2021-05-23 00:00:27,14.85,7.30,6.77,98.92,1031648,28,20025,-63 2021-05-23 00:00:58,14.80,8.20,6.80,98.91,1031737,28,20484,-63 2021-05-23 00:01:28,15.15,7.50,6.80,98.82,1031752,28,20026,-62 2021-05-23 00:01:59,11.95,7.05,6.83,98.50,1031931,28,20026,-62 2021-05-23 00:02:30,14.95,7.30,6.85,98.58,1031587,28,20112,-62 2021-05-23 00:03:06,11.48,6.22,6.88,98.58,1032329,28,20156,-62 2021-05-23 00:03:36,10.90,6.38,6.88,98.83,1031469,28,20065,-63 2021-05-23 00:04:07,11.18,6.72,6.89,98.80,1031525,28,20489,-63 2021-05-23 00:04:37,11.63,6.22,6.90,98.22,1023367,29,20038,-63 2021-05-23 00:05:09,11.52,6.78,6.94,97.96,1023793,28,20026,-63 2021-05-23 00:05:40,9.50,5.70,6.98,97.96,1023529,28,20126,-63 2021-05-23 00:06:10,7.50,4.75,7.00,97.78,1024195,28,20019,-63 2021-05-23 00:06:41,9.95,5.53,7.02,97.60,1031340,28,20042,-62 2021-05-23 00:07:12,12.90,6.03,7.00,97.68,1027656,28,20062,-63 2021-05-23 00:07:48,12.50,7.57,6.96,97.84,1023707,28,20126,-63 2021-05-23 00:08:19,20.67,9.93,6.96,97.94,1025990,28,20485,-63 2021-05-23 00:08:50,20.38,10.38,6.94,98.25,1028529,28,20117,-62 2021-05-23 00:09:20,20.73,9.02,6.94,98.53,1024713,28,20023,-63 2021-05-23 00:09:53,19.08,9.40,6.96,98.71,1027659,28,20019,-63 2021-05-23 00:10:24,15.68,9.23,6.96,98.48,1029573,28,20018,-62 2021-05-23 00:10:57,12.20,6.78,6.98,98.24,1031578,28,20078,-63 2021-05-23 00:11:28,10.63,6.25,6.98,98.23,1036055,28,20129,-62 2021-05-23 00:11:58,10.25,5.88,7.03,98.19,1035845,28,20025,-63 2021-05-23 00:12:28,11.30,4.68,6.98,98.33,1036083,28,20034,-63 2021-05-23 00:13:00,7.22,4.47,6.97,98.17,1035590,28,20025,-63 2021-05-23 00:13:35,8.82,4.40,6.96,98.05,1035584,28,20021,-63 2021-05-23 00:14:06,7.43,4.85,6.96,98.06,1035696,28,20021,-61 2021-05-23 00:14:36,5.68,3.58,6.99,98.14,1036484,28,20434,-63 2021-05-23 00:15:07,8.15,4.55,7.01,97.98,1030731,28,20452,-63 2021-05-23 00:15:59,5.78,3.95,6.97,98.44,1027759,28,20011,-63 2021-05-23 00:16:29,6.78,3.55,6.98,98.64,1026155,28,20019,-63 2021-05-23 00:17:00,7.57,4.43,7.00,98.42,1030363,28,20393,-63 2021-05-23 00:17:30,8.48,4.38,7.00,98.77,1027570,28,20019,-63 2021-05-23 00:18:00,10.85,5.43,7.02,98.67,1027687,28,20671,-62 2021-05-23 00:18:33,7.35,4.72,6.99,98.96,1027542,28,20026,-63 2021-05-23 00:19:03,9.80,4.90,7.00,98.82,1019883,29,20107,-61 2021-05-23 00:19:34,7.10,4.70,7.00,99.01,1019667,29,20027,-62 2021-05-23 00:20:04,11.77,5.82,6.99,99.32,1019932,29,20062,-62 2021-05-23 00:20:35,9.95,6.05,7.02,99.02,1027246,28,20117,-61 2021-05-23 00:21:06,11.43,6.13,6.97,99.01,1034494,28,20053,-63 2021-05-23 00:21:37,12.10,5.65,6.97,99.12,1035852,28,20053,-63 2021-05-23 00:22:07,7.60,5.70,6.98,99.13,1039826,28,20030,-62 2021-05-23 00:22:37,7.10,4.72,7.02,98.82,1039737,28,20360,-63 2021-05-23 00:23:09,13.48,4.53,7.01,98.87,1039886,28,20101,-61 2021-05-23 00:23:40,6.20,4.35,7.03,98.59,1039099,28,20013,-62 2021-05-23 00:24:10,7.55,3.60,7.02,98.58,1035752,28,20022,-63 2021-05-23 00:24:41,5.25,3.28,7.01,98.53,1031866,28,20408,-62 2021-05-23 00:25:14,6.72,4.18,7.05,98.22,1032035,28,20034,-62 2021-05-23 00:25:45,6.53,3.30,7.04,98.40,1031370,28,20371,-62 2021-05-23 00:26:15,6.35,3.75,7.03,98.26,1031632,28,20683,-62 2021-05-23 00:26:46,7.13,3.17,7.05,98.29,1031648,28,20493,-62 2021-05-23 00:27:16,7.93,3.40,7.05,98.26,1031690,28,20014,-62 2021-05-23 00:27:46,5.43,3.33,7.04,98.17,1032054,28,20030,-62 2021-05-23 00:28:17,5.22,2.85,7.06,97.98,1036089,28,20029,-62 2021-05-23 00:28:49,5.03,3.30,7.07,97.88,1036041,28,20033,-62 2021-05-23 00:29:19,5.38,3.13,7.04,98.47,1035612,28,20022,-60 2021-05-23 00:29:50,9.35,3.08,7.02,98.73,1035598,28,20033,-62 2021-05-23 00:30:21,5.00,3.33,7.03,98.77,1035515,28,20026,-62 2021-05-23 00:30:51,6.80,3.42,7.03,98.52,1035664,28,20030,-62 2021-05-23 00:31:21,7.15,3.85,7.06,98.14,1035392,28,20081,-62 2021-05-23 00:31:53,4.70,3.05,7.03,98.21,1035475,28,20141,-62 2021-05-23 00:32:23,4.60,3.17,7.03,98.32,1031473,28,20021,-62 2021-05-23 00:32:54,7.50,3.60,7.01,98.46,1031634,28,20029,-62 2021-05-23 00:33:24,5.32,3.30,7.01,98.49,1031661,28,20035,-62 2021-05-23 00:33:55,8.65,3.63,7.06,98.52,1031366,28,20477,-62 2021-05-23 00:34:25,5.13,3.13,7.05,98.47,1035611,28,20033,-62 2021-05-23 00:34:55,8.45,3.67,7.09,98.49,1038845,28,20021,-62 2021-05-23 00:35:26,4.88,2.67,7.11,98.45,1035390,28,20022,-62 2021-05-23 00:35:56,7.75,3.20,7.12,98.20,1035353,28,20524,-62 2021-05-23 00:36:27,5.68,3.50,7.09,98.36,1035659,28,20030,-62 2021-05-23 00:36:57,5.18,3.10,7.08,98.46,1035561,28,20105,-62 2021-05-23 00:37:28,4.63,2.85,7.11,98.53,1035999,28,20476,-62 2021-05-23 00:37:58,7.50,4.00,7.12,98.43,1035202,28,20480,-63 2021-05-23 00:38:28,5.07,3.50,7.13,98.59,1035927,28,20014,-62 2021-05-23 00:38:59,8.63,3.22,7.13,98.52,1035927,28,20169,-62 2021-05-23 00:39:29,5.20,2.80,7.14,98.85,1036056,28,20439,-63 2021-05-23 00:40:00,4.70,3.22,7.15,98.55,1035757,28,20526,-63 2021-05-23 00:40:30,5.82,3.40,7.21,98.42,1035645,28,20136,-63 2021-05-23 00:41:01,6.60,3.15,7.21,97.98,1035188,28,20029,-63 2021-05-23 00:41:31,5.80,3.47,7.27,97.98,1035485,28,20092,-63 2021-05-23 00:42:02,8.25,3.65,7.26,97.93,1035492,28,20022,-62 2021-05-23 00:42:32,4.85,3.15,7.26,97.51,1035597,28,20424,-63 2021-05-23 00:43:07,6.88,2.83,7.29,96.85,1031640,28,20030,-63 2021-05-23 00:43:37,5.43,3.38,7.32,96.77,1027365,28,20077,-61 2021-05-23 00:44:07,8.30,4.22,7.34,96.79,1027359,28,20058,-63 2021-05-23 00:44:38,6.68,3.20,7.33,96.73,1028223,28,20077,-62 2021-05-23 00:45:09,5.30,3.30,7.34,96.70,1031624,28,20031,-63 2021-05-23 00:45:40,6.07,3.47,7.36,96.87,1031569,28,20034,-63 2021-05-23 00:46:10,7.00,3.92,7.38,96.42,1031621,28,20421,-63 2021-05-23 00:46:41,6.90,3.97,7.38,96.11,1031651,28,20034,-62 2021-05-23 00:47:11,4.90,3.55,7.39,96.13,1035671,28,20029,-62 2021-05-23 00:47:45,6.38,3.75,7.40,96.15,1036020,28,20033,-63 2021-05-23 00:48:16,5.97,4.15,7.41,95.96,1035815,28,20512,-63 2021-05-23 00:48:47,5.65,3.40,7.46,95.72,1035939,28,20026,-62 2021-05-23 00:49:17,6.03,4.00,7.49,95.68,1035672,28,20028,-63 2021-05-23 00:49:48,9.90,4.80,7.47,95.75,1035442,28,20088,-63 2021-05-23 00:50:22,6.65,4.25,7.48,95.49,1033647,28,20018,-62 2021-05-23 00:50:53,7.95,4.30,7.48,95.67,1031647,28,20069,-63 2021-05-23 00:51:23,9.50,4.68,7.46,95.76,1033531,28,20030,-62 2021-05-23 00:51:54,6.88,3.88,7.48,95.46,1035849,28,20026,-63 2021-05-23 00:52:24,8.50,4.32,7.51,95.36,1035516,28,20033,-62 2021-05-23 00:52:55,10.43,4.72,7.52,94.93,1027443,28,20037,-62 2021-05-23 00:53:25,10.77,4.65,7.52,94.87,1027513,28,20389,-63 2021-05-23 00:53:55,7.15,4.65,7.51,95.22,1027437,28,20729,-63 2021-05-23 00:54:26,6.90,3.85,7.52,95.11,1031491,28,20037,-62 2021-05-23 00:54:56,7.40,4.57,7.51,95.30,1032201,28,20025,-63 2021-05-23 00:55:27,7.55,4.43,7.52,95.25,1033831,28,20026,-63 2021-05-23 00:55:57,5.82,3.97,7.52,95.20,1035611,28,20049,-62 2021-05-23 00:56:27,7.05,4.18,7.51,94.95,1035621,28,20033,-63 2021-05-23 00:56:58,6.30,4.18,7.53,94.50,1031354,28,20544,-62 2021-05-23 00:57:29,8.40,4.18,7.53,94.56,1031593,28,20014,-63 2021-05-23 00:58:00,5.57,3.72,7.54,94.45,1027577,28,20007,-63 2021-05-23 00:58:30,6.97,4.15,7.55,93.67,1031850,28,20197,-62 2021-05-23 00:59:01,6.72,3.92,7.57,93.77,1031342,28,20359,-63 2021-05-23 00:59:32,11.02,4.30,7.61,93.51,1031715,28,20030,-63 2021-05-23 01:00:04,9.18,4.00,7.62,93.55,1031823,28,20086,-63 2021-05-23 01:00:41,7.85,4.45,7.62,94.07,1031678,28,20029,-63 2021-05-23 01:01:13,6.63,3.63,7.62,93.47,1032067,28,20047,-62 2021-05-23 01:01:43,6.22,3.88,7.63,93.85,1031555,28,20017,-63 2021-05-23 01:02:20,9.10,4.82,7.64,93.70,1031565,28,20086,-63 2021-05-23 01:02:50,5.07,3.63,7.66,93.62,1032763,28,20027,-62 2021-05-23 01:03:27,7.88,3.83,7.69,93.07,1035634,28,20041,-63 2021-05-23 01:03:57,7.00,3.78,7.68,93.61,1035766,28,20017,-63 2021-05-23 01:04:28,6.25,3.90,7.66,93.87,1035925,28,20381,-63 2021-05-23 01:04:58,6.97,4.13,7.63,94.12,1035727,28,20282,-63 2021-05-23 01:05:29,7.20,3.97,7.64,94.62,1035678,28,20465,-63 2021-05-23 01:06:01,5.80,3.65,7.64,94.30,1035122,28,20017,-62 2021-05-23 01:06:31,7.53,4.00,7.64,94.34,1031749,28,20101,-63 2021-05-23 01:07:02,6.90,3.65,7.63,94.44,1031660,28,20010,-62 2021-05-23 01:07:32,6.78,4.03,7.63,94.78,1031799,28,20010,-62 2021-05-23 01:08:03,8.85,4.22,7.62,95.16,1031859,28,20018,-63 2021-05-23 01:08:34,6.97,3.53,7.61,95.19,1031478,28,20018,-63 2021-05-23 01:09:09,6.93,3.72,7.60,95.45,1027397,28,20063,-63 2021-05-23 01:09:40,5.05,3.70,7.60,95.48,1023535,29,20027,-63 2021-05-23 01:10:13,6.82,3.95,7.61,95.69,1024517,28,20461,-63 2021-05-23 01:10:53,6.97,3.67,7.59,95.80,1024486,28,20019,-62 2021-05-23 01:11:23,7.58,7.58,7.58,95.68,1021269,29,20026,-63 2021-05-23 01:12:22,6.88,3.40,7.58,95.84,1019576,29,20321,-62 2021-05-23 01:12:52,6.45,3.30,7.56,96.10,1027194,28,20015,-62 2021-05-23 01:13:35,5.78,3.33,7.55,95.80,1031133,28,20096,-62 2021-05-23 01:14:37,8.20,3.58,7.56,95.83,1031846,28,20089,-62 2021-05-23 01:15:07,4.57,2.83,7.54,96.46,1031635,28,20723,-63 2021-05-23 01:15:39,6.18,3.65,7.55,95.99,1035146,28,20032,-63 2021-05-23 01:16:21,7.55,4.25,7.54,96.48,1026534,28,20022,-63 2021-05-23 01:16:52,6.18,3.40,7.54,96.77,1031451,28,20022,-62 2021-05-23 01:17:27,9.50,4.00,7.55,96.68,1031489,28,20100,-62 2021-05-23 01:18:02,6.25,3.50,7.55,96.82,1025368,28,20027,-62 2021-05-23 01:19:15,6.00,3.97,7.55,96.99,1025368,28,20167,-62 2021-05-23 01:20:11,7.05,4.07,7.54,98.40,1022848,28,20153,-62 2021-05-23 01:20:45,5.28,3.25,7.51,98.54,1031154,28,20034,-63 2021-05-23 01:21:16,5.25,3.72,7.52,99.07,1026714,28,20429,-62 2021-05-23 01:21:52,7.53,3.40,7.52,98.94,1018794,29,20043,-63 2021-05-23 01:22:34,6.45,3.55,7.54,99.19,1007477,29,20040,-63 2021-05-23 01:23:20,6.40,3.45,7.51,99.91,1009851,29,20028,-62 2021-05-23 01:23:54,5.20,3.10,7.53,99.93,1018929,29,20214,-62 2021-05-23 01:24:31,6.97,4.13,7.49,100.00,1023181,28,20031,-62 2021-05-23 01:25:03,8.00,3.60,7.49,100.00,1023173,29,20023,-63 2021-05-23 01:25:33,5.60,3.92,7.47,100.00,1028055,28,20113,-62 2021-05-23 01:26:06,10.63,3.97,7.50,100.00,1031312,28,20034,-62 2021-05-23 01:26:38,6.30,3.63,7.52,99.96,1031732,28,20536,-62 2021-05-23 01:27:09,5.07,3.75,7.52,99.72,1031653,28,20040,-62 2021-05-23 01:27:45,5.63,3.17,7.51,99.81,1024690,28,20026,-62 2021-05-23 01:28:15,5.15,3.20,7.52,99.69,1027343,28,20536,-62 2021-05-23 01:28:53,8.93,4.45,7.51,99.67,1028061,28,20031,-63 2021-05-23 01:29:23,5.57,3.42,7.52,98.96,1032694,28,20484,-63 2021-05-23 01:29:54,7.93,3.72,7.51,98.82,1031635,28,20023,-63 2021-05-23 01:30:29,6.90,3.47,7.50,99.02,1033736,28,20030,-62 2021-05-23 01:30:59,3.90,2.92,7.52,98.75,1035269,28,20022,-62 2021-05-23 01:31:30,5.95,4.00,7.52,98.62,1035365,28,20029,-62 2021-05-23 01:32:00,5.47,3.00,7.51,98.64,1027203,28,20113,-62 2021-05-23 01:32:31,5.78,3.53,7.51,98.73,1025784,28,20101,-61 2021-05-23 01:33:03,8.05,3.90,7.55,98.78,1027136,28,20034,-62 2021-05-23 01:33:34,4.43,3.03,7.55,98.96,1027886,28,20026,-62 2021-05-23 01:34:04,4.60,3.42,7.55,98.97,1035298,28,20124,-62 2021-05-23 01:34:35,5.60,3.47,7.53,99.03,1035138,28,20045,-60 2021-05-23 01:35:12,4.63,3.17,7.56,99.05,1031427,28,20030,-61 2021-05-23 01:35:46,4.70,3.08,7.55,99.07,1035377,28,20021,-62 2021-05-23 01:36:17,4.82,3.20,7.54,99.20,1036897,28,20516,-62 2021-05-23 01:36:47,7.18,3.40,7.54,99.26,1034873,28,20014,-62 2021-05-23 01:37:17,3.75,2.85,7.54,99.31,1031746,28,20006,-62 2021-05-23 01:37:52,6.88,3.10,7.53,99.12,1031345,28,20029,-62 2021-05-23 01:38:23,7.28,3.88,7.53,98.99,1031852,28,20101,-62 2021-05-23 01:38:53,6.65,3.28,7.53,99.22,1031361,28,20011,-62 2021-05-23 01:39:24,5.60,3.50,7.54,99.12,1032162,28,20022,-62 2021-05-23 01:39:54,7.53,2.92,7.53,99.34,1031606,28,20029,-62 2021-05-23 01:40:25,6.50,3.22,7.55,99.21,1033329,28,20026,-62 2021-05-23 01:40:58,4.72,3.08,7.56,98.82,1035443,28,20013,-62 2021-05-23 01:41:29,9.13,3.50,7.56,98.40,1035433,28,20021,-62 2021-05-23 01:41:59,4.93,3.00,7.57,98.45,1031400,28,20401,-61 2021-05-23 01:42:29,5.40,3.38,7.58,98.41,1027242,28,20042,-62 2021-05-23 01:43:00,4.97,3.55,7.58,98.36,1023394,28,20019,-62 2021-05-23 01:43:30,5.32,3.75,7.58,97.98,1023208,28,20015,-61 2021-05-23 01:44:01,5.13,3.83,7.59,98.10,1023368,28,20094,-62 2021-05-23 01:44:31,6.28,3.28,7.60,98.29,1019179,29,20486,-61 2021-05-23 01:45:02,6.07,2.90,7.60,98.17,1019409,29,20008,-59 2021-05-23 01:45:32,5.25,3.20,7.61,98.15,1023046,29,20657,-62 2021-05-23 01:46:03,7.40,3.15,7.60,98.66,1019227,29,20020,-62 2021-05-23 01:46:34,7.65,3.78,7.62,98.26,1023418,28,20046,-62 2021-05-23 01:47:04,4.55,3.15,7.61,98.02,1027193,28,20065,-62 2021-05-23 01:47:34,5.85,3.67,7.63,98.07,1023463,28,20517,-61 2021-05-23 01:48:06,6.20,3.20,7.64,97.66,1023368,28,20018,-62 2021-05-23 01:48:37,5.22,2.88,7.63,97.06,1027330,28,20049,-62 2021-05-23 01:49:09,5.90,3.28,7.64,97.07,1027517,28,20015,-61 2021-05-23 01:49:45,5.85,3.08,7.66,97.12,1032473,28,20452,-62 2021-05-23 01:50:16,6.07,3.58,7.65,97.25,1028435,28,20362,-62 2021-05-23 01:50:46,5.00,3.17,7.69,97.70,1031203,28,20034,-63 2021-05-23 01:51:17,6.25,3.40,7.70,97.88,1026941,28,20014,-62 2021-05-23 01:51:47,9.07,2.88,7.70,97.96,1027232,28,20361,-62 2021-05-23 01:52:17,4.18,2.83,7.70,98.16,1031069,28,20022,-63 2021-05-23 01:52:56,6.40,3.35,7.73,98.33,1019319,29,20058,-63 2021-05-23 01:53:26,6.05,3.10,7.74,98.38,1024337,28,20043,-62 2021-05-23 01:53:58,5.90,3.30,7.75,98.16,1022957,28,20386,-63 2021-05-23 01:54:28,4.40,2.47,7.75,97.92,1026835,28,20493,-63 2021-05-23 01:54:59,4.30,3.15,7.75,98.30,1034583,28,20029,-62 2021-05-23 01:55:29,7.35,3.40,7.77,98.50,1031309,28,20195,-62 2021-05-23 01:56:00,5.20,3.03,7.78,97.94,1034622,28,20481,-63 2021-05-23 01:56:31,5.38,3.17,7.80,98.49,1031059,28,20073,-62 2021-05-23 01:57:01,5.03,3.30,7.80,98.52,1031290,28,20065,-62 2021-05-23 01:57:31,3.88,2.67,7.81,97.89,1031414,28,20018,-61 2021-05-23 01:58:02,4.45,2.88,7.79,97.19,1031387,28,20018,-61 2021-05-23 01:58:33,12.07,3.58,7.82,97.25,1035519,28,20030,-60 2021-05-23 01:59:03,5.05,2.90,7.82,96.39,1035391,28,20040,-62 2021-05-23 01:59:34,3.63,2.75,7.83,96.69,1035327,28,20077,-60 2021-05-23 02:00:05,6.20,3.20,7.83,96.57,1034870,28,20034,-62 2021-05-23 02:00:41,6.22,2.92,7.83,95.78,1034432,28,20484,-62 2021-05-23 02:01:11,5.55,3.08,7.85,94.35,1035297,28,20500,-61 2021-05-23 02:01:42,5.18,2.38,7.82,93.39,1035248,28,20029,-62 2021-05-23 02:02:12,6.85,3.45,7.84,93.84,1035505,28,20034,-62 2021-05-23 02:02:42,7.53,3.13,7.85,94.42,1034555,28,20038,-61 2021-05-23 02:03:13,4.03,2.13,7.86,94.01,1035675,28,20018,-62 2021-05-23 02:03:44,4.30,2.47,7.87,94.26,1035333,28,20029,-62 2021-05-23 02:04:14,4.93,2.88,7.88,93.19,1035299,28,20022,-62 2021-05-23 02:04:45,4.95,2.65,7.88,92.48,1035101,28,20105,-61 2021-05-23 02:05:15,3.65,2.42,7.90,93.03,1026853,28,20023,-61 2021-05-23 02:05:51,6.60,2.80,7.91,92.73,1027284,28,20413,-62 2021-05-23 02:06:21,7.13,3.05,7.93,92.27,1027455,28,20015,-61 2021-05-23 02:06:51,5.40,2.90,7.95,93.38,1028457,28,20015,-61 2021-05-23 02:07:22,5.53,3.03,7.96,93.32,1035286,28,20025,-62 2021-05-23 02:07:52,6.18,2.78,7.99,93.22,1031211,28,20034,-62 2021-05-23 02:08:25,4.20,2.55,7.98,93.35,1031280,28,20027,-61 2021-05-23 02:08:56,3.35,2.45,8.02,90.63,1035210,28,20322,-60 2021-05-23 02:09:26,4.18,2.42,8.01,90.41,1035334,28,20014,-59 2021-05-23 02:09:59,7.55,2.85,8.02,90.14,1035359,28,20358,-61 