.49,100.00,1051540,28,20060,-40 2021-05-23 06:02:35,2.17,0.65,10.59,100.00,1049069,28,20107,-40 2021-05-23 06:03:06,1.40,0.70,10.23,100.00,1049611,28,20033,-39 2021-05-23 06:03:37,2.25,0.68,10.43,100.00,1049872,28,20044,-40 2021-05-23 06:04:08,0.90,0.50,10.03,100.00,1049866,28,20020,-41 2021-05-23 06:04:39,2.05,0.70,10.09,100.00,1049569,28,20017,-40 2021-05-23 06:05:10,1.20,0.60,10.08,100.00,1049637,28,20414,-41 2021-05-23 06:05:40,2.90,0.80,9.95,100.00,1049333,28,20111,-41 2021-05-23 06:06:11,1.33,0.68,10.14,100.00,1049639,28,20020,-41 2021-05-23 06:06:42,1.65,0.50,10.16,100.00,1049877,28,20020,-40 2021-05-23 06:07:12,1.80,0.90,9.97,100.00,1040995,28,20026,-38 2021-05-23 06:07:44,1.58,0.60,10.20,100.00,1040924,28,20034,-41 2021-05-23 06:08:14,0.73,0.50,9.24,100.00,1041146,28,20022,-40 2021-05-23 06:08:45,2.58,0.80,9.73,100.00,1041904,28,20048,-41 2021-05-23 06:09:16,2.35,0.57,9.88,100.00,1041289,28,20056,-41 2021-05-23 06:09:46,1.80,0.88,9.99,100.00,1041766,28,20506,-40 2021-05-23 06:10:17,1.15,0.40,10.36,100.00,1041416,28,20029,-40 2021-05-23 06:10:48,1.00,0.75,10.40,100.00,1041301,28,20028,-40 2021-05-23 06:11:19,1.90,0.82,9.99,100.00,1049573,28,20028,-41 2021-05-23 06:11:50,1.48,0.70,9.87,100.00,1049936,28,20013,-40 2021-05-23 06:12:21,2.00,0.80,9.94,100.00,1049923,28,20033,-41 2021-05-23 06:12:51,5.18,1.17,9.92,100.00,1049295,28,20551,-43 2021-05-23 06:13:22,2.47,0.75,9.76,100.00,1048621,28,20486,-41 2021-05-23 06:13:53,1.23,0.52,10.03,100.00,1048963,28,20382,-44 2021-05-23 06:14:24,1.98,0.60,9.59,100.00,1048388,28,20327,-40 2021-05-23 06:14:54,1.02,0.55,9.56,100.00,1048241,28,20023,-40 2021-05-23 06:15:25,1.27,0.52,9.49,100.00,1044236,28,20028,-41 2021-05-23 06:15:56,1.77,0.60,9.85,100.00,1048298,28,20020,-40 2021-05-23 06:16:27,1.45,0.75,9.98,100.00,1039937,28,20021,-40 2021-05-23 06:16:57,1.23,0.68,10.09,100.00,1040149,28,20026,-41 2021-05-23 06:17:28,1.05,0.60,10.16,100.00,1044062,28,20083,-40 2021-05-23 06:18:00,1.75,0.63,10.22,100.00,1040358,28,20024,-47 2021-05-23 06:18:31,1.10,0.75,10.34,100.00,1044004,28,20178,-40 2021-05-23 06:19:02,1.77,0.68,10.23,100.00,1044138,28,20469,-41 2021-05-23 06:19:32,1.95,0.80,9.65,100.00,1044456,28,20155,-41 2021-05-23 06:20:05,2.78,0.70,9.99,100.00,1048305,28,20020,-41 2021-05-23 06:20:35,1.63,0.52,10.17,100.00,1048500,28,20025,-41 2021-05-23 06:21:06,1.48,0.80,10.06,100.00,1043956,28,20025,-40 2021-05-23 06:21:37,2.15,0.60,9.93,100.00,1039968,28,20361,-41 2021-05-23 06:22:08,0.73,0.60,9.86,100.00,1035857,28,20084,-41 2021-05-23 06:22:38,1.80,0.85,10.24,100.00,1036320,28,20026,-41 2021-05-23 06:23:09,3.03,0.77,10.37,100.00,1044336,28,20029,-41 2021-05-23 06:23:40,1.27,0.57,10.32,100.00,1048471,28,20108,-41 2021-05-23 06:24:11,3.03,0.77,10.38,100.00,1049155,28,20039,-40 2021-05-23 06:24:42,2.33,0.98,10.56,100.00,1044200,28,20398,-40 2021-05-23 06:25:13,2.35,0.80,10.69,100.00,1043920,28,20025,-41 2021-05-23 06:25:43,2.70,0.88,10.71,100.00,1044328,28,20032,-41 2021-05-23 06:26:15,1.63,0.80,10.18,100.00,1048236,28,20017,-40 2021-05-23 06:26:46,1.30,0.77,10.35,100.00,1048465,28,20017,-40 2021-05-23 06:27:16,3.08,1.00,10.32,100.00,1048604,28,20112,-40 2021-05-23 06:27:47,3.10,1.05,10.52,100.00,1043993,28,20359,-41 2021-05-23 06:28:18,1.55,0.80,10.78,100.00,1044044,28,20480,-40 2021-05-23 06:28:49,2.17,1.00,10.83,100.00,1044122,28,20025,-41 2021-05-23 06:29:19,1.52,0.70,10.62,100.00,1044159,28,20021,-40 2021-05-23 06:29:50,1.30,0.80,10.52,100.00,1048480,28,20017,-42 2021-05-23 06:30:30,2.15,0.70,10.70,100.00,1048700,28,20029,-42 2021-05-23 06:31:01,2.53,0.90,10.64,100.00,1048282,28,20024,-41 2021-05-23 06:31:32,2.75,0.65,10.64,100.00,1048355,28,20587,-41 2021-05-23 06:32:03,2.97,1.27,10.74,100.00,1048324,28,20529,-41 2021-05-23 06:32:34,2.38,0.90,10.55,100.00,1048824,28,20403,-40 2021-05-23 06:33:05,3.05,1.00,10.81,100.00,1044543,28,20072,-40 2021-05-23 06:33:36,1.55,0.70,10.90,100.00,1039936,28,20033,-40 2021-05-23 06:34:07,1.80,0.70,10.87,100.00,1040159,28,20022,-39 2021-05-23 06:34:37,1.33,0.75,9.80,100.00,1040288,28,20021,-45 2021-05-23 06:35:10,3.25,0.98,9.61,100.00,1044411,28,20514,-40 2021-05-23 06:35:41,2.08,0.95,9.51,100.00,1044592,28,20104,-41 2021-05-23 06:36:11,2.55,0.70,9.79,100.00,1048236,28,20502,-41 2021-05-23 06:36:42,1.88,0.60,9.35,100.00,1043962,28,20443,-41 2021-05-23 06:37:13,2.00,0.80,9.90,100.00,1044399,28,20394,-40 2021-05-23 06:37:45,2.03,1.08,10.22,100.00,1035970,28,20022,-39 2021-05-23 06:38:15,3.17,0.90,10.27,100.00,1031896,28,20104,-41 2021-05-23 06:38:47,1.88,0.82,10.45,100.00,1031873,28,20469,-40 2021-05-23 06:39:17,5.07,1.05,10.22,100.00,1033097,28,20087,-41 2021-05-23 06:39:48,2.17,0.90,10.40,100.00,1044650,28,20029,-41 2021-05-23 06:40:19,2.22,0.73,10.07,100.00,1048173,28,20419,-41 2021-05-23 06:40:49,2.13,0.90,9.99,100.00,1043974,28,20031,-41 2021-05-23 06:41:20,4.15,0.90,10.09,100.00,1040032,28,20014,-40 2021-05-23 06:41:51,2.25,0.80,10.44,100.00,1040090,28,20062,-42 2021-05-23 06:42:22,2.13,0.90,10.65,100.00,1044323,28,20017,-41 2021-05-23 06:42:53,1.42,0.68,10.61,100.00,1048215,28,20032,-40 2021-05-23 06:43:24,3.30,1.10,10.62,100.00,1048169,28,20100,-41 2021-05-23 06:43:55,2.35,0.70,10.39,100.00,1039837,28,20380,-41 2021-05-23 06:44:25,2.45,0.80,10.58,100.00,1036053,28,20018,-41 2021-05-23 06:44:57,2.60,0.75,10.70,100.00,1039847,28,20025,-40 2021-05-23 06:45:28,1.70,0.80,10.54,100.00,1040259,28,20033,-41 2021-05-23 06:45:59,4.05,0.93,10.52,100.00,1040245,28,20071,-40 2021-05-23 06:46:30,2.85,1.00,10.55,100.00,1044360,28,20021,-39 2021-05-23 06:47:01,2.00,0.70,10.61,100.00,1048068,28,20355,-40 2021-05-23 06:47:32,4.07,0.80,10.72,100.00,1044243,28,20036,-40 2021-05-23 06:48:02,2.60,0.98,10.75,100.00,1048245,28,20028,-46 2021-05-23 06:48:33,3.58,0.98,10.83,100.00,1044104,28,20028,-41 2021-05-23 06:49:04,3.30,1.00,10.88,100.00,1044379,28,20032,-41 2021-05-23 06:49:36,3.92,1.15,10.80,100.00,1048222,28,20031,-41 2021-05-23 06:50:07,2.72,0.90,11.02,100.00,1036237,28,20031,-40 2021-05-23 06:50:39,3.20,1.50,11.17,100.00,1039938,28,20064,-45 2021-05-23 06:51:10,2.67,0.95,11.21,100.00,1039897,28,20093,-41 2021-05-23 06:51:40,2.75,0.80,10.86,100.00,1041043,28,20071,-40 2021-05-23 06:52:11,2.72,0.88,10.60,100.00,1048179,28,20040,-40 2021-05-23 06:52:43,3.28,0.85,10.58,100.00,1052379,28,20531,-41 2021-05-23 06:53:13,2.15,0.70,10.88,100.00,1052317,28,20174,-42 2021-05-23 06:53:44,2.80,0.73,11.13,100.00,1052329,28,20040,-41 2021-05-23 06:54:15,2.83,0.90,10.97,100.00,1048075,28,20024,-41 2021-05-23 06:54:46,3.35,1.05,11.02,100.00,1043977,28,20029,-39 2021-05-23 06:55:16,2.90,0.65,11.21,100.00,1043972,28,20087,-41 2021-05-23 06:55:47,1.30,0.73,11.27,100.00,1040073,28,20033,-41 2021-05-23 06:56:18,3.25,1.17,10.75,100.00,1040181,28,20026,-41 2021-05-23 06:56:49,3.25,0.90,10.71,100.00,1044080,28,20033,-41 2021-05-23 06:57:20,3.75,1.13,10.57,100.00,1044212,28,20021,-42 2021-05-23 06:57:51,2.45,0.73,9.78,100.00,1048585,28,20040,-41 2021-05-23 06:58:21,3.22,0.95,10.08,100.00,1049003,28,20367,-42 2021-05-23 06:58:52,1.52,0.60,9.65,100.00,1049590,28,20040,-43 2021-05-23 06:59:23,3.92,0.90,9.88,100.00,1049608,28,20029,-40 2021-05-23 06:59:54,2.35,0.90,9.83,100.00,1049559,28,20043,-41 2021-05-23 07:00:29,1.58,0.70,10.24,100.00,1041059,28,20131,-47 2021-05-23 07:01:02,2.33,0.82,10.77,100.00,1036944,28,20026,-41 2021-05-23 07:01:32,2.42,0.88,10.96,100.00,1037869,28,20413,-40 2021-05-23 07:02:03,2.40,0.77,10.83,100.00,1042196,28,20053,-40 2021-05-23 07:02:34,2.80,0.70,10.41,100.00,1048772,28,20508,-40 2021-05-23 07:03:05,2.80,0.95,10.92,100.00,1048248,28,20113,-49 2021-05-23 07:03:36,0.93,0.65,11.01,100.00,1044152,28,20032,-40 2021-05-23 07:04:06,2.45,0.70,11.20,100.00,1040047,28,20478,-40 2021-05-23 07:04:37,2.88,1.10,10.59,100.00,1043739,28,20164,-41 2021-05-23 07:05:08,6.65,1.05,10.23,100.00,1048647,28,20059,-41 2021-05-23 07:05:39,1.17,0.70,10.04,100.00,1044355,28,20070,-41 2021-05-23 07:06:10,2.92,0.98,10.49,100.00,1048377,28,20024,-40 2021-05-23 07:06:40,6.05,0.80,10.57,100.00,1044043,28,20021,-40 2021-05-23 07:07:11,2.30,0.70,10.43,100.00,1039840,28,20441,-40 2021-05-23 07:07:42,1.80,0.63,10.05,100.00,1039954,28,20026,-41 2021-05-23 07:08:12,2.13,0.80,10.12,100.00,1044449,28,20029,-43 2021-05-23 07:08:44,2.42,0.80,10.12,100.00,1052466,28,20032,-46 2021-05-23 07:09:15,2.38,1.00,10.22,100.00,1048269,28,20490,-41 2021-05-23 07:09:45,1.52,0.80,10.19,100.00,1048377,28,20016,-40 2021-05-23 07:10:16,2.45,0.80,10.78,100.00,1048209,28,20381,-42 2021-05-23 07:10:47,1.67,0.60,10.92,100.00,1044649,28,20071,-41 2021-05-23 07:11:17,1.70,0.65,10.74,100.00,1056477,28,20445,-39 2021-05-23 07:11:48,2.85,0.82,10.52,100.00,1056598,28,20482,-41 2021-05-23 07:12:19,5.35,0.65,10.88,100.00,1052297,28,20093,-41 2021-05-23 07:12:50,1.88,0.50,10.90,100.00,1052337,28,20047,-41 2021-05-23 07:13:23,1.52,0.68,10.84,100.00,1040324,28,20144,-40 2021-05-23 07:13:54,2.22,0.70,10.19,100.00,1044493,28,20116,-40 2021-05-23 07:14:24,3.72,1.00,10.52,100.00,1048189,28,20037,-42 2021-05-23 07:14:55,1.88,0.70,10.87,100.00,1049226,28,20463,-41 2021-05-23 07:15:26,1.95,0.70,11.14,100.00,1056883,28,20032,-42 2021-05-23 07:15:56,1.80,0.80,11.18,100.00,1056806,28,20349,-42 2021-05-23 07:16:27,1.88,0.63,11.33,100.00,1056413,28,20389,-41 2021-05-23 07:16:58,1.00,0.68,11.53,100.00,1056409,28,20020,-41 2021-05-23 07:17:28,2.42,1.02,11.26,100.00,1056416,28,20049,-41 2021-05-23 07:17:59,4.20,0.50,11.37,100.00,1052518,28,20020,-41 2021-05-23 07:18:30,2.70,0.90,11.32,100.00,1048101,28,20021,-41 2021-05-23 07:19:01,1.85,0.60,10.75,100.00,1048100,28,20107,-41 2021-05-23 07:19:31,2.47,0.88,10.77,100.00,1048405,28,20016,-41 2021-05-23 07:20:03,2.05,0.85,10.72,100.00,1052464,28,20030,-41 2021-05-23 07:20:34,1.73,0.60,10.77,100.00,1056577,28,20020,-43 2021-05-23 07:21:05,1.08,0.45,11.28,100.00,1056393,28,20019,-42 2021-05-23 07:21:36,2.10,0.70,10.62,100.00,1056717,28,20020,-41 2021-05-23 07:22:07,2.83,0.70,11.07,100.00,1056592,28,20385,-42 2021-05-23 07:22:37,1.88,0.75,11.29,100.00,1056970,28,20019,-41 2021-05-23 07:23:08,2.72,0.70,11.60,100.00,1048738,28,20017,-41 2021-05-23 07:23:39,2.75,0.70,11.50,100.00,1044770,28,20021,-41 2021-05-23 07:24:10,2.90,0.63,11.41,100.00,1044881,28,20025,-42 2021-05-23 07:24:40,3.42,0.60,11.64,100.00,1045425,28,20041,-43 2021-05-23 07:25:12,2.05,0.70,11.51,100.00,1057287,28,20020,-42 2021-05-23 07:25:43,1.75,0.68,11.14,100.00,1061630,27,20463,-41 2021-05-23 07:26:14,2.55,0.75,10.82,100.00,1061574,27,20016,-42 2021-05-23 07:26:44,1.40,0.80,10.86,100.00,1061690,27,20055,-42 2021-05-23 07:27:15,3.55,0.60,10.71,100.00,1061390,27,20011,-41 2021-05-23 07:27:46,2.50,0.80,10.58,100.00,1057213,28,20330,-41 2021-05-23 07:28:16,2.15,0.82,10.96,100.00,1044696,28,20037,-41 2021-05-23 07:28:47,2.95,0.80,11.22,100.00,1044742,28,20371,-41 2021-05-23 07:29:18,1.48,0.60,11.07,100.00,1040708,28,20022,-41 2021-05-23 07:29:49,2.05,0.85,10.72,100.00,1040796,28,20095,-42 2021-05-23 07:30:20,1.88,0.85,11.02,100.00,1040550,28,20075,-43 2021-05-23 07:30:51,1.27,0.50,11.11,100.00,1036823,28,20459,-41 2021-05-23 07:31:21,2.22,0.95,11.24,100.00,1041216,28,20028,-41 2021-05-23 07:31:52,2.42,0.80,10.83,100.00,1049632,28,20382,-42 2021-05-23 07:32:23,2.15,0.77,10.98,100.00,1053246,28,20020,-41 2021-05-23 07:32:53,3.08,0.90,11.43,100.00,1053173,28,20016,-41 2021-05-23 07:33:24,2.15,0.80,11.45,100.00,1048962,28,20134,-41 2021-05-23 07:33:55,2.30,0.75,11.39,100.00,1049158,28,20025,-40 2021-05-23 07:34:25,2.55,0.80,11.40,100.00,1053199,28,20012,-41 2021-05-23 07:34:56,2.00,0.68,10.72,100.00,1057478,28,20019,-41 2021-05-23 07:35:27,2.25,0.75,10.43,100.00,1057694,28,20431,-41 2021-05-23 07:35:58,1.70,0.60,10.46,100.00,1057209,28,20035,-42 2021-05-23 07:36:28,2.17,0.85,10.67,100.00,1057415,28,20031,-41 2021-05-23 07:36:59,3.78,0.70,10.08,100.00,1057354,28,20023,-40 2021-05-23 07:37:33,3.42,0.80,9.87,100.00,1057514,28,20031,-41 2021-05-23 07:38:04,2.05,0.85,10.13,100.00,1057656,28,20421,-42 2021-05-23 07:38:35,3.08,1.05,10.27,100.00,1057599,28,20037,-41 2021-05-23 07:39:05,1.50,0.70,10.70,100.00,1057572,28,20019,-42 2021-05-23 07:39:36,2.28,0.90,10.96,100.00,1057582,27,20024,-42 2021-05-23 07:40:07,4.00,1.00,11.05,100.00,1057522,28,20034,-41 2021-05-23 07:40:38,5.22,1.10,10.77,100.00,1057435,28,20126,-41 2021-05-23 07:41:09,4.80,0.93,10.60,100.00,1057284,28,20481,-42 2021-05-23 07:41:40,2.13,0.90,10.83,100.00,1048897,28,20383,-41 2021-05-23 07:42:11,2.80,1.00,10.35,100.00,1044594,28,20036,-41 2021-05-23 07:42:42,3.65,0.77,11.15,100.00,1044891,28,20052,-42 2021-05-23 07:43:13,2.05,0.80,10.57,100.00,1045376,28,20108,-40 2021-05-23 07:43:43,2.85,0.70,10.59,100.00,1053342,28,20370,-41 2021-05-23 07:44:16,2.88,0.70,10.32,100.00,1057278,28,20102,-41 2021-05-23 07:44:47,2.55,0.57,10.01,100.00,1053690,28,20132,-40 2021-05-23 07:45:18,2.28,0.98,9.95,100.00,1053235,28,20093,-41 2021-05-23 07:45:49,1.50,0.75,10.14,100.00,1053059,28,20378,-41 2021-05-23 07:46:19,1.15,0.70,10.47,100.00,1053244,28,20572,-40 2021-05-23 07:46:50,4.53,0.90,10.72,100.00,1057276,28,20136,-42 2021-05-23 07:47:21,9.70,1.15,10.64,100.00,1057686,28,20020,-41 2021-05-23 07:47:52,1.88,0.63,10.96,100.00,1057686,27,20015,-41 2021-05-23 07:48:23,3.30,0.80,10.33,100.00,1052886,28,20027,-40 2021-05-23 07:48:53,3.80,0.98,10.04,100.00,1048971,28,20039,-40 2021-05-23 07:49:24,2.05,0.80,9.98,100.00,1044771,28,20025,-40 2021-05-23 07:49:55,1.42,0.70,10.20,100.00,1045328,28,20035,-40 2021-05-23 07:50:26,1.92,0.70,9.93,100.00,1053295,28,20028,-41 2021-05-23 07:50:56,3.35,0.80,10.52,100.00,1057336,28,20433,-41 2021-05-23 07:51:27,3.75,1.17,10.16,100.00,1057333,28,20347,-39 2021-05-23 07:51:58,2.92,0.90,10.23,100.00,1057353,28,20024,-40 2021-05-23 07:52:29,3.67,0.90,10.55,100.00,1057580,27,20080,-40 2021-05-23 07:53:02,3.85,0.60,10.38,100.00,1057676,28,20031,-39 2021-05-23 07:53:32,4.18,0.98,10.75,100.00,1057663,28,20019,-40 2021-05-23 07:54:03,1.90,0.73,11.10,100.00,1057727,28,20513,-41 2021-05-23 07:54:34,1.52,0.80,10.42,100.00,1052780,28,20106,-41 2021-05-23 07:55:05,3.78,0.55,10.83,100.00,1052983,28,20354,-41 2021-05-23 07:55:36,1.95,0.75,11.08,100.00,1044577,28,20511,-41 2021-05-23 07:56:07,2.88,0.70,11.25,100.00,1045130,28,20016,-41 2021-05-23 07:56:38,2.58,0.80,10.60,100.00,1053105,28,20023,-42 2021-05-23 07:57:09,2.92,0.82,10.90,100.00,1049119,28,20036,-40 2021-05-23 07:57:39,1.83,0.77,10.61,100.00,1048734,28,20054,-41 2021-05-23 07:58:10,1.35,0.82,10.68,100.00,1044507,28,20025,-41 2021-05-23 07:58:41,2.33,0.77,10.81,100.00,1044750,28,20031,-42 2021-05-23 07:59:12,4.05,1.10,11.07,100.00,1048837,28,20027,-41 2021-05-23 07:59:42,1.63,0.70,11.01,100.00,1052969,28,20024,-41 2021-05-23 08:00:30,2.17,0.70,10.58,100.00,1052942,28,20073,-43 2021-05-23 08:01:01,3.40,0.80,10.72,100.00,1055561,28,20138,-42 2021-05-23 08:01:32,1.80,0.77,10.42,100.00,1051174,28,20383,-39 2021-05-23 08:02:02,2.28,0.70,10.49,100.00,1044528,28,20065,-41 2021-05-23 08:02:33,1.92,0.60,10.87,100.00,1044544,28,20150,-41 2021-05-23 08:03:04,3.08,0.50,10.91,100.00,1040581,28,20046,-40 2021-05-23 08:03:35,1.83,0.77,11.08,100.00,1040828,28,20022,-40 2021-05-23 08:04:06,2.63,0.73,11.35,100.00,1044928,28,20013,-41 2021-05-23 08:04:36,2.50,0.80,10.53,100.00,1041566,28,20100,-41 2021-05-23 08:05:08,1.73,0.80,10.22,100.00,1049128,28,20021,-39 2021-05-23 08:05:39,3.42,1.08,10.11,100.00,1044731,28,20055,-40 2021-05-23 08:06:11,2.47,0.70,9.77,100.00,1044876,28,20676,-39 2021-05-23 08:06:42,3.42,0.90,9.78,100.00,1045777,28,20017,-39 2021-05-23 08:07:12,1.92,0.80,9.75,100.00,1045318,28,20025,-40 2021-05-23 08:07:43,2.13,0.75,9.87,100.00,1048992,28,20025,-40 2021-05-23 08:08:14,1.50,0.70,9.88,100.00,1048671,28,20039,-42 2021-05-23 08:08:44,1.95,0.85,9.92,100.00,1049211,28,20465,-41 2021-05-23 08:09:15,2.10,0.68,10.04,100.00,1053309,28,20024,-41 2021-05-23 08:09:46,3.58,1.05,10.39,100.00,1052874,28,20024,-42 