2021-05-23 02:10:29,3.78,2.45,8.04,90.26,1032300,28,20657,-62 2021-05-23 02:11:07,3.35,2.38,8.05,89.98,1031498,28,20109,-63 2021-05-23 02:11:37,4.75,2.20,8.04,90.25,1031233,28,20049,-62 2021-05-23 02:12:07,6.93,2.58,8.04,90.66,1027215,28,20090,-62 2021-05-23 02:12:39,4.80,2.50,8.05,89.84,1028066,28,20019,-62 2021-05-23 02:13:09,3.70,2.50,8.05,89.17,1030655,28,20030,-61 2021-05-23 02:13:40,5.93,2.42,8.07,89.04,1031032,28,20018,-62 2021-05-23 02:14:10,4.78,2.20,8.08,89.79,1031716,28,20014,-62 2021-05-23 02:14:41,9.52,2.58,8.06,89.14,1031353,28,20026,-63 2021-05-23 02:15:13,3.75,2.47,8.05,89.31,1031966,28,20393,-63 2021-05-23 02:15:44,5.13,2.72,8.06,89.36,1035256,28,20053,-63 2021-05-23 02:16:14,4.90,2.50,8.04,89.99,1034441,28,20020,-63 2021-05-23 02:16:45,5.28,2.13,8.08,90.02,1035151,28,20026,-62 2021-05-23 02:17:15,4.35,2.42,8.06,90.60,1035369,28,20022,-63 2021-05-23 02:17:46,5.85,2.70,8.07,91.06,1035507,28,20041,-62 2021-05-23 02:18:17,2.95,2.38,8.04,91.66,1035607,28,20024,-63 2021-05-23 02:18:47,8.57,3.05,8.05,90.23,1035356,28,20481,-62 2021-05-23 02:19:18,4.38,2.50,8.03,90.25,1033985,28,20026,-63 2021-05-23 02:19:50,5.13,2.60,8.02,90.17,1033671,28,20028,-63 2021-05-23 02:20:22,4.90,2.88,7.98,91.27,1031962,28,20022,-61 2021-05-23 02:20:53,4.32,2.40,7.97,90.55,1035006,28,20033,-63 2021-05-23 02:21:23,4.18,2.00,7.94,90.95,1035231,28,20473,-63 2021-05-23 02:21:53,4.20,2.13,7.95,90.46,1034918,28,20014,-63 2021-05-23 02:22:24,3.00,1.90,7.93,91.32,1035201,28,20040,-63 2021-05-23 02:22:56,2.90,2.22,7.91,91.50,1035345,28,20029,-63 2021-05-23 02:23:27,2.65,1.88,7.87,92.64,1035468,28,20106,-62 2021-05-23 02:23:57,3.55,2.00,7.87,92.38,1035475,28,20018,-62 2021-05-23 02:24:28,4.93,1.95,7.85,93.12,1032082,28,20018,-62 2021-05-23 02:24:58,2.63,1.60,7.82,94.09,1031376,28,20390,-62 2021-05-23 02:25:29,2.15,1.83,7.82,93.92,1034164,28,20029,-61 2021-05-23 02:26:00,3.42,1.67,7.78,93.92,1031506,28,20637,-62 2021-05-23 02:26:30,3.88,2.10,7.78,94.13,1035211,28,20017,-61 2021-05-23 02:27:00,2.97,1.88,7.76,94.54,1030977,28,20019,-61 2021-05-23 02:27:36,6.32,2.08,7.75,94.84,1031504,28,20026,-61 2021-05-23 02:28:07,3.20,1.70,7.72,93.78,1031271,28,20023,-62 2021-05-23 02:28:37,7.18,2.42,7.68,93.54,1031311,28,20022,-60 2021-05-23 02:29:08,3.50,2.17,7.68,94.61,1031014,28,20024,-62 2021-05-23 02:29:38,4.40,2.28,7.66,95.38,1033745,28,20033,-62 2021-05-23 02:30:36,2.30,1.55,7.63,95.52,1030980,28,20022,-63 2021-05-23 02:31:07,3.15,1.83,7.58,96.70,1020483,28,20034,-63 2021-05-23 02:31:37,3.45,1.60,7.54,97.12,1031032,28,20523,-63 2021-05-23 02:32:08,2.50,1.65,7.52,97.85,1031433,28,20026,-63 2021-05-23 02:32:38,5.53,1.83,7.48,98.38,1032189,28,20023,-63 2021-05-23 02:33:11,6.13,2.25,7.47,98.39,1030587,28,20018,-63 2021-05-23 02:33:42,2.28,1.63,7.45,98.06,1026843,28,20356,-63 2021-05-23 02:34:12,4.03,2.03,7.43,98.50,1027182,28,20513,-63 2021-05-23 02:34:47,4.43,1.75,7.40,98.78,1019874,28,20023,-63 2021-05-23 02:35:19,2.50,1.70,7.35,100.00,1028293,28,20019,-63 2021-05-23 02:35:53,4.38,2.05,7.35,100.00,1026997,28,20053,-62 2021-05-23 02:36:24,3.05,1.95,7.31,100.00,1028506,28,20030,-63 2021-05-23 02:36:54,7.22,2.28,7.30,100.00,1031261,28,20026,-63 2021-05-23 02:37:25,4.45,2.33,7.30,100.00,1023839,28,20039,-63 2021-05-23 02:37:55,3.50,1.98,7.27,100.00,1023908,28,20023,-63 2021-05-23 02:38:26,3.35,2.03,7.25,100.00,1026427,28,20018,-63 2021-05-23 02:38:56,4.15,2.13,7.27,100.00,1023805,28,20327,-64 2021-05-23 02:39:27,4.63,2.20,7.22,100.00,1027102,28,20023,-62 2021-05-23 02:39:57,2.88,1.95,7.20,100.00,1024575,28,20493,-63 2021-05-23 02:40:29,3.85,2.03,7.19,100.00,1027007,28,20493,-64 2021-05-23 02:40:59,2.90,1.73,7.19,100.00,1031168,28,20061,-63 2021-05-23 02:41:29,3.40,2.00,7.20,100.00,1031203,28,20018,-64 2021-05-23 02:42:00,7.00,2.20,7.15,100.00,1031283,28,20030,-64 2021-05-23 02:42:30,9.20,2.67,7.14,100.00,1031393,28,20060,-64 2021-05-23 02:43:01,3.85,2.05,7.12,100.00,1027009,28,20027,-64 2021-05-23 02:43:31,2.65,2.00,7.12,100.00,1022944,28,20022,-64 2021-05-23 02:44:02,4.30,2.80,7.11,100.00,1022944,29,20379,-64 2021-05-23 02:44:33,5.20,2.40,7.11,100.00,1023421,28,20474,-64 2021-05-23 02:45:04,6.95,2.85,7.10,100.00,1031459,28,20500,-64 2021-05-23 02:45:35,7.43,3.95,7.10,100.00,1035279,28,20435,-64 2021-05-23 02:46:05,8.00,3.35,7.09,100.00,1035305,28,20029,-64 2021-05-23 02:46:37,13.23,4.68,7.08,100.00,1035521,28,20017,-64 2021-05-23 02:47:08,6.13,3.67,7.06,100.00,1035494,28,20052,-64 2021-05-23 02:47:39,9.63,4.00,7.05,100.00,1035580,28,20044,-65 2021-05-23 02:48:10,8.18,3.33,7.05,100.00,1035217,28,20017,-64 2021-05-23 02:48:40,7.28,3.97,7.04,100.00,1034652,28,20018,-64 2021-05-23 02:49:14,7.93,3.75,7.04,100.00,1035470,28,20036,-64 2021-05-23 02:49:44,8.45,4.05,7.04,100.00,1035118,28,20074,-64 2021-05-23 02:50:23,7.03,3.75,7.01,100.00,1034735,28,20398,-64 2021-05-23 02:50:54,5.28,3.03,7.02,100.00,1031019,28,20030,-64 2021-05-23 02:51:24,9.35,3.22,7.02,100.00,1031955,28,20050,-64 2021-05-23 02:51:54,4.80,3.08,7.01,100.00,1035136,28,20026,-64 2021-05-23 02:52:25,5.22,3.10,7.02,100.00,1031038,28,20026,-64 2021-05-23 02:52:56,5.55,2.90,7.03,100.00,1031206,28,20355,-64 2021-05-23 02:53:26,3.92,1.98,7.03,100.00,1031103,28,20268,-64 2021-05-23 02:53:57,4.07,2.95,7.03,100.00,1030908,28,20030,-64 2021-05-23 02:54:27,5.88,3.03,7.06,100.00,1033983,28,20037,-64 2021-05-23 02:54:58,3.28,2.40,7.05,100.00,1035484,28,20064,-64 2021-05-23 02:55:28,3.13,2.05,7.04,100.00,1035289,28,20496,-64 2021-05-23 02:55:59,3.55,2.45,7.04,100.00,1035584,28,20496,-64 2021-05-23 02:56:29,3.78,2.13,7.03,100.00,1035433,28,20036,-64 2021-05-23 02:57:00,3.95,2.13,7.02,100.00,1035547,28,20520,-64 2021-05-23 02:57:30,7.28,2.90,6.98,100.00,1031026,28,20026,-64 2021-05-23 02:58:00,2.95,2.10,6.95,100.00,1031107,28,20022,-64 2021-05-23 02:58:31,4.22,2.10,6.96,100.00,1030301,28,20076,-64 2021-05-23 02:59:01,2.85,2.13,6.96,100.00,1031248,28,20049,-64 2021-05-23 02:59:32,6.43,2.58,6.98,100.00,1035509,28,20030,-65 2021-05-23 03:00:04,4.57,2.45,7.00,100.00,1032300,28,20481,-64 2021-05-23 03:00:34,6.00,2.80,6.97,100.00,1031478,28,20030,-64 2021-05-23 03:01:05,7.63,2.20,6.99,100.00,1031494,28,20160,-64 2021-05-23 03:01:35,3.10,2.20,7.01,100.00,1031470,28,20401,-64 2021-05-23 03:02:06,4.30,2.78,7.00,100.00,1031435,28,20414,-64 2021-05-23 03:02:36,6.90,2.05,7.01,100.00,1031243,28,20019,-64 2021-05-23 03:03:07,7.05,2.50,6.98,100.00,1031401,28,20033,-64 2021-05-23 03:03:37,3.85,2.25,6.97,100.00,1032265,28,20374,-64 2021-05-23 03:04:08,3.38,2.15,6.99,100.00,1031287,28,20026,-64 2021-05-23 03:04:38,5.40,2.70,6.98,100.00,1031283,28,20031,-64 2021-05-23 03:05:10,3.17,2.38,6.95,100.00,1031172,28,20029,-64 2021-05-23 03:05:43,2.30,1.80,6.98,100.00,1035219,28,20388,-64 2021-05-23 03:06:13,3.38,2.13,6.95,100.00,1035209,28,20024,-64 2021-05-23 03:06:43,4.68,2.33,6.93,100.00,1035012,28,20742,-65 2021-05-23 03:07:14,3.55,2.33,6.94,100.00,1035606,28,20078,-65 2021-05-23 03:07:46,4.53,2.35,6.96,100.00,1038336,28,20104,-65 2021-05-23 03:08:17,4.15,2.58,6.97,100.00,1039183,28,20033,-65 2021-05-23 03:08:47,7.05,2.35,6.97,100.00,1038730,28,20195,-65 2021-05-23 03:09:18,6.25,2.60,6.97,100.00,1035454,28,20409,-65 2021-05-23 03:09:48,3.90,1.90,6.98,100.00,1035450,28,20042,-65 2021-05-23 03:10:45,6.13,2.38,6.94,100.00,1035268,28,20038,-65 2021-05-23 03:11:15,6.22,2.20,6.95,100.00,1034651,28,20660,-65 2021-05-23 03:11:46,1.92,1.67,6.95,100.00,1034156,28,20030,-64 2021-05-23 03:12:17,3.70,2.20,6.95,100.00,1031481,28,20030,-64 2021-05-23 03:12:47,3.30,2.13,6.96,100.00,1031326,28,20037,-64 2021-05-23 03:13:18,5.03,2.70,6.97,100.00,1030931,28,20118,-64 2021-05-23 03:13:50,4.45,2.60,6.96,100.00,1027663,28,20027,-65 2021-05-23 03:14:21,6.72,2.40,6.98,100.00,1027919,28,20058,-65 2021-05-23 03:14:51,2.35,2.08,6.96,100.00,1028181,28,20470,-65 2021-05-23 03:15:22,7.10,2.40,6.96,100.00,1033546,28,20018,-65 2021-05-23 03:15:53,3.80,2.13,6.98,100.00,1035705,28,20017,-65 2021-05-23 03:16:23,4.00,2.28,6.97,100.00,1032280,28,20019,-65 2021-05-23 03:16:54,3.47,2.20,6.97,100.00,1032168,28,20018,-65 2021-05-23 03:17:25,3.50,2.33,6.98,100.00,1032093,28,20025,-65 2021-05-23 03:17:55,4.55,2.17,6.99,100.00,1032141,28,20057,-65 2021-05-23 03:18:26,4.85,2.20,6.98,100.00,1032177,28,20014,-65 2021-05-23 03:18:56,5.18,2.13,6.98,100.00,1035836,28,20022,-65 2021-05-23 03:19:27,2.95,2.33,6.97,100.00,1035839,28,20452,-65 2021-05-23 03:19:57,3.15,2.20,6.98,100.00,1031800,28,20523,-65 2021-05-23 03:20:28,3.30,2.35,7.00,100.00,1034404,28,20057,-65 2021-05-23 03:20:59,3.30,2.13,6.98,100.00,1035372,28,20052,-65 2021-05-23 03:21:29,5.38,2.03,7.00,100.00,1032314,28,20491,-65 2021-05-23 03:22:00,4.60,2.20,7.01,100.00,1032182,28,20077,-65 2021-05-23 03:22:31,2.20,1.63,6.96,100.00,1031873,28,20030,-65 2021-05-23 03:23:01,2.58,2.13,6.97,100.00,1027770,28,20030,-65 2021-05-23 03:23:32,3.38,2.10,6.96,100.00,1023706,28,20034,-65 2021-05-23 03:24:03,3.90,1.90,6.96,100.00,1027757,28,20461,-65 2021-05-23 03:24:33,1.70,1.55,6.96,100.00,1028067,28,20051,-65 2021-05-23 03:25:04,4.55,1.80,6.96,100.00,1031840,28,20153,-65 2021-05-23 03:25:35,3.15,1.95,6.97,100.00,1035553,28,20025,-65 2021-05-23 03:26:05,5.70,2.25,6.95,100.00,1035480,28,20052,-65 2021-05-23 03:26:36,3.22,1.85,6.96,100.00,1035453,28,20036,-65 2021-05-23 03:27:06,2.83,2.13,6.94,100.00,1027849,28,20356,-65 2021-05-23 03:27:37,5.15,2.25,6.96,100.00,1023700,29,20047,-65 2021-05-23 03:28:07,3.10,2.00,6.95,100.00,1025396,28,20062,-65 2021-05-23 03:28:38,3.92,1.92,6.95,100.00,1031837,28,20036,-65 2021-05-23 03:29:08,1.80,1.55,6.95,100.00,1035855,28,20060,-65 2021-05-23 03:29:38,2.63,1.70,6.90,100.00,1035361,28,20112,-65 2021-05-23 03:30:11,5.07,2.00,6.92,100.00,1039478,28,20216,-65 2021-05-23 03:30:42,2.13,1.50,6.91,100.00,1035759,28,20021,-65 2021-05-23 03:31:12,3.15,1.92,6.93,100.00,1035605,28,20376,-65 2021-05-23 03:31:42,2.30,1.67,6.95,100.00,1035748,28,20542,-65 2021-05-23 03:32:13,2.58,1.73,6.93,100.00,1035315,28,20099,-65 2021-05-23 03:32:43,2.63,2.05,6.94,100.00,1035849,28,20018,-65 2021-05-23 03:33:14,5.13,2.10,6.93,100.00,1035785,28,20022,-65 2021-05-23 03:33:44,3.60,2.05,6.95,100.00,1031538,28,20481,-65 2021-05-23 03:34:15,2.33,1.73,6.93,100.00,1031606,28,20378,-65 2021-05-23 03:34:45,2.55,1.52,6.93,100.00,1035584,28,20044,-65 2021-05-23 03:35:16,3.45,1.95,6.92,100.00,1035524,28,20036,-65 2021-05-23 03:35:46,3.13,1.90,6.93,100.00,1031691,28,20036,-65 2021-05-23 03:36:17,3.83,2.05,6.95,100.00,1031824,28,20045,-65 2021-05-23 03:36:47,6.10,1.92,6.94,100.00,1032128,28,20088,-65 2021-05-23 03:37:17,2.38,1.70,6.94,100.00,1032171,28,20062,-65 2021-05-23 03:37:48,2.83,1.65,6.93,100.00,1032088,28,20030,-65 2021-05-23 03:38:18,2.40,1.65,6.94,100.00,1034844,28,20056,-65 2021-05-23 03:38:49,3.60,1.75,6.95,100.00,1036168,28,20025,-65 2021-05-23 03:39:19,3.47,2.00,6.96,100.00,1035819,28,20029,-65 2021-05-23 03:39:49,4.65,1.70,6.95,100.00,1035822,28,20629,-65 2021-05-23 03:40:20,7.88,2.22,6.95,100.00,1035520,28,20049,-65 2021-05-23 03:40:50,1.98,1.52,6.96,100.00,1035840,28,20014,-65 2021-05-23 03:41:21,3.38,1.92,6.94,100.00,1035050,28,20480,-65 2021-05-23 03:41:51,4.40,1.85,6.94,100.00,1035089,28,20014,-65 2021-05-23 03:42:22,4.53,1.73,6.94,100.00,1027605,28,20018,-65 2021-05-23 03:42:52,3.47,1.88,6.95,100.00,1027674,28,20480,-65 2021-05-23 03:43:22,5.53,2.17,6.95,100.00,1034864,28,20046,-65 2021-05-23 03:43:53,1.80,1.60,6.97,100.00,1035582,28,20357,-65 2021-05-23 03:44:23,3.15,2.38,6.95,100.00,1035757,28,20018,-65 2021-05-23 03:44:54,2.97,1.70,6.97,100.00,1035653,28,20022,-65 2021-05-23 03:45:26,2.60,1.75,6.97,100.00,1035494,28,20017,-65 2021-05-23 03:45:57,1.50,1.40,6.96,100.00,1035462,28,20501,-65 2021-05-23 03:46:27,3.60,2.63,6.93,100.00,1031691,28,20022,-65 2021-05-23 03:46:58,5.80,1.90,6.95,100.00,1032055,28,20026,-65 2021-05-23 03:47:28,2.13,1.52,6.93,100.00,1031762,28,20018,-65 2021-05-23 03:47:58,2.17,1.90,6.93,100.00,1031666,28,20033,-65 2021-05-23 03:48:29,3.00,1.60,6.93,100.00,1031663,28,20420,-65 2021-05-23 03:48:59,2.80,1.85,6.94,100.00,1027797,28,20014,-65 2021-05-23 03:49:30,3.13,1.73,6.95,100.00,1031860,28,20026,-65 2021-05-23 03:50:00,4.13,2.28,6.94,100.00,1032501,28,20029,-65 2021-05-23 03:50:31,6.10,2.30,6.93,100.00,1034577,28,20014,-65 2021-05-23 03:51:01,2.40,1.80,6.92,100.00,1032109,28,20428,-65 2021-05-23 03:51:32,4.03,1.90,6.93,100.00,1032020,28,20014,-65 2021-05-23 03:52:02,3.78,1.75,6.93,100.00,1031761,28,20069,-65 2021-05-23 03:52:32,3.20,1.90,6.91,100.00,1031610,28,20018,-65 2021-05-23 03:53:03,4.43,2.45,6.94,100.00,1031738,28,20013,-65 2021-05-23 03:53:33,3.97,2.33,6.90,100.00,1027712,28,20011,-65 2021-05-23 03:54:04,2.88,1.90,6.92,100.00,1031632,28,20076,-65 2021-05-23 03:54:34,5.32,1.98,6.88,100.00,1031637,28,20196,-65 2021-05-23 03:55:06,5.47,2.08,6.90,100.00,1034706,28,20045,-65 2021-05-23 03:55:39,5.32,2.65,6.91,100.00,1035605,28,20113,-65 2021-05-23 03:56:09,2.67,1.80,6.91,100.00,1033275,28,20026,-65 2021-05-23 03:56:39,4.90,2.33,6.93,100.00,1039780,28,20104,-65 2021-05-23 03:57:10,3.45,2.05,6.86,100.00,1038157,28,20075,-65 2021-05-23 03:57:40,5.65,1.73,6.86,100.00,1039822,28,20035,-65 2021-05-23 03:58:11,2.38,1.90,6.89,100.00,1039783,28,20021,-65 2021-05-23 03:58:41,2.67,2.08,6.89,100.00,1033361,28,20034,-65 2021-05-23 03:59:12,2.80,1.88,6.91,100.00,1031995,28,20033,-65 2021-05-23 03:59:42,3.72,2.60,6.90,100.00,1032790,28,20030,-65 2021-05-23 04:00:13,2.53,1.80,6.90,100.00,1035682,28,20018,-65 2021-05-23 04:00:44,8.48,2.47,6.91,100.00,1035736,28,20029,-65 2021-05-23 04:01:15,3.67,1.80,6.89,100.00,1031631,28,20029,-65 2021-05-23 04:01:45,4.18,1.98,6.90,100.00,1031827,28,20026,-65 2021-05-23 04:02:16,3.33,2.10,6.93,100.00,1027575,28,20058,-65 2021-05-23 04:02:52,3.50,2.50,6.93,100.00,1031656,28,20108,-65 2021-05-23 04:03:25,3.83,2.10,6.91,100.00,1028492,28,20097,-65 2021-05-23 04:03:59,3.00,1.58,6.90,100.00,1031718,28,20034,-65 2021-05-23 04:04:46,3.13,1.92,6.92,100.00,1032009,28,20473,-65 2021-05-23 04:05:16,3.88,2.05,6.91,100.00,1032746,28,20022,-65 2021-05-23 04:05:46,9.60,2.55,6.91,100.00,1036125,28,20083,-65 2021-05-23 04:06:17,3.17,1.95,6.94,100.00,1035885,28,20030,-65 2021-05-23 04:06:49,3.30,1.75,6.98,100.00,1035780,28,20021,-65 2021-05-23 04:07:19,3.97,1.80,6.95,100.00,1034817,28,20021,-65 2021-05-23 04:07:51,4.75,1.92,6.95,100.00,1031991,28,20022,-65 2021-05-23 04:08:21,2.35,1.75,6.95,100.00,1035762,28,20550,-65 2021-05-23 04:08:51,2.25,1.92,6.93,100.00,1032001,28,20078,-65 2021-05-23 04:09:22,3.53,2.08,6.91,100.00,1027588,28,20022,-65 2021-05-23 04:09:53,4.43,2.17,6.92,100.00,1033988,28,20022,-65 2021-05-23 04:10:28,4.75,2.33,6.91,100.00,1035410,28,20021,-65 2021-05-23 04:11:02,2.40,1.90,6.92,100.00,1035136,28,20444,-64 2021-05-23 04:11:36,1.65,1.40,6.93,100.00,1031884,28,20089,-64 2021-05-23 04:12:08,2.15,1.77,6.93,100.00,1032025,28,20393,-64 2021-05-23 04:12:42,2.95,2.10,6.94,100.00,1031944,28,20105,-65 2021-05-23 04:13:12,6.80,2.35,6.94,100.00,1031738,28,20448,-65 2021-05-23 04:13:44,4.15,1.80,6.95,100.00,1031364,28,20034,-64 2021-05-23 04:14:15,3.45,1.80,6.97,100.00,1031716,28,20244,-64 2021-05-23 04:14:45,2.05,1.73,6.98,100.00,1031495,28,20042,-64 2021-05-23 