2021-05-23 08:10:17,4.82,1.23,10.64,100.00,1048626,28,20374,-40 2021-05-23 08:10:48,1.80,0.80,10.89,100.00,1048791,28,20013,-42 2021-05-23 08:11:21,1.55,0.73,10.34,100.00,1044936,28,20467,-41 2021-05-23 08:11:52,4.50,0.93,10.16,100.00,1045294,28,20110,-44 2021-05-23 08:12:23,2.30,0.80,10.64,100.00,1048687,28,20068,-42 2021-05-23 08:12:54,2.13,0.57,10.94,100.00,1045214,28,20463,-41 2021-05-23 08:13:25,2.30,0.88,10.89,100.00,1044939,28,20032,-40 2021-05-23 08:13:56,4.60,0.88,10.56,100.00,1044642,28,20017,-41 2021-05-23 08:14:27,3.17,0.80,10.31,100.00,1040824,28,20022,-42 2021-05-23 08:14:58,1.23,0.65,10.05,100.00,1044960,28,20017,-42 2021-05-23 08:15:31,4.13,0.77,10.52,100.00,1049254,28,20399,-41 2021-05-23 08:16:02,2.90,0.77,10.72,100.00,1053217,28,20028,-41 2021-05-23 08:16:33,2.72,0.88,11.07,100.00,1053462,28,20104,-41 2021-05-23 08:17:03,2.97,0.85,11.40,100.00,1052857,28,20028,-41 2021-05-23 08:17:35,1.17,0.52,11.39,100.00,1053111,28,20020,-41 2021-05-23 08:18:07,2.33,0.63,11.41,100.00,1048886,28,20052,-42 2021-05-23 08:18:38,1.42,0.77,11.63,100.00,1049341,28,20020,-42 2021-05-23 08:19:10,1.10,0.70,11.15,100.00,1052933,28,20031,-41 2021-05-23 08:19:40,3.63,0.88,10.93,100.00,1049459,28,20026,-41 2021-05-23 08:20:13,2.90,0.90,11.12,100.00,1053194,28,20023,-41 2021-05-23 08:20:44,4.13,0.75,11.40,100.00,1044720,28,20112,-41 2021-05-23 08:21:15,4.25,0.80,11.55,100.00,1045112,28,20013,-41 2021-05-23 08:21:45,2.10,0.65,11.63,100.00,1044689,28,20021,-41 2021-05-23 08:22:16,2.20,0.93,11.61,100.00,1040798,28,20104,-41 2021-05-23 08:22:47,1.65,0.60,11.72,100.00,1044800,28,20041,-42 2021-05-23 08:23:17,3.55,0.70,10.91,100.00,1041603,28,20459,-44 2021-05-23 08:23:48,2.72,0.98,11.13,100.00,1044936,28,20017,-41 2021-05-23 08:24:19,1.55,0.57,10.36,100.00,1044569,28,20021,-41 2021-05-23 08:24:51,3.05,0.80,10.22,100.00,1048793,28,20028,-41 2021-05-23 08:25:21,2.05,0.88,10.65,100.00,1048510,28,20158,-41 2021-05-23 08:25:53,2.25,0.85,11.01,100.00,1049000,28,20043,-42 2021-05-23 08:26:24,2.95,0.95,11.07,100.00,1048468,28,20016,-42 2021-05-23 08:26:54,4.10,0.90,11.41,100.00,1048917,28,20111,-42 2021-05-23 08:27:25,1.85,0.73,10.64,100.00,1048550,28,20081,-41 2021-05-23 08:27:56,4.20,1.00,10.67,100.00,1044853,28,20021,-42 2021-05-23 08:28:30,3.08,0.85,10.48,100.00,1048883,28,20032,-41 2021-05-23 08:29:01,1.73,0.68,10.01,100.00,1049427,28,20031,-41 2021-05-23 08:29:32,3.53,1.00,10.53,100.00,1053002,28,20097,-41 2021-05-23 08:30:13,2.10,1.00,10.96,100.00,1052857,28,20097,-42 2021-05-23 08:30:44,1.90,1.00,10.99,100.00,1053082,28,20020,-42 2021-05-23 08:31:15,3.35,0.80,10.71,100.00,1053144,28,20477,-41 2021-05-23 08:31:45,2.35,0.80,10.86,100.00,1050643,28,20036,-41 2021-05-23 08:32:16,1.60,0.70,11.26,100.00,1053038,28,20032,-42 2021-05-23 08:32:47,2.30,0.80,11.36,100.00,1052963,28,20020,-41 2021-05-23 08:33:17,2.20,0.68,11.55,100.00,1052860,28,20365,-40 2021-05-23 08:33:48,2.45,0.90,11.31,100.00,1052468,28,20020,-41 2021-05-23 08:34:19,3.97,0.90,11.10,100.00,1044555,28,20027,-40 2021-05-23 08:34:50,2.38,0.73,11.31,100.00,1044848,28,20035,-41 2021-05-23 08:35:21,2.65,1.00,11.52,100.00,1044448,28,20110,-40 2021-05-23 08:35:51,2.42,0.80,11.16,100.00,1040655,28,20041,-42 2021-05-23 08:36:22,2.47,1.00,11.00,100.00,1044571,28,20037,-41 2021-05-23 08:36:53,1.90,0.80,11.18,100.00,1044960,28,20481,-41 2021-05-23 08:37:24,4.32,1.15,11.30,100.00,1053022,28,20447,-43 2021-05-23 08:37:55,2.15,0.95,11.02,100.00,1056979,28,20094,-42 2021-05-23 08:38:26,2.65,0.82,10.76,100.00,1056771,28,20057,-42 2021-05-23 08:38:57,3.63,0.90,11.08,100.00,1053140,28,20064,-41 2021-05-23 08:39:31,1.85,0.77,10.82,100.00,1053219,28,20024,-42 2021-05-23 08:40:05,3.15,0.70,11.03,100.00,1053226,28,20035,-42 2021-05-23 08:40:36,2.35,0.68,10.24,100.00,1053144,28,20019,-42 2021-05-23 08:41:08,2.60,0.80,10.65,100.00,1053129,28,20016,-42 2021-05-23 08:41:39,2.75,1.10,11.08,100.00,1053072,28,20012,-42 2021-05-23 08:42:10,3.03,0.90,11.14,100.00,1052591,28,20103,-42 2021-05-23 08:42:40,1.75,0.70,11.33,100.00,1048422,28,20028,-41 2021-05-23 08:43:11,1.27,0.60,11.24,100.00,1048520,28,20025,-42 2021-05-23 08:43:42,3.08,0.70,11.37,100.00,1044440,28,20459,-42 2021-05-23 08:44:21,2.60,0.77,10.77,100.00,1044359,28,20017,-41 2021-05-23 08:44:52,3.10,0.80,11.23,100.00,1044408,28,20107,-40 2021-05-23 08:45:22,2.13,1.00,10.80,100.00,1046938,28,20021,-41 2021-05-23 08:45:54,2.95,0.65,10.61,100.00,1052813,28,20072,-40 2021-05-23 08:46:31,2.70,0.60,10.40,100.00,1048359,28,20031,-41 2021-05-23 08:47:02,1.95,0.60,10.88,100.00,1049666,28,20020,-41 2021-05-23 08:47:38,2.25,0.90,11.06,100.00,1052766,28,20048,-48 2021-05-23 08:48:09,2.60,0.60,11.31,100.00,1052880,28,20028,-41 2021-05-23 08:48:40,3.75,0.95,11.16,100.00,1044300,28,20368,-40 2021-05-23 08:49:11,1.55,0.60,11.44,100.00,1040428,28,20044,-40 2021-05-23 08:49:42,2.22,0.60,11.50,100.00,1040227,28,20032,-40 2021-05-23 08:50:16,2.60,0.55,10.79,100.00,1036633,28,20036,-42 2021-05-23 08:50:47,2.47,0.70,11.07,100.00,1045081,28,20025,-41 2021-05-23 08:51:18,1.80,0.70,11.35,100.00,1048546,28,20021,-42 2021-05-23 08:51:49,1.17,0.60,10.95,100.00,1049608,28,20043,-42 2021-05-23 08:52:20,1.90,0.70,11.20,100.00,1052750,28,20012,-41 2021-05-23 08:53:01,2.42,0.70,10.91,100.00,1052751,28,20421,-42 2021-05-23 08:53:32,1.30,0.60,11.30,100.00,1052665,28,20077,-41 2021-05-23 08:54:03,2.90,0.70,10.94,100.00,1052888,28,20085,-41 2021-05-23 08:54:41,3.47,0.70,11.31,100.00,1052583,28,20581,-41 2021-05-23 08:55:15,1.05,0.50,11.47,100.00,1052629,28,20331,-41 2021-05-23 08:55:46,1.23,0.50,11.75,100.00,1048500,28,20077,-40 2021-05-23 08:56:16,1.00,0.50,11.73,100.00,1050163,28,20155,-41 2021-05-23 08:56:48,1.73,0.60,11.87,100.00,1052652,28,20024,-41 2021-05-23 08:57:22,1.95,0.60,12.05,100.00,1049211,28,20028,-41 2021-05-23 08:57:55,3.53,0.52,11.92,100.00,1048591,28,20099,-41 2021-05-23 08:58:26,1.77,0.50,11.28,100.00,1044154,28,20024,-41 2021-05-23 08:58:57,2.92,0.63,11.35,100.00,1041121,28,20377,-41 2021-05-23 08:59:28,2.72,0.57,11.43,100.00,1044922,28,20028,-41 2021-05-23 08:59:58,1.60,0.57,11.20,100.00,1048564,28,20035,-41 2021-05-23 09:00:29,1.45,0.73,11.59,100.00,1040415,28,20060,-40 2021-05-23 09:01:00,2.55,0.55,10.80,100.00,1040737,28,20108,-41 2021-05-23 09:01:31,1.92,0.70,10.93,100.00,1040883,28,20075,-41 2021-05-23 09:02:08,1.58,0.63,11.21,100.00,1037306,28,20128,-42 2021-05-23 09:02:52,3.17,0.80,11.41,100.00,1045308,28,20025,-41 2021-05-23 09:03:22,1.83,0.60,11.32,100.00,1048797,28,20040,-40 2021-05-23 09:04:00,5.95,1.05,11.54,100.00,1048458,28,20474,-41 2021-05-23 09:04:31,2.63,0.63,11.60,100.00,1054532,28,20058,-41 2021-05-23 09:05:02,2.40,0.60,11.49,100.00,1056936,28,20101,-41 2021-05-23 09:05:37,4.10,0.60,11.43,100.00,1056867,28,20024,-41 2021-05-23 09:06:09,2.30,0.70,11.46,100.00,1056827,28,20468,-39 2021-05-23 09:06:40,2.75,0.57,11.01,100.00,1052550,28,20031,-40 2021-05-23 09:07:11,3.92,0.63,11.01,100.00,1052527,28,20031,-40 2021-05-23 09:07:46,1.13,0.60,11.17,100.00,1049274,28,20033,-41 2021-05-23 09:08:19,1.80,0.68,11.12,100.00,1053471,28,20027,-40 2021-05-23 09:08:59,2.35,0.70,10.68,100.00,1048493,28,20146,-41 2021-05-23 09:09:29,1.85,0.60,10.64,100.00,1050914,28,20039,-40 2021-05-23 09:10:00,2.50,0.63,10.39,100.00,1048583,28,20060,-40 2021-05-23 09:10:32,2.80,1.13,10.35,100.00,1051431,28,20025,-41 2021-05-23 09:11:06,1.70,0.50,10.25,100.00,1057013,28,20032,-41 2021-05-23 09:11:37,3.60,0.75,10.15,100.00,1057554,27,20026,-41 2021-05-23 09:12:08,1.48,0.70,10.00,100.00,1052766,28,20024,-40 2021-05-23 09:12:45,1.85,0.60,10.21,100.00,1052773,28,20050,-41 2021-05-23 09:13:29,2.58,0.60,10.04,100.00,1052631,28,20024,-45 2021-05-23 09:13:59,3.40,0.63,10.27,100.00,1055875,28,20031,-41 2021-05-23 09:14:38,2.08,0.70,9.99,100.00,1056696,28,20027,-40 2021-05-23 09:15:12,1.48,0.50,10.04,100.00,1052631,28,20044,-40 2021-05-23 09:15:43,3.33,0.60,10.32,100.00,1052749,28,20095,-48 2021-05-23 09:16:14,5.18,0.80,10.19,100.00,1050135,28,20020,-43 2021-05-23 09:16:45,3.22,0.80,10.13,100.00,1053566,28,20027,-41 2021-05-23 09:17:20,2.08,0.80,10.06,100.00,1052632,28,20378,-41 2021-05-23 09:18:10,2.00,0.68,10.57,100.00,1053857,28,20477,-41 2021-05-23 09:18:51,2.35,0.70,10.36,100.00,1057048,28,20095,-45 2021-05-23 09:19:22,1.20,0.60,10.60,100.00,1057390,28,20053,-41 2021-05-23 09:19:54,2.67,0.47,10.77,100.00,1052619,28,20016,-40 2021-05-23 09:20:25,1.13,0.40,11.12,100.00,1044334,28,20095,-41 2021-05-23 09:21:01,1.70,0.63,11.34,100.00,1044160,28,20025,-40 2021-05-23 09:21:34,1.33,0.50,11.50,100.00,1045412,28,20083,-42 2021-05-23 09:22:12,1.88,0.60,11.67,100.00,1050794,28,20479,-42 2021-05-23 09:22:43,2.40,0.68,11.35,100.00,1054686,28,20012,-42 2021-05-23 09:23:19,3.95,0.63,11.09,100.00,1056843,28,20016,-41 2021-05-23 09:24:10,2.60,0.52,11.74,100.00,1056782,28,20149,-41 2021-05-23 09:24:48,6.25,0.85,11.85,100.00,1056707,28,20393,-40 2021-05-23 09:25:48,10.13,0.95,12.44,100.00,1057158,28,20038,-42 2021-05-23 09:26:21,163.07,11.25,12.85,100.00,1044052,28,20028,-41 2021-05-23 09:26:52,50.80,2.97,13.02,100.00,1057133,28,20123,-42 2021-05-23 09:27:24,325.52,20.42,12.66,100.00,1057073,28,20068,-42 2021-05-23 09:27:55,501.70,31.10,12.79,100.00,1056646,28,20043,-42 2021-05-23 09:28:29,11.43,1.48,12.31,100.00,1044113,28,20047,-43 2021-05-23 09:29:10,539.53,33.17,14.02,100.00,1044091,28,20029,-42 2021-05-23 09:29:41,158.10,10.23,14.77,100.00,1046196,28,20013,-42 2021-05-23 09:30:36,84.07,6.72,15.19,100.00,1052731,28,20474,-42 2021-05-23 09:31:14,0.80,0.30,15.79,100.00,1056780,28,20161,-41 2021-05-23 09:31:47,16.40,2.13,14.87,100.00,1056895,28,20030,-42 2021-05-23 09:32:19,1.48,0.50,15.57,100.00,1056886,28,20021,-41 2021-05-23 09:32:51,9.30,0.73,15.34,100.00,1052473,28,20027,-40 2021-05-23 09:33:22,1.45,0.40,14.34,100.00,1052632,28,20008,-42 2021-05-23 09:33:53,2.10,0.40,15.26,100.00,1052528,28,20020,-41 2021-05-23 09:34:26,17.73,1.73,14.36,100.00,1048730,28,20064,-41 2021-05-23 09:35:04,2.03,0.40,14.17,100.00,1052563,28,20477,-42 2021-05-23 09:35:42,6.00,0.80,13.81,100.00,1052519,28,20406,-43 2021-05-23 09:36:13,1.38,0.30,14.53,100.00,1055263,28,20062,-40 2021-05-23 09:36:44,1.50,0.40,14.41,100.00,1057053,28,20032,-41 2021-05-23 09:37:16,14.13,0.95,14.94,100.00,1057025,28,20501,-40 2021-05-23 09:38:05,1.23,0.40,15.26,100.00,1057140,28,20488,-42 2021-05-23 09:38:40,2.33,0.50,14.35,100.00,1057381,28,20035,-41 2021-05-23 09:39:11,1.70,0.40,15.55,100.00,1052473,28,20024,-42 2021-05-23 09:39:43,1.02,0.40,15.55,100.00,1048530,28,20048,-41 2021-05-23 09:40:21,10.30,0.88,16.33,100.00,1048216,28,20498,-41 2021-05-23 09:40:52,1.20,0.43,17.08,100.00,1051211,28,20016,-41 2021-05-23 09:41:30,36.17,2.13,17.15,100.00,1054050,28,20024,-42 2021-05-23 09:42:05,67.38,3.58,17.51,100.00,1052417,28,20081,-43 2021-05-23 09:42:44,22.55,1.90,17.27,100.00,1052584,28,20012,-42 2021-05-23 09:43:21,7.78,0.85,16.73,100.00,1055529,28,20031,-48 2021-05-23 09:44:10,2.58,0.63,16.80,100.00,1052597,28,20044,-41 2021-05-23 09:44:41,3.22,0.60,17.23,100.00,1052606,28,20363,-42 2021-05-23 09:45:13,32.33,2.22,15.21,100.00,1052506,28,20020,-43 2021-05-23 09:45:45,32.67,2.28,14.86,100.00,1055293,28,20027,-43 2021-05-23 09:46:16,1.73,0.50,15.48,100.00,1056840,28,20020,-42 2021-05-23 09:47:02,1.60,0.40,16.51,100.00,1052624,28,20052,-42 2021-05-23 09:47:32,1.70,0.40,16.50,100.00,1052535,28,20169,-41 2021-05-23 09:48:04,1.42,0.40,16.85,100.00,1054869,28,20081,-41 2021-05-23 09:48:35,1.15,0.50,15.19,100.00,1055020,28,20464,-41 2021-05-23 09:49:08,1.45,0.40,16.39,100.00,1056868,28,20165,-42 2021-05-23 09:49:53,0.85,0.40,14.19,100.00,1052757,28,20501,-42 2021-05-23 09:50:37,0.82,0.32,14.73,100.00,1052935,28,20381,-41 2021-05-23 09:51:12,0.65,0.50,15.59,100.00,1057177,28,20035,-41 2021-05-23 09:52:10,3.72,0.80,15.15,100.00,1061400,27,20069,-41 2021-05-23 09:52:40,1.13,0.60,14.81,100.00,1052807,28,20063,-41 2021-05-23 09:53:32,1.38,0.57,15.53,100.00,1056542,28,20043,-42 2021-05-23 09:54:03,2.05,0.77,16.35,100.00,1056864,28,20439,-41 2021-05-23 09:54:53,2.15,0.68,16.48,100.00,1056861,28,20036,-44 2021-05-23 09:55:24,0.75,0.40,15.53,100.00,1052634,28,20051,-42 2021-05-23 09:55:57,2.53,0.57,15.44,100.00,1052775,28,20150,-42 2021-05-23 09:56:32,1.00,0.40,14.99,100.00,1048397,28,20116,-40 2021-05-23 09:57:17,1.60,0.50,15.07,100.00,1050884,28,20096,-44 2021-05-23 09:57:49,1.42,0.50,16.06,100.00,1052475,28,20026,-43 2021-05-23 09:58:25,2.65,0.40,16.09,100.00,1048332,28,20071,-43 2021-05-23 09:58:56,2.13,0.63,16.23,100.00,1051345,28,20195,-43 2021-05-23 09:59:28,1.50,0.50,13.67,100.00,1049407,28,20021,-42 2021-05-23 09:59:59,2.40,0.50,14.10,100.00,1049683,28,20488,-42 2021-05-23 10:00:38,1.95,0.50,14.54,100.00,1052600,28,20055,-40 2021-05-23 10:01:34,4.00,0.67,16.10,100.00,1041686,28,20027,-41 2021-05-23 10:02:09,2.00,0.90,16.00,100.00,1044098,28,20406,-41 2021-05-23 10:02:59,2.17,0.60,16.87,100.00,1044191,28,20049,-42 2021-05-23 10:03:31,1.50,0.68,16.66,100.00,1048347,28,20494,-42 2021-05-23 10:04:02,2.08,0.60,17.77,100.00,1047847,28,20068,-42 2021-05-23 10:04:34,1.67,0.50,18.12,100.00,1048030,28,20055,-43 2021-05-23 10:05:06,2.10,0.70,18.74,100.00,1044346,28,20387,-44 2021-05-23 10:05:43,2.05,0.70,16.83,100.00,1040619,28,20129,-41 2021-05-23 10:06:25,2.50,1.27,16.37,100.00,1045828,28,20052,-43 2021-05-23 10:07:02,2.38,0.50,16.46,100.00,1051391,28,20043,-42 2021-05-23 10:07:33,1.25,0.40,17.07,100.00,1051864,28,20482,-47 2021-05-23 10:08:14,1.63,0.52,17.60,100.00,1048618,28,20072,-44 2021-05-23 10:08:48,2.67,0.43,17.21,100.00,1048505,28,20441,-41 2021-05-23 10:09:19,2.22,0.77,17.95,100.00,1042347,28,20446,-44 2021-05-23 10:09:49,2.05,0.50,17.26,100.00,1042280,28,20022,-40 2021-05-23 10:10:20,1.25,0.50,15.53,100.00,1039899,28,20036,-41 2021-05-23 10:10:51,1.75,0.50,16.79,100.00,1036176,28,20108,-42 2021-05-23 10:11:22,2.33,0.82,15.81,100.00,1036193,28,20049,-44 2021-05-23 10:11:53,2.33,0.75,16.41,100.00,1044671,28,20023,-44 2021-05-23 10:12:24,3.05,0.80,15.89,100.00,1040642,28,20049,-42 2021-05-23 10:12:56,2.55,0.60,16.65,100.00,1044559,28,20050,-41 2021-05-23 10:13:27,0.88,0.45,16.67,100.00,1045360,28,20112,-42 2021-05-23 10:13:58,3.20,0.60,16.40,100.00,1053592,28,20024,-45 2021-05-23 10:14:36,3.17,0.80,16.23,100.00,1054088,28,20016,-42 2021-05-23 10:15:10,1.88,0.57,17.48,100.00,1053616,28,20105,-44 2021-05-23 10:15:41,2.42,0.50,16.03,100.00,1048299,28,20447,-42 2021-05-23 10:16:12,1.02,0.50,15.83,100.00,1045753,28,20026,-40 2021-05-23 10:16:42,1.52,0.60,16.42,100.00,1044180,28,20219,-42 2021-05-23 10:17:13,0.90,0.50,16.70,100.00,1040222,28,20018,-42 2021-05-23 10:17:44,2.20,0.60,16.08,100.00,1044380,28,20051,-42 2021-05-23 10:18:15,3.85,0.50,14.65,100.00,1036322,28,20034,-42 2021-05-23 10:18:46,2.15,0.50,15.07,100.00,1036005,28,20032,-42 2021-05-23 10:19:18,2.30,0.82,14.60,100.00,1035956,28,20076,-43 2021-05-23 10:19:49,0.82,0.43,14.59,100.00,1037437,28,20033,-42 2021-05-23 10:20:20,3.55,0.65,15.67,100.00,1044543,28,20044,-44 2021-05-23 10:20:53,2.13,0.47,16.31,100.00,1048768,28,20032,-43 2021-05-23 10:21:26,3.55,0.90,16.67,100.00,1048355,28,20144,-44 2021-05-23 10:22:00,1.73,0.55,17.24,100.00,1049249,28,20472,-45 2021-05-23 10:22:34,2.83,0.60,17.86,100.00,1048127,28,20029,-44 2021-05-23 10:23:16,1.40,0.50,18.07,100.00,1049607,28,20036,-44 2021-05-23 10:23:58,2.88,0.60,17.50,100.00,1048349,28,20039,-44 2021-05-23 10:24:37,3.70,0.75,17.33,100.00,1052146,28,20081,-44 2021-05-23 10:25:12,2.67,0.60,16.84,100.00,1048421,28,20021,-44 2021-05-23 10:25:50,1.88,0.57,16.11,100.00,1052454,28,20066,-44 2021-05-23 10:26:22,2.80,0.70,15.84,100.00,1052682,28,20028,-44 2021-05-23 10:26:54,4.22,1.00,16.85,100.00,1050119,28,20027,-45 2021-05-23 10:27:25,1.73,0.70,16.45,100.00,1052390,28,20059,-44 2021-05-23 10:27:56,2.42,0.60,16.91,100.00,1048382,28,20013,-45 2021-05-23 10:28:27,1.77,0.50,16.82,100.00,1035971,28,20500,-43 2021-05-23 10:28:59,2.83,0.40,16.03,100.00,1031873,28,20416,-42 2021-05-23 10:29:31,3.08,0.80,16.56,100.00,1031916,28,20039,-41 2021-05-23 10:30:13,0.88,0.50,16.03,100.00,1032301,28,20025,-43 2021-05-23 10:30:55,1.45,0.50,16.59,100.00,1038026,28,20114,-45 2021-05-23 10:31:29,3.33,0.60,17.63,100.00,1047270,28,20032,-46 2021-05-23 10:32:14,2.78,0.55,18.14,100.00,1052069,28,20039,-47 2021-05-23 10:32:45,3.20,0.70,18.74,100.00,1052373,28,20404,-41 2021-05-23 10:33:16,1.75,0.40,18.19,100.00,1048314,28,20021,-44 2021-05-23 10:33:53,2.28,0.45,17.34,100.00,1048283,28,20020,-42 2021-05-23 10:34:42,1.90,0.60,17.33,100.00,1036995,28,20133,-43 2021-05-23 10:35:23,1.55,0.40,17.37,100.00,1039361,28,20029,-42 2021-05-23 10:35:55,1.67,0.50,17.29,100.00,1040180,28,20032,-41 2021-05-23 10:36:59,2.03,0.50,16.69,100.00,1052622,28,20489,-42 2021-05-23 10:37:30,2.55,0.65,16.89,100.00,1044389,28,20121,-43 2021-05-23 10:38:08,3.08,0.70,16.90,100.00,1048432,28,20454,-41 2021-05-23 10:38:39,2.83,0.57,17.24,100.00,1048333,28,20016,-45 2021-05-23 10:39:13,3.20,0.60,17.34,100.00,1046543,28,20025,-42 2021-05-23 10:39:52,3.55,0.60,16.23,100.00,1052477,28,20012,-43 2021-05-23 10:40:25,2.28,0.50,15.86,100.00,1048244,28,20021,-43 2021-05-23 10:41:01,2.30,0.60,15.73,100.00,1042233,28,20025,-42 2021-05-23 10:41:32,5.00,1.10,16.18,100.00,1044172,28,20037,-42 2021-05-23 10:42:06,1.77,0.70,15.68,100.00,1040196,28,20025,-41 2021-05-23 10:42:46,1.40,0.35,15.82,100.00,1040464,28,20114,-41 2021-05-23 10:43:27,2.67,0.93,16.26,100.00,1035833,28,20068,-41 2021-05-23 10:43:59,3.53,0.90,15.66,100.00,1035892,28,20026,-44 2021-05-23 10:44:40,2.20,0.73,16.45,100.00,1036059,28,20026,-43 2021-05-23 10:45:20,2.17,0.45,15.90,100.00,1039952,28,20053,-42 2021-05-23 10:46:03,0.98,0.40,15.62,100.00,1042984,28,20024,-42 2021-05-23 10:46:50,4.68,0.80,15.78,100.00,1048322,28,20458,-42 2021-05-23 10:47:27,2.08,0.50,15.23,100.00,1052588,28,20065,-41 2021-05-23 10:48:09,1.42,0.60,15.69,100.00,1052595,28,20023,-42 2021-05-23 10:49:00,2.40,0.55,15.41,100.00,1052956,28,20412,-42 2021-05-23 10:49:31,2.30,0.60,14.63,100.00,1048222,28,20063,-41 2021-05-23 10:50:07,3.10,0.63,13.96,100.00,1044354,28,20029,-42 2021-05-23 10:50:38,3.25,0.50,13.80,100.00,1040185,28,20029,-42 2021-05-23 10:51:17,3.25,1.13,13.50,100.00,1041018,28,20103,-42 2021-05-23 10:51:54,5.55,0.75,13.10,100.00,1043864,28,20036,-42 2021-05-23 10:52:28,2.70,0.60,13.01,100.00,1034018,28,20132,-40 2021-05-23 10:52:59,3.42,0.70,12.64,100.00,1035970,28,20464,-41 2021-05-23 10:53:33,3.47,0.73,12.63,100.00,1037715,28,20041,-40 2021-05-23 10:54:16,4.72,1.20,12.41,100.00,1043523,28,20404,-42 2021-05-23 10:55:07,2.17,0.60,12.27,100.00,1052620,28,20092,-43 2021-05-23 10:55:52,2.30,0.52,12.24,100.00,1048596,28,20077,-41 2021-05-23 10:56:26,0.70,0.30,12.18,100.00,1052521,28,20032,-42 2021-05-23 10:57:01,1.45,0.45,12.49,100.00,1052897,28,20223,-41 2021-05-23 10:57:48,2.45,0.60,12.74,100.00,1052234,28,20024,-42 2021-05-23 10:58:23,3.30,0.80,12.54,100.00,1048864,28,20111,-42 2021-05-23 10:59:01,0.93,0.40,12.26,100.00,1048760,28,20024,-42 2021-05-23 10:59:32,1.30,0.50,11.93,100.00,1053102,28,20556,-42 2021-05-23 11:00:15,1.85,0.70,11.55,100.00,1053525,28,20020,-42 2021-05-23 11:00:57,1.30,0.50,11.97,100.00,1049283,28,20034,-42 2021-05-23 11:01:46,1.73,0.60,12.85,100.00,1049084,28,20047,-45 2021-05-23 11:02:17,2.03,0.75,13.03,100.00,1045219,28,20055,-41 2021-05-23 11:02:48,1.52,0.57,13.42,100.00,1053075,28,20032,-40 2021-05-23 11:03:20,1.60,0.60,13.57,100.00,1053283,28,20107,-39 2021-05-23 11:03:50,3.15,0.47,13.42,100.00,1053337,28,20079,-40 2021-05-23 11:04:33,3.85,0.57,13.16,100.00,1050575,28,20042,-41 2021-05-23 11:05:15,2.50,0.50,13.41,100.00,1046911,28,20030,-41 2021-05-23 11:05:46,2.22,0.38,13.36,100.00,1049001,28,20016,-41 2021-05-23 11:06:21,1.38,0.70,13.60,100.00,1052506,28,20016,-41 2021-05-23 11:06:52,2.03,0.50,13.57,100.00,1055840,28,20036,-41 2021-05-23 11:07:22,2.75,0.70,13.73,100.00,1057379,28,20031,-40 2021-05-23 11:08:00,1.23,0.52,13.72,100.00,1053298,28,20020,-41 2021-05-23 11:08:31,0.95,0.45,13.79,100.00,1053297,28,20016,-42 2021-05-23 11:09:07,1.05,0.50,14.01,100.00,1048921,28,20013,-41 2021-05-23 11:09:39,2.67,0.50,14.19,100.00,1052685,28,20073,-41 2021-05-23 11:10:17,1.83,0.50,14.30,100.00,1053239,28,20543,-42 2021-05-23 11:10:50,1.15,0.30,14.30,100.00,1055390,28,20025,-41 2021-05-23 11:11:21,2.10,0.73,14.58,100.00,1053186,28,20028,-41 2021-05-23 11:11:52,3.60,0.60,14.90,100.00,1046298,28,20025,-41 2021-05-23 11:12:22,2.35,0.50,15.17,100.00,1044833,28,20024,-41 2021-05-23 11:12:55,1.83,0.60,15.94,100.00,1045278,28,20042,-41 2021-05-23 11:13:25,0.80,0.38,15.76,100.00,1045516,28,20089,-41 2021-05-23 11:13:56,2.92,0.40,16.02,100.00,1053921,28,20103,-40 2021-05-23 11:14:27,1.40,0.40,15.93,100.00,1057396,28,20019,-42 2021-05-23 11:14:58,2.60,0.60,15.70,100.00,1057784,28,20027,-41 2021-05-23 11:15:48,0.88,0.30,16.13,100.00,1061579,27,20062,-42 2021-05-23 11:16:18,15.88,15.88,15.88,100.00,1059398,27,20089,-42 2021-05-23 11:16:53,2.80,0.80,16.15,100.00,1057171,28,19935,-41 2021-05-23 11:17:24,2.10,0.40,16.19,100.00,1057583,28,20380,-41 2021-05-23 11:17:55,1.33,0.45,16.21,100.00,1053233,28,20012,-44 2021-05-23 11:18:26,1.58,0.60,16.21,100.00,1053284,28,20020,-42 2021-05-23 11:19:03,1.23,0.50,17.13,100.00,1049068,28,20020,-41 2021-05-23 11:19:34,2.33,0.50,16.88,100.00,1050310,28,20421,-41 2021-05-23 11:20:21,0.65,0.30,17.27,100.00,1046003,28,20021,-41 2021-05-23 11:21:12,2.40,0.40,16.11,100.00,1052584,28,20131,-40 2021-05-23 11:21:44,1.17,0.30,16.71,100.00,1054486,28,20024,-40 2021-05-23 11:22:14,0.55,0.30,17.46,100.00,1057410,28,20028,-41 2021-05-23 11:22:46,2.15,0.47,18.04,100.00,1053454,28,20059,-41 2021-05-23 11:23:17,1.10,0.30,16.98,100.00,1051017,28,20513,-41 2021-05-23 11:23:52,1.40,0.40,17.28,100.00,1047158,28,20035,-41 2021-05-23 11:24:26,1.75,0.50,16.59,100.00,1051728,28,20028,-41 2021-05-23 11:24:57,1.27,0.40,16.42,100.00,1052333,28,20024,-41 2021-05-23 11:25:28,1.40,0.70,17.37,100.00,1050104,28,20021,-42 2021-05-23 11:26:11,3.13,1.10,16.47,100.00,1042810,28,20030,-41 2021-05-23 11:26:42,4.53,1.60,16.97,100.00,1041779,28,20127,-40 2021-05-23 11:27:17,4.57,1.45,17.42,100.00,1045336,28,20106,-42 2021-05-23 11:28:05,3.70,1.23,17.66,100.00,1048996,28,20442,-41 2021-05-23 11:28:36,5.53,2.10,17.49,100.00,1048888,28,20093,-41 2021-05-23 11:29:07,5.88,2.10,17.68,100.00,1045107,28,20028,-40 2021-05-23 11:29:38,4.35,1.55,17.81,100.00,1036684,28,20020,-41 2021-05-23 11:30:36,4.93,1.60,17.90,100.00,1036920,28,20030,-42 2021-05-23 11:31:07,3.67,1.70,15.10,100.00,1044728,28,20033,-42 2021-05-23 11:31:39,3.20,1.13,15.73,100.00,1046002,28,20047,-42 2021-05-23 11:32:14,3.10,1.23,15.03,100.00,1049186,28,20467,-41 2021-05-23 11:32:45,2.72,1.15,15.09,100.00,1045692,28,20021,-42 2021-05-23 11:33:16,3.03,1.20,15.23,100.00,1045953,28,20025,-41 2021-05-23 11:33:50,3.08,1.30,15.78,100.00,1049057,28,20017,-42 2021-05-23 11:34:21,2.72,0.90,15.54,100.00,1045696,28,20044,-42 2021-05-23 11:34:52,3.10,0.70,16.14,100.00,1037352,28,20096,-42 2021-05-23 11:35:23,1.23,0.57,16.07,100.00,1040790,28,20080,-42 2021-05-23 11:35:55,1.10,0.50,16.39,100.00,1032757,28,20026,-41 2021-05-23 11:36:36,1.70,0.50,16.00,100.00,1037996,28,20030,-42 2021-05-23 11:37:07,1.05,0.25,15.80,100.00,1048981,28,20051,-42 2021-05-23 11:37:41,0.77,0.32,14.58,100.00,1051168,28,20474,-42 2021-05-23 11:38:12,1.58,0.40,14.87,100.00,1044866,28,20467,-42 2021-05-23 11:38:42,0.88,0.40,13.66,100.00,1044816,28,20017,-40 2021-05-23 11:39:15,1.65,0.47,14.24,100.00,1044918,28,20021,-43 2021-05-23 11:39:47,1.33,0.50,14.77,100.00,1045682,28,20528,-41 2021-05-23 11:40:18,2.90,0.50,15.77,100.00,1053335,28,20023,-41 2021-05-23 11:40:48,1.40,0.85,15.98,100.00,1053539,28,20042,-41 2021-05-23 11:41:30,1.67,0.50,15.08,100.00,1048853,28,20467,-41 2021-05-23 11:42:04,0.98,0.30,15.43,100.00,1044912,28,20025,-43 2021-05-23 11:42:41,3.13,0.70,16.25,100.00,1040523,28,20119,-41 2021-05-23 11:43:19,1.35,0.40,16.38,100.00,1046499,28,20030,-41 2021-05-23 11:43:57,1.27,0.30,14.73,100.00,1047075,28,20360,-41 2021-05-23 11:44:38,1.38,0.40,15.85,100.00,1047584,28,20078,-43 2021-05-23 11:45:23,1.38,0.30,16.39,100.00,1048884,28,20390,-44 2021-05-23 11:45:58,3.17,0.50,16.51,100.00,1052980,28,20028,-44 2021-05-23 11:46:29,1.23,0.40,16.58,100.00,1053433,28,20547,-42 2021-05-23 11:47:00,2.35,0.63,16.27,100.00,1053139,28,20132,-41 2021-05-23 11:47:31,1.13,0.50,16.10,100.00,1053259,28,20024,-43 2021-05-23 11:48:06,0.65,0.40,15.76,100.00,1048808,28,20021,-43 2021-05-23 11:48:41,0.77,0.30,15.25,100.00,1037191,28,20010,-43 2021-05-23 11:49:18,1.58,0.52,15.14,100.00,1040525,28,20028,-42 2021-05-23 11:49:49,2.25,0.43,15.58,100.00,1040741,28,20107,-42 2021-05-23 11:50:24,2.45,0.50,15.69,100.00,1044326,28,20112,-41 2021-05-23 11:50:55,1.38,0.68,15.98,100.00,1048669,28,20146,-42 2021-05-23 11:51:27,1.23,0.43,16.17,100.00,1053208,28,20476,-42 2021-05-23 11:52:02,1.95,0.47,16.34,100.00,1053055,28,20474,-42 2021-05-23 11:52:42,0.85,0.32,15.20,100.00,1053039,28,20089,-41 2021-05-23 11:53:13,3.58,0.50,14.73,100.00,1053422,28,20111,-41 2021-05-23 11:53:47,2.42,0.40,15.75,100.00,1053051,28,20043,-42 2021-05-23 11:54:18,1.70,0.40,16.05,100.00,1048727,28,20031,-41 2021-05-23 11:54:57,2.08,0.70,15.64,100.00,1044640,28,20025,-41 2021-05-23 11:55:29,0.90,0.30,15.72,100.00,1046655,28,20135,-41 2021-05-23 11:56:00,2.33,0.70,15.00,100.00,1044904,28,20127,-42 2021-05-23 11:56:32,3.97,0.57,15.48,100.00,1046222,28,20013,-42 2021-05-23 11:57:04,3.45,0.77,15.81,100.00,1049491,28,20483,-43 2021-05-23 11:57:35,5.60,0.93,16.16,100.00,1049617,28,20161,-43 2021-05-23 11:58:09,6.32,1.00,16.05,100.00,1053043,28,20073,-41 2021-05-23 11:58:44,1.40,0.55,16.19,100.00,1044648,28,20098,-42 2021-05-23 11:59:15,2.05,0.68,15.96,100.00,1046257,28,20025,-42 2021-05-23 11:59:46,1.83,0.45,15.97,100.00,1044629,28,20028,-42 2021-05-23 12:00:27,2.55,0.47,15.37,100.00,1046226,28,20510,-44 2021-05-23 12:01:11,3.30,0.50,15.68,100.00,1052925,28,20093,-41 2021-05-23 12:01:49,2.15,0.57,15.43,100.00,1053301,28,20024,-42 2021-05-23 12:02:28,3.42,0.75,15.44,100.00,1048876,28,20175,-42 2021-05-23 12:02:59,3.28,0.63,15.09,100.00,1048854,28,20050,-41 2021-05-23 12:03:30,1.70,0.50,14.40,100.00,1048885,28,20450,-40 2021-05-23 12:04:08,6.78,1.13,13.98,100.00,1050452,28,20425,-41 2021-05-23 12:04:39,3.35,0.60,13.90,100.00,1053078,28,20028,-41 2021-05-23 12:05:10,1.35,0.70,13.74,100.00,1044653,28,20032,-40 2021-05-23 12:05:41,2.35,0.50,13.77,100.00,1044719,28,20076,-40 2021-05-23 12:06:16,3.25,0.57,13.64,100.00,1045661,28,20025,-41 2021-05-23 12:06:51,1.65,0.40,13.37,100.00,1049798,28,20027,-41 2021-05-23 12:07:22,5.05,0.90,13.25,100.00,1053311,28,20545,-41 2021-05-23 12:07:52,1.58,0.50,13.26,100.00,1053312,28,20077,-42 2021-05-23 12:08:23,2.15,0.70,13.49,100.00,1053165,28,20477,-41 2021-05-23 12:09:17,4.43,0.43,13.41,100.00,1048389,28,20525,-40 2021-05-23 12:09:49,1.65,0.55,13.71,100.00,1048823,28,20410,-41 2021-05-23 12:10:23,2.63,0.68,13.84,100.00,1048858,28,20024,-41 2021-05-23 12:11:11,1.45,0.50,14.14,100.00,1056655,28,20020,-42 2021-05-23 12:11:49,2.17,0.73,14.35,100.00,1057373,28,20020,-42 2021-05-23 12:12:19,1.95,0.65,14.60,100.00,1053294,28,20024,-42 2021-05-23 12:12:51,3.47,0.45,14.95,100.00,1052874,28,20024,-42 2021-05-23 12:13:22,1.48,0.70,15.14,100.00,1048812,28,20419,-43 2021-05-23 12:13:53,1.08,0.40,15.13,100.00,1036316,28,20018,-44 2021-05-23 12:14:30,1.42,0.50,15.14,100.00,1036504,28,20034,-42 2021-05-23 12:15:00,2.15,0.50,14.67,100.00,1038564,28,20026,-42 2021-05-23 12:15:31,1.55,0.63,14.77,100.00,1042599,28,20045,-42 2021-05-23 12:16:02,2.42,0.70,15.21,100.00,1045654,28,20033,-42 2021-05-23 12:16:33,2.92,0.60,15.44,100.00,1048835,28,20494,-41 2021-05-23 12:17:17,2.22,0.65,15.62,100.00,1049125,28,20111,-41 2021-05-23 12:17:54,1.52,0.43,16.55,100.00,1050795,28,20024,-41 2021-05-23 12:18:40,2.17,0.55,16.92,100.00,1048756,28,20056,-42 2021-05-23 12:19:10,2.05,0.50,16.88,100.00,1048845,28,20028,-40 2021-05-23 12:19:49,2.00,0.40,17.17,100.00,1047841,28,20120,-41 2021-05-23 12:20:20,1.00,0.40,17.65,100.00,1053530,28,20441,-42 2021-05-23 12:20:50,1.92,0.47,17.24,100.00,1052688,28,20023,-42 2021-05-23 12:21:24,2.50,0.40,17.55,100.00,1045844,28,20063,-41 2021-05-23 12:21:54,2.53,0.30,17.79,100.00,1044634,28,20018,-41 2021-05-23 12:22:27,1.02,0.40,17.76,100.00,1044683,28,20035,-41 2021-05-23 12:22:57,0.63,0.40,17.73,100.00,1036405,28,20025,-43 2021-05-23 12:23:28,1.05,0.40,17.59,100.00,1040755,28,20029,-42 2021-05-23 12:23:59,5.57,0.52,17.83,100.00,1040581,28,20021,-46 2021-05-23 12:24:29,0.70,0.50,16.87,100.00,1044885,28,20083,-44 2021-05-23 12:25:02,2.55,0.50,17.77,100.00,1044472,28,20028,-41 2021-05-23 12:25:33,1.33,0.50,17.26,100.00,1044285,28,20035,-41 2021-05-23 12:26:08,1.55,0.55,17.70,100.00,1046083,28,20040,-40 2021-05-23 12:26:41,1.30,0.40,18.19,100.00,1058128,27,20027,-45 2021-05-23 12:27:28,1.88,0.57,17.36,100.00,1060372,27,20079,-41 2021-05-23 12:27:59,0.22,0.20,17.17,100.00,1056969,28,20031,-41 2021-05-23 12:28:56,1.83,0.40,16.74,100.00,1048613,28,20024,-42 2021-05-23 12:29:27,2.10,0.50,17.43,100.00,1050245,28,20029,-40 2021-05-23 12:30:34,0.50,0.20,17.42,100.00,1048606,28,20127,-43 2021-05-23 12:31:06,2.05,0.52,18.34,100.00,1053809,28,20020,-42 2021-05-23 12:31:36,1.88,0.60,17.86,100.00,1045651,28,20101,-41 2021-05-23 12:32:07,0.30,0.20,17.90,100.00,1044555,28,20029,-41 2021-05-23 12:32:57,1.58,0.30,18.21,100.00,1044724,28,20018,-41 2021-05-23 12:33:28,0.90,0.30,17.95,100.00,1050575,28,20024,-43 2021-05-23 12:33:59,1.80,0.45,17.77,100.00,1051664,28,20020,-41 2021-05-23 12:34:31,1.02,0.32,17.61,100.00,1055826,28,20557,-42 2021-05-23 12:35:11,1.95,0.50,17.65,100.00,1057170,28,20515,-41 2021-05-23 12:35:43,1.25,0.40,18.13,100.00,1057488,28,20532,-42 2021-05-23 12:36:14,5.97,0.50,18.11,100.00,1061348,27,20047,-43 2021-05-23 12:36:45,1.92,0.40,17.91,100.00,1061396,27,20038,-42 2021-05-23 12:37:20,1.83,0.50,18.32,100.00,1048882,28,20040,-43 2021-05-23 12:37:54,1.38,0.60,18.39,100.00,1044862,28,20025,-41 2021-05-23 12:38:25,1.38,0.45,17.80,100.00,1040653,28,20028,-40 2021-05-23 12:38:58,1.70,0.50,18.83,100.00,1041859,28,20080,-41 2021-05-23 12:39:28,2.35,0.57,19.49,100.00,1047326,28,20025,-42 2021-05-23 12:39:59,2.72,0.63,19.38,100.00,1049447,28,20447,-42 2021-05-23 12:40:34,3.00,0.65,19.40,100.00,1052978,28,20422,-43 2021-05-23 12:41:05,2.90,0.70,19.82,100.00,1049060,28,20442,-42 2021-05-23 12:41:40,2.33,0.50,20.07,97.36,1049731,28,20104,-43 2021-05-23 12:42:11,1.63,0.68,19.73,100.00,1048862,28,20394,-42 2021-05-23 12:42:42,1.75,0.60,19.37,100.00,1051169,28,20031,-43 2021-05-23 12:43:19,1.77,0.65,19.34,100.00,1048835,28,20028,-42 2021-05-23 12:43:50,0.88,0.50,19.20,100.00,1050130,28,20035,-42 2021-05-23 12:44:24,1.40,0.52,18.90,100.00,1053372,28,20194,-41 2021-05-23 12:45:05,1.73,0.30,18.45,100.00,1054934,28,20085,-42 2021-05-23 12:45:36,1.20,0.47,18.30,100.00,1057878,28,20026,-42 2021-05-23 12:46:07,1.52,0.60,18.48,100.00,1057471,28,20035,-41 2021-05-23 12:46:38,4.43,0.52,18.60,100.00,1057317,28,20020,-43 2021-05-23 12:47:10,5.20,0.50,18.88,100.00,1053349,28,20024,-42 2021-05-23 12:47:51,2.25,0.40,18.69,100.00,1052914,28,20016,-41 2021-05-23 12:48:25,1.42,0.43,18.90,100.00,1048839,28,20032,-41 2021-05-23 12:48:55,2.05,0.57,19.07,100.00,1046913,28,20029,-41 2021-05-23 12:49:26,2.08,0.40,18.85,98.05,1050931,28,20025,-42 2021-05-23 12:49:59,3.80,0.57,18.60,100.00,1049457,28,20041,-42 2021-05-23 12:50:33,2.00,0.50,18.41,100.00,1053752,28,20034,-42 2021-05-23 12:51:14,2.35,0.57,18.66,100.00,1057234,28,20191,-41 2021-05-23 12:51:46,1.55,0.63,18.22,100.00,1051147,28,20223,-41 2021-05-23 12:52:17,2.70,0.55,18.13,100.00,1052983,28,20016,-41 2021-05-23 12:52:52,3.22,0.50,18.91,100.00,1048761,28,20474,-42 2021-05-23 12:53:26,1.88,0.50,19.38,100.00,1049543,28,20031,-41 