04:15:16,3.08,2.08,7.00,100.00,1032998,28,20366,-64 2021-05-23 04:15:46,4.15,2.00,7.00,100.00,1035953,28,20034,-64 2021-05-23 04:16:17,2.55,1.77,7.00,100.00,1036045,28,20030,-64 2021-05-23 04:16:47,2.53,1.92,7.00,100.00,1036079,28,20037,-64 2021-05-23 04:17:18,5.25,1.83,7.01,100.00,1036122,28,20018,-64 2021-05-23 04:17:48,4.05,1.98,6.96,100.00,1035838,28,20350,-64 2021-05-23 04:18:18,5.28,2.42,6.97,100.00,1035764,28,20022,-64 2021-05-23 04:18:49,3.65,2.00,6.98,100.00,1035802,28,20448,-64 2021-05-23 04:19:19,5.47,1.88,7.00,100.00,1035769,28,20515,-64 2021-05-23 04:19:50,3.88,2.08,7.03,100.00,1034889,28,20033,-64 2021-05-23 04:20:21,5.82,2.00,7.01,100.00,1035556,28,20014,-64 2021-05-23 04:20:51,3.40,2.13,7.00,100.00,1035700,28,20025,-64 2021-05-23 04:21:21,1.88,1.58,6.97,100.00,1032052,28,20026,-64 2021-05-23 04:21:52,2.70,1.98,7.01,100.00,1031433,28,20033,-64 2021-05-23 04:22:22,2.28,1.83,7.03,100.00,1023669,28,20023,-64 2021-05-23 04:22:53,2.80,1.85,7.03,100.00,1027640,28,20436,-65 2021-05-23 04:23:24,2.90,1.83,7.03,100.00,1026733,28,20027,-64 2021-05-23 04:23:54,2.63,1.90,7.04,100.00,1027558,28,20018,-64 2021-05-23 04:24:25,2.22,1.80,7.04,100.00,1035701,28,20045,-64 2021-05-23 04:24:55,2.22,1.55,7.03,100.00,1034993,28,20377,-64 2021-05-23 04:25:26,2.65,1.65,7.01,100.00,1035204,28,20022,-64 2021-05-23 04:25:56,3.20,2.00,7.03,100.00,1035591,28,20365,-64 2021-05-23 04:26:27,5.68,2.00,7.05,100.00,1035591,28,20010,-64 2021-05-23 04:26:57,1.60,1.50,7.04,100.00,1035556,28,20495,-64 2021-05-23 04:27:27,2.58,1.83,7.05,100.00,1035705,28,20042,-64 2021-05-23 04:27:58,3.00,1.65,7.05,100.00,1035573,28,20025,-64 2021-05-23 04:28:28,2.15,1.70,7.05,100.00,1035662,28,20105,-64 2021-05-23 04:28:59,4.38,1.95,7.04,100.00,1036023,28,20484,-64 2021-05-23 04:29:31,3.42,1.70,7.06,100.00,1035989,28,20034,-64 2021-05-23 04:30:01,1.75,1.50,7.04,100.00,1032849,28,20028,-64 2021-05-23 04:30:31,4.07,2.25,7.07,100.00,1035002,28,20032,-64 2021-05-23 04:31:02,2.67,1.45,7.06,100.00,1035586,28,20014,-63 2021-05-23 04:31:32,4.03,1.63,7.08,100.00,1035684,28,20080,-64 2021-05-23 04:32:06,2.58,1.80,7.05,100.00,1031136,28,20065,-64 2021-05-23 04:32:37,3.30,1.63,7.03,100.00,1032134,28,20026,-64 2021-05-23 04:33:07,2.83,2.13,7.02,100.00,1031538,28,20019,-64 2021-05-23 04:33:38,5.22,1.77,7.04,100.00,1027909,28,20516,-64 2021-05-23 04:34:08,2.38,1.60,7.07,100.00,1030925,28,20074,-64 2021-05-23 04:34:38,2.70,2.05,7.06,100.00,1031438,28,20029,-64 2021-05-23 04:35:10,2.08,1.70,7.00,100.00,1031358,28,20345,-64 2021-05-23 04:35:40,1.85,1.48,7.03,100.00,1035528,28,20060,-64 2021-05-23 04:36:11,3.85,2.13,7.03,100.00,1034483,28,20380,-64 2021-05-23 04:36:41,2.58,1.50,7.01,100.00,1027741,28,20027,-64 2021-05-23 04:37:15,2.67,1.48,7.03,100.00,1027590,28,20430,-64 2021-05-23 04:37:45,1.85,1.50,7.02,100.00,1027613,28,20015,-64 2021-05-23 04:38:16,2.05,1.60,7.05,100.00,1023936,28,20030,-64 2021-05-23 04:38:48,3.25,1.90,7.06,100.00,1023604,28,20042,-64 2021-05-23 04:39:18,2.58,1.77,7.08,100.00,1026291,28,20023,-64 2021-05-23 04:39:49,6.10,1.60,7.08,100.00,1027924,28,20023,-64 2021-05-23 04:40:19,2.15,1.60,7.11,100.00,1033021,28,20461,-64 2021-05-23 04:40:50,2.13,1.65,7.12,100.00,1036027,28,20468,-64 2021-05-23 04:41:20,3.17,1.85,7.09,100.00,1032355,28,20022,-64 2021-05-23 04:41:50,3.05,1.73,7.05,100.00,1031902,28,20448,-65 2021-05-23 04:42:21,2.42,1.80,7.08,100.00,1031881,28,20014,-64 2021-05-23 04:42:51,2.42,1.88,7.07,100.00,1031855,28,20094,-64 2021-05-23 04:43:22,1.90,1.70,7.07,100.00,1031930,28,20019,-64 2021-05-23 04:43:52,1.60,1.50,7.06,100.00,1031716,28,20488,-64 2021-05-23 04:44:23,3.60,2.20,7.06,100.00,1037894,28,20068,-64 2021-05-23 04:44:53,4.65,2.10,7.06,100.00,1035323,28,20392,-64 2021-05-23 04:45:24,2.05,1.65,7.05,100.00,1035381,28,20492,-65 2021-05-23 04:45:54,2.10,1.60,7.05,100.00,1031543,28,20515,-65 2021-05-23 04:46:25,1.73,1.48,7.05,100.00,1031505,28,20318,-65 2021-05-23 04:46:55,3.17,1.75,7.03,100.00,1031358,28,20473,-65 2021-05-23 04:47:27,3.55,1.95,7.07,100.00,1031488,28,20571,-65 2021-05-23 04:47:57,2.83,1.83,7.03,100.00,1031526,28,20455,-64 2021-05-23 04:48:28,1.67,1.58,7.07,100.00,1027539,28,20019,-65 2021-05-23 04:48:58,1.58,1.48,7.07,100.00,1019334,28,20056,-65 2021-05-23 04:49:29,4.68,2.08,7.09,100.00,1019827,29,20030,-65 2021-05-23 04:49:59,2.35,1.52,7.05,100.00,1023354,28,20070,-65 2021-05-23 04:50:30,4.88,2.05,7.06,100.00,1026002,28,20011,-65 2021-05-23 04:51:00,2.72,1.48,7.06,100.00,1035414,28,20057,-65 2021-05-23 04:51:31,3.85,1.70,7.08,100.00,1035385,28,20025,-65 2021-05-23 04:52:01,1.98,1.65,7.06,100.00,1035534,28,20081,-65 2021-05-23 04:52:31,4.10,1.90,7.06,100.00,1031763,28,20080,-65 2021-05-23 04:53:02,2.67,1.73,7.08,100.00,1031677,28,20010,-65 2021-05-23 04:53:33,3.78,1.90,7.10,100.00,1031678,28,20015,-65 2021-05-23 04:54:03,2.90,1.95,7.08,100.00,1031846,28,20010,-65 2021-05-23 04:54:34,2.30,1.58,7.08,100.00,1033826,28,20041,-65 2021-05-23 04:55:05,1.95,1.25,7.12,100.00,1031682,28,20093,-65 2021-05-23 04:55:35,3.08,2.00,7.09,100.00,1032188,28,20053,-65 2021-05-23 04:56:06,1.85,1.35,7.11,100.00,1031951,28,20022,-65 2021-05-23 04:56:36,2.47,1.55,7.13,100.00,1031851,28,20026,-65 2021-05-23 04:57:07,1.98,1.67,7.14,100.00,1031457,28,20015,-71 2021-05-23 04:57:37,1.40,1.30,7.08,100.00,1031707,28,20037,-65 2021-05-23 04:58:08,1.17,1.17,7.09,100.00,1031636,28,20466,-65 2021-05-23 04:58:38,2.55,1.65,7.11,100.00,1031615,28,20073,-65 2021-05-23 04:59:08,2.85,1.60,7.12,100.00,1031703,28,20026,-65 2021-05-23 04:59:39,3.15,1.70,7.12,100.00,1036036,28,20018,-65 2021-05-23 05:00:11,2.72,1.80,7.11,100.00,1035501,28,20029,-65 2021-05-23 05:00:41,2.15,1.48,7.13,100.00,1034334,28,20026,-65 2021-05-23 05:01:11,1.40,1.20,7.15,100.00,1031405,28,20035,-65 2021-05-23 05:01:42,4.30,1.70,7.19,100.00,1031848,28,20038,-65 2021-05-23 05:02:12,2.28,1.35,7.15,100.00,1032335,28,20065,-65 2021-05-23 05:02:43,4.53,1.58,7.14,100.00,1031519,28,20026,-65 2021-05-23 05:03:13,3.80,1.33,7.11,100.00,1031467,28,20069,-65 2021-05-23 05:03:44,2.42,1.20,7.11,100.00,1031133,28,20030,-65 2021-05-23 05:04:14,2.70,1.63,7.12,100.00,1031828,28,20034,-65 2021-05-23 05:04:45,3.17,1.67,7.11,100.00,1031596,28,20065,-65 2021-05-23 05:05:16,1.92,1.33,7.13,100.00,1032278,28,20053,-65 2021-05-23 05:05:46,1.00,0.95,7.17,100.00,1035413,28,20061,-65 2021-05-23 05:06:17,1.40,1.30,7.19,100.00,1035373,28,20052,-65 2021-05-23 05:06:47,4.28,1.70,7.18,100.00,1031776,28,20097,-65 2021-05-23 05:07:17,1.52,1.17,7.20,100.00,1031806,28,20479,-65 2021-05-23 05:07:48,2.08,1.20,7.16,100.00,1032552,28,20022,-65 2021-05-23 05:08:18,1.80,1.35,7.18,100.00,1031814,28,20038,-66 2021-05-23 05:08:49,2.05,1.40,7.16,100.00,1031451,28,20105,-65 2021-05-23 05:09:19,2.35,1.50,7.19,100.00,1031507,28,20370,-65 2021-05-23 05:09:50,1.40,1.30,7.19,100.00,1031302,28,20074,-68 2021-05-23 05:10:20,2.53,1.67,7.26,100.00,1032913,28,20026,-65 2021-05-23 05:10:50,1.80,1.70,7.23,100.00,1034640,28,20026,-65 2021-05-23 05:11:21,1.65,1.40,7.28,100.00,1035526,28,20033,-65 2021-05-23 05:11:51,1.73,1.17,7.34,100.00,1035373,28,20037,-65 2021-05-23 05:12:22,2.63,1.60,7.30,100.00,1035530,28,20052,-65 2021-05-23 05:12:52,1.25,1.10,7.30,100.00,1035479,28,20109,-65 2021-05-23 05:13:23,2.25,1.67,7.30,100.00,1035549,28,20427,-65 2021-05-23 05:13:53,1.60,1.50,7.30,100.00,1035105,28,20041,-65 2021-05-23 05:14:23,1.75,1.27,7.28,100.00,1035546,28,20025,-65 2021-05-23 05:14:54,3.97,1.67,7.30,100.00,1035080,28,20032,-65 2021-05-23 05:15:24,1.48,1.23,7.27,100.00,1035617,28,20037,-65 2021-05-23 05:15:55,2.50,1.45,7.24,100.00,1035593,28,20025,-65 2021-05-23 05:16:25,1.58,1.42,7.20,100.00,1035404,28,20037,-65 2021-05-23 05:16:56,1.77,1.13,7.18,100.00,1031328,28,20031,-65 2021-05-23 05:17:26,1.90,1.50,7.15,100.00,1031208,28,20038,-65 2021-05-23 05:17:56,6.03,1.17,7.11,100.00,1031237,28,20043,-65 2021-05-23 05:18:27,1.20,0.80,7.13,100.00,1031443,28,20029,-65 2021-05-23 05:18:57,1.42,1.10,7.12,100.00,1031741,28,20038,-65 2021-05-23 05:19:28,1.50,1.17,7.10,100.00,1031282,28,20065,-65 2021-05-23 05:19:58,2.15,1.30,7.11,100.00,1030998,28,20041,-65 2021-05-23 05:20:29,3.58,1.35,7.11,100.00,1034034,28,20033,-65 2021-05-23 05:20:59,2.55,1.48,7.14,100.00,1034731,28,20070,-65 2021-05-23 05:21:30,1.63,1.25,7.12,100.00,1035750,28,20021,-65 2021-05-23 05:22:00,0.63,0.60,7.13,100.00,1035700,28,20025,-65 2021-05-23 05:22:31,1.00,1.00,7.13,100.00,1035028,28,20025,-65 2021-05-23 05:23:01,0.98,0.98,7.11,100.00,1035501,28,20022,-65 2021-05-23 05:23:31,1.45,1.30,7.09,100.00,1031197,28,20057,-65 2021-05-23 05:24:03,1.85,1.20,7.08,100.00,1030686,28,20025,-65 2021-05-23 05:24:33,1.85,1.33,7.04,100.00,1031804,28,20037,-65 2021-05-23 05:25:04,1.67,1.33,7.07,100.00,1031482,28,20021,-65 2021-05-23 05:25:35,5.22,1.50,7.05,100.00,1035086,28,20104,-65 2021-05-23 05:26:05,2.42,1.58,7.06,100.00,1035753,28,20030,-65 2021-05-23 05:26:36,2.08,1.50,7.07,100.00,1035614,28,20025,-65 2021-05-23 05:27:06,1.38,1.27,7.05,100.00,1035510,28,20396,-65 2021-05-23 05:27:37,1.98,1.38,7.04,100.00,1032857,28,20025,-65 2021-05-23 05:28:07,1.65,1.10,7.04,100.00,1027549,28,20339,-66 2021-05-23 05:28:38,0.98,0.88,7.07,100.00,1027457,28,20058,-65 2021-05-23 05:29:08,1.35,1.05,7.06,100.00,1027362,28,20079,-65 2021-05-23 05:29:38,2.42,1.45,7.05,100.00,1027515,28,20061,-65 2021-05-23 05:30:10,0.85,0.85,7.08,100.00,1031925,28,20026,-66 2021-05-23 05:30:40,2.72,1.10,7.09,100.00,1034899,28,20029,-65 2021-05-23 05:31:11,2.05,1.17,6.98,100.00,1032385,28,20022,-65 2021-05-23 05:31:41,1.77,0.93,7.04,100.00,1031748,28,20026,-65 2021-05-23 05:32:11,1.30,1.02,7.04,100.00,1031664,28,20026,-65 2021-05-23 05:32:42,2.22,0.98,7.05,100.00,1031550,28,20084,-65 2021-05-23 05:33:12,0.82,0.77,7.02,100.00,1031738,28,20337,-65 2021-05-23 05:33:43,1.27,1.02,7.03,100.00,1038693,28,20431,-65 2021-05-23 05:34:13,1.48,1.13,7.03,100.00,1039274,28,20601,-65 2021-05-23 05:34:44,1.08,1.05,7.06,100.00,1039383,28,20063,-65 2021-05-23 05:35:14,0.70,0.63,7.07,100.00,1039190,28,20025,-65 2021-05-23 05:35:45,3.45,1.27,7.05,100.00,1035228,28,20041,-65 2021-05-23 05:36:15,0.90,0.80,7.09,100.00,1035151,28,20033,-65 2021-05-23 05:36:45,1.30,1.20,7.08,100.00,1035517,28,20357,-65 2021-05-23 05:37:16,2.58,1.20,7.06,100.00,1039527,28,20021,-65 2021-05-23 05:37:46,1.80,1.23,7.06,100.00,1035456,28,20025,-66 2021-05-23 05:38:17,2.10,1.30,7.07,100.00,1035456,28,20632,-65 2021-05-23 05:38:50,1.73,1.13,7.05,100.00,1031433,28,20416,-66 2021-05-23 05:39:21,1.85,1.20,7.08,100.00,1031338,28,20022,-66 2021-05-23 05:39:51,2.72,1.20,7.06,100.00,1031683,28,20018,-65 2021-05-23 05:40:22,1.60,1.30,7.04,100.00,1033349,28,20440,-65 2021-05-23 05:40:52,2.00,1.50,7.06,100.00,1033412,28,20503,-65 2021-05-23 05:41:23,3.42,1.30,7.06,100.00,1035631,28,20038,-65 2021-05-23 05:41:53,1.52,1.23,7.05,100.00,1035483,28,20018,-65 2021-05-23 05:42:23,1.92,1.70,7.03,100.00,1027313,28,20015,-65 2021-05-23 05:42:54,3.30,1.50,7.05,100.00,1027183,28,20026,-65 2021-05-23 05:43:24,2.45,1.67,7.09,100.00,1027288,28,20033,-65 2021-05-23 05:43:55,2.20,1.58,7.09,100.00,1030657,28,20472,-64 2021-05-23 05:44:25,1.92,1.63,7.14,100.00,1035420,28,20566,-64 2021-05-23 05:44:55,1.83,1.70,7.15,100.00,1031225,28,20028,-64 2021-05-23 05:45:26,1.75,1.52,7.16,100.00,1031134,28,20030,-64 2021-05-23 05:45:56,2.00,1.60,7.13,100.00,1029087,28,20033,-65 2021-05-23 05:46:27,2.03,1.73,7.11,100.00,1031702,28,20109,-65 2021-05-23 05:46:57,5.20,2.20,7.18,100.00,1034983,28,20194,-66 2021-05-23 05:47:28,1.80,1.70,7.15,100.00,1033347,28,20451,-65 2021-05-23 05:47:58,2.92,1.70,7.13,100.00,1031348,28,20575,-65 2021-05-23 05:48:28,1.50,1.40,7.09,100.00,1031346,28,20026,-65 2021-05-23 05:48:59,1.75,1.65,7.12,100.00,1031642,28,20027,-65 2021-05-23 05:49:29,0.98,0.98,7.13,100.00,1031173,28,20021,-65 2021-05-23 05:50:00,2.67,1.33,7.13,100.00,1031144,28,20499,-65 2021-05-23 05:50:30,2.17,1.55,7.12,100.00,1034153,28,20080,-65 2021-05-23 05:51:01,2.08,1.50,7.12,100.00,1034504,28,20022,-65 2021-05-23 05:51:31,2.75,1.73,7.08,100.00,1028415,28,20027,-65 2021-05-23 05:52:02,2.40,1.48,7.08,100.00,1027359,28,20041,-65 2021-05-23 05:52:33,7.43,1.55,7.01,100.00,1027259,28,20031,-65 2021-05-23 05:53:03,2.20,1.42,7.02,100.00,1027542,28,20439,-65 2021-05-23 05:53:33,1.48,1.30,6.99,100.00,1031100,28,20531,-66 2021-05-23 05:54:04,1.65,1.02,7.03,100.00,1031342,28,20393,-66 2021-05-23 05:54:35,3.15,1.35,7.03,100.00,1035470,28,20093,-66 2021-05-23 05:55:05,2.20,1.58,6.99,100.00,1034506,28,20034,-65 2021-05-23 05:55:36,1.05,0.98,7.01,100.00,1034748,28,20026,-65 2021-05-23 05:56:06,1.42,1.15,7.02,100.00,1035459,28,20034,-65 2021-05-23 05:56:40,1.52,1.35,7.04,100.00,1034695,28,20476,-66 2021-05-23 05:57:10,1.13,1.00,6.97,100.00,1035082,28,20018,-66 2021-05-23 05:57:40,2.03,1.27,6.97,100.00,1035226,28,20026,-66 2021-05-23 05:58:11,4.10,1.17,7.00,100.00,1035700,28,20046,-65 2021-05-23 05:58:41,2.67,1.83,7.01,100.00,1035328,28,20025,-65 2021-05-23 05:59:12,1.65,1.52,7.02,100.00,1035334,28,20021,-65 2021-05-23 05:59:42,2.45,1.58,7.05,100.00,1034890,28,20405,-65 2021-05-23 06:00:13,2.67,2.10,7.03,100.00,1030941,28,20094,-65 2021-05-23 06:00:43,2.80,2.00,7.02,100.00,1031247,28,20026,-65 2021-05-23 06:01:13,2.10,1.85,7.07,100.00,1031189,28,20446,-65 2021-05-23 06:01:44,2.65,2.15,7.07,100.00,1027114,28,20022,-65 2021-05-23 06:02:15,1.70,1.60,7.06,100.00,1027150,28,20398,-65 2021-05-23 06:02:45,2.85,2.08,7.08,100.00,1027228,28,20027,-65 2021-05-23 06:03:15,3.05,2.00,7.09,100.00,1027323,28,20449,-65 2021-05-23 06:03:46,2.75,1.90,7.11,100.00,1030974,28,20021,-65 2021-05-23 06:04:16,3.42,2.45,7.09,100.00,1031624,28,20022,-65 2021-05-23 06:04:47,2.15,2.00,7.11,100.00,1031758,28,20022,-65 2021-05-23 06:05:17,2.40,1.75,7.15,100.00,1032811,28,20019,-65 2021-05-23 06:05:48,1.88,1.30,7.19,100.00,1035498,28,20026,-65 2021-05-23 06:06:18,2.88,1.65,7.18,100.00,1035409,28,20072,-65 2021-05-23 06:06:48,1.60,1.45,7.16,100.00,1030741,28,20030,-65 2021-05-23 06:07:19,3.90,1.80,7.14,100.00,1031266,28,20033,-67 2021-05-23 06:07:49,2.17,1.70,7.21,100.00,1031238,28,20122,-65 2021-05-23 06:08:21,5.20,2.05,7.18,100.00,1035219,28,20084,-65 2021-05-23 06:08:52,1.70,1.45,7.23,100.00,1035611,28,20022,-65 2021-05-23 06:09:23,1.80,1.60,7.21,100.00,1035655,28,20424,-65 2021-05-23 06:09:53,2.08,1.50,7.15,100.00,1034899,28,20107,-65 2021-05-23 06:10:24,5.40,1.65,7.19,100.00,1035386,28,20026,-65 2021-05-23 06:10:54,1.30,1.17,7.25,100.00,1034253,28,20096,-65 2021-05-23 06:11:25,1.38,1.27,7.21,100.00,1031092,28,20026,-65 2021-05-23 06:11:55,2.10,1.33,7.21,100.00,1031366,28,20026,-65 2021-05-23 06:12:25,3.17,1.40,7.25,100.00,1031133,28,20441,-65 2021-05-23 06:12:56,2.10,1.35,7.25,100.00,1031250,28,20026,-65 2021-05-23 06:13:26,1.67,1.38,7.16,100.00,1027227,28,20023,-65 2021-05-23 06:13:57,1.52,1.23,7.21,100.00,1027061,28,20358,-65 2021-05-23 06:14:27,2.53,1.33,7.21,100.00,1027044,28,20018,-65 2021-05-23 06:14:58,1.20,1.10,7.24,100.00,1032195,28,20497,-65 2021-05-23 06:15:28,1.45,1.35,7.20,100.00,1034167,28,20022,-65 2021-05-23 06:15:59,2.10,1.40,7.17,100.00,1035046,28,20014,-65 2021-05-23 06:16:29,3.47,1.10,7.22,100.00,1031095,28,20021,-65 2021-05-23 06:16:59,1.42,1.00,7.21,100.00,1031316,28,20161,-65 