2021-05-23 12:53:57,2.45,0.88,19.11,99.62,1053100,28,20016,-42 2021-05-23 12:54:30,4.35,0.65,18.93,100.00,1054465,28,20099,-43 2021-05-23 12:55:02,2.55,0.60,19.07,100.00,1057558,28,20031,-41 2021-05-23 12:55:39,4.97,0.50,18.88,97.72,1057570,28,20157,-41 2021-05-23 12:56:11,1.38,0.43,18.37,97.26,1057740,28,20019,-42 2021-05-23 12:56:48,0.95,0.50,18.37,99.07,1057383,28,20035,-43 2021-05-23 12:57:18,3.88,0.65,18.96,100.00,1057159,28,20023,-43 2021-05-23 12:57:50,1.65,0.50,18.91,98.55,1057057,28,20016,-42 2021-05-23 12:58:22,1.80,0.50,19.19,100.00,1053019,28,20485,-41 2021-05-23 12:58:57,4.55,0.68,19.14,100.00,1052772,28,20016,-43 2021-05-23 12:59:27,2.88,0.50,19.27,100.00,1053195,28,20097,-43 2021-05-23 13:00:15,2.58,0.57,19.21,98.89,1052953,28,20020,-42 2021-05-23 13:00:47,2.05,0.63,18.76,99.80,1055861,28,20015,-40 2021-05-23 13:01:26,1.98,0.77,19.54,100.00,1057336,28,20385,-41 2021-05-23 13:02:03,4.38,0.90,19.08,97.91,1053157,28,20032,-41 2021-05-23 13:02:34,3.30,0.68,18.08,98.05,1052786,28,20043,-42 2021-05-23 13:03:13,3.17,0.63,18.59,94.55,1044907,28,20503,-42 2021-05-23 13:03:54,1.10,0.50,18.77,92.02,1049027,28,20028,-42 2021-05-23 13:04:25,1.85,0.50,18.86,88.66,1050557,28,20024,-42 2021-05-23 13:05:02,1.08,0.55,17.13,92.49,1050206,28,20036,-41 2021-05-23 13:05:34,1.42,0.60,17.80,98.44,1053055,28,20012,-42 2021-05-23 13:06:05,2.42,0.50,18.91,98.66,1053049,28,20024,-41 2021-05-23 13:06:58,1.17,0.57,18.62,89.15,1053062,28,20029,-43 2021-05-23 13:07:36,2.15,0.60,18.58,89.13,1053149,28,20020,-42 2021-05-23 13:08:16,1.85,0.43,19.54,89.06,1053188,28,20043,-44 2021-05-23 13:08:55,2.33,0.50,18.52,87.83,1053391,28,20103,-42 2021-05-23 13:09:29,2.97,0.80,18.98,89.46,1048674,28,20056,-42 2021-05-23 13:10:13,4.13,0.70,18.84,88.43,1048683,28,20148,-42 2021-05-23 13:10:45,2.65,0.43,19.08,89.01,1044528,28,20035,-43 2021-05-23 13:11:19,2.40,0.60,18.43,92.08,1047057,28,20080,-43 2021-05-23 13:11:53,2.13,0.47,18.86,94.15,1048636,28,20434,-44 2021-05-23 13:12:26,2.00,0.50,19.23,88.90,1050216,28,20024,-50 2021-05-23 13:13:00,0.93,0.43,19.77,83.93,1053284,28,20091,-41 2021-05-23 13:13:41,4.85,0.88,19.47,85.55,1052885,28,20038,-43 2021-05-23 13:14:13,1.58,0.50,19.36,80.46,1048684,28,20462,-44 2021-05-23 13:15:00,3.03,0.68,19.61,91.62,1044637,28,20035,-43 2021-05-23 13:15:31,1.65,0.65,19.86,84.42,1040193,28,20459,-43 2021-05-23 13:16:04,1.77,0.55,19.19,83.23,1043158,28,20510,-45 2021-05-23 13:16:57,2.47,0.40,18.74,87.41,1043168,28,20026,-42 2021-05-23 13:17:31,1.90,0.57,18.71,88.89,1051690,28,20066,-42 2021-05-23 13:18:02,1.17,0.50,18.59,90.16,1052814,28,20012,-43 2021-05-23 13:18:33,2.33,0.50,18.14,89.85,1044276,28,20025,-42 2021-05-23 13:19:10,5.60,0.50,18.48,91.25,1040148,28,20022,-42 2021-05-23 13:19:45,2.00,0.43,18.20,87.56,1036138,28,20021,-42 2021-05-23 13:20:17,2.38,0.70,17.70,88.57,1040483,28,20041,-42 2021-05-23 13:20:47,1.15,0.40,17.40,90.94,1050067,28,20025,-42 2021-05-23 13:21:20,1.30,0.30,17.20,90.43,1052770,28,20553,-41 2021-05-23 13:21:52,1.98,0.60,17.32,92.90,1052921,28,20089,-41 2021-05-23 13:22:27,2.22,0.50,17.32,93.72,1052587,28,20012,-41 2021-05-23 13:22:59,1.63,0.52,17.45,91.55,1048432,28,20559,-42 2021-05-23 13:23:30,2.47,0.50,17.31,94.08,1044268,28,20017,-41 2021-05-23 13:24:00,1.70,0.50,17.27,93.04,1045204,28,20021,-48 2021-05-23 13:24:34,2.50,0.60,17.53,95.07,1044929,28,20494,-51 2021-05-23 13:25:08,1.27,0.60,17.63,96.29,1045130,28,20061,-42 2021-05-23 13:25:39,3.10,0.60,17.73,92.59,1040068,28,20040,-44 2021-05-23 13:26:18,1.42,0.60,17.64,94.58,1037055,28,20025,-42 2021-05-23 13:26:50,2.22,0.73,18.17,98.18,1042299,28,20029,-43 2021-05-23 13:27:21,1.55,0.50,18.16,92.27,1043175,28,20026,-43 2021-05-23 13:27:54,1.10,0.40,18.27,98.00,1045561,28,20021,-43 2021-05-23 13:28:24,1.33,0.52,18.02,90.07,1048274,28,20124,-43 2021-05-23 13:28:55,3.10,0.70,18.08,91.68,1048790,28,20414,-44 2021-05-23 13:29:26,2.80,1.02,18.07,91.58,1049029,28,20028,-42 2021-05-23 13:30:03,4.88,0.70,17.87,92.48,1044065,28,20029,-42 2021-05-23 13:30:44,3.03,0.90,17.60,94.70,1044198,28,20052,-43 2021-05-23 13:31:15,4.15,1.95,17.85,95.11,1046857,28,20071,-43 2021-05-23 13:31:46,1.75,0.52,17.94,100.00,1051231,28,20493,-42 2021-05-23 13:32:17,6.00,2.83,17.65,95.97,1052903,28,20024,-41 2021-05-23 13:32:48,2.92,0.65,17.35,95.80,1052973,28,20111,-42 2021-05-23 13:33:18,3.13,0.70,17.33,95.90,1052880,28,20016,-43 2021-05-23 13:33:49,4.03,0.93,17.35,97.64,1048426,28,20017,-43 2021-05-23 13:34:20,2.22,0.73,16.40,100.00,1048407,28,20070,-40 2021-05-23 13:34:51,3.80,0.50,16.82,100.00,1048679,28,20067,-43 2021-05-23 13:35:22,3.03,0.60,16.66,100.00,1052589,28,20489,-42 2021-05-23 13:35:53,2.05,0.38,16.67,100.00,1052539,28,20024,-42 2021-05-23 13:36:24,2.55,0.75,17.25,100.00,1044239,28,20017,-42 2021-05-23 13:36:54,1.52,0.60,17.53,100.00,1035802,28,20033,-42 2021-05-23 13:37:25,2.25,0.70,16.70,100.00,1036352,28,20029,-43 2021-05-23 13:37:56,2.45,0.70,17.15,100.00,1040693,28,20429,-43 2021-05-23 13:38:27,1.27,0.40,17.52,98.46,1044512,28,20013,-43 2021-05-23 13:38:58,2.85,0.80,17.74,95.48,1048432,28,20506,-43 2021-05-23 13:39:28,5.95,0.70,17.81,96.32,1048290,28,20025,-42 2021-05-23 13:39:59,3.03,0.65,17.49,95.92,1048726,28,20017,-42 2021-05-23 13:40:30,2.72,0.73,17.45,95.81,1052538,28,20016,-42 2021-05-23 13:41:01,2.72,0.65,17.77,99.07,1053053,28,20381,-41 2021-05-23 13:41:34,3.03,0.80,18.09,100.00,1052559,28,20043,-43 2021-05-23 13:42:05,2.00,0.55,17.00,99.77,1048380,28,20462,-40 2021-05-23 13:42:36,3.40,0.60,16.59,100.00,1048209,28,20028,-41 2021-05-23 13:43:06,2.72,0.57,16.70,100.00,1049215,28,20497,-42 2021-05-23 13:43:37,2.72,0.75,16.78,100.00,1053211,28,20012,-43 2021-05-23 13:44:09,1.88,0.57,17.51,100.00,1056763,28,20022,-43 2021-05-23 13:44:40,4.35,0.75,16.94,100.00,1056598,28,20024,-42 2021-05-23 13:45:11,3.97,0.50,17.22,100.00,1052469,28,20493,-41 2021-05-23 13:45:42,3.80,0.95,17.62,100.00,1044058,28,20082,-43 2021-05-23 13:46:12,3.58,0.82,17.77,97.50,1044150,28,20458,-42 2021-05-23 13:46:44,4.28,0.98,18.06,95.28,1040325,28,20025,-43 2021-05-23 13:47:17,2.53,0.70,17.70,93.16,1044764,28,20017,-43 2021-05-23 13:47:48,2.85,0.75,17.83,95.32,1048349,28,20104,-40 2021-05-23 13:48:19,2.63,0.70,17.87,97.89,1049178,28,20024,-43 2021-05-23 13:48:50,3.20,0.50,18.15,97.39,1052587,28,20031,-44 2021-05-23 13:49:21,1.98,0.50,18.24,94.44,1052440,28,20425,-42 2021-05-23 13:49:52,2.05,0.50,18.01,95.68,1052442,28,20050,-42 2021-05-23 13:50:23,2.97,0.77,18.23,94.39,1052477,28,20516,-43 2021-05-23 13:50:54,3.38,0.50,18.40,92.89,1052610,28,20028,-43 2021-05-23 13:51:24,1.90,0.50,18.40,91.31,1052680,28,20023,-42 2021-05-23 13:51:56,1.65,0.50,18.11,89.19,1052557,28,20032,-42 2021-05-23 13:52:27,1.45,0.50,18.02,88.72,1052384,28,20027,-42 2021-05-23 13:52:57,10.25,0.52,17.79,88.81,1052355,28,20453,-42 2021-05-23 13:53:28,6.60,1.10,18.04,90.31,1052453,28,20414,-42 2021-05-23 13:53:59,3.40,0.50,18.29,92.04,1052953,28,20024,-43 2021-05-23 13:54:30,5.45,0.63,18.41,87.90,1048259,28,20024,-43 2021-05-23 13:55:00,2.50,0.70,18.77,89.00,1040034,28,20351,-42 2021-05-23 13:55:31,1.00,0.55,18.16,88.18,1040014,28,20446,-43 2021-05-23 13:56:02,1.85,0.50,18.43,89.28,1040077,28,20024,-42 2021-05-23 13:56:33,2.60,0.57,17.51,92.02,1040007,28,20048,-42 2021-05-23 13:57:04,1.75,0.40,17.44,94.03,1040297,28,20099,-53 2021-05-23 13:57:35,2.15,0.90,17.85,94.47,1040202,28,20072,-43 2021-05-23 13:58:06,4.00,0.55,17.10,96.41,1044431,28,20434,-43 2021-05-23 13:58:37,2.15,0.60,17.76,93.93,1044551,28,20122,-43 2021-05-23 13:59:08,2.95,0.90,17.75,95.06,1048725,28,20438,-43 2021-05-23 13:59:39,2.67,0.80,18.15,99.07,1048263,28,20044,-43 2021-05-23 14:00:15,2.38,0.82,18.18,92.46,1048584,28,20028,-43 2021-05-23 14:00:46,2.38,0.63,18.07,90.43,1040277,28,20110,-42 2021-05-23 14:01:17,6.78,0.75,18.04,88.72,1041273,28,20448,-41 2021-05-23 14:01:47,3.72,0.75,17.97,90.24,1044401,28,20017,-42 2021-05-23 14:02:18,18.42,1.80,18.05,92.25,1036904,28,20018,-42 2021-05-23 14:02:49,5.03,0.90,18.02,92.36,1048108,28,20461,-41 2021-05-23 14:03:24,3.70,0.52,18.08,93.34,1044282,28,20086,-42 2021-05-23 14:03:55,1.80,0.65,17.67,91.75,1045995,28,20041,-44 2021-05-23 14:04:26,1.63,0.43,17.67,93.12,1054870,28,20466,-42 2021-05-23 14:04:57,1.73,0.57,17.81,92.08,1056883,28,20393,-42 2021-05-23 14:05:28,1.67,0.40,17.75,92.93,1056679,28,20023,-43 2021-05-23 14:05:59,1.67,0.45,17.52,92.80,1056736,28,20034,-43 2021-05-23 14:06:47,1.80,0.60,17.90,91.26,1056798,28,20024,-42 2021-05-23 14:07:22,2.28,0.40,17.90,89.69,1056245,28,20067,-42 2021-05-23 14:07:57,1.83,0.60,17.99,91.96,1057043,28,20410,-42 2021-05-23 14:08:28,0.93,0.43,17.94,91.51,1052556,28,20020,-41 2021-05-23 14:08:58,5.07,0.50,17.93,92.98,1044131,28,20044,-45 2021-05-23 14:09:59,1.60,0.40,17.97,94.42,1044302,28,20017,-42 2021-05-23 14:10:30,1.38,0.50,17.92,88.90,1052507,28,20024,-43 2021-05-23 14:11:00,1.13,0.47,17.86,88.59,1057123,28,20333,-42 2021-05-23 14:11:31,2.83,0.57,17.92,88.23,1056607,28,20534,-42 2021-05-23 14:12:42,4.32,0.70,18.10,93.70,1056685,28,20473,-43 2021-05-23 14:13:31,2.50,0.65,17.50,92.23,1056704,28,20036,-43 2021-05-23 14:14:26,1.05,0.40,17.93,92.38,1056449,28,20031,-41 2021-05-23 14:14:58,3.25,1.05,17.63,91.96,1047706,28,20028,-42 2021-05-23 14:15:29,3.15,0.70,17.41,91.66,1044113,28,20028,-41 2021-05-23 14:16:01,3.03,0.73,17.61,97.02,1044133,28,20541,-41 2021-05-23 14:16:32,4.38,0.95,17.56,92.62,1045418,28,20025,-42 2021-05-23 14:17:03,5.78,0.80,17.64,95.72,1052670,28,20024,-41 2021-05-23 14:17:33,4.28,0.55,17.72,93.83,1048719,28,20025,-42 2021-05-23 14:18:05,3.22,0.82,17.57,93.02,1052362,28,20024,-41 2021-05-23 14:18:38,1.80,0.60,17.76,94.66,1048517,28,20033,-42 2021-05-23 14:19:09,0.95,0.40,17.85,92.38,1049527,28,20019,-40 2021-05-23 14:19:39,0.50,0.28,17.86,94.41,1056944,28,20444,-41 2021-05-23 14:20:11,1.92,0.60,17.81,91.65,1053016,28,20020,-42 2021-05-23 14:20:41,4.07,0.52,17.83,93.63,1056762,28,20090,-42 2021-05-23 14:21:13,1.60,0.70,17.92,95.99,1052589,28,20024,-43 2021-05-23 14:21:43,1.15,0.40,17.84,92.80,1048791,28,20040,-42 2021-05-23 14:22:14,2.20,0.93,17.54,93.39,1052487,28,20031,-41 2021-05-23 14:22:45,4.53,0.80,17.82,96.05,1052745,28,20027,-41 2021-05-23 14:23:15,2.55,0.60,17.95,94.03,1052722,28,20504,-41 2021-05-23 14:23:47,2.13,0.50,17.95,94.85,1056758,28,20015,-42 2021-05-23 14:24:18,2.78,0.70,17.65,93.31,1056725,28,20020,-42 2021-05-23 14:24:49,6.03,0.73,17.74,95.00,1052798,28,20027,-43 2021-05-23 14:25:23,4.90,0.63,17.85,95.12,1056871,28,20469,-43 2021-05-23 14:25:55,1.60,0.50,17.72,95.97,1056772,28,20031,-43 2021-05-23 14:26:27,5.03,0.93,17.64,96.53,1053595,28,20127,-43 2021-05-23 14:26:58,1.73,0.50,17.79,94.77,1056845,28,20032,-49 2021-05-23 14:27:29,2.15,0.50,17.57,95.18,1056839,28,20164,-42 2021-05-23 14:27:59,2.47,0.65,17.69,95.38,1052769,28,20570,-51 2021-05-23 14:28:30,3.42,0.60,17.76,95.76,1052604,28,20023,-44 2021-05-23 14:29:01,3.50,0.60,17.65,93.89,1052606,28,20016,-43 2021-05-23 14:29:33,2.70,0.50,17.71,94.59,1048857,28,20486,-44 2021-05-23 14:30:17,3.67,0.57,17.60,92.96,1053187,28,20020,-43 2021-05-23 14:30:48,2.80,0.50,17.85,94.38,1052801,28,20201,-43 2021-05-23 14:31:21,3.65,0.88,18.12,96.47,1054904,28,20044,-43 2021-05-23 14:31:52,7.38,0.70,18.13,92.29,1057069,28,20016,-40 2021-05-23 14:32:22,4.18,0.65,18.17,93.11,1051361,28,20035,-42 2021-05-23 14:32:53,2.63,0.70,18.22,94.44,1053648,28,20027,-42 2021-05-23 14:33:24,1.38,0.50,18.17,90.24,1053547,28,20050,-50 2021-05-23 14:33:55,2.05,0.60,18.28,93.12,1050019,28,20008,-42 2021-05-23 14:34:26,2.63,0.50,18.38,93.00,1057726,28,20029,-40 2021-05-23 14:34:57,4.20,0.60,18.47,91.97,1053323,28,20016,-41 2021-05-23 14:35:27,1.55,0.50,18.23,93.88,1053848,28,20043,-44 2021-05-23 14:35:58,2.70,0.75,18.27,90.79,1057703,28,20496,-42 2021-05-23 14:36:29,4.72,0.75,18.21,91.37,1053466,28,20023,-43 2021-05-23 14:36:59,1.10,0.50,18.27,91.83,1057698,28,20101,-42 2021-05-23 14:37:30,3.45,0.65,17.98,90.58,1053466,28,20020,-41 2021-05-23 14:38:01,3.75,0.60,18.05,92.84,1053532,28,20028,-42 2021-05-23 14:38:32,0.98,0.40,17.91,91.47,1053450,28,20402,-41 2021-05-23 14:39:03,3.40,0.70,17.92,91.49,1053866,28,20208,-42 2021-05-23 14:39:34,2.13,0.60,17.91,93.01,1053449,28,20024,-48 2021-05-23 14:40:06,2.10,0.60,17.96,92.77,1053897,28,20028,-43 2021-05-23 14:40:38,1.70,0.63,17.71,92.20,1053236,28,20158,-42 2021-05-23 14:41:09,1.35,0.50,17.51,93.79,1053803,28,20028,-41 2021-05-23 14:41:40,2.72,0.65,17.70,96.11,1057777,28,20382,-41 2021-05-23 14:42:10,2.10,0.60,17.68,94.34,1044945,28,20017,-42 2021-05-23 14:42:41,3.15,0.60,17.59,95.38,1036675,28,20029,-41 2021-05-23 14:43:12,2.95,0.60,17.82,96.32,1040925,28,20169,-42 2021-05-23 14:43:43,2.90,0.52,17.92,95.69,1041421,28,20089,-42 2021-05-23 14:44:14,1.85,0.63,17.96,93.66,1045526,28,20029,-43 2021-05-23 14:44:45,2.08,1.00,17.84,93.83,1053553,28,20462,-43 2021-05-23 14:45:16,2.22,0.50,17.73,96.65,1057672,28,20024,-41 2021-05-23 14:45:46,3.17,0.60,17.73,98.55,1057677,28,20019,-43 2021-05-23 14:46:17,2.80,0.80,17.29,99.69,1049203,28,20028,-43 2021-05-23 14:46:48,2.95,0.40,18.00,98.91,1049064,28,20021,-43 2021-05-23 14:47:18,2.80,0.90,17.86,97.75,1045087,28,20025,-42 2021-05-23 14:47:50,8.60,1.10,17.81,99.09,1041214,28,20057,-44 2021-05-23 14:48:21,3.17,0.60,17.78,98.13,1053343,28,20035,-42 2021-05-23 14:48:52,2.15,0.50,17.78,97.96,1049116,28,20031,-43 2021-05-23 14:49:22,4.20,0.63,18.48,97.21,1045241,28,20024,-53 2021-05-23 14:49:54,4.35,0.70,18.55,100.00,1044954,28,20135,-44 2021-05-23 14:50:24,2.15,0.63,18.68,94.81,1045381,28,20083,-42 2021-05-23 14:50:56,5.45,0.57,18.71,93.41,1045410,28,20025,-41 2021-05-23 14:51:27,2.10,0.57,18.69,95.66,1053758,28,20555,-41 2021-05-23 14:51:58,4.93,0.73,18.79,95.11,1044924,28,20025,-42 2021-05-23 14:52:29,3.65,0.60,18.94,90.32,1040945,28,20029,-43 2021-05-23 14:53:01,2.03,0.55,18.52,88.79,1040867,28,20025,-41 2021-05-23 14:53:32,2.05,0.60,18.00,92.53,1042018,28,20025,-42 2021-05-23 14:54:03,3.25,0.60,18.36,92.04,1053809,28,20028,-42 2021-05-23 14:54:34,3.95,0.60,18.54,90.65,1057912,28,20422,-42 2021-05-23 14:55:10,4.47,0.93,18.86,91.11,1053163,28,20021,-42 2021-05-23 14:55:40,3.25,0.70,18.99,86.36,1048940,28,20454,-43 2021-05-23 14:56:11,1.73,0.40,19.13,85.35,1048929,28,20017,-43 2021-05-23 14:56:42,3.33,0.70,18.68,88.80,1050818,28,20025,-42 2021-05-23 14:57:13,2.67,0.50,18.90,85.84,1057408,28,20031,-42 2021-05-23 14:57:45,1.15,0.40,18.07,87.72,1057460,28,20029,-41 2021-05-23 14:58:20,1.27,0.40,17.34,91.45,1057322,28,20022,-41 2021-05-23 14:58:51,1.63,0.30,17.19,91.99,1057734,28,20469,-43 2021-05-23 14:59:22,2.88,0.75,17.08,91.85,1057410,28,20074,-42 2021-05-23 14:59:53,1.50,0.50,17.55,91.88,1054288,28,20446,-42 2021-05-23 15:00:25,2.42,0.65,17.78,90.22,1057464,28,20055,-43 2021-05-23 15:00:58,1.38,0.40,16.96,94.59,1053277,28,20019,-41 2021-05-23 15:01:29,7.45,0.90,16.73,95.76,1049826,28,20082,-43 2021-05-23 15:01:59,18.45,1.85,17.31,94.30,1044924,28,20114,-42 2021-05-23 15:02:30,3.15,0.63,17.58,92.07,1041013,28,20321,-41 2021-05-23 15:03:01,3.55,0.47,17.29,94.81,1045254,28,20048,-45 2021-05-23 15:03:33,1.85,0.55,17.62,94.17,1049525,28,20118,-41 2021-05-23 15:04:04,1.20,0.50,17.00,97.55,1057937,28,20012,-42 2021-05-23 15:04:35,4.30,1.13,17.04,98.45,1054042,28,20107,-40 2021-05-23 15:05:06,2.42,0.70,17.74,98.28,1053527,28,20028,-41 2021-05-23 15:05:37,3.72,0.95,18.09,92.07,1053319,28,20017,-41 2021-05-23 15:06:08,1.73,0.70,17.05,95.64,1049606,28,20025,-42 2021-05-23 15:06:39,2.38,0.60,17.96,95.18,1049285,28,20028,-41 2021-05-23 15:07:09,3.25,0.50,17.99,94.33,1049511,28,20032,-43 2021-05-23 15:07:40,3.20,0.52,18.42,92.62,1045139,28,20025,-42 2021-05-23 15:08:11,2.85,0.85,18.67,89.76,1041261,28,20022,-42 2021-05-23 15:08:42,3.58,0.77,17.88,93.19,1040995,28,20020,-43 2021-05-23 15:09:12,1.90,0.50,17.09,95.84,1033874,28,20464,-42 2021-05-23 15:09:44,0.85,0.40,17.46,95.14,1045577,28,20378,-42 2021-05-23 15:10:15,1.60,0.60,17.86,94.04,1049391,28,20017,-43 2021-05-23 15:10:46,2.08,0.40,18.02,91.79,1041843,28,20026,-42 2021-05-23 15:11:16,2.92,0.80,18.00,92.13,1041100,28,20025,-43 2021-05-23 15:11:47,2.63,0.50,17.75,87.27,1041276,28,20455,-44 2021-05-23 15:12:18,2.78,0.60,17.71,90.16,1037698,28,20022,-44 2021-05-23 15:12:48,3.78,0.82,17.56,85.99,1037457,28,20026,-43 2021-05-23 15:13:19,2.60,0.60,17.83,85.61,1041479,28,20040,-46 2021-05-23 15:13:50,3.70,0.70,17.70,84.43,1041549,28,20387,-42 2021-05-23 15:14:21,4.00,0.73,18.21,88.04,1046061,28,20025,-42 2021-05-23 15:14:52,1.77,0.50,17.66,86.04,1054044,28,20024,-43 2021-05-23 15:15:28,3.20,0.30,18.05,82.16,1054239,28,20085,-44 2021-05-23 15:15:58,1.70,0.60,18.37,78.21,1054129,28,20028,-42 2021-05-23 15:16:29,3.25,0.63,18.72,81.45,1049412,28,20020,-42 2021-05-23 15:17:00,1.80,0.68,18.54,72.00,1041202,28,20025,-43 2021-05-23 15:17:30,8.77,0.82,18.75,73.55,1041288,28,20013,-44 2021-05-23 15:18:01,3.47,0.52,18.73,70.45,1041736,28,20021,-42 2021-05-23 15:18:32,0.90,0.40,18.85,71.72,1045772,28,20013,-42 2021-05-23 15:19:03,3.92,0.50,18.83,66.59,1049604,28,20048,-43 2021-05-23 15:19:34,1.95,0.63,18.74,66.37,1049940,28,20061,-42 2021-05-23 15:20:06,0.90,0.40,18.66,66.23,1049886,28,20020,-42 2021-05-23 15:20:37,4.82,0.80,18.45,70.20,1053765,28,20067,-41 2021-05-23 15:21:08,2.03,0.40,18.17,71.64,1049703,28,20108,-42 2021-05-23 15:21:38,2.15,0.77,18.76,70.01,1049657,28,20012,-41 2021-05-23 15:22:09,4.75,0.80,18.97,64.40,1049358,28,20017,-41 2021-05-23 15:22:40,2.53,0.82,18.96,64.92,1045519,28,20024,-43 2021-05-23 15:23:11,4.07,0.82,18.73,65.85,1049502,28,20051,-42 2021-05-23 15:23:42,3.83,0.50,18.88,62.72,1049565,28,20082,-43 2021-05-23 15:24:12,0.85,0.50,19.21,60.96,1053667,28,20078,-41 2021-05-23 15:24:43,3.63,0.80,18.40,64.99,1049414,28,20017,-42 2021-05-23 15:25:14,1.55,0.40,18.90,63.42,1045333,28,20032,-43 2021-05-23 15:25:45,0.95,0.40,19.16,61.45,1045482,28,20029,-43 2021-05-23 15:26:20,1.77,0.40,18.29,63.61,1045422,28,20043,-44 2021-05-23 15:26:51,0.95,0.30,18.52,62.46,1049580,28,20082,-44 2021-05-23 15:27:22,1.98,0.70,18.69,63.56,1049417,28,20432,-44 2021-05-23 15:27:53,1.67,0.50,18.74,63.03,1050675,28,20025,-43 2021-05-23 15:28:42,2.03,0.50,18.70,62.08,1053963,28,20377,-52 2021-05-23 15:29:32,3.13,0.52,19.09,59.88,1054103,28,20462,-44 2021-05-23 15:30:24,1.45,0.50,18.03,70.17,1053918,28,20047,-43 2021-05-23 15:31:15,1.75,0.70,17.84,70.62,1053922,28,20032,-44 2021-05-23 15:31:46,2.95,0.55,17.81,73.37,1049837,28,20021,-43 2021-05-23 15:32:18,6.00,1.13,17.91,72.66,1041624,28,20033,-42 2021-05-23 15:32:48,3.58,1.05,18.31,71.17,1040333,28,20051,-41 2021-05-23 15:33:19,3.05,1.00,18.76,67.06,1037872,28,20105,-43 2021-05-23 15:33:50,2.58,1.10,19.06,66.44,1041883,28,20422,-43 2021-05-23 15:34:21,2.05,0.47,18.87,64.70,1049692,28,20031,-42 2021-05-23 15:34:52,2.85,0.73,18.83,65.62,1053531,28,20016,-42 2021-05-23 15:35:23,2.53,0.90,18.21,65.46,1053733,28,20457,-43 2021-05-23 15:35:53,2.20,0.93,18.62,64.94,1053550,28,20031,-43 2021-05-23 15:36:24,1.73,0.80,19.00,64.02,1045307,28,20355,-42 2021-05-23 15:36:55,1.85,0.60,19.14,65.17,1041118,28,20060,-42 2021-05-23 15:37:26,1.75,0.90,19.12,65.39,1041193,28,20021,-42 2021-05-23 15:37:57,2.95,0.75,19.10,61.43,1045651,28,20025,-42 2021-05-23 15:38:27,8.48,1.30,18.47,63.98,1049528,28,20484,-42 2021-05-23 15:39:00,2.78,0.90,18.91,70.37,1044895,28,20029,-41 2021-05-23 15:39:31,3.95,0.90,18.93,65.16,1044874,28,20032,-42 2021-05-23 15:40:03,1.63,0.45,18.42,63.29,1045263,28,20078,-42 2021-05-23 15:40:34,1.75,0.52,18.57,64.54,1049783,28,20104,-42 2021-05-23 15:41:05,2.95,0.60,18.51,63.86,1053328,28,20043,-44 2021-05-23 15:41:39,1.90,0.70,18.92,63.53,1053385,28,20020,-42 2021-05-23 15:42:10,3.47,1.15,18.75,63.97,1044900,28,20056,-43 2021-05-23 15:42:41,5.05,0.90,18.89,65.48,1041478,28,20021,-42 2021-05-23 15:43:11,2.95,0.93,18.99,67.26,1036239,28,20480,-43 2021-05-23 15:43:42,3.80,0.60,18.88,66.12,1036438,28,20495,-43 2021-05-23 15:44:13,1.73,0.60,18.57,66.40,1040867,28,20498,-42 2021-05-23 15:44:44,3.00,0.80,18.53,68.93,1041036,28,20017,-44 2021-05-23 15:45:14,1.95,0.57,18.24,70.82,1044714,28,20374,-42 2021-05-23 15:45:45,2.90,0.63,18.27,70.24,1045071,28,20013,-41 2021-05-23 15:46:15,2.83,0.50,18.40,71.02,1048685,28,20028,-43 2021-05-23 15:46:47,3.20,0.68,18.66,74.41,1044825,28,20025,-43 2021-05-23 15:47:17,7.35,1.48,18.60,71.68,1049121,28,20030,-42 2021-05-23 15:47:48,1.42,0.55,18.46,71.91,1049317,28,20036,-43 2021-05-23 15:48:19,1.45,0.47,18.56,70.86,1053237,28,20089,-42 2021-05-23 15:48:50,1.42,0.43,18.47,72.85,1053597,28,20073,-42 2021-05-23 15:49:20,3.28,0.75,18.73,71.26,1053102,28,20120,-43 2021-05-23 15:49:51,0.73,0.35,19.01,71.87,1048928,28,20024,-41 2021-05-23 15:50:22,1.88,0.50,19.09,70.53,1044808,28,20024,-43 2021-05-23 15:50:53,2.80,0.70,19.15,69.70,1040740,28,20029,-41 2021-05-23 15:51:24,1.73,0.43,19.27,77.45,1040996,28,20084,-43 2021-05-23 15:51:54,3.55,0.70,19.29,67.96,1036521,28,20026,-44 2021-05-23 15:52:25,2.28,0.47,18.97,65.20,1036546,28,20022,-42 2021-05-23 15:52:56,3.35,0.70,19.06,67.27,1036635,28,20028,-46 2021-05-23 15:53:26,1.38,0.45,18.73,63.28,1037228,28,20025,-43 2021-05-23 15:53:57,3.83,0.55,18.98,62.07,1049166,28,20040,-42 2021-05-23 15:54:28,2.08,0.47,18.94,62.11,1048967,28,20021,-40 2021-05-23 15:54:59,1.77,0.60,18.86,65.47,1044985,28,20407,-43 2021-05-23 15:55:29,1.33,0.50,18.55,62.98,1048902,28,20359,-42 2021-05-23 15:56:00,1.70,0.50,18.62,63.99,1049067,28,20485,-41 2021-05-23 15:56:31,2.92,0.73,18.52,67.55,1053378,28,20137,-42 2021-05-23 15:57:01,2.67,0.52,18.21,67.11,1044756,28,20090,-43 2021-05-23 15:57:32,3.25,0.60,18.22,69.61,1044851,28,20043,-42 2021-05-23 15:58:03,2.40,0.60,17.97,69.57,1044722,28,20112,-42 2021-05-23 15:58:34,2.28,0.70,17.95,70.96,1045119,28,20027,-43 2021-05-23 15:59:05,1.20,0.50,17.90,72.60,1044800,28,20210,-42 2021-05-23 15:59:36,4.00,0.80,18.10,73.82,1040994,28,20022,-41 2021-05-23 16:00:32,3.70,0.65,17.99,74.18,1040463,28,20033,-47 2021-05-23 16:01:03,6.07,1.05,18.12,76.45,1048129,28,20095,-43 2021-05-23 16:01:34,7.10,1.40,17.93,76.96,1048936,28,20485,-41 2021-05-23 16:02:05,2.67,0.57,18.08,78.05,1052691,28,20024,-41 2021-05-23 16:02:36,3.65,0.60,18.11,78.34,1052962,28,20020,-42 2021-05-23 16:03:07,4.13,0.77,17.95,76.44,1052997,28,20102,-43 2021-05-23 16:03:38,1.65,0.45,17.81,78.23,1053057,28,20090,-43 2021-05-23 16:04:09,2.03,0.68,17.88,78.78,1053311,28,20462,-44 2021-05-23 16:04:39,1.17,0.47,17.94,79.56,1057336,28,20590,-41 2021-05-23 16:05:10,1.25,0.63,18.10,78.77,1052811,28,20028,-42 2021-05-23 16:05:41,4.25,0.90,18.00,78.09,1044593,28,20021,-42 2021-05-23 16:06:19,2.50,0.60,17.80,80.72,1044788,28,20013,-43 2021-05-23 16:06:50,2.47,0.75,18.12,77.38,1045710,28,20059,-43 2021-05-23 16:07:21,5.25,1.40,18.27,80.37,1046127,28,20037,-43 2021-05-23 16:07:53,1.75,0.73,18.37,81.05,1049871,28,20426,-42 2021-05-23 16:08:23,4.53,0.82,18.67,80.35,1049189,28,20462,-42 2021-05-23 16:08:56,1.27,0.60,18.88,79.89,1053082,28,20075,-41 2021-05-23 16:09:27,2.85,0.63,18.60,78.22,1053703,28,20088,-44 2021-05-23 16:09:58,2.97,0.55,18.56,74.17,1053474,28,20076,-41 2021-05-23 16:10:29,3.92,1.05,18.62,73.43,1057067,28,20023,-42 2021-05-23 16:10:59,3.63,0.55,18.48,74.12,1048682,28,20104,-43 2021-05-23 16:11:31,2.45,0.77,18.44,73.97,1044857,28,20021,-42 2021-05-23 16:12:02,1.85,0.63,18.56,75.06,1048548,28,20021,-43 2021-05-23 16:12:32,2.88,0.70,18.57,74.53,1049387,28,20435,-43 2021-05-23 16:13:03,2.13,0.77,18.64,73.53,1053273,28,20020,-43 2021-05-23 16:13:34,2.55,0.70,18.59,69.67,1052977,28,20027,-43 2021-05-23 16:14:05,4.45,1.00,18.77,70.82,1052815,28,20509,-43 2021-05-23 16:14:35,1.63,0.60,18.69,71.91,1049088,28,20062,-42 2021-05-23 16:15:07,1.73,0.68,18.73,69.69,1053006,28,20108,-42 2021-05-23 16:15:41,2.00,0.50,18.22,72.84,1052766,28,20063,-42 2021-05-23 16:16:12,2.35,0.73,18.30,73.92,1049731,28,20016,-43 2021-05-23 16:16:44,4.28,0.70,17.98,77.02,1057067,28,20019,-44 2021-05-23 16:17:16,8.90,1.40,18.11,72.12,1056529,28,20063,-42 2021-05-23 16:17:47,6.95,0.80,18.17,71.33,1052997,28,20012,-45 2021-05-23 16:18:17,3.28,0.80,18.27,71.33,1057313,28,20032,-42 2021-05-23 16:18:48,2.08,0.60,18.21,70.72,1057334,28,20012,-41 2021-05-23 16:19:19,6.00,1.35,18.20,73.58,1057249,28,20492,-42 2021-05-23 16:19:50,2.15,0.73,18.11,69.82,1057173,28,20019,-43 2021-05-23 16:20:22,1.00,0.40,17.96,72.85,1057211,28,20086,-41 2021-05-23 16:20:53,1.58,0.32,17.92,69.38,1057225,28,20044,-41 2021-05-23 16:21:24,2.70,0.50,17.98,72.54,1057490,28,20024,-43 2021-05-23 16:21:54,1.08,0.50,17.93,69.80,1053641,28,20167,-42 2021-05-23 16:22:25,2.42,0.57,17.90,70.73,1057328,28,20054,-42 2021-05-23 16:22:56,3.33,0.68,18.00,71.31,1057100,28,20022,-42 2021-05-23 16:23:27,3.03,0.32,17.93,73.79,1057201,28,20027,-43 2021-05-23 16:23:58,1.55,0.55,18.03,73.30,1057236,28,20023,-41 2021-05-23 16:24:29,2.42,0.95,18.11,72.84,1056990,28,20019,-43 2021-05-23 16:25:00,2.60,0.60,18.06,75.20,1053324,28,20016,-42 2021-05-23 16:25:31,3.35,0.65,18.10,75.31,1052927,28,20039,-42 2021-05-23 16:26:01,2.08,0.40,17.92,75.91,1048767,28,20029,-43 2021-05-23 16:26:32,0.77,0.38,17.82,74.37,1044812,28,20505,-43 2021-05-23 16:27:03,2.67,0.70,17.90,75.01,1045172,28,20025,-43 2021-05-23 16:27:34,2.40,0.43,17.94,75.92,1053073,28,20027,-43 2021-05-23 16:28:05,3.33,0.70,17.96,78.03,1057284,27,20476,-44 2021-05-23 16:28:35,2.55,0.77,18.02,75.16,1061159,27,20600,-42 2021-05-23 16:29:08,2.35,0.55,18.05,76.10,1057306,28,20461,-41 2021-05-23 16:29:39,1.35,0.60,18.14,73.76,1057240,28,20291,-42 2021-05-23 16:30:16,1.20,0.65,18.04,72.00,1057256,28,20020,-42 2021-05-23 16:30:46,3.55,0.82,17.97,74.57,1057394,28,20022,-42 2021-05-23 16:31:17,13.15,2.65,18.01,75.37,1057139,28,20034,-47 2021-05-23 16:31:48,5.25,1.13,18.27,70.13,1052964,28,20013,-47 2021-05-23 16:32:19,2.55,0.80,18.17,66.21,1048789,28,20029,-42 2021-05-23 16:32:49,2.17,0.52,18.01,64.76,1044775,28,20009,-43 2021-05-23 16:33:20,3.17,0.60,18.07,61.75,1049038,28,20012,-42 2021-05-23 16:33:51,3.17,0.80,18.07,62.56,1044629,28,20440,-43 2021-05-23 16:34:21,1.77,0.70,17.98,60.90,1049199,28,20478,-47 2021-05-23 16:34:52,1.50,0.40,17.89,60.00,1052908,28,20028,-43 2021-05-23 16:35:23,1.90,0.50,17.98,62.62,1053169,28,20020,-42 2021-05-23 16:35:54,2.33,0.50,17.78,61.63,1057514,28,20027,-43 2021-05-23 16:36:25,1.67,0.40,17.68,59.17,1057287,28,20027,-42 2021-05-23 16:36:56,2.58,0.70,17.67,60.48,1053053,28,20020,-42 2021-05-23 16:37:26,2.42,0.30,17.68,60.03,1052860,28,20024,-42 2021-05-23 16:37:57,3.17,0.50,17.73,61.35,1053276,28,20024,-41 2021-05-23 16:38:28,2.28,0.60,17.76,62.42,1057071,28,20485,-41 2021-05-23 16:38:59,2.25,0.60,17.84,62.93,1057158,28,20023,-42 2021-05-23 16:39:30,2.53,0.60,17.92,61.47,1056934,28,20023,-42 2021-05-23 16:40:01,3.15,0.90,18.03,64.15,1057374,28,20049,-42 2021-05-23 16:40:33,1.85,0.75,18.03,62.13,1053064,28,20020,-43 2021-05-23 16:41:05,1.60,0.52,17.78,59.26,1053335,28,20020,-42 2021-05-23 16:41:35,2.15,0.60,17.79,57.16,1057256,28,20098,-41 2021-05-23 16:42:06,1.33,0.40,17.91,59.80,1057245,28,20509,-43 2021-05-23 16:42:37,3.45,0.77,17.97,58.13,1053016,28,20135,-41 2021-05-23 16:43:08,2.40,1.15,17.91,54.56,1053191,28,20438,-44 2021-05-23 16:43:39,1.05,0.55,17.81,58.35,1048697,28,20111,-43 2021-05-23 16:44:10,3.67,1.38,17.97,56.34,1044685,28,20025,-42 2021-05-23 16:44:40,3.83,1.08,17.93,58.26,1036444,28,20514,-42 2021-05-23 16:45:12,1.45,0.50,18.01,56.51,1036750,28,20030,-43 2021-05-23 16:45:43,2.10,0.60,18.14,56.46,1045060,28,20104,-42 2021-05-23 16:46:13,2.22,0.80,18.10,58.44,1045140,28,20033,-45 2021-05-23 16:46:44,5.63,1.00,18.17,55.39,1053068,28,20024,-44 2021-05-23 16:47:15,4.45,0.75,18.35,57.23,1052795,28,20024,-42 2021-05-23 16:47:45,3.45,0.85,17.59,58.86,1053213,28,20013,-44 2021-05-23 16:48:17,2.10,0.60,17.75,58.70,1057067,28,20504,-42 2021-05-23 16:48:47,1.92,0.68,17.97,57.72,1048892,28,20099,-42 2021-05-23 16:49:18,1.30,0.60,18.16,57.48,1052876,28,20039,-45 2021-05-23 16:49:49,2.70,0.60,17.99,55.01,1052738,28,20027,-41 2021-05-23 16:50:19,2.08,0.50,17.73,57.70,1053144,28,20054,-43 2021-05-23 16:50:50,2.70,0.50,17.77,60.34,1056900,28,20016,-42 2021-05-23 16:51:22,2.22,0.50,18.12,60.53,1057301,28,20469,-42 2021-05-23 16:51:52,2.05,0.50,18.29,59.90,1052817,28,20417,-42 2021-05-23 16:52:23,1.63,0.52,18.43,60.56,1053321,28,20013,-41 2021-05-23 16:52:54,2.88,0.80,18.16,59.64,1053028,28,20023,-43 2021-05-23 16:53:24,1.17,0.43,17.79,62.51,1053097,28,20016,-42 2021-05-23 16:53:55,1.30,0.40,17.61,64.90,1052830,28,20103,-46 2021-05-23 16:54:26,5.22,0.88,17.50,69.46,1049031,28,20035,-41 2021-05-23 16:54:57,1.35,0.40,17.92,66.18,1052777,28,20392,-42 2021-05-23 16:55:32,1.77,0.60,17.51,70.30,1048928,28,20025,-43 2021-05-23 16:56:03,1.25,0.50,17.97,67.95,1053752,28,20024,-43 2021-05-23 16:56:35,1.20,0.50,17.56,70.17,1057213,28,20469,-52 2021-05-23 16:57:05,3.47,0.60,17.55,71.35,1053737,28,20024,-42 2021-05-23 16:57:36,3.38,0.50,17.96,69.54,1048399,28,20020,-42 2021-05-23 16:58:07,1.50,0.60,18.29,67.81,1048803,28,20027,-42 2021-05-23 16:58:38,1.80,0.57,18.36,67.27,1048688,28,20017,-42 2021-05-23 16:59:09,6.45,0.90,18.52,67.32,1053203,28,20493,-45 2021-05-23 16:59:40,4.68,0.82,17.99,69.02,1057057,28,20083,-43 2021-05-23 17:00:17,2.33,0.60,17.82,71.31,1057400,28,20016,-43 2021-05-23 17:00:47,2.80,0.60,18.04,69.79,1056829,28,20020,-43 2021-05-23 17:01:18,1.98,0.75,18.43,68.86,1052793,28,20378,-43 2021-05-23 17:01:50,3.03,0.98,18.61,68.41,1048496,28,20021,-42 2021-05-23 17:02:21,4.70,1.10,18.69,66.68,1048938,28,20021,-41 2021-05-23 17:02:52,3.33,0.88,18.73,67.04,1052878,28,20131,-43 2021-05-23 17:03:23,4.47,1.05,18.48,68.62,1057276,27,20039,-42 2021-05-23 17:03:53,4.53,0.90,17.77,73.05,1061191,27,20038,-42 2021-05-23 17:04:27,1.58,0.60,17.96,70.85,1054973,28,20011,-42 2021-05-23 17:04:58,2.47,0.60,18.22,71.67,1053058,28,20020,-44 2021-05-23 17:05:29,2.35,0.80,18.40,71.79,1052805,28,20028,-42 2021-05-23 17:06:00,2.50,0.80,18.37,68.15,1052648,28,20034,-42 2021-05-23 17:06:31,1.42,0.60,18.55,68.34,1052884,28,20031,-42 2021-05-23 17:07:02,3.97,0.90,18.64,66.92,1044777,28,20029,-42 2021-05-23 17:07:32,3.10,1.13,18.40,65.69,1048626,28,20085,-43 2021-05-23 17:08:03,2.08,0.55,18.42,66.42,1044543,28,20070,-41 2021-05-23 17:08:34,3.15,0.70,18.29,68.42,1044784,28,20344,-43 2021-05-23 17:09:05,2.35,0.50,18.50,69.31,1044253,28,20017,-42 2021-05-23 17:09:36,1.92,0.70,18.33,72.06,1044797,28,20028,-42 2021-05-23 17:10:07,4.15,0.60,18.35,68.00,1040244,28,20037,-42 2021-05-23 17:10:38,2.53,0.65,18.46,72.19,1036632,28,20057,-41 2021-05-23 17:11:09,4.10,0.80,18.52,67.56,1040365,28,20449,-41 2021-05-23 17:11:39,2.60,0.50,18.60,65.43,1040743,28,20088,-42 2021-05-23 17:12:10,1.58,0.50,18.42,67.71,1040577,28,20025,-41 2021-05-23 17:12:46,2.75,0.60,18.28,64.95,1036417,28,20076,-42 2021-05-23 17:13:16,3.10,0.60,18.18,64.36,1040422,28,20487,-44 2021-05-23 17:13:47,1.52,0.52,18.26,67.49,1041965,28,20076,-43 2021-05-23 17:14:18,5.22,0.60,18.17,64.72,1046172,28,20029,-43 2021-05-23 17:14:49,2.65,0.90,17.95,64.51,1044591,28,20561,-43 2021-05-23 17:15:20,4.32,0.93,18.02,64.91,1044411,28,20036,-42 2021-05-23 17:15:51,1.30,0.40,17.99,60.69,1044291,28,20115,-41 2021-05-23 17:16:22,2.72,0.60,18.12,66.15,1044625,28,20079,-42 2021-05-23 17:16:53,2.15,0.65,18.22,65.90,1048739,28,20367,-42 2021-05-23 17:17:23,2.67,0.65,18.27,64.47,1052635,28,20082,-42 2021-05-23 17:17:58,6.18,0.80,18.13,62.66,1052659,28,20035,-41 2021-05-23 17:18:29,2.72,0.70,18.45,61.47,1052980,28,20058,-41 2021-05-23 17:18:59,3.95,1.52,18.30,61.41,1052993,28,20024,-40 2021-05-23 17:19:30,4.45,1.00,18.15,62.19,1052559,28,20024,-41 2021-05-23 17:20:01,3.28,0.73,17.93,61.44,1052651,28,20026,-41 2021-05-23 17:20:32,2.70,0.85,18.30,63.58,1048484,28,20031,-42 2021-05-23 17:21:03,2.60,0.40,18.25,62.19,1048378,28,20416,-42 2021-05-23 