2021-05-23 06:17:30,1.20,1.10,7.17,100.00,1031195,28,20070,-65 2021-05-23 06:18:00,2.28,1.92,7.17,100.00,1031172,28,20701,-65 2021-05-23 06:18:31,6.40,2.35,7.13,100.00,1031311,28,20030,-65 2021-05-23 06:19:01,3.90,2.40,7.09,100.00,1031540,28,20014,-65 2021-05-23 06:19:32,5.28,3.22,7.08,100.00,1031557,28,20042,-67 2021-05-23 06:20:04,6.18,2.95,7.04,100.00,1032222,28,20022,-66 2021-05-23 06:20:34,3.47,2.70,7.00,100.00,1035168,28,20416,-66 2021-05-23 06:21:05,3.35,2.60,7.00,100.00,1035271,28,20025,-66 2021-05-23 06:21:35,2.72,1.98,6.98,100.00,1035302,28,20112,-66 2021-05-23 06:22:06,2.15,1.73,6.91,100.00,1031098,28,20023,-66 2021-05-23 06:22:36,3.15,1.42,6.84,100.00,1031041,28,20424,-65 2021-05-23 06:23:07,1.38,1.08,6.78,100.00,1026778,28,20019,-65 2021-05-23 06:23:38,1.08,0.98,6.77,100.00,1019309,29,20390,-65 2021-05-23 06:24:08,2.35,1.45,6.79,100.00,1023258,29,20528,-65 2021-05-23 06:24:39,2.72,1.40,6.78,100.00,1023192,28,20024,-65 2021-05-23 06:25:10,2.30,1.17,6.73,100.00,1027298,28,20130,-65 2021-05-23 06:25:42,2.55,1.45,6.73,100.00,1035166,28,20092,-65 2021-05-23 06:26:14,1.25,1.15,6.73,100.00,1029889,28,20505,-65 2021-05-23 06:26:45,2.63,1.05,6.76,100.00,1028902,28,20023,-65 2021-05-23 06:27:15,1.88,1.38,6.83,100.00,1035250,28,20030,-65 2021-05-23 06:27:46,1.15,1.05,6.86,100.00,1030956,28,20022,-65 2021-05-23 06:28:16,1.85,0.80,6.88,100.00,1033629,28,20668,-65 2021-05-23 06:28:46,2.90,1.10,6.90,100.00,1034940,28,20026,-65 2021-05-23 06:29:17,1.63,0.95,6.88,100.00,1032345,28,20026,-65 2021-05-23 06:29:48,2.05,1.10,6.88,100.00,1037071,28,20025,-65 2021-05-23 06:30:19,2.50,1.25,6.90,100.00,1035715,28,20018,-65 2021-05-23 06:30:49,1.15,1.05,7.00,100.00,1032332,28,20022,-65 2021-05-23 06:31:21,1.10,1.00,6.99,100.00,1034597,28,20413,-65 2021-05-23 06:31:51,1.83,1.33,7.03,100.00,1033977,28,20217,-65 2021-05-23 06:32:22,1.70,1.20,7.02,100.00,1034917,28,20080,-65 2021-05-23 06:32:52,1.90,1.10,7.08,100.00,1033369,28,20105,-66 2021-05-23 06:33:22,2.45,1.40,7.06,100.00,1028202,28,20111,-65 2021-05-23 06:33:53,1.63,1.27,7.06,100.00,1030388,28,20393,-69 2021-05-23 06:34:25,6.68,1.48,7.12,100.00,1032619,28,20560,-66 2021-05-23 06:34:55,1.42,1.02,7.10,100.00,1031067,28,20022,-66 2021-05-23 06:35:25,3.40,0.88,7.04,100.00,1034881,28,20018,-65 2021-05-23 06:35:56,1.45,0.93,7.07,100.00,1028259,28,20540,-67 2021-05-23 06:36:27,1.42,1.20,7.13,100.00,1029463,28,20460,-65 2021-05-23 06:36:57,2.85,0.98,7.19,100.00,1032529,28,20029,-65 2021-05-23 06:37:27,1.45,1.20,7.25,100.00,1027183,28,20030,-65 2021-05-23 06:37:58,1.58,0.90,7.32,100.00,1031110,28,20465,-65 2021-05-23 06:38:28,1.02,1.02,7.28,100.00,1031216,28,20026,-65 2021-05-23 06:38:59,2.78,1.20,7.19,100.00,1031199,28,20527,-65 2021-05-23 06:39:29,2.17,1.50,7.17,100.00,1031277,28,20026,-65 2021-05-23 06:39:59,1.10,1.05,7.25,100.00,1031456,28,20057,-65 2021-05-23 06:40:30,1.25,1.05,7.20,100.00,1034373,28,20080,-65 2021-05-23 06:41:00,1.98,1.00,7.20,100.00,1034734,28,20080,-65 2021-05-23 06:41:31,3.25,1.08,7.24,100.00,1035425,28,20025,-65 2021-05-23 06:42:01,1.40,1.30,7.32,100.00,1035478,28,20054,-65 2021-05-23 06:42:32,1.73,1.33,7.32,100.00,1031155,28,20030,-65 2021-05-23 06:43:02,1.83,1.20,7.35,100.00,1031127,28,20480,-65 2021-05-23 06:43:33,1.30,1.10,7.35,100.00,1026720,28,20031,-65 2021-05-23 06:44:03,2.00,1.13,7.32,100.00,1022429,28,20030,-65 2021-05-23 06:44:34,1.63,1.20,7.40,100.00,1023051,29,20453,-65 2021-05-23 06:45:05,1.60,1.50,7.44,100.00,1023195,28,20046,-65 2021-05-23 06:45:35,1.90,1.15,7.54,100.00,1028624,28,20042,-65 2021-05-23 06:46:06,1.92,1.25,7.58,100.00,1032706,28,20019,-65 2021-05-23 06:46:36,2.65,1.80,7.60,100.00,1034724,28,20014,-65 2021-05-23 06:47:06,3.72,1.70,7.51,100.00,1033322,28,20026,-65 2021-05-23 06:47:37,4.07,1.33,7.59,100.00,1034107,28,20037,-65 2021-05-23 06:48:09,0.90,0.88,7.62,100.00,1033021,28,20508,-65 2021-05-23 06:48:39,1.45,0.95,7.58,100.00,1032583,28,20366,-65 2021-05-23 06:49:10,1.88,1.45,7.53,100.00,1033140,28,20075,-65 2021-05-23 06:49:41,1.15,1.05,7.56,100.00,1033901,28,20080,-65 2021-05-23 06:50:11,1.75,1.42,7.64,100.00,1033510,28,20030,-65 2021-05-23 06:50:42,1.00,0.98,7.62,100.00,1031506,28,20195,-65 2021-05-23 06:51:12,1.60,1.05,7.66,100.00,1033654,28,20477,-65 2021-05-23 06:51:43,0.57,0.57,7.72,100.00,1030753,28,20064,-65 2021-05-23 06:52:13,2.92,1.30,7.80,100.00,1031034,28,20018,-65 2021-05-23 06:52:44,2.97,1.63,7.76,100.00,1032487,28,20026,-65 2021-05-23 06:53:14,1.55,1.00,7.81,100.00,1032290,28,20034,-65 2021-05-23 06:53:47,1.95,1.20,7.80,100.00,1035011,28,20034,-65 2021-05-23 06:54:17,1.98,1.48,7.68,100.00,1032637,28,20026,-65 2021-05-23 06:54:48,3.15,1.10,7.74,100.00,1033440,28,20022,-65 2021-05-23 06:55:18,1.67,0.98,7.66,100.00,1033753,28,20389,-65 2021-05-23 06:55:48,3.13,1.35,7.63,100.00,1031224,28,20026,-65 2021-05-23 06:56:19,2.05,1.42,7.73,100.00,1033970,28,20053,-65 2021-05-23 06:56:49,2.85,1.55,7.67,100.00,1033751,28,20187,-65 2021-05-23 06:57:20,1.88,1.27,7.76,100.00,1032636,28,20408,-65 2021-05-23 06:57:50,1.20,0.93,7.82,100.00,1032812,28,20036,-65 2021-05-23 06:58:21,1.88,1.20,7.64,100.00,1033809,28,20018,-64 2021-05-23 06:58:51,1.42,1.10,7.73,100.00,1031002,28,20018,-65 2021-05-23 06:59:23,2.80,1.77,7.74,100.00,1033582,28,20030,-65 2021-05-23 06:59:53,2.20,1.45,7.77,100.00,1033598,28,20036,-65 2021-05-23 07:00:24,2.60,1.75,7.79,100.00,1031621,28,20041,-65 2021-05-23 07:00:54,5.55,2.70,7.79,100.00,1033778,28,20052,-65 2021-05-23 07:01:25,6.90,2.25,7.73,100.00,1031972,28,20027,-65 2021-05-23 07:01:55,4.78,2.70,7.71,100.00,1034080,28,20025,-65 2021-05-23 07:02:26,5.15,2.83,7.71,100.00,1033602,28,20033,-65 2021-05-23 07:02:56,4.28,2.75,7.70,100.00,1034433,28,20025,-65 2021-05-23 07:03:26,7.80,2.97,7.74,100.00,1034304,28,20025,-65 2021-05-23 07:03:57,6.15,3.72,7.69,100.00,1034037,28,20026,-65 2021-05-23 07:04:28,6.53,3.83,7.68,100.00,1028588,28,20049,-65 2021-05-23 07:04:58,6.43,3.45,7.61,100.00,1030227,28,20060,-65 2021-05-23 07:05:29,7.63,3.67,7.66,100.00,1029537,28,20030,-65 2021-05-23 07:05:59,6.22,3.35,7.63,100.00,1030180,28,20053,-65 2021-05-23 07:06:29,6.07,2.85,7.69,100.00,1033359,28,20027,-65 2021-05-23 07:07:00,7.90,2.90,7.61,100.00,1034405,28,20022,-65 2021-05-23 07:07:32,2.95,2.08,7.56,100.00,1032725,28,20118,-65 2021-05-23 07:08:02,5.28,2.55,7.58,100.00,1034788,28,20033,-65 2021-05-23 07:08:32,4.07,2.67,7.61,100.00,1034865,28,20623,-65 2021-05-23 07:09:03,3.58,2.35,7.68,100.00,1030971,28,20027,-65 2021-05-23 07:09:33,7.43,2.58,7.68,100.00,1030970,28,20072,-65 2021-05-23 07:10:04,5.50,3.40,7.71,100.00,1035000,28,20022,-65 2021-05-23 07:10:34,4.18,2.92,7.73,100.00,1031267,28,20080,-65 2021-05-23 07:11:05,6.80,3.15,7.63,100.00,1032932,28,20029,-65 2021-05-23 07:11:35,7.90,3.53,7.66,100.00,1035037,28,20029,-65 2021-05-23 07:12:06,5.72,3.25,7.75,100.00,1033071,28,20114,-65 2021-05-23 07:12:37,4.40,2.85,7.75,100.00,1032437,28,20033,-65 2021-05-23 07:13:07,3.00,2.17,7.72,100.00,1033424,28,20037,-65 2021-05-23 07:13:38,5.63,3.00,7.75,100.00,1033817,28,20030,-65 2021-05-23 07:14:08,3.08,2.22,7.79,100.00,1035042,28,20435,-65 2021-05-23 07:14:38,5.72,2.70,7.80,100.00,1034791,28,20061,-65 2021-05-23 07:15:09,2.80,2.10,7.88,100.00,1030723,28,20098,-65 2021-05-23 07:15:39,4.68,2.72,7.86,100.00,1026863,28,20078,-65 2021-05-23 07:16:10,2.90,2.25,7.92,100.00,1024452,28,20032,-65 2021-05-23 07:16:40,4.00,2.42,7.93,100.00,1024145,28,20023,-65 2021-05-23 07:17:11,3.63,2.00,8.03,100.00,1029317,28,20014,-65 2021-05-23 07:17:41,3.67,1.95,8.03,100.00,1033575,28,20127,-65 2021-05-23 07:18:12,3.78,2.03,8.16,100.00,1032674,28,20042,-65 2021-05-23 07:18:42,4.50,2.50,8.16,100.00,1034350,28,20473,-65 2021-05-23 07:19:12,3.17,2.20,8.20,100.00,1028828,28,20018,-65 2021-05-23 07:19:43,4.15,2.60,8.18,100.00,1028248,28,20033,-65 2021-05-23 07:20:13,2.58,2.25,8.28,100.00,1028768,28,20023,-65 2021-05-23 07:20:45,3.25,2.38,8.40,100.00,1027544,28,20061,-65 2021-05-23 07:21:15,3.60,2.45,8.41,100.00,1033149,28,20409,-65 2021-05-23 07:21:46,3.67,2.40,8.38,100.00,1033988,28,20022,-65 2021-05-23 07:22:16,2.47,1.80,8.40,100.00,1033757,28,20045,-65 2021-05-23 07:22:46,4.22,2.40,8.41,100.00,1033665,28,20076,-65 2021-05-23 07:23:17,5.28,2.00,8.40,100.00,1030932,28,20023,-65 2021-05-23 07:23:47,4.32,2.08,8.44,100.00,1028716,28,20019,-65 2021-05-23 07:24:18,5.72,2.08,8.44,100.00,1028983,28,20504,-65 2021-05-23 07:24:48,2.78,1.98,8.49,100.00,1033632,28,20025,-65 2021-05-23 07:25:19,5.72,2.03,8.57,100.00,1033321,28,20029,-65 2021-05-23 07:25:49,2.22,1.70,8.64,100.00,1033519,28,20394,-65 2021-05-23 07:26:20,3.85,1.95,8.66,100.00,1033702,28,20067,-65 2021-05-23 07:26:50,4.07,1.50,8.61,100.00,1032520,28,20023,-65 2021-05-23 07:27:23,1.67,1.40,8.77,100.00,1032084,28,20089,-66 2021-05-23 07:27:53,1.83,1.52,8.68,100.00,1035353,28,20018,-66 2021-05-23 07:28:23,2.38,1.55,8.86,100.00,1032575,28,20023,-65 2021-05-23 07:28:54,2.08,1.50,8.73,100.00,1033342,28,20025,-65 2021-05-23 07:29:24,2.08,1.63,8.75,100.00,1033724,28,20065,-65 2021-05-23 07:29:55,4.93,1.65,8.81,100.00,1031254,28,20025,-65 2021-05-23 07:30:25,3.13,1.80,8.92,100.00,1033636,28,20018,-66 2021-05-23 07:30:56,1.98,1.30,9.04,100.00,1031019,28,20108,-66 2021-05-23 07:31:30,2.17,1.65,9.01,100.00,1033368,28,20030,-65 2021-05-23 07:32:00,2.40,1.40,9.19,100.00,1033686,28,20133,-65 2021-05-23 07:32:30,1.60,1.40,9.23,100.00,1032692,28,20029,-65 2021-05-23 07:33:01,3.08,1.40,9.29,100.00,1032663,28,20030,-65 2021-05-23 07:33:31,3.20,1.85,9.22,100.00,1033238,28,20029,-65 2021-05-23 07:34:02,7.03,1.80,9.39,99.35,1033834,28,20014,-65 2021-05-23 07:34:32,1.88,1.42,9.42,100.00,1032896,28,20022,-65 2021-05-23 07:35:04,2.80,1.50,9.55,99.59,1029385,28,20022,-65 2021-05-23 07:35:34,2.55,1.63,9.45,98.75,1028509,28,20014,-65 2021-05-23 07:36:06,2.08,1.60,9.53,99.70,1030578,28,20018,-65 2021-05-23 07:36:37,2.22,1.73,9.61,100.00,1034962,28,20104,-65 2021-05-23 07:37:07,10.80,2.05,9.80,100.00,1033780,28,20021,-65 2021-05-23 07:37:38,3.72,1.90,9.93,100.00,1028951,28,20037,-65 2021-05-23 07:38:08,2.33,1.70,9.83,100.00,1029798,28,20014,-65 2021-05-23 07:38:39,2.42,1.55,9.67,98.77,1033099,28,20010,-65 2021-05-23 07:39:10,1.85,1.25,9.85,97.26,1032684,28,20025,-65 2021-05-23 07:39:40,1.67,1.40,9.88,96.75,1033405,28,20053,-64 2021-05-23 07:40:11,1.67,1.55,9.85,96.50,1032613,28,20062,-65 2021-05-23 07:40:41,3.08,1.70,9.92,97.46,1034680,28,20037,-65 2021-05-23 07:41:12,3.30,1.58,9.88,96.45,1032304,28,20018,-65 2021-05-23 07:41:43,1.73,1.27,10.00,95.93,1033362,28,20032,-64 2021-05-23 07:42:13,5.93,1.77,10.12,95.48,1033822,28,20018,-65 2021-05-23 07:42:44,2.47,1.40,9.86,93.92,1033378,28,20522,-65 2021-05-23 07:43:14,2.40,1.50,10.01,95.11,1030109,28,20388,-65 2021-05-23 07:43:45,1.83,1.60,10.08,94.40,1034693,28,20026,-65 2021-05-23 07:44:17,2.38,1.70,10.12,94.95,1032325,28,20018,-65 2021-05-23 07:44:47,2.33,1.67,9.81,94.27,1028955,28,20517,-65 2021-05-23 07:45:18,3.10,1.70,9.90,94.25,1030291,28,20022,-65 2021-05-23 07:45:48,2.03,1.70,9.75,94.89,1020551,28,20058,-65 2021-05-23 07:46:19,2.15,1.58,9.64,94.95,1022568,28,20535,-65 2021-05-23 07:46:49,2.17,1.40,9.88,96.01,1026474,28,20272,-65 2021-05-23 07:47:20,2.22,1.65,10.10,95.89,1024416,28,20382,-65 2021-05-23 07:47:50,1.77,1.27,10.16,93.52,1034457,28,20388,-65 2021-05-23 07:48:21,3.67,1.50,10.06,93.64,1033405,28,20025,-65 2021-05-23 07:48:51,1.98,1.50,9.88,93.09,1031230,28,20018,-65 2021-05-23 07:49:21,1.83,1.50,9.87,94.16,1031585,28,20041,-65 2021-05-23 07:49:52,4.30,1.40,9.95,95.30,1032022,28,20033,-65 2021-05-23 07:50:22,4.20,1.88,9.86,94.79,1031643,28,20021,-65 2021-05-23 07:50:53,3.75,1.73,9.80,94.97,1033593,28,20025,-65 2021-05-23 07:51:23,1.15,1.10,9.79,95.15,1026886,28,20019,-65 2021-05-23 07:51:54,2.15,1.30,9.87,96.51,1026590,28,20446,-65 2021-05-23 07:52:24,2.85,1.30,9.88,96.20,1026890,28,20065,-65 2021-05-23 07:52:55,2.25,1.55,9.88,95.24,1029787,28,20117,-65 2021-05-23 07:53:25,2.20,1.73,9.80,94.55,1032174,28,20341,-65 2021-05-23 07:53:55,1.88,1.27,9.59,94.25,1032006,28,20018,-65 2021-05-23 07:54:26,1.65,1.42,9.81,95.50,1034689,28,20010,-65 2021-05-23 07:54:56,2.15,1.60,9.71,94.31,1032255,28,20018,-65 2021-05-23 07:55:27,2.78,1.42,9.68,93.43,1031870,28,20086,-64 2021-05-23 07:55:57,2.17,1.15,9.72,93.82,1035686,28,20037,-65 2021-05-23 07:56:28,3.00,1.60,9.67,94.53,1034958,28,20068,-65 2021-05-23 07:56:58,2.17,1.35,9.70,94.59,1034959,28,20073,-65 2021-05-23 07:57:28,1.45,1.35,9.79,95.10,1030252,28,20023,-65 2021-05-23 07:57:59,3.00,1.02,9.87,94.92,1027803,28,20023,-65 2021-05-23 07:58:29,2.60,1.38,9.87,94.53,1029290,28,20030,-65 2021-05-23 07:59:00,3.60,1.67,10.04,94.22,1029094,28,20041,-65 2021-05-23 07:59:30,2.88,1.67,10.00,94.19,1038368,28,20076,-65 2021-05-23 08:00:01,4.10,1.75,10.20,91.25,1032562,28,20022,-65 2021-05-23 08:00:31,2.38,1.50,10.21,91.30,1032450,28,20136,-65 2021-05-23 08:01:01,3.53,1.50,10.40,91.57,1032473,28,20023,-65 2021-05-23 08:01:33,2.45,1.95,10.40,91.00,1032425,28,20034,-65 2021-05-23 08:02:03,2.92,1.52,10.48,90.55,1027243,28,20030,-65 2021-05-23 08:02:34,1.50,1.40,10.50,90.51,1032120,28,20032,-65 2021-05-23 08:03:04,4.15,1.80,10.48,89.11,1030045,28,20030,-65 2021-05-23 08:03:35,1.33,1.13,10.39,89.48,1029127,28,20164,-65 2021-05-23 08:04:05,1.67,1.30,10.27,90.68,1030759,28,20022,-65 2021-05-23 08:04:35,3.42,1.70,10.28,88.94,1031460,28,20022,-65 2021-05-23 08:05:06,1.48,1.20,10.48,89.09,1033209,28,20026,-65 2021-05-23 08:05:36,2.60,1.40,10.70,90.50,1032986,28,20072,-65 2021-05-23 08:06:08,2.30,1.38,10.72,89.07,1029237,28,20092,-65 2021-05-23 08:06:39,2.70,1.80,10.66,88.78,1032302,28,20019,-65 2021-05-23 08:07:09,2.60,1.25,10.69,88.41,1029485,28,20027,-65 2021-05-23 08:07:39,2.85,1.60,10.79,90.08,1028945,28,20031,-65 2021-05-23 08:08:10,2.17,1.83,10.70,87.02,1033167,28,20029,-65 2021-05-23 08:08:41,2.92,1.45,10.79,87.70,1027871,28,20488,-65 2021-05-23 08:09:11,5.05,1.63,10.81,87.45,1027278,28,20030,-65 2021-05-23 08:09:41,1.70,1.23,10.99,88.22,1026952,28,20054,-65 2021-05-23 08:10:12,4.78,1.88,10.88,85.95,1023390,28,20031,-65 2021-05-23 08:10:43,1.33,1.20,11.11,87.12,1027089,28,20038,-65 2021-05-23 08:11:13,2.67,1.63,10.93,85.77,1030687,28,20019,-65 2021-05-23 08:11:44,1.10,0.95,10.89,86.03,1031096,28,20034,-65 2021-05-23 08:12:14,1.60,1.40,11.01,88.02,1033175,28,20034,-65 2021-05-23 08:12:44,1.55,1.23,11.23,87.39,1031537,28,20030,-65 2021-05-23 08:13:15,3.75,2.00,11.43,87.49,1031973,28,20088,-65 2021-05-23 08:13:45,1.25,1.15,11.46,86.46,1036395,28,20080,-65 2021-05-23 08:14:16,2.20,1.50,11.51,86.92,1036330,28,20040,-65 2021-05-23 08:14:46,2.88,1.40,11.47,84.13,1036772,28,20033,-65 2021-05-23 08:15:16,2.45,1.48,11.34,84.88,1035494,28,20080,-65 2021-05-23 08:15:47,3.33,1.60,11.42,84.63,1032632,28,20500,-65 2021-05-23 08:16:17,2.38,1.50,11.24,85.76,1028707,28,20026,-65 2021-05-23 08:16:48,2.17,1.20,11.05,84.56,1030081,28,20019,-65 2021-05-23 08:17:19,2.10,1.65,10.95,85.01,1029568,28,20640,-65 2021-05-23 08:17:53,1.63,1.25,10.97,85.93,1033360,28,20444,-66 2021-05-23 08:18:28,2.22,1.27,10.96,86.49,1033167,28,20018,-65 2021-05-23 08:18:59,1.67,1.40,11.09,86.48,1032493,28,20448,-66 2021-05-23 08:19:29,1.45,1.10,11.13,85.95,1032003,28,20068,-65 2021-05-23 08:20:00,3.00,1.45,11.17,86.12,1024094,28,20019,-65 2021-05-23 08:20:30,3.08,1.60,11.03,86.56,1024640,28,20030,-65 2021-05-23 08:21:01,4.28,2.03,10.76,87.35,1024165,28,20517,-65 2021-05-23 08:21:32,1.45,1.27,10.77,86.83,1023895,28,20415,-65 2021-05-23 08:22:02,2.30,1.75,10.44,85.83,1029659,28,20019,-65 2021-05-23 08:22:33,2.05,1.48,10.39,87.76,1027729,28,20682,-65 2021-05-23 08:23:03,2.00,1.27,10.47,88.78,1034221,28,20021,-65 2021-05-23 08:23:35,4.05,1.70,10.44,88.94,1033996,28,20372,-65 2021-05-23 08:24:06,2.25,1.38,10.33,89.13,1031708,28,20101,-65 2021-05-23 08:24:36,1.70,1.25,10.26,88.35,1032963,28,20022,-65 2021-05-23 08:25:07,3.67,1.50,10.44,89.55,1031679,28,20382,-65 2021-05-23 08:25:38,1.45,1.13,10.32,88.93,1031821,28,20510,-65 2021-05-23 08:26:08,3.13,1.70,10.42,89.48,1031645,28,20034,-65 2021-05-23 08:26:39,1.77,1.50,10.41,88.58,1031620,28,20257,-65 2021-05-23 08:27:09,3.08,1.63,10.45,88.30,1034559,28,20084,-65 2021-05-23 08:27:40,2.55,1.60,10.13,88.78,1031928,28,20445,-65 2021-05-23 08:28:11,1.42,1.30,10.20,90.12,1033903,28,20053,-65 2021-05-23 08:28:41,6.40,1.40,10.35,90.44,1033067,28,20026,-65 2021-05-23 08:29:12,3.25,1.90,10.14,90.88,1033502,28,20029,-65 2021-05-23 08:29:42,2.58,1.92,10.26,91.41,1033222,28,20026,-65 2021-05-23 08:30:13,3.03,1.70,10.38,90.48,1033207,28,20021,-65 2021-05-23 08:30:43,1.50,1.15,10.49,90.33,1030585,28,20042,-65 2021-05-23 08:31:14,2.08,1.58,10.38,88.76,1031400,28,20488,-65 2021-05-23 08:31:44,2.40,1.30,10.45,87.59,1030796,28,20070,-65 2021-05-23 08:32:15,3.53,1.60,10.74,87.27,1026790,28,20030,-65 2021-05-23 08:32:45,1.25,1.00,10.83,86.37,1034552,28,20037,-65 2021-05-23 08:33:16,1.83,1.33,10.85,85.06,1031604,28,20018,-65 2021-05-23 08:33:47,2.28,1.50,10.82,86.06,1034557,28,20040,-64 2021-05-23 08:34:17,1.33,1.15,10.76,85.86,1033363,28,20044,-65 2021-05-23 08:34:47,1.98,1.58,10.65,86.92,1031512,28,20026,-65 2021-05-23 08:35:18,2.25,1.42,10.78,87.58,1030395,28,20025,-65 2021-05-23 08:35:48,1.95,1.48,10.93,86.26,1030456,28,20033,-65 2021-05-23 08:36:19,2.45,1.60,11.01,85.83,1033848,28,20022,-65 2021-05-23 08:36:49,3.17,1.83,10.93,83.82,1034050,28,20109,-65 2021-05-23 08:37:20,2.15,1.65,10.90,83.15,1029014,28,20046,-65 2021-05-23 08:37:50,1.60,1.48,10.92,83.71,1030248,28,20409,-65 2021-05-23 08:38:21,2.83,1.92,10.92,85.12,1025981,28,20034,-66 2021-05-23 08:38:52,3.83,1.90,10.92,85.05,1022114,29,20019,-65 2021-05-23 08:39:23,4.55,2.03,10.86,86.04,1022509,29,20023,-65 2021-05-23 08:39:53,3.03,1.80,10.76,84.36,1025524,28,20497,-66 2021-05-23 08:40:24,2.05,1.48,10.72,85.02,1023330,28,20018,-65 2021-05-23 08:40:54,2.22,1.48,10.81,85.67,1023658,29,20027,-65 2021-05-23 08:41:25,3.75,2.08,10.81,84.98,1023677,29,20447,-65 2021-05-23 08:41:55,1.20,1.15,10.95,84.88,1023807,28,20454,-65 2021-05-23 08:42:26,2.50,1.67,10.85,84.88,1027457,28,20497,-65 2021-05-23 08:42:56,2.58,1.63,11.06,85.67,1031695,28,20045,-65 2021-05-23 08:43:27,3.78,2.00,11.17,86.51,1027666,28,20514,-65 2021-05-23 08:43:58,1.65,1.55,10.94,84.88,1023653,28,20062,-65 2021-05-23 08:44:28,1.38,1.25,10.82,83.85,1027368,28,20530,-64 2021-05-23 08:44:59,2.50,1.70,11.01,83.75,1027740,28,20074,-65 2021-05-23 08:45:29,1.20,1.10,11.27,83.15,1034380,28,20006,-65 2021-05-23 08:46:01,2.10,1.58,11.49,83.05,1036199,28,20005,-66 2021-05-23 08:46:35,3.08,1.40,11.58,81.85,1035506,28,20101,-65 2021-05-23 08:47:05,2.35,1.35,11.70,82.67,1027424,28,20018,-65 2021-05-23 08:47:39,1.85,1.40,11.48,81.96,1027573,28,20022,-65 2021-05-23 08:48:09,3.75,1.60,11.81,82.48,1028594,28,20031,-65 2021-05-23 08:48:40,2.95,1.52,12.20,81.82,1027771,28,20400,-66 2021-05-23 08:49:10,2.00,1.60,12.36,81.07,1027471,28,20015,-66 2021-05-23 08:49:41,3.38,1.65,12.51,78.75,1023654,29,20015,-66 2021-05-23 08:50:21,3.22,2.10,12.46,77.10,1023414,28,20019,-66 2021-05-23 08:50:51,12.42,12.42,12.42,74.91,1029277,28,20023,-65 2021-05-23 08:51:21,2.13,1.50,12.57,76.94,1032929,28,20351,-65 2021-05-23 08:51:52,1.33,1.20,12.78,76.14,1035668,28,20393,-66 2021-05-23 08:52:22,6.35,1.27,12.88,76.26,1031009,28,20408,-65 2021-05-23 08:52:54,2.22,1.65,13.05,74.84,1031499,28,20366,-65 2021-05-23 08:53:26,2.03,1.65,12.97,72.09,1025674,28,20113,-65 2021-05-23 08:53:56,1.75,1.38,12.50,75.18,1026764,28,20054,-66 2021-05-23 08:54:27,3.78,1.88,12.42,76.60,1031318,28,20033,-65 2021-05-23 08:54:58,2.60,1.83,12.60,76.33,1031667,28,20046,-65 2021-05-23 08:55:29,1.58,1.30,12.67,76.08,1027241,28,20027,-65 2021-05-23 08:56:00,2.28,1.30,12.72,76.19,1023754,28,20034,-66 2021-05-23 08:56:30,1.88,1.35,12.32,76.67,1027519,28,20556,-65 2021-05-23 08:57:02,1.27,1.15,12.16,77.57,1027326,28,20026,-64 2021-05-23 08:57:34,2.28,1.58,12.30,78.41,1025042,28,20520,-65 2021-05-23 08:58:05,1.40,1.30,12.28,75.30,1031635,28,20026,-65 2021-05-23 08:58:35,2.10,1.73,12.11,76.48,1031828,28,20022,-65 2021-05-23 08:59:06,4.07,1.88,12.28,76.80,1031499,28,20030,-65 2021-05-23 08:59:36,2.38,1.48,12.30,75.83,1035508,28,20383,-65 2021-05-23 09:00:07,2.05,1.85,12.12,76.48,1031449,28,20026,-65 2021-05-23 09:00:38,6.60,1.65,12.05,76.67,1031262,28,20058,-65 2021-05-23 09:01:08,2.92,1.77,11.67,77.09,1031189,28,20018,-65 2021-05-23 09:01:39,2.13,1.50,11.76,77.18,1031289,28,20500,-65 2021-05-23 09:02:09,3.78,1.63,11.85,77.93,1035552,28,20113,-65 2021-05-23 09:03:00,2.38,1.50,11.65,77.83,1034088,28,20029,-65 2021-05-23 09:03:30,3.15,1.40,11.69,78.60,1035460,28,20029,-65 2021-05-23 09:04:02,3.65,1.85,11.51,77.51,1035536,28,20550,-65 2021-05-23 09:04:33,2.63,1.63,11.50,78.87,1027226,28,20031,-65 2021-05-23 09:05:04,3.55,1.35,11.30,79.77,1023474,29,20050,-66 2021-05-23 09:05:50,1.92,1.50,11.45,79.14,1022840,28,20062,-66 2021-05-23 09:06:29,2.65,1.60,11.49,79.15,1030826,28,20470,-65 2021-05-23 09:07:03,3.35,1.63,11.40,79.98,1035476,28,20072,-65 2021-05-23 09:07:44,3.55,1.92,11.09,79.46,1035164,28,20069,-65 2021-05-23 09:08:20,3.78,2.47,11.05,78.49,1031365,28,20056,-66 2021-05-23 09:08:58,4.10,2.50,11.00,79.99,1031177,28,20077,-66 2021-05-23 09:09:28,3.33,2.03,11.03,79.84,1034345,28,20029,-65 2021-05-23 09:09:58,2.13,1.75,10.74,82.13,1035521,28,20420,-65 2021-05-23 09:10:33,4.57,1.90,10.74,82.60,1030617,28,20029,-65 2021-05-23 09:11:04,3.63,1.58,10.66,83.81,1030550,28,20030,-64 2021-05-23 09:11:35,1.73,1.40,10.51,83.13,1029645,28,20024,-65 2021-05-23 09:12:07,2.47,1.42,10.47,84.80,1028351,28,20105,-65 2021-05-23 09:12:44,2.38,1.63,10.54,84.36,1026550,28,20027,-65 2021-05-23 09:13:31,2.15,1.45,10.48,85.11,1028598,28,20026,-65 2021-05-23 09:14:04,3.08,1.77,10.36,87.86,1026554,28,20091,-65 2021-05-23 09:14:40,2.83,1.90,10.02,85.95,1030498,28,20062,-65 2021-05-23 09:15:12,4.00,2.25,9.78,88.43,1031186,28,20026,-65 2021-05-23 09:15:42,2.85,1.63,9.65,91.34,1029182,28,20027,-65 2021-05-23 09:16:16,4.57,2.45,9.69,91.03,1027482,28,20074,-65 2021-05-23 09:16:46,4.90,2.35,9.68,91.43,1022964,28,20532,-65 2021-05-23 09:17:24,3.17,2.30,9.62,93.91,1023808,28,20022,-65 2021-05-23 09:18:08,4.20,2.35,9.54,93.91,1027090,28,20030,-65 2021-05-23 09:18:42,2.80,1.77,9.58,93.97,1033920,28,20028,-65 2021-05-23 09:19:12,4.32,2.25,9.57,94.95,1035635,28,20108,-66 2021-05-23 09:19:43,3.45,2.00,9.54,95.46,1036018,28,20034,-65 2021-05-23 09:20:18,9.40,2.40,9.51,95.43,1035396,28,20026,-65 2021-05-23 09:20:48,5.88,2.20,9.33,94.63,1034144,28,20095,-66 2021-05-23 09:21:30,7.72,2.70,9.46,95.50,1031443,28,20401,-65 2021-05-23 09:22:07,4.75,2.47,9.35,97.77,1028984,28,20027,-66 2021-05-23 09:22:37,7.32,3.38,9.36,98.73,1028844,28,20018,-65 2021-05-23 09:23:14,5.47,3.42,9.38,98.26,1023212,28,20035,-65 2021-05-23 09:23:49,4.65,2.70,9.38,98.57,1017190,29,20118,-65 2021-05-23 09:24:20,4.78,2.88,9.44,98.98,1019118,29,20131,-72 2021-05-23 09:24:55,4.18,2.00,9.25,97.26,1023898,28,20499,-66 2021-05-23 09:25:29,9.05,2.17,9.17,97.78,1026989,28,20014,-65 2021-05-23 09:26:03,2.13,1.88,9.16,97.67,1026528,28,20027,-65 2021-05-23 09:26:37,2.42,2.00,9.19,97.85,1031321,28,20105,-65 2021-05-23 09:27:08,3.45,1.80,9.08,98.09,1032671,28,20038,-66 2021-05-23 09:27:43,3.33,2.00,8.99,99.21,1033852,28,20366,-65 2021-05-23 09:28:13,3.00,1.85,8.98,99.19,1034108,28,20049,-65 2021-05-23 09:28:43,3.50,1.63,8.81,97.18,1033943,28,20026,-65 2021-05-23 09:29:21,3.35,1.52,8.84,99.19,1029427,28,20042,-65 2021-05-23 09:30:08,2.25,1.50,8.74,98.70,1026631,28,20035,-65 2021-05-23 09:30:40,2.13,1.60,8.58,97.51,1029294,28,20693,-66 2021-05-23 09:31:18,1.67,1.50,8.55,97.90,1032709,28,20021,-66 2021-05-23 09:31:57,3.70,1.27,8.38,97.93,1033055,28,20492,-66 2021-05-23 09:32:28,1.98,1.50,8.40,99.80,1033891,28,20495,-65 2021-05-23 09:32:59,1.20,1.10,8.32,99.79,1034369,28,20045,-65 2021-05-23 09:33:29,2.70,1.58,8.34,99.79,1033668,28,20200,-66 2021-05-23 09:33:59,3.42,1.30,8.37,99.52,1034329,28,20029,-66 2021-05-23 09:34:31,2.78,1.58,8.37,100.00,1034287,28,20026,-65 2021-05-23 09:35:02,1.98,1.25,8.25,100.00,1034271,28,20455,-65 2021-05-23 09:35:40,3.67,1.40,8.24,100.00,1034188,28,20672,-65 2021-05-23 09:36:11,2.38,1.40,8.16,100.00,1034289,28,20037,-65 2021-05-23 09:36:44,3.05,1.40,8.08,100.00,1034341,28,20476,-66 2021-05-23 09:37:16,4.03,1.40,8.10,100.00,1034299,28,20014,-65 2021-05-23 09:37:57,1.65,1.45,8.12,100.00,1034166,28,20030,-66 2021-05-23 09:38:27,2.72,1.63,8.09,100.00,1033844,28,20083,-65 2021-05-23 09:38:59,2.35,1.60,8.05,100.00,1029622,28,20547,-65 2021-05-23 09:39:35,2.95,1.55,8.11,100.00,1029928,28,20437,-65 2021-05-23 09:40:21,1.20,1.10,8.08,99.70,1027333,28,20154,-65 2021-05-23 09:40:51,2.10,1.75,8.03,99.81,1031368,28,20363,-65 2021-05-23 09:41:32,2.33,1.60,7.99,100.00,1029964,28,20040,-66 2021-05-23 09:42:04,2.03,1.30,8.03,100.00,1033306,28,20041,-65 2021-05-23 09:42:46,1.88,1.48,8.06,100.00,1030228,28,20014,-65 2021-05-23 09:43:19,2.05,1.70,8.08,100.00,1033229,28,20026,-66 2021-05-23 09:43:50,2.75,1.98,8.07,99.59,1033377,28,20030,-65 2021-05-23 09:44:21,1.73,1.45,8.10,98.85,1033742,28,20017,-66 2021-05-23 09:44:56,1.70,1.35,8.18,97.78,1033807,28,20033,-66 2021-05-23 09:45:52,2.40,2.20,8.27,95.30,1029803,28,20018,-65 2021-05-23 09:46:22,2.45,1.73,8.31,96.14,1030244,28,20022,-65 2021-05-23 09:46:54,1.95,1.23,8.33,93.81,1025793,28,20046,-68 2021-05-23 09:47:24,3.63,2.30,8.48,93.60,1028103,28,20056,-65 2021-05-23 09:47:57,1.50,1.40,8.65,94.19,1025988,28,20101,-70 2021-05-23 09:48:27,2.42,1.70,8.89,93.97,1023226,28,20019,-65 2021-05-23 09:48:58,2.33,1.58,9.00,92.23,1029749,28,20022,-65 2021-05-23 09:49:29,2.65,2.20,9.13,93.34,1025843,28,20054,-65 2021-05-23 09:50:01,2.55,1.75,9.34,92.60,1030135,28,20030,-65 2021-05-23 09:50:32,3.03,2.00,9.46,90.84,1025523,28,20049,-65 2021-05-23 09:51:14,1.30,1.20,9.67,90.99,1022218,28,20031,-66 2021-05-23 09:51:50,2.67,1.83,10.26,90.66,1026364,28,20018,-65 2021-05-23 09:52:32,2.22,1.73,10.89,88.45,1030822,28,20098,-65 2021-05-23 09:53:04,1.73,1.52,11.01,86.55,1033504,28,20021,-66 2021-05-23 09:53:35,1.48,1.38,11.49,87.17,1033619,28,20420,-66 2021-05-23 09:54:05,2.30,1.40,11.76,87.11,1033553,28,20014,-66 2021-05-23 09:54:52,3.35,1.77,12.43,85.18,1034222,28,20018,-65 2021-05-23 09:55:22,1.45,1.25,13.03,77.55,1033611,28,20512,-66 2021-05-23 09:56:02,1.42,1.33,13.46,75.45,1034364,28,20029,-66 2021-05-23 09:56:32,1.58,1.40,13.74,73.38,1033680,28,20425,-66 2021-05-23 09:57:20,2.75,1.27,13.81,69.65,1034320,28,20029,-66 2021-05-23 09:57:50,2.72,1.40,14.16,70.66,1034191,28,20507,-66 2021-05-23 09:58:41,1.48,1.27,14.60,68.73,1029763,28,20019,-66 2021-05-23 09:59:41,1.60,1.20,14.86,69.75,1029720,28,20043,-66 2021-05-23 10:00:12,3.03,1.05,14.79,71.06,1027764,28,20113,-65 2021-05-23 10:00:43,1.40,1.02,14.64,68.65,1032711,28,20099,-65 2021-05-23 10:01:24,1.40,1.30,14.65,69.02,1033857,28,20076,-66 2021-05-23 10:02:07,2.28,1.58,15.01,68.51,1033660,28,20104,-66 2021-05-23 10:02:51,1.25,1.15,15.30,62.43,1032886,28,20030,-66 2021-05-23 10:03:32,1.05,1.05,15.14,63.36,1034058,28,20097,-66 2021-05-23 10:04:02,2.70,1.67,15.48,61.50,1033558,28,20497,-66 2021-05-23 10:04:33,1.38,1.20,15.19,60.12,1029201,28,20046,-65 2021-05-23 10:05:04,2.30,1.30,14.72,59.25,1029354,28,20026,-65 2021-05-23 10:05:43,2.90,1.75,15.04,63.14,1030025,28,20022,-66 2021-05-23 10:06:30,2.95,1.30,15.50,61.00,1031111,28,20078,-66 2021-05-23 10:07:03,1.42,1.25,15.64,63.69,1034236,28,20414,-66 2021-05-23 10:07:34,2.17,1.63,16.09,59.82,1033365,28,20026,-66 2021-05-23 10:08:14,2.40,1.40,16.27,57.65,1034068,28,20022,-66 2021-05-23 10:08:44,1.95,1.27,16.00,58.17,1033807,28,20034,-66 2021-05-23 10:09:15,0.63,0.63,15.97,57.53,1025008,28,20533,-67 2021-05-23 10:09:45,1.63,1.20,16.15,58.80,1023061,28,20031,-66 2021-05-23 10:10:16,1.10,0.98,16.10,59.13,1025589,28,20042,-66 2021-05-23 10:10:46,1.67,1.13,16.25,58.18,1020448,28,20027,-66 2021-05-23 10:11:17,2.05,1.13,15.98,59.65,1028861,28,20633,-66 2021-05-23 10:11:49,4.97,1.25,15.66,62.06,1027037,28,20034,-66 2021-05-23 10:12:19,1.38,1.23,15.67,61.88,1029072,28,20030,-66 2021-05-23 10:12:50,1.15,0.80,15.49,59.68,1033776,28,20485,-66 2021-05-23 10:13:21,1.23,1.00,15.60,58.19,1029188,28,20022,-66 2021-05-23 10:13:52,0.98,0.85,15.38,58.02,1025006,28,20069,-66 2021-05-23 10:14:22,0.63,0.63,15.09,60.17,1028455,28,20088,-66 2021-05-23 10:14:53,2.70,1.15,15.20,58.03,1029849,28,20112,-66 2021-05-23 10:15:23,0.70,0.70,15.32,59.12,1028842,28,20452,-66 2021-05-23 10:15:54,1.00,0.90,15.04,62.83,1033091,28,20018,-66 2021-05-23 10:16:24,0.80,0.80,15.16,61.35,1033723,28,20421,-66 2021-05-23 10:16:55,1.48,1.20,15.09,58.62,1033616,28,20033,-66 2021-05-23 10:17:25,0.63,0.63,15.34,60.52,1033978,28,20079,-67 2021-05-23 10:17:56,1.73,1.00,14.93,56.18,1029466,28,20109,-66 2021-05-23 10:18:27,0.77,0.70,14.68,58.09,1030035,28,20518,-66 2021-05-23 10:18:58,1.00,0.75,14.98,60.83,1029599,28,20030,-66 2021-05-23 10:19:32,0.77,0.77,15.09,61.89,1025908,28,20478,-66 2021-05-23 10:20:07,0.77,0.77,15.10,58.33,1032280,28,20080,-66 2021-05-23 10:20:37,1.98,0.90,15.05,57.72,1029210,28,20023,-66 2021-05-23 10:21:08,2.80,0.77,15.25,55.18,1028982,28,20052,-66 2021-05-23 10:21:38,0.82,0.82,14.75,56.33,1032807,28,20033,-66 2021-05-23 10:22:09,1.63,1.05,15.02,57.83,1020169,28,20034,-66 2021-05-23 10:22:40,1.98,1.23,15.26,56.34,1019199,28,20431,-67 2021-05-23 10:23:17,2.38,1.60,14.87,57.75,1017862,29,20036,-66 2021-05-23 10:23:51,1.00,0.93,15.17,57.41,1017204,29,20027,-65 2021-05-23 10:24:30,2.05,0.82,15.35,58.34,1019216,29,20126,-65 2021-05-23 10:25:03,1.42,1.00,14.98,55.66,1025365,28,20028,-65 2021-05-23 10:25:33,2.13,1.13,14.81,58.84,1031865,28,20022,-65 2021-05-23 10:26:10,2.17,0.93,14.77,58.09,1025586,28,20031,-65 2021-05-23 10:26:40,0.90,0.77,15.07,56.36,1023273,28,20086,-65 2021-05-23 10:27:12,1.38,0.90,15.11,58.61,1025827,28,20441,-65 2021-05-23 10:27:43,3.28,1.52,15.01,56.30,1027587,28,20019,-65 2021-05-23 10:28:14,1.63,0.93,15.23,56.22,1029898,28,20425,-65 2021-05-23 10:28:45,1.10,1.00,15.27,56.79,1030078,28,20049,-65 2021-05-23 10:29:17,0.63,0.60,15.32,58.20,1029077,28,20108,-65 2021-05-23 10:29:49,1.38,1.13,15.41,57.88,1025932,28,20502,-65 2021-05-23 10:30:20,1.30,1.15,15.55,56.88,1028703,28,20026,-65 2021-05-23 10:30:56,1.02,0.85,15.77,57.14,1028364,28,20489,-65 2021-05-23 10:31:31,0.95,0.80,15.54,53.21,1033591,28,20025,-65 2021-05-23 10:32:13,2.40,1.30,15.72,55.70,1033708,28,20024,-65 2021-05-23 10:32:44,1.92,1.40,15.96,54.70,1029566,28,20026,-65 