17:21:34,2.75,0.70,18.27,60.06,1048727,28,20035,-41 2021-05-23 17:22:05,1.50,0.63,18.23,62.88,1052637,28,20027,-41 2021-05-23 17:22:37,3.00,0.80,18.15,62.83,1053059,28,20168,-43 2021-05-23 17:23:08,2.97,0.98,18.04,62.91,1053022,28,20016,-40 2021-05-23 17:23:38,0.63,0.45,17.93,61.98,1052922,28,20462,-42 2021-05-23 17:24:09,2.17,0.60,17.93,63.17,1053050,28,20023,-42 2021-05-23 17:24:41,3.53,0.50,17.85,63.18,1052964,28,20065,-42 2021-05-23 17:25:14,2.00,0.43,17.85,61.05,1052705,28,20505,-43 2021-05-23 17:25:46,3.85,0.80,17.96,62.62,1048297,28,20386,-42 2021-05-23 17:26:16,1.25,0.40,18.00,61.80,1048683,28,20543,-43 2021-05-23 17:26:47,3.15,0.80,17.99,61.96,1045319,28,20083,-42 2021-05-23 17:27:18,2.15,0.60,18.10,64.57,1048732,28,20052,-41 2021-05-23 17:27:49,0.88,0.43,18.24,63.01,1052570,28,20020,-41 2021-05-23 17:28:20,2.20,0.70,18.41,63.33,1052603,28,20024,-41 2021-05-23 17:28:51,2.00,0.52,18.04,67.22,1052872,28,20446,-42 2021-05-23 17:29:21,2.88,0.50,18.11,67.16,1052444,28,20469,-42 2021-05-23 17:29:52,2.30,0.65,18.08,66.78,1048365,28,20442,-42 2021-05-23 17:30:41,2.25,0.70,18.24,67.65,1048449,28,20178,-42 2021-05-23 17:31:12,2.58,1.38,18.31,70.01,1046849,28,20074,-42 2021-05-23 17:31:49,1.88,0.73,18.11,64.89,1051114,28,20043,-43 2021-05-23 17:32:20,3.00,0.70,17.98,66.16,1052572,28,20097,-41 2021-05-23 17:32:51,3.28,0.70,18.09,65.15,1051604,28,20028,-42 2021-05-23 17:33:22,3.15,0.70,18.24,64.04,1052758,28,20031,-41 2021-05-23 17:33:53,3.80,1.00,18.40,66.57,1052643,28,20055,-42 2021-05-23 17:34:23,1.90,0.65,18.05,66.88,1052802,28,20020,-40 2021-05-23 17:34:54,2.30,0.63,18.11,67.59,1056815,28,20441,-42 2021-05-23 17:35:25,1.92,0.55,18.23,66.53,1056813,28,20035,-42 2021-05-23 17:35:56,7.15,0.85,18.27,65.24,1056655,28,20026,-42 2021-05-23 17:36:26,2.05,0.52,18.39,66.80,1048470,28,20024,-42 2021-05-23 17:36:57,1.92,0.70,18.38,63.57,1036065,28,20026,-42 2021-05-23 17:37:28,2.30,0.63,18.52,66.03,1032112,28,20106,-42 2021-05-23 17:37:59,1.58,0.57,18.20,64.30,1032353,28,20021,-41 2021-05-23 17:38:29,2.88,0.70,18.23,66.67,1032433,28,20038,-41 2021-05-23 17:39:00,2.80,0.70,18.09,67.35,1044354,28,20075,-41 2021-05-23 17:39:31,4.88,1.10,18.10,68.87,1048500,28,20020,-42 2021-05-23 17:40:03,2.33,0.88,18.04,67.43,1044660,28,20440,-41 2021-05-23 17:40:34,4.40,0.88,18.19,67.77,1044116,28,20029,-44 2021-05-23 17:41:06,2.78,0.90,18.11,67.70,1044591,28,20104,-42 2021-05-23 17:41:37,1.05,0.43,18.11,67.06,1040794,28,20541,-42 2021-05-23 17:42:08,2.63,0.73,18.16,66.73,1045300,28,20383,-42 2021-05-23 17:42:39,2.65,0.50,18.31,68.05,1048423,28,20032,-43 2021-05-23 17:43:10,1.50,0.68,18.17,65.79,1048811,28,20048,-43 2021-05-23 17:43:41,4.32,0.82,18.20,72.55,1052542,28,20031,-43 2021-05-23 17:44:12,1.67,0.63,17.64,71.18,1048778,28,20490,-43 2021-05-23 17:44:42,3.30,0.80,17.66,73.17,1048524,28,20032,-42 2021-05-23 17:45:14,2.35,0.75,17.31,74.39,1048470,28,20031,-43 2021-05-23 17:45:44,2.10,0.70,17.08,76.37,1048567,28,20013,-42 2021-05-23 17:46:15,2.55,0.82,17.51,75.19,1052639,28,20035,-43 2021-05-23 17:46:46,3.92,1.35,17.95,73.34,1052931,28,20018,-42 2021-05-23 17:47:16,4.05,1.52,18.11,71.77,1053067,28,20363,-43 2021-05-23 17:47:48,9.45,1.67,17.80,73.31,1044283,28,20055,-42 2021-05-23 17:48:19,6.75,1.52,18.02,71.88,1036195,28,20034,-42 2021-05-23 17:48:50,4.85,0.90,18.34,70.11,1036157,28,20018,-45 2021-05-23 17:49:21,3.03,0.70,18.26,73.38,1040471,28,20394,-42 2021-05-23 17:49:51,2.97,0.70,17.94,71.52,1044516,28,20526,-42 2021-05-23 17:50:23,1.05,0.52,18.35,69.01,1044164,28,20536,-42 2021-05-23 17:50:53,1.67,0.50,18.36,69.17,1036218,28,20018,-42 2021-05-23 17:51:24,2.08,0.77,18.26,70.89,1036107,28,20463,-43 2021-05-23 17:51:55,4.75,0.73,18.42,72.44,1036471,28,20029,-42 2021-05-23 17:52:26,2.50,0.52,18.55,70.72,1032257,28,20030,-42 2021-05-23 17:52:56,3.15,0.65,18.35,71.63,1040283,28,20037,-43 2021-05-23 17:53:27,2.25,0.68,18.45,69.82,1044344,28,20047,-43 2021-05-23 17:53:57,3.10,0.88,18.60,69.61,1048519,28,20512,-43 2021-05-23 17:54:28,1.67,0.70,18.70,70.73,1052585,28,20478,-43 2021-05-23 17:54:59,3.35,1.02,18.45,69.89,1052496,28,20023,-43 2021-05-23 17:55:30,2.55,0.40,18.38,66.38,1052574,28,20077,-42 2021-05-23 17:56:01,1.55,0.60,18.15,65.27,1052589,28,20106,-42 2021-05-23 17:56:32,1.73,0.50,17.92,67.82,1053009,28,20028,-42 2021-05-23 17:57:03,2.28,0.95,18.01,68.50,1052488,28,20020,-43 2021-05-23 17:57:35,1.95,0.50,18.03,65.01,1048399,28,20459,-42 2021-05-23 17:58:06,4.05,1.05,18.02,68.26,1040006,28,20021,-42 2021-05-23 17:58:37,3.25,1.08,18.01,67.67,1040619,28,20116,-42 2021-05-23 17:59:07,2.50,0.57,18.05,64.61,1040419,28,20503,-42 2021-05-23 17:59:38,3.63,0.82,18.12,66.36,1044879,28,20028,-44 2021-05-23 18:00:11,3.10,0.93,17.76,71.32,1044140,28,20099,-43 2021-05-23 18:00:43,2.78,0.90,17.54,75.00,1044929,28,20435,-42 2021-05-23 18:01:15,2.50,0.60,17.39,78.87,1048194,28,20088,-42 2021-05-23 18:01:58,9.32,1.85,17.63,76.46,1049255,28,20028,-42 2021-05-23 18:02:36,6.93,1.30,17.03,75.99,1047815,28,20119,-42 2021-05-23 18:03:14,1.63,0.55,16.79,75.69,1043861,28,20029,-41 2021-05-23 18:03:58,2.03,0.50,17.18,73.85,1043908,28,20063,-41 2021-05-23 18:04:44,3.20,0.68,16.85,73.35,1047509,28,20448,-41 2021-05-23 18:05:22,2.92,0.68,17.20,74.65,1036162,28,20026,-42 2021-05-23 18:06:00,1.70,0.50,17.54,73.22,1036035,28,20033,-41 2021-05-23 18:06:38,5.07,0.90,17.50,73.52,1035678,28,20022,-42 2021-05-23 18:07:31,4.30,0.80,17.63,76.19,1035073,28,20345,-41 2021-05-23 18:08:10,2.63,0.60,17.85,75.64,1041089,28,20116,-42 2021-05-23 18:08:50,3.50,0.70,17.17,75.80,1037096,28,20065,-42 2021-05-23 18:09:35,1.58,0.55,17.19,75.23,1040039,28,20029,-42 2021-05-23 18:10:14,1.58,0.70,17.29,75.98,1040121,28,20068,-42 2021-05-23 18:10:54,3.13,0.50,16.85,79.50,1035271,28,20046,-41 2021-05-23 18:11:39,2.60,0.73,17.01,76.14,1036091,28,20037,-42 2021-05-23 18:12:18,2.50,0.50,17.15,74.38,1035807,28,20033,-43 2021-05-23 18:12:56,1.65,0.60,17.08,79.38,1035763,28,20499,-42 2021-05-23 18:13:34,2.53,0.60,17.43,79.97,1031895,28,20029,-41 2021-05-23 18:14:12,2.08,0.63,17.29,79.10,1040020,28,20142,-42 2021-05-23 18:15:10,2.92,0.85,17.57,79.07,1043964,28,20172,-42 2021-05-23 18:15:49,4.50,0.70,17.38,76.91,1041674,28,20029,-43 2021-05-23 18:16:27,3.58,0.90,17.25,80.05,1037393,28,20022,-44 2021-05-23 18:17:05,4.00,0.98,16.74,82.86,1037442,28,20518,-44 2021-05-23 18:17:48,2.70,0.98,17.02,80.89,1036479,28,20026,-43 2021-05-23 18:18:27,11.85,1.73,17.36,80.95,1044068,28,20060,-41 2021-05-23 18:19:09,7.05,1.05,17.25,80.51,1043840,28,20415,-42 2021-05-23 18:19:48,3.50,0.57,17.40,73.46,1036204,28,20107,-42 2021-05-23 18:20:29,1.02,0.40,17.59,70.63,1040103,28,20028,-41 2021-05-23 18:21:07,3.15,1.08,17.37,73.24,1039814,28,20355,-42 2021-05-23 18:21:46,2.55,0.55,17.31,73.73,1036578,28,20487,-43 2021-05-23 18:22:26,4.53,0.73,17.33,76.04,1040601,28,20022,-41 2021-05-23 18:23:03,5.07,0.88,17.08,77.80,1035346,28,20037,-41 2021-05-23 18:23:43,5.78,1.30,16.79,83.40,1040630,28,20049,-43 2021-05-23 18:24:15,7.22,1.33,17.04,82.29,1044329,28,20120,-50 2021-05-23 18:24:46,5.97,1.15,17.12,82.55,1044638,28,20466,-42 2021-05-23 18:25:18,5.40,1.20,17.34,81.84,1042582,28,20052,-43 2021-05-23 18:25:49,7.32,1.30,17.31,81.04,1046640,28,20060,-42 2021-05-23 18:26:20,4.55,0.90,17.41,80.88,1052744,28,20016,-43 2021-05-23 18:26:51,2.10,0.70,17.17,79.24,1053463,28,20497,-42 2021-05-23 18:27:23,3.83,1.17,17.21,81.30,1044436,28,20046,-41 2021-05-23 18:28:00,3.67,1.00,17.08,83.70,1040036,28,20207,-44 2021-05-23 18:28:34,5.90,1.35,17.19,82.84,1040469,28,20431,-42 2021-05-23 18:29:05,4.95,1.00,17.35,81.59,1045511,28,20025,-45 2021-05-23 18:29:35,3.20,1.00,17.20,80.10,1052875,28,20199,-43 2021-05-23 18:30:21,3.20,1.13,16.70,84.63,1052811,28,20020,-43 2021-05-23 18:30:52,1.83,0.82,17.11,83.54,1052673,28,20047,-42 2021-05-23 18:31:22,2.08,0.98,17.19,81.98,1048759,28,20108,-42 2021-05-23 18:31:53,3.75,1.05,17.19,81.81,1051127,28,20029,-43 2021-05-23 18:32:24,10.02,1.30,17.28,82.57,1044784,28,20017,-42 2021-05-23 18:32:55,7.03,1.80,17.39,81.72,1041318,28,20037,-41 2021-05-23 18:33:25,12.82,2.53,17.43,81.85,1041306,28,20037,-42 2021-05-23 18:33:56,9.77,1.65,17.14,80.45,1041529,28,20018,-42 2021-05-23 18:34:27,7.07,1.30,17.14,81.38,1045462,28,20029,-42 2021-05-23 18:35:00,2.42,0.90,16.87,80.19,1044907,28,20072,-42 2021-05-23 18:35:30,2.92,1.20,16.41,83.07,1045673,28,20021,-41 2021-05-23 18:36:02,4.25,0.82,16.32,84.48,1049872,28,20017,-42 2021-05-23 18:36:32,2.95,1.00,16.77,83.85,1049589,28,20027,-43 2021-05-23 18:37:03,5.07,1.50,16.97,82.95,1049342,28,20097,-44 2021-05-23 18:37:38,3.90,1.10,17.17,82.89,1040439,28,20088,-47 2021-05-23 18:38:11,5.47,1.00,17.26,82.29,1041951,28,20036,-42 2021-05-23 18:38:43,4.85,1.25,17.24,81.86,1040369,28,20053,-41 2021-05-23 18:39:23,2.85,0.93,17.33,81.18,1043007,28,20048,-44 2021-05-23 18:39:54,5.35,1.13,17.38,80.18,1044529,28,20021,-41 2021-05-23 18:40:27,4.53,1.17,17.41,80.49,1041997,28,20033,-42 2021-05-23 18:40:59,3.13,0.93,17.43,80.96,1042019,28,20060,-41 2021-05-23 18:41:31,2.63,0.70,17.46,81.00,1038459,28,20041,-42 2021-05-23 18:42:02,2.80,0.90,17.45,81.57,1041050,28,20360,-44 2021-05-23 18:42:36,3.95,1.00,17.45,81.51,1040319,28,20105,-41 2021-05-23 18:43:08,2.80,0.73,17.47,81.56,1041988,28,20026,-41 2021-05-23 18:43:38,3.13,0.85,17.45,81.40,1048649,28,20024,-42 2021-05-23 18:44:09,3.67,1.00,17.44,81.21,1046210,28,20029,-49 2021-05-23 18:44:40,3.15,1.00,17.44,81.24,1052800,28,20024,-42 2021-05-23 18:45:11,2.90,0.95,17.46,81.47,1043703,28,20087,-41 2021-05-23 18:45:43,3.35,0.90,17.46,81.66,1040088,28,20075,-41 2021-05-23 18:46:13,3.42,1.00,17.42,81.86,1040068,28,20029,-43 2021-05-23 18:46:44,3.20,1.15,17.41,82.40,1044277,28,20028,-43 2021-05-23 18:47:16,3.45,1.10,17.36,83.45,1036089,28,20022,-43 2021-05-23 18:47:47,4.15,0.98,17.37,82.69,1036053,28,20033,-41 2021-05-23 18:48:19,2.65,1.23,17.37,82.99,1035845,28,20455,-42 2021-05-23 18:48:49,3.42,1.10,17.38,83.56,1040044,28,20029,-41 2021-05-23 18:49:21,3.83,1.10,17.36,83.08,1035876,28,20022,-42 2021-05-23 18:49:56,4.60,1.30,17.33,83.19,1035857,28,20155,-41 2021-05-23 18:50:27,3.85,1.60,17.30,83.32,1037770,28,20133,-42 2021-05-23 18:50:58,3.78,1.20,17.28,83.43,1041907,28,20101,-41 2021-05-23 18:51:28,2.42,1.17,17.26,84.70,1049620,28,20036,-42 2021-05-23 18:52:00,2.30,0.95,17.27,84.79,1048385,28,20044,-41 2021-05-23 18:52:30,4.35,1.23,17.24,84.27,1044404,28,20103,-42 2021-05-23 18:53:01,4.60,1.15,17.20,84.79,1049259,28,20130,-42 2021-05-23 18:53:34,4.40,1.00,17.21,84.99,1049157,28,20089,-41 2021-05-23 18:54:06,4.90,1.23,17.17,84.55,1053011,28,20051,-43 2021-05-23 18:54:36,2.65,0.90,17.17,84.53,1053112,28,20020,-41 2021-05-23 18:55:11,3.55,0.95,17.14,85.33,1052962,28,20146,-41 2021-05-23 18:55:42,2.13,0.70,17.13,85.92,1049250,28,20025,-41 2021-05-23 18:56:14,2.53,0.95,17.10,85.93,1048627,28,20024,-43 2021-05-23 18:56:45,2.78,0.93,17.08,85.96,1048480,28,20027,-41 2021-05-23 18:57:16,3.38,1.10,17.07,85.77,1048344,28,20093,-45 2021-05-23 18:57:46,2.92,0.95,17.05,85.69,1048915,28,20479,-44 2021-05-23 18:58:17,3.90,1.00,17.05,86.34,1056472,28,20512,-42 2021-05-23 18:58:48,1.42,0.68,17.04,86.56,1056661,28,20019,-43 2021-05-23 18:59:18,1.90,0.70,17.03,86.85,1052365,28,20481,-45 2021-05-23 18:59:50,3.33,0.73,17.01,87.00,1048330,28,20023,-44 2021-05-23 19:00:21,3.47,0.88,16.99,87.38,1048056,28,20094,-43 2021-05-23 19:00:52,3.05,1.00,16.96,87.42,1044049,28,20079,-43 2021-05-23 19:01:23,3.25,0.90,16.95,87.47,1040130,28,20096,-42 2021-05-23 19:01:54,3.00,0.88,16.95,87.68,1044373,28,20055,-41 2021-05-23 19:02:24,4.10,1.05,16.90,88.79,1044240,28,20021,-42 2021-05-23 19:02:55,3.90,0.82,16.91,88.95,1043993,28,20045,-43 2021-05-23 19:03:26,2.13,0.70,16.89,89.15,1048364,28,20467,-41 2021-05-23 19:03:56,5.20,1.10,16.88,89.13,1048386,28,20471,-41 2021-05-23 19:04:28,2.33,1.10,16.87,89.26,1050795,28,20013,-41 2021-05-23 19:05:04,1.83,0.80,16.85,89.75,1048279,28,20028,-43 2021-05-23 19:05:35,3.38,1.00,16.80,90.06,1044226,28,20036,-43 2021-05-23 19:06:06,3.17,1.00,16.81,90.16,1041053,28,20029,-42 2021-05-23 19:06:37,4.18,0.90,16.80,90.30,1039790,28,20025,-44 2021-05-23 19:07:08,3.53,1.27,16.80,90.63,1040245,28,20010,-43 2021-05-23 19:07:39,9.23,1.60,16.81,91.01,1040115,28,20112,-42 2021-05-23 19:08:10,4.57,1.50,16.73,91.78,1040592,28,20121,-41 2021-05-23 19:08:42,4.00,1.50,16.74,91.65,1044172,28,20358,-41 2021-05-23 19:09:12,4.18,1.58,16.72,91.94,1044700,28,20406,-42 2021-05-23 19:09:43,4.22,1.38,16.71,92.41,1048337,28,20094,-41 2021-05-23 19:10:15,2.25,1.33,16.70,92.25,1048340,28,20058,-41 2021-05-23 19:10:46,2.80,1.33,16.71,91.56,1048132,28,20069,-42 2021-05-23 19:11:16,3.83,1.50,16.68,91.30,1048250,28,20058,-41 2021-05-23 19:11:47,6.22,1.63,16.62,91.19,1048393,28,20122,-42 2021-05-23 19:12:17,3.30,1.30,16.64,91.55,1039825,28,20028,-43 2021-05-23 19:12:50,3.05,1.67,16.59,92.08,1043920,28,20029,-42 2021-05-23 19:13:20,3.20,1.80,16.62,92.01,1043982,28,20100,-43 2021-05-23 19:13:51,3.58,1.42,16.58,92.49,1044201,28,20027,-47 2021-05-23 19:14:21,3.20,1.67,16.56,93.13,1044272,28,20415,-41 2021-05-23 19:14:52,5.78,1.58,16.57,93.93,1048343,28,20016,-43 2021-05-23 19:15:23,4.55,1.33,16.56,94.29,1039874,28,20018,-43 2021-05-23 19:15:54,3.78,1.30,16.54,94.63,1044278,28,20017,-41 2021-05-23 19:16:25,3.20,1.42,16.49,95.04,1043934,28,20111,-42 2021-05-23 19:16:55,3.80,1.70,16.45,95.44,1044824,28,20071,-43 2021-05-23 19:17:28,3.03,1.20,16.47,95.73,1056844,28,20019,-42 2021-05-23 19:17:58,4.38,1.65,16.49,95.84,1057088,28,20016,-42 2021-05-23 19:18:29,3.10,1.58,16.44,96.67,1061630,27,20027,-42 2021-05-23 19:19:00,3.97,1.50,16.46,96.73,1061585,27,20030,-43 2021-05-23 19:19:31,6.03,1.25,16.45,97.52,1057133,28,20019,-41 2021-05-23 19:20:03,3.17,1.42,16.41,99.03,1057245,28,20144,-42 2021-05-23 19:20:34,7.53,1.75,16.38,99.40,1053387,28,20369,-42 2021-05-23 19:21:05,3.67,1.30,16.40,99.08,1049410,28,20028,-42 2021-05-23 19:21:36,3.40,1.05,16.37,98.92,1053295,28,20020,-41 2021-05-23 19:22:06,3.78,1.38,16.38,98.62,1053705,28,20552,-42 2021-05-23 19:22:37,5.47,1.83,16.32,98.88,1053395,28,20413,-42 2021-05-23 19:23:09,3.83,1.70,16.31,99.01,1053323,28,20045,-40 2021-05-23 19:23:40,4.53,1.77,16.27,99.21,1053191,28,20417,-42 2021-05-23 19:24:11,5.95,1.80,16.26,99.92,1053618,28,20020,-43 2021-05-23 19:24:41,6.18,2.08,16.24,100.00,1053683,28,20599,-42 2021-05-23 19:25:13,9.57,1.67,16.24,100.00,1057363,28,20036,-42 2021-05-23 19:25:43,6.40,1.70,16.23,100.00,1053147,28,20035,-43 2021-05-23 19:26:14,5.50,1.65,16.11,100.00,1048831,28,20129,-42 2021-05-23 19:26:45,6.75,1.80,15.72,100.00,1048992,28,20032,-42 2021-05-23 19:27:15,4.45,1.50,15.89,100.00,1044887,28,20021,-42 2021-05-23 19:27:46,4.05,1.50,15.96,100.00,1049287,28,20024,-43 2021-05-23 19:28:18,3.15,1.50,15.94,100.00,1053006,28,20569,-42 2021-05-23 19:28:48,5.93,1.90,15.95,100.00,1053519,28,20024,-42 2021-05-23 19:29:19,5.43,1.90,16.01,100.00,1057245,28,20020,-42 2021-05-23 19:29:50,4.20,1.58,16.03,100.00,1057468,28,20137,-42 2021-05-23 19:30:25,4.72,1.30,15.90,100.00,1057636,28,20020,-43 2021-05-23 19:30:55,5.03,1.42,15.84,100.00,1057733,28,20373,-43 2021-05-23 19:31:26,3.97,1.42,15.81,100.00,1057710,28,20034,-42 2021-05-23 19:31:57,4.40,1.30,15.81,100.00,1057804,27,20027,-41 2021-05-23 19:32:27,10.30,2.10,15.81,100.00,1057331,28,20011,-42 2021-05-23 19:32:59,6.65,2.28,15.84,100.00,1057489,28,20024,-42 2021-05-23 19:33:29,8.32,2.70,15.87,100.00,1052984,28,20102,-43 2021-05-23 19:34:00,8.18,2.50,15.88,100.00,1049189,28,20012,-41 2021-05-23 19:34:31,7.97,2.20,15.88,100.00,1053053,28,20028,-41 2021-05-23 19:35:04,5.40,2.45,15.88,100.00,1053359,28,20355,-44 2021-05-23 19:35:35,4.78,2.30,15.88,100.00,1057291,28,20024,-42 2021-05-23 19:36:09,7.72,2.20,15.88,100.00,1057339,28,20019,-42 2021-05-23 19:36:39,7.00,2.00,15.90,100.00,1048921,28,20561,-43 2021-05-23 19:37:10,5.45,1.98,15.88,100.00,1049125,28,20020,-42 2021-05-23 19:37:41,4.60,2.00,15.87,100.00,1045209,28,20017,-41 