2021-05-23 10:33:14,2.08,0.70,16.03,55.29,1029450,28,20019,-65 2021-05-23 10:33:51,1.83,1.20,15.64,55.59,1030801,28,20368,-65 2021-05-23 10:34:32,1.27,1.08,15.51,55.53,1030218,28,20586,-66 2021-05-23 10:35:22,5.20,3.28,15.43,54.07,1033364,28,20400,-66 2021-05-23 10:35:53,1.73,1.48,15.35,55.33,1033207,28,20029,-65 2021-05-23 10:36:42,1.25,1.02,15.50,58.42,1034128,28,20037,-65 2021-05-23 10:37:14,4.18,3.00,15.42,56.25,1034265,28,20081,-65 2021-05-23 10:37:45,4.43,1.92,15.37,58.24,1033761,28,20802,-65 2021-05-23 10:38:19,2.45,1.63,15.73,59.70,1033631,28,20471,-65 2021-05-23 10:38:59,2.03,1.35,16.17,54.84,1019962,28,20494,-66 2021-05-23 10:39:47,1.60,1.02,15.93,54.48,1020978,29,20434,-66 2021-05-23 10:40:28,2.35,0.82,16.05,55.08,1025582,28,20118,-65 2021-05-23 10:41:01,2.63,1.38,15.55,54.74,1036492,28,20052,-65 2021-05-23 10:41:32,1.80,1.70,15.50,55.70,1037804,28,20554,-65 2021-05-23 10:42:04,2.78,1.48,15.56,56.97,1033707,28,20029,-65 2021-05-23 10:42:34,1.77,1.25,15.44,58.03,1029271,28,20022,-65 2021-05-23 10:43:05,5.47,1.30,16.04,59.56,1030141,28,20038,-65 2021-05-23 10:43:36,1.60,1.50,15.93,55.24,1025392,28,20042,-65 2021-05-23 10:44:08,0.95,0.95,15.90,54.68,1030029,28,20404,-65 2021-05-23 10:44:40,1.38,1.27,16.39,54.36,1029740,28,20026,-65 2021-05-23 10:45:20,1.35,0.95,16.35,51.88,1025461,28,20050,-65 2021-05-23 10:46:05,0.57,0.57,16.49,53.09,1021620,29,20030,-65 2021-05-23 10:46:45,1.67,1.23,17.02,52.90,1025450,28,20022,-65 2021-05-23 10:47:17,7.35,1.80,17.03,55.51,1029648,28,20033,-65 2021-05-23 10:47:48,2.42,1.40,16.96,50.09,1031987,28,20042,-65 2021-05-23 10:48:18,1.00,0.93,16.10,49.82,1029418,28,20082,-65 2021-05-23 10:48:56,0.88,0.88,16.08,50.10,1025647,28,20042,-65 2021-05-23 10:49:26,1.27,1.17,16.45,50.34,1026949,28,20102,-66 2021-05-23 10:50:05,2.20,0.95,16.75,50.77,1030237,28,20670,-65 2021-05-23 10:50:35,1.67,1.40,16.30,51.58,1031338,28,20034,-65 2021-05-23 10:51:13,1.88,1.20,16.89,50.42,1032922,28,20022,-65 2021-05-23 10:51:53,1.10,1.00,17.42,50.55,1029722,28,20026,-65 2021-05-23 10:52:28,1.42,1.15,16.75,50.62,1027260,28,20384,-66 2021-05-23 10:52:58,2.47,1.42,16.83,51.75,1025614,28,20042,-65 2021-05-23 10:53:33,2.80,1.15,17.25,52.21,1026817,28,20385,-65 2021-05-23 10:54:13,1.83,1.40,16.44,52.14,1026668,28,20049,-65 2021-05-23 10:54:56,0.95,0.95,16.89,50.85,1031858,28,20169,-65 2021-05-23 10:55:26,1.50,1.40,16.83,52.25,1029411,28,20034,-65 2021-05-23 10:55:57,3.13,1.10,16.80,49.23,1032700,28,20492,-65 2021-05-23 10:56:29,1.73,1.33,16.64,50.90,1033258,28,20026,-65 2021-05-23 10:57:00,0.82,0.82,16.71,50.47,1033604,28,20084,-66 2021-05-23 10:57:49,4.35,1.42,17.03,50.62,1027215,28,20041,-65 2021-05-23 10:58:24,1.65,1.35,17.40,54.69,1028226,28,20025,-65 2021-05-23 10:59:04,1.98,1.30,16.81,50.93,1026913,28,20033,-65 2021-05-23 10:59:35,1.55,1.45,17.05,48.47,1033338,28,20017,-65 2021-05-23 11:00:06,2.28,1.35,17.09,47.39,1033941,28,20025,-65 2021-05-23 11:00:37,2.50,1.50,17.23,49.25,1030984,28,20122,-65 2021-05-23 11:01:08,2.63,1.55,17.76,49.17,1022188,28,20165,-65 2021-05-23 11:02:06,3.58,1.50,17.55,47.85,1023420,28,20026,-65 2021-05-23 11:02:40,1.45,1.27,17.21,47.89,1027387,28,20065,-65 2021-05-23 11:03:15,1.25,1.00,16.69,49.05,1034025,28,20839,-65 2021-05-23 11:03:45,2.10,1.17,16.34,49.66,1033880,28,20112,-65 2021-05-23 11:04:19,3.03,1.10,15.88,51.80,1033799,28,20026,-65 2021-05-23 11:04:50,1.85,1.10,15.54,51.33,1033932,28,20029,-65 2021-05-23 11:05:30,1.55,1.20,14.89,52.54,1033525,28,20025,-65 2021-05-23 11:06:04,2.35,1.45,14.90,53.61,1033684,28,20024,-65 2021-05-23 11:06:35,1.80,1.40,14.77,56.00,1033609,28,20021,-65 2021-05-23 11:07:12,2.45,1.33,14.83,54.65,1032724,28,20038,-65 2021-05-23 11:08:04,1.40,1.20,14.59,56.42,1029134,28,20498,-64 2021-05-23 11:08:35,1.92,1.02,14.45,56.94,1033168,28,20040,-65 2021-05-23 11:09:07,1.95,1.25,14.55,59.94,1029631,28,20104,-65 2021-05-23 11:09:40,2.17,1.35,15.11,57.46,1032441,28,20432,-65 2021-05-23 11:10:18,2.25,1.48,15.12,56.54,1021666,28,20034,-65 2021-05-23 11:10:50,2.50,1.20,15.78,54.63,1019737,28,20027,-65 2021-05-23 11:11:21,1.30,0.80,16.18,49.86,1022932,28,20023,-65 2021-05-23 11:11:51,3.63,1.92,16.63,50.60,1022937,28,20034,-65 2021-05-23 11:12:22,1.85,1.65,16.80,50.72,1029458,28,20488,-65 2021-05-23 11:12:54,2.47,1.65,17.09,50.74,1032111,28,20030,-65 2021-05-23 11:13:29,5.65,1.45,17.52,48.64,1029297,28,20050,-65 2021-05-23 11:14:19,1.33,1.20,17.86,48.67,1029265,28,20030,-65 2021-05-23 11:14:56,6.35,2.05,18.00,46.56,1033167,28,20156,-65 2021-05-23 11:15:38,3.03,1.75,17.66,46.93,1032800,28,20580,-65 2021-05-23 11:16:19,3.35,1.67,18.04,46.87,1032589,28,20099,-65 2021-05-23 11:16:56,1.13,1.05,17.70,47.38,1021156,29,20481,-65 2021-05-23 11:17:27,2.25,0.85,17.68,46.15,1025040,28,20149,-65 2021-05-23 11:17:57,1.90,1.63,17.89,49.29,1020935,28,20510,-65 2021-05-23 11:18:28,1.35,1.10,17.78,49.37,1025731,28,20079,-65 2021-05-23 11:19:07,1.80,1.50,17.15,50.04,1032640,28,20038,-65 2021-05-23 11:19:38,1.80,1.25,16.41,48.11,1033373,28,20030,-65 2021-05-23 11:20:22,3.13,1.48,16.19,50.95,1032891,28,20041,-65 2021-05-23 11:21:12,1.20,1.10,15.69,50.82,1027918,28,20694,-65 2021-05-23 11:21:43,3.47,1.10,15.26,52.15,1029759,28,20102,-64 2021-05-23 11:22:13,2.30,1.50,14.43,55.36,1032723,28,20032,-64 2021-05-23 11:22:46,2.95,1.30,13.95,55.25,1028432,28,20437,-64 2021-05-23 11:23:16,1.55,1.23,13.92,57.85,1029738,28,20097,-64 2021-05-23 11:23:51,1.48,1.20,13.61,59.49,1029283,28,20489,-64 2021-05-23 11:24:26,3.55,1.75,13.27,59.04,1028301,28,20014,-63 2021-05-23 11:24:56,1.50,1.20,12.76,61.64,1035097,28,20052,-64 2021-05-23 11:25:27,3.17,1.80,12.21,62.54,1031097,28,20481,-64 2021-05-23 11:26:11,2.40,1.70,11.48,69.71,1032556,28,20026,-64 2021-05-23 11:26:41,5.15,2.28,11.08,69.62,1033153,28,20530,-65 2021-05-23 11:27:16,3.60,1.90,10.51,77.25,1031117,28,20026,-64 2021-05-23 11:28:04,3.50,2.00,9.99,82.01,1028503,28,20464,-65 2021-05-23 11:28:34,2.60,1.70,9.80,83.20,1024676,28,20062,-65 2021-05-23 11:29:05,2.53,1.30,9.52,85.28,1028733,28,20023,-65 2021-05-23 11:29:35,2.53,1.50,9.34,87.03,1027741,28,20408,-66 2021-05-23 11:30:10,1.83,1.38,9.24,89.33,1029962,28,20022,-65 2021-05-23 11:30:41,5.47,2.58,9.14,91.77,1030828,28,20069,-65 2021-05-23 11:31:11,7.07,2.88,9.10,92.32,1033392,28,20021,-65 2021-05-23 11:31:47,4.07,2.60,8.94,90.73,1033650,28,20029,-65 2021-05-23 11:32:18,2.92,1.55,9.07,91.30,1029303,28,20844,-65 2021-05-23 11:32:56,6.25,2.53,9.17,91.06,1025160,28,20062,-65 2021-05-23 11:33:27,4.85,2.95,9.18,91.50,1027547,28,20484,-69 2021-05-23 11:33:57,3.50,2.40,9.34,91.60,1026340,28,20027,-65 2021-05-23 11:34:28,3.90,2.55,9.42,92.21,1031248,28,20080,-65 2021-05-23 11:34:59,6.13,2.60,9.63,92.42,1034168,28,20034,-65 2021-05-23 11:35:30,3.92,2.30,9.74,89.26,1031010,28,20567,-65 2021-05-23 11:36:00,2.50,1.58,10.01,90.49,1031080,28,20383,-65 2021-05-23 11:36:35,1.25,1.08,10.59,89.34,1033628,28,20080,-65 2021-05-23 11:37:05,1.33,0.93,11.17,87.54,1029394,28,20096,-65 2021-05-23 11:37:37,2.33,1.00,11.79,86.86,1026993,28,20019,-65 2021-05-23 11:38:07,1.75,1.27,12.24,81.56,1026449,28,20026,-66 2021-05-23 11:38:38,2.42,1.05,12.68,82.91,1026308,28,20544,-65 2021-05-23 11:39:12,0.93,0.93,13.34,82.56,1026032,28,20031,-65 2021-05-23 11:39:42,2.40,1.60,13.90,80.37,1030475,28,20026,-65 2021-05-23 11:40:13,2.60,1.00,14.40,81.45,1034180,28,20021,-65 2021-05-23 11:40:44,3.60,1.10,14.63,75.00,1032329,28,20480,-66 2021-05-23 11:41:25,2.83,1.40,14.81,75.12,1034035,28,20484,-66 2021-05-23 11:41:57,3.10,1.20,15.19,74.95,1034094,28,20017,-66 2021-05-23 11:42:28,1.77,1.55,15.44,74.66,1029096,28,20018,-66 2021-05-23 11:43:17,1.55,1.25,15.58,73.25,1030100,28,20034,-66 2021-05-23 11:43:55,3.28,1.55,15.39,70.44,1034189,28,20022,-66 2021-05-23 11:44:39,3.20,1.70,15.51,69.55,1033867,28,20034,-66 2021-05-23 11:45:22,2.67,1.52,15.61,70.80,1034250,28,20037,-66 2021-05-23 11:45:52,1.45,1.30,16.26,71.85,1033977,28,20025,-66 2021-05-23 11:46:23,5.35,1.40,16.37,68.72,1034252,28,20045,-66 2021-05-23 11:46:54,2.05,1.13,16.15,69.24,1033862,28,20720,-66 2021-05-23 11:47:24,1.83,1.38,16.18,66.63,1029974,28,20053,-66 2021-05-23 11:47:55,1.58,1.40,16.18,66.88,1026448,28,20346,-66 2021-05-23 11:48:41,1.33,1.17,16.03,62.06,1026678,28,20655,-66 2021-05-23 11:49:21,1.45,1.15,16.08,62.80,1032188,28,20026,-66 2021-05-23 11:49:53,3.85,1.63,15.86,64.25,1034218,28,20053,-66 2021-05-23 11:50:27,1.70,1.35,15.99,62.75,1026180,28,20089,-66 2021-05-23 11:50:59,3.05,1.15,16.14,63.83,1024952,28,20085,-72 2021-05-23 11:51:31,2.17,0.98,16.46,62.13,1025695,28,20027,-67 2021-05-23 11:52:02,1.75,1.40,16.37,61.02,1027016,28,20035,-66 2021-05-23 11:52:42,3.60,1.80,16.38,60.32,1034062,28,20332,-66 2021-05-23 11:53:12,3.03,1.20,16.42,58.31,1034745,28,20048,-66 2021-05-23 11:53:44,1.40,0.93,16.71,62.90,1033636,28,20056,-66 2021-05-23 11:54:15,0.80,0.80,17.08,59.47,1034377,28,20018,-66 2021-05-23 11:54:45,2.65,1.45,17.72,58.65,1030031,28,20433,-66 2021-05-23 11:55:16,2.40,1.27,17.79,59.92,1026455,28,20022,-66 2021-05-23 11:55:52,2.03,1.10,17.56,62.42,1029799,28,20041,-66 2021-05-23 11:56:24,1.80,1.42,17.80,57.40,1026839,28,20041,-66 2021-05-23 11:56:54,1.20,0.80,17.43,53.47,1031529,28,20033,-66 2021-05-23 11:57:25,1.55,1.02,17.47,51.96,1033952,28,20716,-66 2021-05-23 11:58:11,1.30,1.23,17.68,54.03,1033975,28,20021,-66 2021-05-23 11:58:46,1.85,1.23,17.71,54.22,1034461,28,20033,-66 2021-05-23 11:59:17,3.58,1.58,17.42,55.50,1033814,28,20037,-66 2021-05-23 11:59:47,2.13,1.58,17.55,59.09,1033494,28,20037,-66 2021-05-23 12:00:19,1.27,1.08,17.49,62.72,1033711,28,20038,-66 2021-05-23 12:00:49,1.45,1.02,17.27,57.01,1028639,28,20538,-66 2021-05-23 12:01:26,6.43,1.48,17.31,51.64,1034582,28,20037,-66 2021-05-23 12:01:56,1.90,1.35,17.00,52.00,1034116,28,20645,-66 2021-05-23 12:02:29,1.63,0.88,17.02,56.14,1030877,28,20030,-66 2021-05-23 12:03:00,1.67,1.02,17.29,57.72,1030273,28,20031,-66 2021-05-23 12:03:30,2.83,1.50,17.05,55.32,1029741,28,20057,-66 2021-05-23 12:04:08,1.05,0.90,17.37,53.61,1030483,28,20033,-66 2021-05-23 12:04:38,3.88,1.10,17.28,54.47,1034848,28,20152,-66 2021-05-23 12:05:09,1.50,1.02,17.26,54.30,1037965,28,20025,-65 2021-05-23 12:05:41,1.15,0.80,17.37,57.27,1037101,28,20579,-65 2021-05-23 12:06:15,1.45,1.00,17.62,59.12,1034389,28,20029,-65 2021-05-23 12:06:53,3.38,1.52,18.10,56.80,1033764,28,20065,-66 2021-05-23 12:07:23,1.35,1.00,18.46,53.53,1034268,28,20034,-66 2021-05-23 12:07:54,1.98,0.90,18.97,54.12,1034056,28,20477,-66 2021-05-23 12:08:24,1.67,1.10,18.82,49.37,1034300,28,20034,-66 2021-05-23 12:09:12,5.60,2.33,17.93,51.94,1033327,28,20026,-70 2021-05-23 12:09:43,2.30,1.70,18.45,54.04,1033237,28,20032,-66 2021-05-23 12:10:13,3.20,1.83,17.92,53.99,1032301,28,20079,-66 2021-05-23 12:10:44,3.05,1.80,18.02,55.69,1032677,28,20021,-66 2021-05-23 12:11:15,4.97,1.90,18.42,54.97,1034312,28,20512,-66 2021-05-23 12:11:51,3.05,1.85,18.58,51.73,1033414,28,20034,-66 2021-05-23 12:12:22,2.50,1.85,18.91,50.84,1034312,28,20185,-66 2021-05-23 12:12:53,4.70,2.20,18.37,48.17,1034023,28,20120,-65 2021-05-23 12:13:46,4.65,2.42,18.46,52.88,1034006,28,20558,-65 2021-05-23 12:14:24,3.75,2.25,18.47,52.42,1027138,28,20023,-66 2021-05-23 12:14:55,1.77,1.20,18.79,50.28,1031210,28,20022,-66 2021-05-23 12:15:25,1.30,1.05,18.13,50.14,1027553,28,20014,-66 2021-05-23 12:15:56,1.80,1.38,17.51,51.87,1028135,28,20023,-66 2021-05-23 12:16:27,1.70,1.35,16.88,50.12,1030134,28,20026,-66 2021-05-23 12:17:03,3.95,1.48,16.96,52.97,1029899,28,20022,-66 2021-05-23 12:17:33,2.72,1.55,16.59,54.12,1034429,28,20028,-66 2021-05-23 12:18:04,1.73,1.38,16.22,51.92,1034555,28,20022,-66 2021-05-23 12:18:36,2.53,1.10,15.70,55.76,1033744,28,20583,-66 2021-05-23 12:19:06,2.08,1.02,15.73,56.05,1032804,28,20080,-66 2021-05-23 12:19:50,1.02,0.90,15.77,56.67,1033973,28,20025,-66 2021-05-23 12:20:20,0.93,0.90,15.29,58.69,1033826,28,20100,-66 2021-05-23 12:20:50,0.88,0.85,15.22,59.20,1032282,28,20500,-66 2021-05-23 12:21:22,2.30,1.40,14.96,64.65,1033970,28,20070,-66 2021-05-23 12:21:53,2.30,1.58,15.10,62.54,1033066,28,20014,-66 2021-05-23 12:22:26,2.85,1.95,14.86,60.27,1033787,28,20018,-66 2021-05-23 12:22:56,3.42,1.90,14.89,60.70,1033978,28,20492,-66 2021-05-23 12:23:26,2.75,1.98,14.87,62.34,1034158,28,20018,-66 2021-05-23 12:23:57,4.43,2.33,14.62,63.00,1032646,28,20029,-65 2021-05-23 12:24:29,2.90,1.70,14.27,64.42,1026109,28,20022,-65 2021-05-23 12:25:02,4.18,2.17,13.85,67.94,1026237,28,20015,-65 2021-05-23 12:25:33,2.58,2.03,13.67,68.99,1026288,28,20100,-65 2021-05-23 12:26:08,2.20,1.67,13.34,71.09,1030238,28,20100,-65 2021-05-23 12:26:40,1.33,1.10,12.95,71.99,1034819,28,20469,-65 2021-05-23 12:27:15,1.38,1.10,12.42,67.00,1033851,28,20022,-65 2021-05-23 12:27:48,1.58,1.20,12.57,71.46,1033286,28,20006,-65 2021-05-23 12:28:18,1.65,1.10,12.36,72.53,1033658,28,20026,-65 2021-05-23 12:28:50,1.27,1.08,12.23,75.15,1033973,28,20018,-65 2021-05-23 12:29:24,1.48,1.20,12.34,76.72,1034140,28,20045,-65 2021-05-23 12:30:11,1.73,1.20,12.16,77.43,1033765,28,20201,-65 2021-05-23 12:30:42,1.08,0.80,11.97,78.14,1032859,28,20214,-65 2021-05-23 12:31:13,2.58,1.50,11.73,79.58,1033671,28,20444,-65 2021-05-23 12:31:46,2.60,1.63,11.74,80.69,1025943,28,20014,-65 2021-05-23 12:32:17,2.45,1.38,11.63,79.69,1026540,28,20019,-65 2021-05-23 12:33:07,1.50,1.38,11.48,78.45,1028595,28,20603,-65 2021-05-23 12:33:38,1.05,1.02,11.54,78.90,1031012,28,20022,-65 2021-05-23 12:34:08,1.52,1.00,11.32,78.25,1032562,28,20022,-65 2021-05-23 12:34:42,1.23,1.13,11.25,77.59,1027574,28,20026,-65 2021-05-23 12:35:17,1.85,1.27,11.35,80.02,1028200,28,20184,-65 2021-05-23 12:35:48,2.35,1.60,11.94,81.17,1028559,28,20066,-65 2021-05-23 12:36:19,2.17,1.58,12.54,81.29,1029824,28,20089,-65 2021-05-23 12:36:49,2.22,1.55,13.09,77.51,1030482,28,20109,-65 2021-05-23 12:37:22,1.42,1.30,13.75,79.12,1024559,28,20042,-65 2021-05-23 12:37:57,1.63,1.50,14.07,75.68,1020232,29,20027,-65 2021-05-23 12:38:27,5.00,1.40,14.49,73.37,1022682,28,20150,-65 2021-05-23 12:39:07,4.80,1.48,14.72,71.95,1022833,28,20064,-65 2021-05-23 12:39:37,1.95,1.58,14.98,68.30,1031281,28,20027,-65 2021-05-23 12:40:15,2.38,1.30,14.97,67.65,1029581,28,20031,-65 2021-05-23 12:40:50,3.05,1.27,15.05,70.45,1030381,28,20049,-65 2021-05-23 12:41:21,1.38,1.20,15.35,70.42,1033152,28,20026,-65 2021-05-23 12:41:52,1.98,1.55,15.58,68.14,1027122,28,20046,-65 2021-05-23 12:42:31,1.17,1.00,15.94,65.85,1029109,28,20203,-65 2021-05-23 12:43:22,3.20,1.23,15.54,63.13,1025791,28,20023,-65 2021-05-23 12:43:52,1.33,1.17,15.12,64.57,1028663,28,20599,-65 2021-05-23 12:44:24,1.40,1.30,15.42,65.07,1030029,28,20037,-65 2021-05-23 12:45:05,1.75,1.25,15.71,64.85,1031877,28,20451,-65 2021-05-23 12:45:35,1.30,1.20,15.27,66.08,1032476,28,20030,-65 2021-05-23 12:46:10,1.90,1.50,14.91,66.06,1032944,28,20451,-65 2021-05-23 12:46:40,1.70,1.35,14.84,68.38,1033676,28,20030,-65 2021-05-23 12:47:12,2.10,1.20,14.73,66.18,1033185,28,20038,-65 2021-05-23 12:47:53,1.95,1.20,14.27,64.77,1029678,28,20034,-65 2021-05-23 12:48:36,2.05,0.93,13.90,63.07,1030926,28,20503,-65 2021-05-23 12:49:16,1.38,1.13,13.51,64.25,1029457,28,20073,-65 2021-05-23 12:49:47,1.05,0.95,13.55,66.46,1029276,28,20101,-65 2021-05-23 12:50:33,0.85,0.77,13.23,69.63,1029224,28,20105,-65 2021-05-23 12:51:09,1.55,0.90,12.87,66.25,1032211,28,20783,-65 2021-05-23 12:51:42,1.95,0.82,12.87,68.46,1033803,28,20038,-65 2021-05-23 12:52:13,2.10,1.00,12.82,71.25,1033332,28,20508,-65 2021-05-23 12:52:53,1.23,0.82,12.46,68.72,1034112,28,20053,-65 2021-05-23 12:53:30,1.48,1.00,12.45,70.49,1035024,28,20038,-65 2021-05-23 12:54:01,1.67,1.20,12.19,71.07,1037149,28,20120,-65 2021-05-23 12:54:32,2.65,1.42,12.15,71.37,1036023,28,20025,-65 2021-05-23 12:55:02,1.23,1.13,12.07,74.77,1033084,28,20030,-65 2021-05-23 12:55:37,2.38,1.33,11.99,77.81,1032625,28,20241,-65 2021-05-23 12:56:18,1.20,1.00,12.01,77.21,1033874,28,20033,-65 2021-05-23 12:56:48,1.77,1.33,12.04,78.20,1032919,28,20500,-66 2021-05-23 12:57:19,2.85,1.55,12.01,78.43,1029738,28,20116,-65 2021-05-23 12:57:52,1.88,1.42,11.87,80.23,1029983,28,20405,-65 2021-05-23 12:58:23,4.18,1.80,11.95,81.04,1029978,28,20532,-65 2021-05-23 12:58:55,2.30,1.42,12.04,82.59,1029734,28,20022,-65 2021-05-23 12:59:25,3.58,1.05,12.27,82.46,1034246,28,20544,-65 2021-05-23 12:59:56,3.65,1.58,12.28,81.20,1033711,28,20034,-65 2021-05-23 13:00:27,2.03,1.45,12.41,79.35,1029580,28,20038,-65 2021-05-23 13:00:58,1.05,0.88,12.15,79.17,1020559,28,20031,-65 2021-05-23 13:01:38,0.95,0.93,12.40,81.79,1021493,29,20494,-65 2021-05-23 13:02:10,1.60,1.35,12.58,80.99,1024644,28,20038,-65 2021-05-23 13:02:40,1.52,1.33,12.95,80.19,1030534,28,20508,-65 2021-05-23 13:03:12,2.95,1.30,13.25,82.92,1029430,28,20025,-65 2021-05-23 13:04:04,2.50,1.55,13.99,79.04,1027561,28,20093,-65 2021-05-23 13:04:35,3.00,1.45,14.55,78.44,1032046,28,20133,-65 2021-05-23 13:05:05,1.02,1.02,15.13,79.17,1033177,28,20025,-65 2021-05-23 13:05:37,1.40,1.17,15.05,70.18,1033292,28,20030,-65 2021-05-23 13:06:07,2.83,1.05,15.28,71.43,1033771,28,20014,-65 2021-05-23 13:06:55,2.00,1.27,15.55,72.71,1032970,28,20033,-65 2021-05-23 13:07:35,1.90,1.52,15.41,70.79,1034113,28,20041,-65 2021-05-23 13:08:13,2.15,1.48,15.63,67.99,1033581,28,20512,-65 2021-05-23 13:08:44,1.42,1.13,15.42,69.91,1033050,28,20105,-65 2021-05-23 13:09:14,2.40,1.30,15.43,69.25,1025648,28,20026,-65 2021-05-23 13:09:46,1.13,0.98,15.69,66.59,1022019,28,20047,-65 2021-05-23 13:10:17,1.65,1.13,15.98,68.13,1025275,28,20505,-65 2021-05-23 13:10:47,2.33,1.65,16.04,67.58,1023944,28,20016,-65 2021-05-23 13:11:19,2.58,1.35,15.72,61.41,1032482,28,20058,-65 2021-05-23 13:11:53,1.27,1.08,16.17,63.17,1032861,28,20524,-66 2021-05-23 13:12:25,2.53,1.20,16.71,61.94,1033356,28,20084,-66 2021-05-23 13:13:00,1.60,1.20,17.08,62.30,1032304,28,20501,-66 2021-05-23 13:13:42,2.90,1.27,17.28,62.23,1030545,28,20407,-66 2021-05-23 13:14:13,4.85,1.58,17.01,63.62,1032924,28,20041,-66 2021-05-23 13:15:00,2.25,1.73,17.50,58.75,1032639,28,20021,-66 2021-05-23 13:15:31,1.23,1.00,17.51,57.05,1032747,28,20044,-66 2021-05-23 13:16:04,1.98,1.30,17.73,55.97,1032647,28,20042,-66 2021-05-23 13:16:51,1.45,1.27,17.73,57.12,1032475,28,20022,-66 2021-05-23 13:17:32,2.17,1.17,17.63,58.60,1024227,28,20035,-66 2021-05-23 13:18:02,2.53,1.23,17.93,55.12,1016916,29,20019,-66 2021-05-23 13:18:33,2.38,1.30,17.76,60.56,1013684,29,20052,-66 2021-05-23 13:19:10,2.33,1.25,17.89,57.63,1016512,29,20394,-66 2021-05-23 13:19:44,1.80,1.38,18.19,56.02,1023508,28,20081,-66 2021-05-23 13:20:16,1.98,1.52,18.50,54.08,1027317,28,20026,-66 2021-05-23 13:20:47,3.03,1.63,18.35,53.09,1027756,28,20110,-66 2021-05-23 13:21:22,1.10,1.00,18.30,52.49,1024090,28,20046,-66 2021-05-23 13:21:54,1.48,1.10,18.08,52.37,1029662,28,20509,-66 2021-05-23 13:22:27,2.80,1.17,17.45,52.01,1025380,28,20034,-65 2021-05-23 13:22:58,1.95,1.52,17.74,54.53,1028140,28,20023,-65 2021-05-23 13:23:29,2.40,1.50,17.68,51.56,1029626,28,20023,-65 2021-05-23 13:24:00,1.38,1.27,17.91,52.39,1030294,28,20027,-66 2021-05-23 13:24:31,2.85,1.27,18.29,52.84,1032334,28,20021,-66 2021-05-23 13:25:05,1.33,0.95,18.68,51.46,1033756,28,20489,-66 2021-05-23 13:25:35,1.45,1.20,18.60,50.82,1033947,28,20037,-66 2021-05-23 13:26:06,2.47,1.60,17.93,53.31,1033360,28,20018,-66 2021-05-23 13:26:55,1.55,1.13,18.04,51.92,1033640,28,20036,-65 2021-05-23 13:27:25,1.35,1.10,17.98,49.07,1033421,28,20034,-66 2021-05-23 13:27:56,1.65,1.00,18.40,51.00,1033768,28,20029,-66 2021-05-23 13:28:27,1.35,1.10,18.49,48.40,1028766,28,20516,-66 2021-05-23 13:28:58,2.58,1.35,18.35,51.16,1030557,28,20073,-66 2021-05-23 13:29:28,1.50,1.13,18.47,52.87,1033590,28,20091,-66 2021-05-23 13:30:02,2.22,1.38,18.53,52.95,1029975,28,20096,-66 2021-05-23 13:30:32,1.65,1.25,18.88,48.65,1029673,28,20237,-66 2021-05-23 13:31:03,1.70,1.15,19.05,47.56,1028430,28,20837,-66 2021-05-23 13:31:33,2.42,1.48,19.49,46.29,1030489,28,20042,-66 2021-05-23 13:32:04,2.40,1.23,19.52,46.07,1031935,28,20034,-66 2021-05-23 13:32:34,1.55,1.35,19.15,48.32,1034343,28,20022,-66 2021-05-23 13:33:05,1.50,1.40,19.83,47.35,1032896,28,20021,-66 2021-05-23 13:33:35,2.25,1.40,20.02,44.75,1033652,28,20500,-66 2021-05-23 13:34:06,1.55,1.45,20.24,46.89,1029633,28,20033,-66 2021-05-23 13:34:36,2.17,1.50,20.34,49.00,1024854,28,20445,-66 2021-05-23 13:35:07,2.25,1.70,20.60,45.97,1025299,28,20350,-66 2021-05-23 13:35:38,1.73,1.50,19.97,44.67,1025099,28,20031,-66 2021-05-23 13:36:09,1.98,1.45,19.94,44.57,1026000,28,20019,-66 2021-05-23 13:36:40,1.25,1.15,19.73,48.70,1029233,28,20130,-66 2021-05-23 13:37:10,1.73,1.60,20.02,44.43,1028852,28,20142,-67 2021-05-23 13:37:41,1.45,1.35,20.00,47.07,1034223,28,20025,-66 2021-05-23 13:38:11,1.80,1.50,19.87,45.11,1029666,28,20092,-66 2021-05-23 13:38:42,2.25,1.45,19.60,48.80,1033930,28,20024,-66 2021-05-23 13:39:13,3.67,1.63,19.63,47.16,1033318,28,20150,-67 2021-05-23 13:39:43,1.27,1.17,19.69,44.45,1033653,28,20097,-67 2021-05-23 13:40:14,1.60,1.50,19.38,42.81,1033862,28,20022,-66 2021-05-23 13:40:44,1.35,1.13,19.60,41.43,1032234,28,20014,-66 2021-05-23 13:41:15,2.65,1.38,19.05,43.30,1033792,28,20073,-67 2021-05-23 13:41:45,1.25,1.10,18.58,44.51,1034712,28,20117,-66 2021-05-23 13:42:16,1.33,1.20,18.63,42.52,1031900,28,20019,-66 2021-05-23 13:42:48,1.13,1.02,18.57,43.15,1031008,28,20015,-66 2021-05-23 13:43:19,1.00,1.00,18.81,44.28,1032490,28,20053,-68 2021-05-23 13:43:49,1.90,1.23,19.18,41.45,1033584,28,20109,-66 2021-05-23 13:44:20,1.15,1.10,19.11,42.99,1033818,28,20048,-66 2021-05-23 13:44:50,1.25,1.15,19.28,42.19,1034389,28,20025,-66 2021-05-23 13:45:21,2.22,1.10,19.58,43.71,1033944,28,20465,-66 2021-05-23 13:45:51,1.35,1.10,19.61,45.08,1034385,28,20018,-66 2021-05-23 13:46:22,1.55,1.08,19.62,43.63,1033999,28,20717,-67 2021-05-23 13:46:52,1.70,1.40,19.71,43.01,1032854,28,20021,-66 2021-05-23 13:47:23,1.58,1.40,19.94,42.06,1029601,28,20026,-66 2021-05-23 13:47:53,1.48,1.27,19.79,41.04,1029841,28,20018,-66 2021-05-23 13:48:24,4.85,1.63,19.92,44.02,1029058,28,20022,-66 2021-05-23 13:48:54,0.95,0.93,20.17,42.14,1029169,28,20072,-67 2021-05-23 13:49:26,1.58,1.38,20.67,42.25,1033785,28,20085,-66 2021-05-23 13:49:57,2.00,1.52,20.73,43.59,1033441,28,20587,-66 2021-05-23 13:50:27,2.63,1.60,20.57,41.10,1031863,28,20088,-66 2021-05-23 13:50:58,4.10,1.42,20.90,40.55,1032424,28,20944,-67 2021-05-23 13:51:28,2.15,1.35,21.19,39.37,1033358,28,20018,-66 2021-05-23 13:52:00,2.17,1.67,20.38,39.32,1033746,28,20026,-67 2021-05-23 13:52:30,1.55,1.40,20.51,41.45,1036858,28,20022,-66 2021-05-23 13:53:00,1.85,1.52,20.53,39.42,1033321,28,20089,-66 2021-05-23 13:53:31,2.45,1.10,20.20,38.44,1033181,28,20072,-66 2021-05-23 13:54:02,2.65,1.63,19.60,40.01,1029636,28,20408,-66 2021-05-23 13:54:33,2.60,1.33,19.45,39.30,1025565,28,20023,-66 2021-05-23 13:55:07,2.25,1.45,19.47,40.62,1025660,28,20026,-66 2021-05-23 13:55:40,1.75,1.23,19.44,42.04,1026479,28,20489,-66 2021-05-23 13:56:10,0.93,0.90,19.41,41.46,1030689,28,20397,-66 2021-05-23 13:56:41,1.17,1.17,19.38,40.15,1033702,28,20026,-66 2021-05-23 13:57:11,0.88,0.82,19.77,41.30,1033294,28,20077,-66 2021-05-23 13:57:42,1.98,1.15,19.82,39.23,1033747,28,20088,-66 2021-05-23 13:58:12,1.30,1.17,19.86,40.75,1033348,28,20389,-66 2021-05-23 13:58:46,2.15,1.30,19.57,40.45,1034158,28,20037,-66 2021-05-23 13:59:16,1.85,1.23,19.37,40.97,1034150,28,20148,-66 2021-05-23 13:59:47,2.72,1.40,18.65,43.48,1033936,28,20033,-66 2021-05-23 14:00:17,1.63,1.50,18.79,42.51,1034016,28,20021,-66 2021-05-23 14:00:48,1.80,1.50,18.92,42.62,1032391,28,20383,-66 2021-05-23 14:01:18,1.25,0.95,19.15,42.49,1034091,28,20030,-66 2021-05-23 14:01:49,3.60,1.67,19.53,43.54,1033738,28,20140,-66 2021-05-23 14:02:19,2.22,1.38,19.41,44.53,1033602,28,20038,-66 2021-05-23 14:03:10,3.28,1.63,19.49,47.12,1031174,28,20953,-66 2021-05-23 14:03:40,2.33,1.50,19.38,43.48,1034124,28,20152,-66 2021-05-23 14:04:11,1.42,1.33,19.94,40.98,1033868,28,20578,-66 2021-05-23 14:04:42,2.03,1.50,20.17,40.59,1033829,28,20443,-66 2021-05-23 14:05:13,4.40,2.22,20.01,42.22,1034146,28,20057,-66 2021-05-23 14:05:54,3.22,1.70,19.66,42.17,1033733,28,20444,-66 2021-05-23 14:06:25,2.60,1.73,19.24,43.53,1030229,28,20041,-66 2021-05-23 14:06:55,5.90,1.88,19.31,44.00,1031309,28,20045,-67 2021-05-23 14:07:26,3.10,1.27,19.13,42.55,1032079,28,20029,-66 2021-05-23 14:07:56,1.83,1.45,18.06,42.78,1027432,28,20010,-66 2021-05-23 14:08:27,1.95,1.42,17.90,43.98,1033645,28,20033,-66 2021-05-23 14:08:57,2.15,1.30,17.71,46.81,1032775,28,20065,-66 2021-05-23 14:09:28,1.50,1.40,17.55,46.37,1034024,28,20412,-66 2021-05-23 14:09:58,1.20,1.10,17.04,45.71,1034420,28,20460,-66 2021-05-23 14:10:29,1.80,1.40,16.54,48.76,1033820,28,20037,-66 2021-05-23 14:11:00,2.40,1.60,15.90,49.31,1032216,28,20336,-66 2021-05-23 14:11:30,2.00,1.15,15.77,49.74,1033180,28,20022,-66 2021-05-23 14:12:01,2.15,1.25,15.83,51.43,1025824,28,20037,-66 2021-05-23 14:12:31,3.15,1.58,16.04,52.23,1025398,28,20058,-66 2021-05-23 14:13:02,1.48,1.05,15.80,54.78,1021681,28,20027,-66 2021-05-23 14:13:34,2.38,1.15,15.94,55.65,1025810,28,20027,-66 2021-05-23 14:14:05,1.77,1.23,16.01,53.87,1029480,28,20081,-66 2021-05-23 14:14:35,1.40,1.13,15.76,56.60,1029508,28,20040,-66 2021-05-23 14:15:06,1.27,1.02,15.71,58.00,1033822,28,20010,-66 2021-05-23 14:15:37,1.65,1.05,15.79,57.08,1029613,28,20073,-66 2021-05-23 14:16:07,3.78,1.20,15.92,56.39,1029962,28,20011,-66 2021-05-23 14:16:38,1.23,0.90,15.72,56.17,1026260,28,20014,-66 2021-05-23 14:17:08,5.97,1.58,15.43,57.52,1028075,28,20097,-66 2021-05-23 14:17:39,1.08,0.88,15.50,56.97,1032033,28,20432,-66 2021-05-23 14:18:09,2.45,1.60,15.77,57.67,1034707,28,20385,-66 2021-05-23 14:18:40,3.63,1.17,16.24,57.05,1034202,28,20532,-66 2021-05-23 14:19:10,1.08,1.00,16.37,55.29,1029616,28,20014,-66 2021-05-23 14:19:41,2.13,1.30,16.64,56.49,1029197,28,20310,-66 2021-05-23 14:20:12,2.80,1.42,16.71,55.06,1028634,28,20037,-65 2021-05-23 14:20:42,1.15,0.95,16.71,53.05,1028026,28,20033,-65 2021-05-23 14:21:13,3.00,1.45,16.24,55.00,1034060,28,20014,-65 2021-05-23 14:21:43,1.15,1.08,16.08,56.45,1033198,28,20037,-65 2021-05-23 14:22:13,2.85,1.60,15.77,56.22,1033801,28,20026,-65 2021-05-23 14:22:44,4.03,1.50,15.87,58.43,1034079,28,20029,-65 2021-05-23 14:23:14,4.25,1.50,16.27,59.08,1033104,28,20018,-65 2021-05-23 14:23:45,3.22,1.48,16.40,57.89,1033873,28,20025,-65 2021-05-23 14:24:15,4.07,1.67,16.24,56.96,1033904,28,20025,-65 2021-05-23 14:24:45,2.40,1.52,16.19,56.34,1033309,28,20017,-65 2021-05-23 14:25:16,2.63,1.90,16.17,58.18,1033578,28,20080,-65 2021-05-23 14:25:46,3.47,1.50,16.30,57.04,1033178,28,20098,-65 2021-05-23 14:26:17,3.35,1.60,16.34,56.87,1034063,28,20018,-65 2021-05-23 14:26:48,2.67,1.38,16.65,57.20,1033598,28,20036,-65 2021-05-23 14:27:18,0.93,0.90,16.81,56.64,1033333,28,20033,-65 2021-05-23 14:27:49,1.35,1.00,17.10,53.24,1033516,28,20040,-65 2021-05-23 14:28:19,3.92,1.35,17.09,52.68,1033320,28,20026,-65 2021-05-23 14:28:50,1.58,1.08,16.71,52.63,1033615,28,20026,-65 2021-05-23 14:29:23,1.52,1.27,16.93,52.55,1029439,28,20019,-65 2021-05-23 14:29:55,0.80,0.80,16.43,54.05,1029752,28,20066,-65 2021-05-23 14:30:25,1.27,0.90,16.17,54.36,1033657,28,20381,-66 2021-05-23 14:30:56,3.00,1.33,16.22,54.20,1028956,28,20168,-66 2021-05-23 14:31:26,1.73,1.23,16.21,54.60,1029589,28,20430,-66 2021-05-23 14:31:58,2.95,1.45,16.18,54.91,1025455,28,20032,-66 2021-05-23 14:32:29,3.38,1.30,16.67,52.22,1025649,28,20527,-65 2021-05-23 14:32:59,2.83,1.90,16.83,53.33,1029671,28,20022,-65 2021-05-23 14:33:29,4.20,2.42,17.20,52.26,1029449,28,20022,-65 2021-05-23 14:34:00,2.97,2.05,16.84,53.44,1029431,28,20633,-65 2021-05-23 14:34:30,2.58,2.22,16.83,52.72,1029463,28,20060,-66 2021-05-23 14:35:01,4.03,2.50,16.67,54.55,1030024,28,20130,-66 2021-05-23 14:35:31,3.45,2.30,15.89,56.57,1029726,28,20026,-66 2021-05-23 14:36:02,3.53,1.90,15.67,55.12,1033383,28,20803,-66 2021-05-23 14:36:32,2.50,1.63,15.46,54.74,1025653,28,20451,-66 2021-05-23 14:37:03,1.27,1.15,14.92,57.78,1033268,28,20436,-66 2021-05-23 14:37:33,1.02,0.93,14.58,59.01,1028523,28,20026,-66 2021-05-23 14:38:03,1.98,0.98,14.48,58.13,1029085,28,20061,-66 2021-05-23 14:38:34,1.23,0.88,14.58,57.98,1033370,28,20091,-66 2021-05-23 14:39:06,1.42,0.93,14.65,57.67,1029242,28,20088,-66 2021-05-23 14:39:36,0.85,0.80,14.71,58.49,1032833,28,20508,-66 2021-05-23 14:40:08,2.20,1.10,14.63,59.01,1033425,28,20029,-66 2021-05-23 14:40:39,1.25,1.15,14.85,59.46,1028865,28,20508,-66 2021-05-23 14:41:09,1.77,1.10,15.23,58.51,1033786,28,20022,-66 2021-05-23 14:41:39,1.60,1.30,15.58,58.99,1033917,28,20152,-66 2021-05-23 14:42:10,2.08,0.82,16.12,56.58,1029817,28,20813,-66 2021-05-23 14:42:40,0.82,0.73,16.59,54.12,1033851,28,20080,-66 2021-05-23 14:43:11,1.50,1.10,16.79,54.20,1024355,28,20026,-66 2021-05-23 14:43:41,1.77,1.10,16.82,53.83,1026939,28,20476,-65 2021-05-23 14:44:12,1.77,1.10,17.39,50.71,1033889,28,20165,-66 2021-05-23 14:44:42,2.10,1.63,17.84,50.91,1033784,28,20420,-66 2021-05-23 14:45:13,1.52,1.13,18.10,49.50,1028577,28,20034,-66 2021-05-23 14:45:43,1.80,1.00,18.29,47.41,1032826,28,20045,-66 2021-05-23 14:46:14,1.92,1.25,18.35,49.84,1029860,28,20042,-66 2021-05-23 14:46:44,1.13,1.02,18.23,46.60,1029247,28,20038,-66 2021-05-23 14:47:15,2.85,1.20,17.80,46.67,1029453,28,20022,-66 2021-05-23 14:47:46,0.90,0.90,17.23,48.92,1029152,28,20031,-66 2021-05-23 14:48:16,1.23,1.17,17.45,48.82,1033412,28,20018,-66 2021-05-23 14:48:46,2.20,1.20,17.40,49.48,1033655,28,20029,-66 2021-05-23 14:49:17,2.00,1.20,16.93,50.37,1033421,28,20276,-66 2021-05-23 14:49:53,1.42,1.00,17.04,49.38,1033597,28,20038,-66 2021-05-23 14:50:23,2.65,1.30,16.93,51.61,1033648,28,20037,-66 2021-05-23 14:50:54,1.63,1.27,16.59,52.11,1034396,28,20100,-66 2021-05-23 14:51:24,2.83,1.17,16.37,51.65,1036078,28,20041,-66 2021-05-23 14:51:55,1.30,0.85,16.30,52.55,1033904,28,20032,-66 2021-05-23 14:52:25,2.38,1.40,16.26,52.73,1033420,28,20041,-66 2021-05-23 14:52:56,1.33,1.30,16.13,54.16,1033646,28,20022,-66 2021-05-23 14:53:26,2.90,1.00,16.12,54.19,1033309,28,20035,-65 2021-05-23 14:53:57,1.52,1.15,16.06,53.20,1033486,28,20026,-66 2021-05-23 14:54:27,2.92,1.50,15.86,54.64,1029733,28,20473,-66 2021-05-23 14:54:57,1.50,1.20,15.96,54.25,1033233,28,20029,-66 2021-05-23 14:55:28,2.10,1.50,15.69,55.56,1033327,28,20500,-66 2021-05-23 14:55:58,1.10,0.95,15.47,55.37,1033325,28,20116,-66 2021-05-23 14:56:30,2.00,1.20,15.51,55.32,1032890,28,20441,-66 2021-05-23 14:57:00,4.20,1.90,15.51,54.00,1033598,28,20030,-66 2021-05-23 