2021-05-23 19:38:11,8.88,2.85,15.79,100.00,1049677,28,20020,-42 2021-05-23 19:38:42,5.10,1.83,15.71,100.00,1057422,28,20011,-41 2021-05-23 19:39:13,6.10,1.92,15.76,100.00,1057288,28,20027,-42 2021-05-23 19:39:44,4.90,2.20,15.66,100.00,1048574,28,20078,-42 2021-05-23 19:40:15,4.07,2.00,15.46,100.00,1040618,28,20541,-41 2021-05-23 19:40:47,5.43,2.15,15.45,100.00,1040618,28,20025,-42 2021-05-23 19:41:17,5.18,2.03,15.57,100.00,1048931,28,20024,-42 2021-05-23 19:41:48,3.83,1.77,15.60,100.00,1049548,28,20012,-42 2021-05-23 19:42:19,4.72,2.03,15.64,100.00,1052941,28,20380,-40 2021-05-23 19:42:49,5.07,2.20,15.65,100.00,1049039,28,20031,-42 2021-05-23 19:43:24,6.55,2.00,15.67,100.00,1052837,28,20023,-41 2021-05-23 19:43:55,6.32,1.90,15.69,100.00,1053743,28,20019,-41 2021-05-23 19:44:25,4.13,1.90,15.67,100.00,1057303,28,20023,-42 2021-05-23 19:44:56,5.60,2.45,15.68,100.00,1057239,28,20107,-42 2021-05-23 19:45:27,4.90,1.90,15.69,100.00,1057092,28,20068,-42 2021-05-23 19:45:57,3.55,1.80,15.68,100.00,1057463,28,20508,-42 2021-05-23 19:46:32,6.10,2.10,15.67,100.00,1052734,28,20020,-42 2021-05-23 19:47:03,4.18,1.75,15.66,100.00,1053690,28,20023,-42 2021-05-23 19:47:34,6.22,2.00,15.66,100.00,1057272,28,20558,-42 2021-05-23 19:48:06,4.75,2.03,15.65,100.00,1049459,28,20055,-41 2021-05-23 19:48:36,4.07,2.10,15.64,100.00,1053155,28,20450,-50 2021-05-23 19:49:08,5.15,1.70,15.65,100.00,1052849,28,20020,-43 2021-05-23 19:49:46,4.15,1.80,15.63,100.00,1053470,28,20492,-42 2021-05-23 19:50:16,4.78,1.83,15.59,100.00,1057712,28,20132,-42 2021-05-23 19:50:47,3.90,1.67,15.62,100.00,1057532,28,20117,-40 2021-05-23 19:51:18,4.35,1.85,15.61,100.00,1057485,28,20382,-41 2021-05-23 19:51:49,5.40,1.83,15.58,100.00,1057484,28,20118,-42 2021-05-23 19:52:22,3.78,1.70,15.61,100.00,1057208,28,20026,-42 2021-05-23 19:52:52,4.97,1.80,15.58,100.00,1057148,28,20023,-41 2021-05-23 19:53:23,4.22,1.70,15.56,100.00,1057191,28,20111,-42 2021-05-23 19:53:54,4.22,1.52,15.52,100.00,1057320,28,20042,-42 2021-05-23 19:54:25,6.60,1.90,15.56,100.00,1057107,28,20080,-47 2021-05-23 19:54:55,7.13,1.85,15.52,100.00,1052863,28,20145,-41 2021-05-23 19:55:26,4.53,1.80,15.53,100.00,1052955,28,20016,-42 2021-05-23 19:55:57,3.72,1.63,15.53,100.00,1053290,28,20020,-42 2021-05-23 19:56:27,5.78,2.33,15.40,100.00,1057160,28,20023,-43 2021-05-23 19:56:58,3.50,1.60,15.48,100.00,1061610,27,20093,-48 2021-05-23 19:57:29,6.38,1.92,15.52,100.00,1053039,28,20024,-44 2021-05-23 19:58:00,5.40,2.25,15.51,100.00,1052949,28,20103,-43 2021-05-23 19:58:30,4.18,2.10,15.44,100.00,1052977,28,20369,-42 2021-05-23 19:59:03,5.70,1.90,15.43,100.00,1053296,28,20047,-41 2021-05-23 19:59:35,5.30,2.22,15.43,100.00,1052882,28,20564,-42 2021-05-23 20:00:23,8.18,2.22,15.46,100.00,1052903,28,20092,-43 2021-05-23 20:00:54,4.03,2.00,15.43,100.00,1053012,28,20028,-44 2021-05-23 20:01:24,5.35,1.90,15.45,100.00,1058685,27,20012,-42 2021-05-23 20:01:55,6.10,2.00,15.44,100.00,1059020,27,20023,-43 2021-05-23 20:02:26,8.27,2.80,15.43,100.00,1057629,28,20019,-42 2021-05-23 20:02:57,5.35,2.28,15.39,100.00,1057537,28,20042,-42 2021-05-23 20:03:28,6.97,1.95,15.40,100.00,1057704,28,20107,-42 2021-05-23 20:03:59,4.85,1.85,15.41,100.00,1057157,28,20476,-43 2021-05-23 20:04:29,5.72,1.73,15.42,100.00,1054144,28,20016,-42 2021-05-23 20:05:00,4.70,1.75,15.40,100.00,1048822,28,20024,-42 2021-05-23 20:05:31,4.78,2.00,15.39,100.00,1049141,28,20016,-42 2021-05-23 20:06:02,5.45,1.73,15.40,100.00,1048792,28,20555,-41 2021-05-23 20:06:33,3.60,1.60,15.41,100.00,1048856,28,20530,-41 2021-05-23 20:07:03,13.25,2.13,15.39,100.00,1048972,28,20161,-42 2021-05-23 20:07:34,6.35,1.88,15.40,100.00,1045203,28,20022,-43 2021-05-23 20:08:05,5.85,1.58,15.36,100.00,1044525,28,20024,-41 2021-05-23 20:08:36,4.25,1.60,15.38,100.00,1044808,28,20033,-42 2021-05-23 20:09:06,5.05,1.50,15.34,100.00,1036680,28,20038,-42 2021-05-23 20:09:37,4.80,1.65,15.36,100.00,1040940,28,20025,-42 2021-05-23 20:10:08,3.08,1.48,15.37,100.00,1048733,28,20025,-42 2021-05-23 20:10:41,2.65,1.50,15.38,100.00,1049463,28,20440,-42 2021-05-23 20:11:11,3.67,1.42,15.39,100.00,1056835,28,20046,-40 2021-05-23 20:11:42,4.82,1.60,15.37,100.00,1053370,28,20082,-41 2021-05-23 20:12:14,4.20,1.77,15.34,100.00,1048676,28,20028,-41 2021-05-23 20:12:44,15.40,8.93,15.27,100.00,1040643,28,20061,-42 2021-05-23 20:13:16,9.00,6.00,15.25,100.00,1036330,28,20344,-41 2021-05-23 20:13:47,6.55,3.13,15.23,100.00,1037698,28,20072,-42 2021-05-23 20:14:18,3.90,1.70,15.26,100.00,1045194,28,20025,-42 2021-05-23 20:14:49,6.65,1.98,15.26,100.00,1049204,28,20021,-41 2021-05-23 20:15:20,4.03,1.50,15.29,100.00,1048737,28,20431,-42 2021-05-23 20:15:50,4.45,1.60,15.28,100.00,1044887,28,20393,-42 2021-05-23 20:16:21,4.00,1.48,15.29,100.00,1040392,28,20494,-42 2021-05-23 20:16:52,4.40,1.95,15.30,100.00,1040785,28,20030,-43 2021-05-23 20:17:23,4.10,1.77,15.25,100.00,1044878,28,20021,-42 2021-05-23 20:17:58,4.88,2.13,15.26,100.00,1049160,28,20340,-41 2021-05-23 20:18:28,6.18,1.98,15.18,100.00,1057103,28,20168,-41 2021-05-23 20:18:59,9.05,2.45,15.15,100.00,1053090,28,20020,-42 2021-05-23 20:19:30,6.38,1.70,15.12,100.00,1048834,28,20031,-43 2021-05-23 20:20:01,5.25,2.10,15.12,100.00,1044606,28,20025,-42 2021-05-23 20:20:33,5.25,2.17,14.93,100.00,1044764,28,20101,-42 2021-05-23 20:21:04,4.38,2.30,14.77,100.00,1045145,28,20103,-41 2021-05-23 20:21:36,3.97,2.38,14.73,100.00,1040912,28,20029,-41 2021-05-23 20:22:11,6.00,2.20,14.74,100.00,1044722,28,20083,-40 2021-05-23 20:22:41,4.60,2.53,14.70,100.00,1041570,28,20519,-42 2021-05-23 20:23:14,4.97,2.15,14.72,100.00,1042237,28,20036,-45 2021-05-23 20:23:44,4.32,2.22,14.72,100.00,1048644,28,20417,-42 2021-05-23 20:24:15,5.03,2.45,14.80,100.00,1049201,28,20025,-42 2021-05-23 20:24:46,6.00,2.47,14.73,100.00,1053178,28,20357,-42 2021-05-23 20:25:18,5.40,2.58,14.83,100.00,1053362,28,20385,-42 2021-05-23 20:25:53,5.00,2.60,14.70,100.00,1053232,28,20028,-42 2021-05-23 20:26:24,6.03,2.65,14.63,100.00,1053258,28,20027,-41 2021-05-23 20:26:54,5.85,2.90,14.70,100.00,1048591,28,20555,-41 2021-05-23 20:27:26,7.40,2.67,14.56,100.00,1048779,28,20405,-41 2021-05-23 20:27:57,6.88,3.08,14.56,100.00,1044439,28,20031,-41 2021-05-23 20:28:28,5.30,2.88,14.64,100.00,1045216,28,20017,-42 2021-05-23 20:28:59,5.85,2.78,14.70,100.00,1048540,28,20456,-42 2021-05-23 20:29:30,5.18,2.80,14.73,100.00,1048664,28,20009,-41 2021-05-23 20:30:09,4.85,2.60,14.80,100.00,1048342,28,20024,-42 2021-05-23 20:30:40,8.25,2.90,14.81,100.00,1046253,28,20105,-44 2021-05-23 20:31:10,4.68,2.22,14.80,100.00,1040672,28,20022,-41 2021-05-23 20:31:41,6.47,2.50,14.74,100.00,1042070,28,20483,-42 2021-05-23 20:32:12,6.28,2.45,14.68,100.00,1044858,28,20017,-43 2021-05-23 20:32:46,5.80,2.58,14.52,100.00,1045413,28,20108,-41 2021-05-23 20:33:18,5.68,2.17,14.45,100.00,1044504,28,20179,-42 2021-05-23 20:33:48,5.22,2.05,14.58,100.00,1044764,28,20090,-40 2021-05-23 20:34:19,5.22,2.20,14.61,100.00,1037185,28,20022,-41 2021-05-23 20:34:50,4.82,1.77,14.59,100.00,1040905,28,20479,-40 2021-05-23 20:35:20,7.40,2.58,14.56,100.00,1040459,28,20032,-42 2021-05-23 20:35:51,4.57,2.28,14.49,100.00,1036326,28,20026,-42 2021-05-23 20:36:22,5.82,2.45,14.55,100.00,1036237,28,20104,-42 2021-05-23 20:36:53,6.05,2.10,14.61,100.00,1036879,28,20022,-42 2021-05-23 20:37:25,5.43,2.08,14.60,100.00,1041003,28,20018,-42 2021-05-23 20:37:56,5.60,2.08,14.54,100.00,1048761,28,20108,-41 2021-05-23 20:38:27,6.13,2.10,14.58,100.00,1048964,28,20020,-41 2021-05-23 20:38:57,6.75,1.88,14.62,100.00,1049222,28,20498,-42 2021-05-23 20:39:28,4.70,2.10,14.59,100.00,1045343,28,20025,-42 2021-05-23 20:39:59,7.68,2.13,14.62,100.00,1049135,28,20064,-42 2021-05-23 20:40:30,6.35,1.70,14.42,100.00,1044940,28,20440,-46 2021-05-23 20:41:00,7.18,2.28,14.26,100.00,1045441,28,20017,-42 2021-05-23 20:41:34,4.88,1.80,14.27,100.00,1044745,28,20072,-42 2021-05-23 20:42:05,3.80,1.70,14.27,100.00,1045389,28,20112,-43 2021-05-23 20:42:36,4.47,1.83,14.26,100.00,1049201,28,20486,-41 2021-05-23 20:43:08,4.28,1.70,14.34,100.00,1046373,28,20041,-41 2021-05-23 20:43:39,6.13,1.90,14.43,100.00,1048821,28,20095,-41 2021-05-23 20:44:10,3.45,1.63,14.45,100.00,1040685,28,20618,-41 2021-05-23 20:44:42,3.15,1.27,14.49,100.00,1036966,28,20053,-41 2021-05-23 20:45:13,4.55,1.65,14.44,100.00,1041093,28,20021,-40 2021-05-23 20:45:44,3.70,1.70,14.45,100.00,1041130,28,20025,-41 2021-05-23 20:46:15,4.60,1.77,14.49,100.00,1044901,28,20461,-40 2021-05-23 20:46:45,5.07,1.60,14.44,100.00,1048797,28,20040,-40 2021-05-23 20:47:16,3.25,1.40,14.35,100.00,1044982,28,20032,-40 2021-05-23 20:47:47,2.85,1.48,14.42,100.00,1052850,28,20015,-42 2021-05-23 20:48:18,3.30,1.25,14.40,100.00,1040251,28,20433,-40 2021-05-23 20:48:48,3.50,1.40,14.31,100.00,1036358,28,20022,-41 2021-05-23 20:49:21,3.70,1.52,14.34,100.00,1036399,28,20404,-42 2021-05-23 20:49:52,5.05,1.42,14.33,100.00,1032726,28,20082,-41 2021-05-23 20:50:23,4.22,1.67,14.33,100.00,1038293,28,20029,-42 2021-05-23 20:50:53,3.25,1.30,14.35,100.00,1052807,28,20012,-41 2021-05-23 20:51:24,4.53,1.63,14.30,100.00,1052974,28,20035,-42 2021-05-23 20:51:55,3.17,1.30,14.35,100.00,1053126,28,20034,-41 2021-05-23 20:52:26,3.40,1.60,14.35,100.00,1053144,28,20109,-42 2021-05-23 20:52:57,3.65,1.63,14.32,100.00,1053099,28,20039,-42 2021-05-23 20:53:28,2.35,1.10,14.12,100.00,1053107,28,20069,-41 2021-05-23 20:53:58,3.53,1.50,14.16,100.00,1048689,28,20024,-41 2021-05-23 20:54:29,2.55,1.25,14.10,100.00,1048537,28,20043,-47 2021-05-23 20:55:00,3.63,1.50,13.99,100.00,1048543,28,20061,-41 2021-05-23 20:55:31,3.72,1.77,14.06,100.00,1048712,28,20021,-42 2021-05-23 20:56:02,3.13,1.58,14.08,100.00,1048884,28,20403,-42 2021-05-23 20:56:34,5.38,1.45,14.06,100.00,1052877,28,20077,-42 2021-05-23 20:57:06,4.75,1.77,14.04,100.00,1052852,28,20366,-41 2021-05-23 20:57:38,5.07,2.70,14.04,100.00,1052905,28,20048,-40 2021-05-23 20:58:09,5.38,2.58,14.07,100.00,1053042,28,20027,-41 2021-05-23 20:58:39,3.25,1.85,14.04,100.00,1040520,28,20064,-41 2021-05-23 20:59:11,5.28,1.80,13.94,100.00,1040520,28,20069,-43 2021-05-23 20:59:42,5.28,1.63,14.01,100.00,1040485,28,20112,-42 2021-05-23 21:00:13,4.50,1.50,14.09,100.00,1041161,28,20013,-41 2021-05-23 21:00:44,5.32,1.83,14.11,100.00,1044749,28,20025,-41 2021-05-23 21:01:15,4.60,1.40,14.09,100.00,1040807,28,20474,-41 2021-05-23 21:01:46,4.38,1.40,14.15,100.00,1036430,28,20065,-41 2021-05-23 21:02:17,7.57,2.10,14.06,100.00,1036376,28,20069,-40 2021-05-23 21:02:48,15.95,3.45,14.11,100.00,1036966,28,20046,-41 2021-05-23 21:03:18,8.25,2.13,14.18,100.00,1045314,28,20037,-41 2021-05-23 21:03:49,5.90,1.95,14.20,100.00,1040992,28,20498,-41 2021-05-23 21:04:20,4.40,1.73,14.20,100.00,1042348,28,20021,-41 2021-05-23 21:04:53,4.07,1.60,14.20,100.00,1044915,28,20025,-41 2021-05-23 21:05:25,5.25,1.60,14.17,100.00,1045251,28,20052,-43 2021-05-23 21:05:56,4.68,1.67,14.17,100.00,1049748,28,20016,-41 2021-05-23 21:06:27,8.82,1.40,14.10,100.00,1053067,28,20454,-46 2021-05-23 21:06:58,3.90,1.50,14.12,100.00,1049798,28,20024,-41 2021-05-23 21:07:29,4.55,1.60,14.13,100.00,1053077,28,20455,-41 2021-05-23 21:08:00,6.60,1.63,14.12,100.00,1049093,28,20509,-41 2021-05-23 21:08:33,4.90,2.17,14.13,100.00,1049318,28,20031,-42 2021-05-23 21:09:04,4.20,1.85,14.03,100.00,1054134,28,20090,-42 2021-05-23 21:09:36,5.00,1.77,14.06,100.00,1057426,28,20012,-41 2021-05-23 21:10:08,4.65,1.80,14.03,100.00,1057893,28,20019,-41 2021-05-23 21:10:39,3.45,1.90,14.05,100.00,1057906,28,20015,-41 2021-05-23 21:11:09,3.95,1.70,14.07,100.00,1053617,28,20020,-43 2021-05-23 21:11:41,4.35,1.58,13.94,100.00,1054006,28,20028,-42 2021-05-23 21:12:12,3.13,1.50,14.02,100.00,1049859,28,20071,-41 2021-05-23 21:12:43,3.53,1.65,14.01,100.00,1045977,28,20469,-41 2021-05-23 21:13:14,4.05,1.75,14.10,100.00,1041473,28,20021,-41 2021-05-23 21:13:44,5.13,2.00,14.08,100.00,1045844,28,20507,-41 2021-05-23 21:14:15,5.20,1.73,14.03,100.00,1041117,28,20025,-41 2021-05-23 21:14:46,4.13,1.70,14.07,100.00,1037032,28,20021,-41 2021-05-23 21:15:17,6.95,2.15,14.12,100.00,1041677,28,20029,-42 2021-05-23 21:15:49,3.75,2.10,14.10,100.00,1041659,28,20104,-42 2021-05-23 21:16:20,4.60,2.25,14.05,100.00,1045088,28,20017,-41 2021-05-23 21:16:50,5.30,2.15,14.03,100.00,1048741,28,20024,-40 2021-05-23 21:17:21,6.15,2.60,14.03,100.00,1049041,28,20363,-41 2021-05-23 21:17:52,4.05,2.38,13.88,100.00,1049400,28,20043,-42 2021-05-23 21:18:23,6.13,2.28,13.81,100.00,1053244,28,20012,-41 2021-05-23 21:18:53,4.40,2.20,13.79,100.00,1048654,28,20406,-41 2021-05-23 21:19:25,5.13,2.35,13.85,100.00,1048739,28,20067,-41 2021-05-23 21:19:56,4.20,2.35,13.87,100.00,1049108,28,20024,-41 2021-05-23 21:20:27,3.70,1.90,13.90,100.00,1049280,28,20025,-41 2021-05-23 21:20:57,4.55,2.03,13.89,100.00,1048556,28,20390,-42 2021-05-23 21:21:28,5.97,2.45,13.95,100.00,1044466,28,20494,-41 2021-05-23 21:21:59,5.25,2.35,13.92,100.00,1044807,28,20036,-41 2021-05-23 21:22:29,4.43,2.15,13.94,100.00,1049111,28,20016,-41 2021-05-23 21:23:00,5.75,2.22,13.92,100.00,1053034,28,20335,-41 2021-05-23 21:23:31,5.13,1.70,13.85,100.00,1052958,28,20020,-41 2021-05-23 21:24:01,4.63,1.85,13.79,100.00,1044851,28,20533,-41 2021-05-23 21:24:32,5.38,1.70,13.62,100.00,1036709,28,20113,-41 2021-05-23 21:25:04,5.53,2.05,13.61,100.00,1044936,28,20143,-41 2021-05-23 21:25:35,3.05,1.50,13.69,100.00,1045501,28,20017,-41 2021-05-23 21:26:06,3.92,2.08,13.68,100.00,1049283,28,20025,-41 2021-05-23 21:26:36,3.75,1.73,13.53,100.00,1044652,28,20021,-42 2021-05-23 21:27:07,3.30,1.85,13.56,100.00,1040905,28,20033,-41 2021-05-23 21:27:38,5.45,2.00,13.67,100.00,1036582,28,20017,-42 2021-05-23 21:28:09,6.60,1.70,13.57,100.00,1036695,28,20057,-42 2021-05-23 21:28:39,2.47,1.35,13.54,100.00,1041421,28,20074,-42 2021-05-23 21:29:10,6.32,2.10,13.69,100.00,1048932,28,20043,-42 2021-05-23 21:29:40,4.82,1.63,13.71,100.00,1053082,28,20024,-41 2021-05-23 21:30:12,3.83,1.80,13.76,100.00,1048668,28,20120,-42 2021-05-23 21:30:43,3.40,1.95,13.68,100.00,1047684,28,20090,-42 2021-05-23 21:31:13,4.45,1.58,13.48,100.00,1052938,28,20024,-42 2021-05-23 21:31:48,5.25,1.80,13.44,100.00,1043675,28,20041,-43 2021-05-23 21:32:23,6.35,2.63,13.43,100.00,1047030,28,20028,-42 2021-05-23 21:32:55,4.40,1.88,13.57,100.00,1045805,28,20206,-42 2021-05-23 21:33:33,5.03,1.98,13.67,100.00,1050739,28,20386,-41 2021-05-23 21:34:05,6.75,2.10,13.60,100.00,1048819,28,20038,-41 2021-05-23 21:34:36,3.45,1.85,13.56,100.00,1046966,28,20108,-42 2021-05-23 21:35:07,4.40,2.33,13.59,100.00,1049200,28,20085,-41 2021-05-23 21:35:38,6.82,2.17,13.58,100.00,1032580,28,20373,-42 2021-05-23 21:36:09,5.18,2.22,13.56,100.00,1032806,28,20026,-41 2021-05-23 21:36:40,5.15,1.98,13.65,100.00,1032893,28,20057,-40 2021-05-23 21:37:11,3.67,1.80,13.67,100.00,1033456,28,20031,-42 2021-05-23 21:37:41,4.70,2.15,13.70,100.00,1041785,28,20507,-40 2021-05-23 21:38:13,6.28,1.90,13.72,100.00,1052776,28,20027,-41 2021-05-23 21:38:44,3.30,1.77,13.71,100.00,1049589,28,20009,-44 2021-05-23 21:39:16,4.47,2.10,13.72,100.00,1049619,28,20095,-42 2021-05-23 21:39:47,3.28,1.67,13.76,100.00,1045448,28,20564,-41 2021-05-23 21:40:18,4.80,1.75,13.74,100.00,1045430,28,20009,-41 2021-05-23 21:40:49,5.05,1.95,13.75,100.00,1040615,28,20021,-41 2021-05-23 21:41:28,3.35,1.70,13.70,100.00,1038097,28,20041,-41 2021-05-23 21:42:10,6.68,2.10,13.69,100.00,1045690,28,20073,-41 2021-05-23 21:42:53,3.53,2.08,13.69,100.00,1044843,28,20025,-41 2021-05-23 21:43:29,5.05,1.92,13.70,100.00,1045858,28,20025,-41 2021-05-23 21:44:30,3.30,1.70,13.68,100.00,1037553,28,20026,-41 2021-05-23 21:45:13,4.00,1.92,13.72,100.00,1033693,28,20404,-41 2021-05-23 21:45:56,6.47,2.03,13.73,100.00,1033371,28,20022,-41 2021-05-23 21:46:37,4.70,1.55,13.66,100.00,1041336,28,20435,-41 2021-05-23 21:47:17,5.75,1.80,13.56,100.00,1041449,28,20026,-41 2021-05-23 21:47:57,3.05,1.83,13.60,100.00,1040911,28,20108,-40 2021-05-23 21:48:36,13.50,13.50,13.50,100.00,1045454,28,20025,-41 2021-05-23 21:49:15,3.17,1.83,13.57,100.00,1041129,28,19952,-41 2021-05-23 21:49:53,3.28,1.85,13.63,100.00,1036605,28,20034,-42 2021-05-23 21:50:30,5.57,1.67,13.64,100.00,1033365,28,20106,-41 2021-05-23 21:51:08,3.00,1.65,13.60,100.00,1037338,28,20113,-41 2021-05-23 21:51:46,5.50,1.77,13.60,100.00,1037364,28,20551,-42 2021-05-23 21:52:25,6.78,2.40,13.60,100.00,1037499,28,20026,-42 2021-05-23 21:53:05,3.60,2.00,13.56,100.00,1037820,28,20057,-41 2021-05-23 21:53:46,4.60,1.90,13.57,100.00,1037442,28,20029,-41 2021-05-23 21:54:38,5.18,2.00,13.52,100.00,1037708,28,20495,-41 2021-05-23 21:55:17,4.65,2.17,13.42,100.00,1037178,28,20471,-41 2021-05-23 21:55:57,4.85,2.20,13.42,100.00,1033954,28,20026,-41 2021-05-23 21:56:55,4.05,1.85,13.35,100.00,1033428,28,20100,-42 2021-05-23 21:57:34,3.53,1.80,13.36,100.00,1033367,28,20110,-41 2021-05-23 21:58:28,4.45,1.88,13.25,100.00,1033638,28,20026,-41 2021-05-23 21:58:59,3.83,1.75,13.25,100.00,1036802,28,20279,-42 2021-05-23 21:59:30,5.93,1.77,13.23,100.00,1032581,28,20503,-42 2021-05-23 22:00:21,4.15,1.95,13.30,100.00,1040375,28,20028,-40 2021-05-23 22:00:52,4.18,1.92,13.30,100.00,1044813,28,20029,-41 2021-05-23 22:01:22,6.03,2.08,13.32,100.00,1035351,28,20018,-42 2021-05-23 22:01:53,5.97,2.05,13.35,100.00,1035922,28,20032,-42 2021-05-23 22:02:24,5.00,1.75,13.33,100.00,1032626,28,20034,-46 2021-05-23 22:02:55,6.03,1.70,13.22,100.00,1032301,28,20042,-42 2021-05-23 22:03:30,3.65,1.65,13.30,100.00,1036132,28,20057,-41 2021-05-23 22:04:00,4.82,1.77,13.29,100.00,1033625,28,20161,-42 2021-05-23 22:04:31,5.07,2.08,13.29,100.00,1039969,28,20026,-41 2021-05-23 22:05:03,5.15,1.90,13.30,100.00,1032676,28,20101,-41 2021-05-23 22:05:34,3.78,1.50,13.28,100.00,1037001,28,20037,-42 2021-05-23 22:06:04,3.25,1.45,13.28,100.00,1032328,28,20073,-43 2021-05-23 22:06:35,4.53,1.73,13.27,100.00,1028590,28,20023,-42 2021-05-23 22:07:06,3.17,1.70,13.28,100.00,1031955,28,20073,-41 2021-05-23 22:07:37,6.60,2.00,13.29,100.00,1036029,28,20080,-40 2021-05-23 22:08:07,4.30,2.10,13.26,100.00,1036688,28,20060,-41 2021-05-23 22:08:39,3.72,1.50,13.28,100.00,1037792,28,20559,-42 2021-05-23 22:09:09,4.03,1.60,13.20,100.00,1046051,28,20056,-41 2021-05-23 22:09:40,5.75,2.33,13.13,100.00,1053161,28,20016,-42 2021-05-23 22:10:11,3.85,1.70,13.24,100.00,1053280,28,20028,-41 2021-05-23 22:10:42,3.67,1.70,13.16,100.00,1048908,28,20025,-41 2021-05-23 22:11:13,4.03,2.10,13.14,100.00,1048892,28,20020,-40 2021-05-23 22:11:43,4.13,1.77,13.19,100.00,1044306,28,20021,-42 2021-05-23 22:12:14,4.03,2.05,13.19,100.00,1044350,28,20021,-40 2021-05-23 22:12:45,5.22,1.58,13.21,100.00,1044062,28,20020,-41 2021-05-23 22:13:16,3.60,1.63,13.17,100.00,1040321,28,20407,-41 2021-05-23 22:13:46,4.88,1.67,13.12,100.00,1039961,28,20082,-41 2021-05-23 22:14:17,3.22,1.50,13.15,100.00,1040127,28,20395,-41 2021-05-23 22:14:48,5.63,1.90,13.17,100.00,1040255,28,20030,-41 2021-05-23 22:15:18,3.05,1.35,12.98,100.00,1044180,28,20025,-41 2021-05-23 22:15:49,3.75,1.40,12.90,100.00,1036077,28,20052,-41 2021-05-23 22:16:20,3.75,1.48,13.06,100.00,1032138,28,20033,-41 2021-05-23 22:16:51,5.68,1.63,13.12,100.00,1031740,28,20506,-41 2021-05-23 22:17:21,2.97,1.40,13.13,100.00,1035978,28,20030,-41 2021-05-23 22:17:52,3.50,1.60,13.15,100.00,1035916,28,20034,-41 2021-05-23 22:18:23,4.03,1.70,13.17,100.00,1036291,28,20117,-41 2021-05-23 22:18:54,3.15,1.55,13.17,100.00,1040267,28,20410,-41 2021-05-23 22:19:25,4.53,1.65,13.02,100.00,1039978,28,20113,-41 2021-05-23 22:19:55,5.78,1.90,13.13,100.00,1032093,28,20022,-41 2021-05-23 22:20:26,5.43,1.80,13.11,100.00,1034313,28,20027,-40 2021-05-23 22:20:58,4.45,1.60,13.15,100.00,1032034,28,20412,-41 2021-05-23 22:21:28,3.70,1.38,13.17,100.00,1032025,28,20105,-40 2021-05-23 22:21:59,2.97,1.50,12.97,100.00,1032169,28,20211,-41 2021-05-23 22:22:30,3.30,1.25,12.96,100.00,1036286,28,20032,-40 2021-05-23 22:23:01,3.58,2.00,12.87,100.00,1040200,28,20033,-40 2021-05-23 22:23:31,4.50,1.45,12.93,100.00,1044196,28,20027,-42 2021-05-23 22:24:02,4.63,1.95,13.00,100.00,1040414,28,20021,-41 2021-05-23 22:24:33,3.97,1.85,12.92,100.00,1040584,28,20018,-42 2021-05-23 22:25:06,4.35,1.90,12.89,100.00,1044323,28,20510,-40 2021-05-23 22:25:36,3.65,1.50,12.92,100.00,1044654,28,20534,-42 2021-05-23 22:26:07,6.00,1.73,12.96,100.00,1044714,28,20049,-41 2021-05-23 22:26:38,4.35,1.45,13.06,100.00,1040390,28,20083,-40 2021-05-23 22:27:09,3.42,1.70,13.08,100.00,1040060,28,20040,-41 2021-05-23 22:27:39,2.33,1.40,13.16,100.00,1036328,28,20025,-41 2021-05-23 22:28:11,4.68,1.45,12.92,100.00,1040583,28,20022,-41 2021-05-23 22:28:42,3.20,1.60,12.99,100.00,1048781,28,20107,-41 2021-05-23 22:29:13,2.55,1.55,13.02,100.00,1048787,28,20028,-41 2021-05-23 22:29:44,3.40,1.70,12.47,100.00,1048255,28,20016,-41 2021-05-23 22:30:31,2.63,1.70,12.29,100.00,1040067,28,20565,-41 2021-05-23 22:31:04,4.95,1.80,12.50,100.00,1040246,28,20466,-41 2021-05-23 22:31:35,4.25,1.83,12.68,100.00,1044265,28,20032,-40 2021-05-23 22:32:06,2.97,1.58,12.62,100.00,1042801,28,20386,-40 2021-05-23 22:32:37,4.70,1.80,12.53,100.00,1042754,28,20018,-41 2021-05-23 22:33:08,3.17,1.45,12.78,100.00,1040788,28,20100,-41 2021-05-23 22:33:40,4.72,1.80,12.87,100.00,1040292,28,20018,-40 2021-05-23 22:34:11,3.95,1.67,12.89,100.00,1040653,28,20467,-40 2021-05-23 22:34:41,3.72,1.52,12.93,100.00,1040685,28,20021,-47 2021-05-23 22:35:17,4.93,1.95,13.01,100.00,1032571,28,20078,-41 2021-05-23 22:35:48,5.22,1.63,13.05,100.00,1038178,28,20117,-41 2021-05-23 22:36:18,3.92,1.60,13.10,100.00,1040510,28,20025,-42 2021-05-23 22:36:50,4.53,1.90,13.13,100.00,1036858,28,20488,-43 2021-05-23 22:37:21,4.70,1.98,13.16,100.00,1040969,28,20029,-41 2021-05-23 22:37:52,3.08,1.38,13.18,100.00,1040799,28,20116,-42 2021-05-23 22:38:23,5.70,1.60,13.07,100.00,1045262,28,20021,-41 2021-05-23 22:38:54,5.72,1.80,13.01,100.00,1052623,28,20477,-39 2021-05-23 22:39:25,4.07,1.63,13.12,100.00,1052700,28,20029,-40 2021-05-23 22:39:55,4.18,1.73,13.13,100.00,1039892,28,20022,-41 2021-05-23 22:40:27,2.17,1.30,13.17,100.00,1040369,28,20399,-41 2021-05-23 22:40:58,4.25,1.40,13.21,100.00,1040110,28,20022,-40 2021-05-23 22:41:28,3.22,1.50,13.22,100.00,1041257,28,20033,-40 2021-05-23 22:41:59,3.85,1.40,13.23,100.00,1056457,28,20412,-41 2021-05-23 22:42:30,3.53,1.60,13.22,100.00,1052915,28,20028,-41 2021-05-23 22:43:00,2.40,1.30,13.23,100.00,1052475,28,20052,-41 2021-05-23 22:43:33,5.03,1.98,13.25,100.00,1052574,28,20039,-41 2021-05-23 22:44:04,4.30,1.77,13.25,100.00,1052341,28,20024,-41 2021-05-23 22:44:35,3.08,1.63,13.28,100.00,1044176,28,20029,-41 2021-05-23 22:45:08,3.60,1.55,13.28,100.00,1040506,28,20375,-41 2021-05-23 22:45:39,3.15,1.73,13.31,100.00,1044170,28,20387,-41 2021-05-23 22:46:10,4.55,1.65,13.18,100.00,1044025,28,20029,-42 2021-05-23 22:46:41,2.92,1.50,13.21,100.00,1044656,28,20036,-41 2021-05-23 22:47:12,3.78,1.63,13.28,100.00,1048444,28,20020,-41 2021-05-23 22:47:43,5.63,1.88,13.29,100.00,1044421,28,20079,-41 2021-05-23 22:48:14,4.78,1.67,13.31,100.00,1040368,28,20025,-42 2021-05-23 22:48:45,4.30,1.80,13.34,100.00,1044128,28,20410,-40 2021-05-23 22:49:16,5.35,1.92,13.34,100.00,1036314,28,20022,-41 2021-05-23 22:49:47,5.32,1.80,13.33,100.00,1040436,28,20053,-40 2021-05-23 22:50:23,5.00,1.83,13.30,100.00,1044578,28,20064,-40 2021-05-23 22:50:54,2.97,1.50,13.36,100.00,1042059,28,20022,-40 2021-05-23 22:51:25,4.03,1.83,13.32,100.00,1040072,28,20020,-40 2021-05-23 22:51:55,5.63,2.00,13.30,100.00,1040110,28,20116,-41 2021-05-23 22:52:26,4.65,1.85,13.32,100.00,1039936,28,20021,-40 2021-05-23 22:52:57,2.88,1.55,13.32,100.00,1040326,28,20029,-41 2021-05-23 22:53:28,3.08,1.60,13.31,100.00,1040974,28,20317,-42 2021-05-23 22:53:58,4.07,1.65,13.29,100.00,1040801,28,20021,-45 2021-05-23 22:54:29,3.83,1.90,13.29,100.00,1036985,28,20026,-41 2021-05-23 22:55:00,3.17,1.50,13.31,100.00,1040869,28,20116,-41 2021-05-23 22:55:32,3.47,1.80,13.29,100.00,1041069,28,20395,-41 2021-05-23 22:56:04,4.97,1.73,13.27,100.00,1041492,28,20395,-42 2021-05-23 22:56:36,3.60,1.73,13.22,100.00,1045370,28,20021,-41 2021-05-23 22:57:07,3.95,1.90,13.24,100.00,1040660,28,20033,-41 2021-05-23 22:57:37,5.00,1.95,13.13,100.00,1041288,28,20096,-42 2021-05-23 22:58:09,3.50,1.60,13.19,100.00,1040910,28,20479,-42 2021-05-23 22:58:40,3.20,2.00,13.23,100.00,1045270,28,20115,-40 2021-05-23 22:59:11,3.63,1.60,13.13,100.00,1040662,28,20525,-41 2021-05-23 22:59:42,4.35,1.98,13.19,100.00,1041155,28,20101,-43 2021-05-23 23:00:41,2.60,1.30,13.15,100.00,1036492,28,20022,-41 2021-05-23 23:01:16,3.85,1.67,13.18,100.00,1035969,28,20057,-41 2021-05-23 23:01:48,5.03,1.65,13.04,100.00,1037336,28,20042,-40 2021-05-23 23:02:19,4.22,1.55,13.03,100.00,1040562,28,20028,-40 2021-05-23 23:02:52,4.47,1.98,12.58,100.00,1043572,28,20567,-42 2021-05-23 23:03:26,4.47,1.77,12.69,100.00,1049648,28,20024,-41 2021-05-23 23:04:03,4.38,1.92,12.83,100.00,1049860,28,20046,-40 2021-05-23 23:04:38,5.57,1.92,12.93,100.00,1053162,28,20032,-44 2021-05-23 23:05:10,3.63,1.88,13.00,100.00,1040775,28,20037,-41 2021-05-23 23:05:41,4.72,1.58,13.00,100.00,1040789,28,20444,-41 2021-05-23 23:06:14,5.90,1.88,13.02,100.00,1044848,28,20033,-40 2021-05-23 23:06:45,5.25,1.90,12.96,100.00,1044086,28,20405,-40 2021-05-23 23:07:15,4.43,1.60,12.95,100.00,1037997,28,20057,-40 2021-05-23 23:07:46,3.92,2.05,12.99,100.00,1045946,28,20031,-40 2021-05-23 23:08:17,3.60,1.70,13.02,100.00,1053276,28,20020,-41 2021-05-23 23:08:49,5.85,2.10,13.06,100.00,1048976,28,20029,-41 2021-05-23 23:09:19,3.80,1.90,13.09,100.00,1053304,28,20028,-41 2021-05-23 23:09:50,7.50,1.85,13.00,100.00,1048938,28,20017,-41 2021-05-23 23:10:21,4.82,1.83,12.94,100.00,1036606,28,20527,-41 2021-05-23 23:10:51,4.47,1.83,12.86,100.00,1036635,28,20029,-41 2021-05-23 23:11:25,3.60,1.80,12.91,100.00,1032623,28,20065,-40 2021-05-23 23:11:56,5.45,1.77,13.02,100.00,1037129,28,20032,-41 2021-05-23 23:12:26,5.00,2.13,13.05,100.00,1036637,28,20037,-40 2021-05-23 23:12:57,3.08,1.60,13.06,100.00,1040734,28,20017,-41 2021-05-23 23:13:28,3.35,1.85,13.08,100.00,1037326,28,20129,-41 2021-05-23 23:13:59,3.65,1.55,13.06,100.00,1040969,28,20022,-41 2021-05-23 23:14:30,3.22,1.80,13.04,100.00,1045492,28,20131,-41 2021-05-23 23:15:00,5.80,2.22,13.03,100.00,1053366,28,20501,-41 2021-05-23 23:15:32,6.07,2.10,13.07,100.00,1053318,28,20409,-40 2021-05-23 23:16:03,3.30,1.98,13.06,100.00,1044979,28,20025,-41 2021-05-23 23:16:34,3.10,1.98,13.05,100.00,1040903,28,20029,-41 2021-05-23 23:17:04,4.55,1.70,13.03,100.00,1041080,28,20022,-42 2021-05-23 23:17:35,2.40,1.58,13.03,100.00,1041222,28,20033,-40 2021-05-23 23:18:06,3.03,1.45,13.03,100.00,1045023,28,20036,-41 2021-05-23 23:18:39,6.25,1.73,13.03,100.00,1044690,28,20025,-44 2021-05-23 23:19:10,9.07,1.85,12.96,100.00,1041218,28,20478,-41 2021-05-23 23:19:41,3.25,1.55,12.91,100.00,1044939,28,20166,-42 2021-05-23 23:20:12,3.22,1.67,12.92,100.00,1044466,28,20486,-41 2021-05-23 23:20:44,4.28,1.90,12.89,100.00,1036561,28,20159,-41 2021-05-23 23:21:15,2.85,1.63,12.87,100.00,1040726,28,20013,-40 2021-05-23 23:21:45,5.28,2.05,12.79,100.00,1040497,28,20404,-40 2021-05-23 23:22:16,3.72,1.90,12.84,100.00,1040744,28,20094,-40 2021-05-23 23:22:47,3.58,1.80,12.82,100.00,1040492,28,20032,-40 2021-05-23 23:23:17,6.03,1.80,12.87,100.00,1040640,28,20036,-41 2021-05-23 23:23:48,5.07,1.83,12.88,100.00,1036514,28,20030,-41 2021-05-23 23:24:19,4.45,1.80,12.90,100.00,1040642,28,20144,-41 2021-05-23 23:24:49,3.95,1.90,12.93,100.00,1036697,28,20467,-41 2021-05-23 23:25:21,7.93,1.90,12.82,100.00,1040797,28,20021,-41 2021-05-23 23:25:51,5.95,2.00,12.81,100.00,1044931,28,20031,-41 2021-05-23 23:26:22,2.92,1.73,12.83,100.00,1049121,28,20080,-40 2021-05-23 23:26:53,7.25,1.88,12.79,100.00,1053191,28,20020,-41 2021-05-23 23:27:24,4.18,1.77,12.79,100.00,1053061,28,20020,-42 2021-05-23 23:27:54,3.67,1.80,12.82,100.00,1052973,28,20032,-40 2021-05-23 23:28:25,4.05,1.98,12.87,100.00,1053038,28,20035,-41 2021-05-23 23:28:55,5.03,2.10,12.89,100.00,1048699,28,20023,-41 2021-05-23 23:29:26,5.72,2.40,12.92,100.00,1048848,28,20363,-41 2021-05-23 23:29:57,3.30,1.85,12.92,100.00,1048783,28,20514,-41 2021-05-23 23:30:28,6.70,2.17,12.94,100.00,1044814,28,20021,-42 2021-05-23 23:30:59,3.58,1.80,12.90,100.00,1053030,28,20099,-40 2021-05-23 23:31:30,2.70,1.70,12.94,100.00,1044794,28,20013,-42 2021-05-23 23:32:00,3.85,1.70,12.89,100.00,1040844,28,20033,-41 2021-05-23 23:32:31,4.93,1.90,12.82,100.00,1044835,28,20025,-40 2021-05-23 23:33:02,5.63,1.70,12.90,100.00,1036480,28,20036,-42 2021-05-23 23:33:33,7.80,1.90,12.85,100.00,1036729,28,20018,-41 2021-05-23 23:34:04,5.20,1.65,12.82,100.00,1040855,28,20479,-41 2021-05-23 23:34:34,6.40,2.00,12.78,100.00,1041187,28,20013,-41 2021-05-23 23:35:06,4.55,2.22,12.79,100.00,1053295,28,20079,-41 2021-05-23 23:35:37,3.85,1.90,12.87,100.00,1048911,28,20017,-42 2021-05-23 23:36:09,7.07,2.15,12.90,100.00,1048800,28,20032,-40 2021-05-23 23:36:40,4.13,1.95,12.91,100.00,1048792,28,20047,-43 2021-05-23 23:37:10,4.45,1.77,12.95,100.00,1049352,28,20032,-41 2021-05-23 23:37:41,4.18,1.50,12.87,100.00,1048868,28,20028,-41 2021-05-23 23:38:12,4.32,1.98,12.90,100.00,1044772,28,20029,-41 2021-05-23 23:38:43,3.83,1.80,12.91,100.00,1036510,28,20048,-41 2021-05-23 23:39:13,4.85,1.85,12.92,100.00,1036844,28,20503,-41 2021-05-23 23:39:44,5.07,1.98,12.94,100.00,1040870,28,20013,-41 2021-05-23 23:40:16,3.97,1.67,12.95,100.00,1040753,28,20474,-41 2021-05-23 23:40:46,3.55,2.13,12.94,100.00,1036557,28,20026,-40 2021-05-23 23:41:17,5.45,2.00,12.97,100.00,1037115,28,20025,-42 2021-05-23 23:41:48,3.80,2.10,12.95,100.00,1044952,28,20013,-41 2021-05-23 23:42:18,3.40,1.80,12.96,100.00,1049332,28,20024,-41 2021-05-23 23:42:50,4.68,1.60,12.93,100.00,1057126,28,20337,-41 2021-05-23 23:43:20,3.38,1.63,12.86,100.00,1040519,28,20045,-41 2021-05-23 23:43:51,4.57,1.80,12.91,100.00,1036300,28,20021,-42 2021-05-23 23:44:22,3.08,1.63,12.87,100.00,1036541,28,20036,-41 2021-05-23 23:44:53,3.17,1.80,12.88,100.00,1036307,28,20037,-41 2021-05-23 23:45:23,7.53,2.30,12.88,100.00,1036769,28,20026,-40 2021-05-23 23:45:54,5.35,1.63,12.85,100.00,1040612,28,20067,-41 2021-05-23 23:46:25,3.08,1.75,12.88,100.00,1040733,28,20044,-41 2021-05-23 23:46:55,6.57,1.73,12.91,100.00,1044879,28,20027,-42 2021-05-23 23:47:26,4.15,1.77,12.92,100.00,1045082,28,20033,-40 2021-05-23 23:47:57,3.75,1.73,12.90,100.00,1045051,28,20023,-40 2021-05-23 23:48:28,3.47,1.42,12.89,100.00,1053053,28,20020,-42 2021-05-23 23:48:58,4.60,1.60,12.90,100.00,1048736,28,20508,-41 2021-05-23 23:49:29,2.42,1.50,12.89,100.00,1049137,28,20373,-41 2021-05-23 23:49:59,4.93,2.00,12.85,100.00,1048810,28,20020,-41 2021-05-23 23:50:30,5.65,1.90,12.87,100.00,1044844,28,20021,-40 2021-05-23 23:51:01,5.50,1.80,12.87,100.00,1048773,28,20028,-40 2021-05-23 23:51:31,5.78,1.70,12.73,100.00,1044571,28,20013,-41 2021-05-23 23:52:03,4.32,1.55,12.79,100.00,1044549,28,20028,-42 2021-05-23 23:52:33,3.03,1.63,12.76,100.00,1036426,28,20395,-42 2021-05-23 23:53:04,3.08,1.60,12.76,100.00,1044602,28,20148,-40 2021-05-23 23:53:35,2.60,1.42,12.75,100.00,1044928,28,20061,-41 2021-05-23 23:54:08,3.85,1.60,12.73,100.00,1044933,28,20024,-41 2021-05-23 23:54:39,3.22,1.42,12.77,100.00,1041107,28,20100,-42 2021-05-23 23:55:13,6.25,1.63,12.81,100.00,1044651,28,20327,-41 2021-05-23 23:55:44,4.45,1.70,12.80,100.00,1045730,28,20112,-41 2021-05-23 23:56:14,2.88,1.60,12.80,100.00,1034287,28,20416,-41 2021-05-23 23:56:45,3.15,1.48,12.83,100.00,1040487,28,20447,-40 2021-05-23 23:57:16,4.32,2.10,12.83,100.00,1040554,28,20029,-41 2021-05-23 23:57:47,3.30,1.45,12.80,100.00,1041252,28,20057,-40 2021-05-23 23:58:17,3.78,1.50,12.77,100.00,1052969,28,20031,-40 2021-05-23 23:58:48,4.85,1.60,12.85,100.00,1048624,28,20474,-40 2021-05-23 23:59:19,5.85,1.52,12.84,100.00,1044561,28,20027,-40 2021-05-23 23:59:49,4.90,1.85,12.72,100.00,1040609,28,20021,-40