14:57:30,1.23,1.13,15.24,54.31,1029092,28,20030,-66 2021-05-23 14:58:01,1.70,1.30,15.13,54.74,1024407,28,20034,-66 2021-05-23 14:58:31,1.95,1.27,15.24,54.32,1025209,28,20038,-66 2021-05-23 14:59:02,1.40,1.15,15.13,55.05,1025511,28,20039,-66 2021-05-23 14:59:34,1.75,1.10,15.25,54.76,1029249,28,20448,-66 2021-05-23 15:00:05,0.88,0.88,15.25,55.53,1029926,28,20433,-66 2021-05-23 15:00:35,2.20,0.80,15.39,54.64,1031661,28,20037,-66 2021-05-23 15:01:06,2.83,1.27,15.32,55.78,1032755,28,20623,-66 2021-05-23 15:01:36,1.83,1.00,15.25,56.75,1026975,28,20034,-66 2021-05-23 15:02:07,2.22,1.60,15.46,56.11,1031301,28,21205,-66 2021-05-23 15:02:37,2.25,1.48,15.60,55.34,1031282,28,20026,-66 2021-05-23 15:03:08,0.82,0.73,15.47,55.66,1023719,28,20106,-66 2021-05-23 15:03:38,2.92,1.67,15.66,56.14,1021341,29,20086,-66 2021-05-23 15:04:09,9.15,2.15,15.75,56.21,1021943,29,20080,-66 2021-05-23 15:04:40,1.23,1.00,15.74,55.41,1021241,28,20051,-66 2021-05-23 15:05:11,4.35,1.30,15.84,56.70,1026071,28,20018,-67 2021-05-23 15:05:41,2.28,1.63,15.95,56.10,1032995,28,20152,-66 2021-05-23 15:06:12,1.38,1.27,15.90,56.42,1033066,28,20049,-66 2021-05-23 15:06:43,1.42,1.33,15.88,55.54,1029393,28,20246,-66 2021-05-23 15:07:13,1.80,1.15,15.95,54.91,1033446,28,20022,-66 2021-05-23 15:07:44,1.25,1.05,15.90,53.85,1033021,28,20440,-66 2021-05-23 15:08:14,1.23,0.90,15.92,54.55,1033529,28,20488,-66 2021-05-23 15:08:45,4.03,1.45,15.79,55.04,1033984,28,20036,-66 2021-05-23 15:09:15,1.70,1.20,15.60,56.65,1033477,28,20038,-66 2021-05-23 15:09:47,1.63,1.20,15.71,56.85,1032526,28,20026,-66 2021-05-23 15:10:17,2.05,1.02,15.65,57.39,1029251,28,20660,-66 2021-05-23 15:10:48,2.35,1.17,15.58,56.58,1024295,28,20182,-65 2021-05-23 15:11:18,3.85,1.30,15.77,54.98,1028076,28,20037,-65 2021-05-23 15:11:49,2.08,1.40,16.08,52.36,1026042,28,20085,-65 2021-05-23 15:12:19,1.08,0.82,16.13,52.71,1024122,28,20051,-66 2021-05-23 15:12:49,3.97,1.33,16.43,51.43,1027727,28,20152,-66 2021-05-23 15:13:20,2.25,1.48,16.77,51.61,1026210,28,20064,-66 2021-05-23 15:13:50,2.38,1.15,17.00,50.57,1028172,28,20070,-66 2021-05-23 15:14:21,2.63,1.45,17.17,51.93,1034108,28,20033,-66 2021-05-23 15:14:51,3.53,1.50,17.10,52.50,1033924,28,20025,-66 2021-05-23 15:15:24,1.65,1.27,17.58,50.86,1032137,28,20157,-66 2021-05-23 15:15:54,2.10,1.30,17.88,48.36,1033173,28,20399,-66 2021-05-23 15:16:25,2.30,1.50,17.85,48.78,1033059,28,20034,-66 2021-05-23 15:16:55,2.80,1.60,17.93,50.39,1033451,28,20503,-66 2021-05-23 15:17:26,5.68,1.58,18.23,47.00,1033402,28,20044,-66 2021-05-23 15:17:57,2.83,1.48,18.83,45.25,1033540,28,20425,-65 2021-05-23 15:18:28,1.60,1.40,19.06,45.40,1033162,28,20093,-66 2021-05-23 15:18:58,2.03,1.55,19.16,46.17,1033394,28,20025,-66 2021-05-23 15:19:29,3.20,1.73,19.16,46.53,1033652,28,20915,-66 2021-05-23 15:19:59,3.78,2.33,19.25,45.37,1033522,28,20526,-66 2021-05-23 15:20:30,2.65,1.95,19.50,43.64,1033424,28,20022,-66 2021-05-23 15:21:00,4.63,2.22,19.79,44.44,1032057,28,20037,-66 2021-05-23 15:21:31,2.40,1.73,19.64,44.51,1032513,28,20092,-66 2021-05-23 15:22:01,3.80,1.80,19.44,45.49,1028684,28,20026,-66 2021-05-23 15:22:32,2.70,1.77,19.16,46.20,1029438,28,20022,-66 2021-05-23 15:23:02,3.35,1.58,19.33,44.99,1029668,28,20031,-66 2021-05-23 15:23:32,1.60,1.45,19.85,43.15,1029025,28,20085,-66 2021-05-23 15:24:04,2.35,1.40,19.27,44.81,1033839,28,20041,-66 2021-05-23 15:24:34,2.20,1.73,19.53,44.43,1033899,28,20480,-66 2021-05-23 15:25:05,1.10,0.95,19.97,40.70,1033500,28,20194,-66 2021-05-23 15:25:35,1.75,1.25,19.57,43.62,1033075,28,20392,-66 2021-05-23 15:26:06,1.52,1.00,19.44,44.39,1033133,28,20026,-66 2021-05-23 15:26:43,1.75,1.33,19.81,41.48,1033546,28,20508,-66 2021-05-23 15:27:23,3.22,1.55,19.85,40.54,1033235,28,20034,-66 2021-05-23 15:27:53,1.63,1.50,20.36,40.38,1032974,28,20021,-66 2021-05-23 15:28:42,2.45,1.15,20.52,39.30,1033144,28,20033,-66 2021-05-23 15:29:31,2.25,1.77,19.99,42.99,1033579,28,20030,-66 2021-05-23 15:30:04,4.60,1.60,19.64,41.44,1033882,28,20025,-66 2021-05-23 15:30:35,1.67,1.35,19.81,42.19,1033414,28,20030,-67 2021-05-23 15:31:10,1.23,1.05,20.06,40.94,1033337,28,20026,-66 2021-05-23 15:31:41,1.95,1.65,20.48,40.45,1032909,28,20407,-66 2021-05-23 15:32:12,3.47,1.90,20.61,39.92,1033249,28,20060,-66 2021-05-23 15:32:42,4.00,2.08,20.07,38.66,1033427,28,20046,-66 2021-05-23 15:33:12,3.65,1.65,19.87,40.71,1028570,28,20030,-66 2021-05-23 15:33:47,3.78,1.85,19.88,42.45,1029341,28,20038,-66 2021-05-23 15:34:17,3.28,1.35,19.57,41.77,1033324,28,20025,-66 2021-05-23 15:34:51,6.68,1.50,19.77,42.20,1033260,28,20033,-66 2021-05-23 15:35:22,2.80,2.00,19.74,40.81,1033110,28,20116,-66 2021-05-23 15:35:52,3.35,1.70,19.58,41.69,1033165,28,20026,-66 2021-05-23 15:36:22,3.60,2.08,19.54,41.93,1029251,28,20515,-66 2021-05-23 15:36:53,3.60,1.50,19.12,40.39,1021215,28,20723,-66 2021-05-23 15:37:24,2.45,1.55,19.42,43.45,1025422,28,20087,-66 2021-05-23 15:37:54,3.75,1.67,19.27,41.71,1025331,28,20058,-66 2021-05-23 15:38:25,4.50,3.17,19.32,43.05,1029687,28,20030,-66 2021-05-23 15:38:58,4.95,2.50,19.32,41.98,1033600,28,20034,-66 2021-05-23 15:39:28,2.95,2.22,19.14,42.44,1033842,28,20424,-66 2021-05-23 15:39:58,3.35,2.00,19.09,42.24,1033733,28,20264,-66 2021-05-23 15:40:29,3.47,1.80,19.68,40.08,1033658,28,20026,-66 2021-05-23 15:40:59,1.60,1.50,19.82,39.51,1032070,28,20038,-66 2021-05-23 15:41:30,3.25,1.73,19.91,40.38,1033280,28,20054,-66 2021-05-23 15:42:00,2.20,1.70,19.71,40.99,1029605,28,20049,-66 2021-05-23 15:42:31,2.58,1.55,19.38,40.31,1029558,28,20092,-66 2021-05-23 15:43:01,2.35,1.65,19.14,41.03,1033781,28,20468,-66 2021-05-23 15:43:31,4.47,2.00,19.14,41.12,1024843,28,20162,-66 2021-05-23 15:44:02,3.40,1.80,18.73,41.49,1024794,28,20488,-66 2021-05-23 15:44:33,1.85,1.50,18.80,40.44,1025573,28,20037,-66 2021-05-23 15:45:04,3.42,1.27,18.69,42.07,1017759,28,20908,-66 2021-05-23 15:45:35,3.05,1.63,18.35,43.55,1025084,28,20434,-66 2021-05-23 15:46:07,3.95,1.65,18.10,42.51,1029370,28,20038,-66 2021-05-23 15:46:37,2.00,1.35,18.27,42.59,1029206,28,20034,-65 2021-05-23 15:47:08,2.22,1.63,18.01,41.71,1033441,28,20033,-65 2021-05-23 15:47:39,1.65,1.50,18.41,41.57,1033574,28,20096,-65 2021-05-23 15:48:10,1.70,1.60,18.63,41.70,1033384,28,20370,-66 2021-05-23 15:48:40,1.90,1.70,18.50,43.81,1033642,28,20036,-67 2021-05-23 15:49:11,2.33,1.40,18.66,43.90,1033812,28,20092,-65 2021-05-23 15:49:42,6.13,1.90,18.76,42.09,1033211,28,20048,-64 2021-05-23 15:50:13,2.05,1.60,18.55,42.92,1033559,28,20072,-65 2021-05-23 15:50:43,1.50,1.35,18.69,42.78,1027874,28,20555,-64 2021-05-23 15:51:14,2.35,1.58,18.30,41.49,1029895,28,20093,-64 2021-05-23 15:51:45,3.03,1.73,18.18,40.86,1032861,28,20425,-64 2021-05-23 15:52:15,2.40,1.63,18.41,41.83,1033460,28,20053,-64 2021-05-23 15:52:45,1.85,1.40,18.16,43.54,1029746,28,20400,-64 2021-05-23 15:53:16,2.38,1.80,17.95,44.44,1021186,29,20031,-65 2021-05-23 15:53:46,2.30,1.75,18.09,42.44,1021442,29,20063,-65 2021-05-23 15:54:17,4.45,2.00,18.02,42.56,1021697,28,20031,-64 2021-05-23 15:54:47,2.40,1.50,18.16,42.82,1029502,28,20030,-65 2021-05-23 15:55:18,1.67,1.35,18.44,42.90,1033874,28,20353,-65 2021-05-23 15:55:48,2.13,1.63,18.40,42.87,1033570,28,20053,-64 2021-05-23 15:56:19,1.83,1.50,18.53,41.96,1033451,28,20093,-64 2021-05-23 15:56:49,3.33,1.50,18.58,41.11,1033932,28,20084,-65 2021-05-23 15:57:20,2.13,1.20,18.63,41.35,1029487,28,20030,-65 2021-05-23 15:57:50,2.47,1.42,18.56,40.63,1029285,28,20022,-65 2021-05-23 15:58:21,5.72,2.17,18.83,41.56,1029244,28,20018,-65 2021-05-23 15:58:51,1.98,1.48,18.95,42.68,1021460,29,20023,-65 2021-05-23 15:59:22,3.47,2.03,18.86,42.27,1025162,28,20061,-68 2021-05-23 15:59:52,2.40,1.17,18.73,40.93,1025438,28,20580,-65 2021-05-23 16:00:23,1.75,1.50,18.26,40.43,1021039,28,20103,-65 2021-05-23 16:00:53,2.92,1.20,18.22,41.72,1028011,28,20423,-65 2021-05-23 16:01:24,1.35,1.13,17.88,42.20,1033193,28,20613,-66 2021-05-23 16:01:54,1.20,1.10,17.87,42.04,1029012,28,20014,-65 2021-05-23 16:02:24,1.15,1.13,17.77,41.48,1033429,28,20611,-65 2021-05-23 16:02:55,1.58,1.38,17.61,42.04,1027624,28,20085,-65 2021-05-23 16:03:25,2.47,1.55,17.45,43.00,1025295,28,20026,-65 2021-05-23 16:03:56,2.78,1.40,17.30,43.05,1029247,28,20019,-65 2021-05-23 16:04:27,2.85,1.42,16.98,43.54,1029892,28,20018,-65 2021-05-23 16:05:00,3.40,1.85,16.72,44.40,1033370,28,20489,-64 2021-05-23 16:05:30,3.88,1.33,16.19,44.46,1025398,28,20023,-65 2021-05-23 16:06:03,3.47,2.15,16.05,45.35,1025622,28,20027,-64 2021-05-23 16:06:33,2.75,1.92,15.93,45.64,1024798,28,20042,-65 2021-05-23 16:07:04,1.42,1.33,15.67,46.33,1022005,28,20024,-65 2021-05-23 16:07:34,4.07,2.10,15.53,47.16,1018087,29,20031,-65 2021-05-23 16:08:05,2.03,1.27,15.39,47.98,1023120,28,20022,-64 2021-05-23 16:08:35,3.90,1.80,15.21,48.57,1022825,29,20030,-65 2021-05-23 16:09:06,2.67,1.27,15.05,48.86,1023841,28,20433,-65 2021-05-23 16:09:37,2.95,1.60,14.94,48.90,1030886,28,20026,-65 2021-05-23 16:10:07,1.67,1.02,14.75,49.62,1035177,28,20019,-65 2021-05-23 16:10:38,4.63,1.73,14.77,50.39,1033218,28,20037,-65 2021-05-23 16:11:08,3.30,1.90,14.76,50.70,1031745,28,20030,-65 2021-05-23 16:11:39,2.75,1.23,14.73,50.06,1032647,28,20474,-65 2021-05-23 16:12:13,2.53,1.33,14.61,50.71,1035158,28,20427,-65 2021-05-23 16:12:43,2.03,1.58,14.55,50.49,1031539,28,20041,-65 2021-05-23 16:13:14,2.22,1.33,14.41,51.57,1035349,28,20044,-65 2021-05-23 16:13:45,2.75,1.90,14.33,50.73,1033035,28,20600,-65 2021-05-23 16:14:16,5.07,2.95,14.33,50.63,1034711,28,20493,-65 2021-05-23 16:14:46,4.05,2.75,14.30,51.63,1034771,28,20377,-65 2021-05-23 16:15:17,3.80,2.80,14.16,51.55,1034660,28,20026,-65 2021-05-23 16:15:48,3.50,2.00,14.01,54.25,1033303,28,20117,-65 2021-05-23 16:16:19,2.70,2.00,13.88,55.51,1032337,28,20489,-65 2021-05-23 16:16:49,2.05,1.70,13.84,57.19,1033933,28,20026,-64 2021-05-23 16:17:19,2.53,1.55,13.85,56.45,1031573,28,20015,-66 2021-05-23 16:17:50,1.88,1.50,13.75,56.89,1031363,28,20049,-65 2021-05-23 16:18:20,2.42,1.75,13.77,57.52,1031434,28,20018,-66 2021-05-23 16:18:51,2.70,1.50,13.68,57.79,1026921,28,20036,-65 2021-05-23 16:19:21,2.58,1.42,13.63,58.42,1032179,28,20022,-65 2021-05-23 16:19:52,8.10,1.42,13.63,58.98,1031453,28,20029,-65 2021-05-23 16:20:22,3.28,1.23,13.61,58.92,1031376,28,20022,-65 2021-05-23 16:20:53,1.67,1.30,13.61,58.83,1030534,28,20034,-65 2021-05-23 16:21:23,2.33,1.42,13.68,58.85,1031364,28,20022,-64 2021-05-23 16:21:54,1.52,1.30,13.81,59.02,1032176,28,20022,-64 2021-05-23 16:22:24,1.55,1.25,13.86,59.12,1032218,28,20069,-65 2021-05-23 16:22:55,3.13,1.90,13.91,58.89,1035979,28,20463,-65 2021-05-23 16:23:25,10.00,7.82,14.03,58.90,1032480,28,20473,-65 2021-05-23 16:23:55,4.00,2.45,14.04,56.97,1032072,28,20031,-65 2021-05-23 16:24:26,2.92,1.60,13.97,58.17,1034556,28,20033,-63 2021-05-23 16:24:56,3.85,1.65,13.91,58.53,1034975,28,20468,-65 2021-05-23 16:25:27,2.05,1.60,13.92,58.42,1034317,28,20041,-65 2021-05-23 16:25:58,2.30,1.48,13.94,58.07,1036145,28,20480,-65 2021-05-23 16:26:28,1.58,1.45,13.88,58.11,1036271,28,20018,-64 2021-05-23 16:26:58,1.88,1.45,13.86,59.29,1036330,28,20468,-65 2021-05-23 16:27:29,2.08,1.60,13.87,57.11,1036258,28,20025,-65 2021-05-23 16:28:00,1.73,1.15,13.91,57.29,1035999,28,20022,-65 2021-05-23 16:28:30,3.13,1.67,13.89,57.59,1035119,28,20443,-65 2021-05-23 16:29:01,2.55,1.33,13.87,57.63,1028740,28,20019,-65 2021-05-23 16:29:31,2.03,1.55,13.93,57.85,1027895,28,20023,-66 2021-05-23 16:30:02,2.75,1.42,14.02,57.32,1032065,28,20467,-65 2021-05-23 16:30:33,2.20,1.35,14.03,57.93,1035166,28,20018,-65 2021-05-23 16:31:03,4.05,1.73,14.00,57.44,1032005,28,20469,-65 2021-05-23 16:31:35,3.03,1.50,14.11,57.64,1032280,28,20073,-65 2021-05-23 16:32:05,1.73,1.40,14.10,55.80,1035954,28,20021,-65 2021-05-23 16:32:36,2.50,1.35,14.12,56.89,1036220,28,20482,-66 2021-05-23 16:33:06,2.55,1.48,14.17,57.23,1036391,28,20449,-65 2021-05-23 16:33:37,3.47,1.15,14.12,57.20,1037087,28,20510,-64 2021-05-23 16:34:08,1.85,1.50,14.10,57.64,1039957,28,20055,-65 2021-05-23 16:34:38,3.00,1.35,13.95,58.61,1039984,28,20044,-65 2021-05-23 16:35:09,2.05,1.25,13.92,58.58,1038896,28,20026,-65 2021-05-23 16:35:39,1.95,1.20,13.99,58.61,1035802,28,20018,-66 2021-05-23 16:36:10,2.15,1.52,13.97,59.42,1035944,28,20033,-65 2021-05-23 16:36:40,2.63,1.27,14.03,59.71,1035820,28,20088,-65 2021-05-23 16:37:11,5.15,1.23,13.96,60.44,1032187,28,20397,-65 2021-05-23 16:37:41,1.60,1.25,13.83,61.59,1036631,28,20030,-65 2021-05-23 16:38:12,1.95,1.45,13.84,61.27,1035937,28,20133,-65 2021-05-23 16:38:42,3.03,1.42,13.72,61.17,1031158,28,20389,-65 2021-05-23 16:39:12,1.30,1.20,13.68,61.17,1036028,28,20028,-65 2021-05-23 16:39:43,2.33,1.15,13.68,61.16,1036223,28,20037,-65 2021-05-23 16:40:13,2.50,1.58,13.70,61.46,1035850,28,20033,-67 2021-05-23 16:40:44,1.42,1.15,13.69,62.78,1035679,28,20069,-65 2021-05-23 16:41:14,1.85,1.38,13.73,62.51,1036231,28,20026,-65 2021-05-23 16:41:45,1.10,1.00,13.76,62.32,1037610,28,20671,-65 2021-05-23 16:42:16,3.80,1.60,13.73,62.02,1039183,28,20025,-65 2021-05-23 16:42:46,2.60,1.42,13.64,62.73,1035821,28,20022,-64 2021-05-23 16:43:17,1.23,1.13,13.55,62.82,1036172,28,20376,-64 2021-05-23 16:43:47,1.60,1.15,13.60,63.11,1027905,28,20034,-64 2021-05-23 16:44:17,7.70,1.50,13.59,63.34,1035313,28,20096,-64 2021-05-23 16:44:48,1.63,1.40,13.60,62.56,1039736,28,20029,-64 2021-05-23 16:45:19,1.52,1.20,13.66,63.34,1036512,28,20483,-64 2021-05-23 16:45:53,0.80,0.75,13.69,62.31,1035612,28,20018,-64 2021-05-23 16:46:25,1.15,0.70,13.66,61.75,1034874,28,20018,-64 2021-05-23 16:46:56,2.30,0.95,13.64,62.50,1034420,28,20022,-64 2021-05-23 16:47:26,3.92,1.85,13.62,62.62,1032889,28,20027,-64 2021-05-23 16:47:56,2.22,1.35,13.56,62.53,1034852,28,20096,-64 2021-05-23 16:48:27,3.03,1.58,13.63,62.39,1034564,28,20048,-64 2021-05-23 16:48:57,2.92,1.20,13.57,62.12,1034164,28,20018,-64 2021-05-23 16:49:28,1.30,1.20,13.53,62.32,1033975,28,20072,-64 2021-05-23 16:49:58,4.47,1.63,13.54,62.57,1032272,28,20097,-64 2021-05-23 16:50:28,2.90,1.40,13.60,61.75,1029818,28,20432,-64 2021-05-23 16:50:59,1.83,1.55,13.68,63.35,1030794,28,20469,-64 2021-05-23 16:51:29,3.08,1.45,13.68,63.75,1031410,28,20022,-64 2021-05-23 16:52:00,5.18,1.40,13.64,63.03,1031477,28,20053,-64 2021-05-23 16:52:30,1.75,1.08,13.63,62.53,1035454,28,20448,-64 2021-05-23 16:53:01,2.33,1.35,13.69,61.69,1032976,28,20026,-64 2021-05-23 16:53:31,2.63,1.30,13.61,60.87,1034062,28,20022,-64 2021-05-23 16:54:02,2.50,1.65,13.64,60.26,1033102,28,20018,-64 2021-05-23 16:54:32,1.65,1.00,13.64,60.67,1037161,28,20053,-64 2021-05-23 16:55:04,3.58,1.65,13.61,61.35,1038120,28,20021,-64 2021-05-23 16:55:35,3.42,1.30,13.56,61.53,1036254,28,21235,-64 2021-05-23 16:56:05,2.30,1.38,13.58,61.78,1031906,28,20029,-64 2021-05-23 16:56:35,2.33,1.40,13.53,61.95,1034375,28,20026,-64 2021-05-23 16:57:06,3.40,1.42,13.52,62.32,1033266,28,20021,-65 2021-05-23 16:57:36,2.08,1.15,13.50,63.17,1034852,28,20109,-65 2021-05-23 16:58:07,2.15,1.35,13.55,62.83,1034613,28,20033,-65 2021-05-23 16:58:37,5.00,1.45,13.55,63.88,1030527,28,20097,-65 2021-05-23 16:59:08,1.58,1.05,13.55,64.19,1027659,28,20018,-65 2021-05-23 16:59:38,2.67,1.52,13.52,62.97,1030441,28,20072,-65 2021-05-23 17:00:10,4.47,2.05,13.47,63.27,1028933,28,20019,-65 2021-05-23 17:00:40,2.47,1.30,13.48,63.58,1033856,28,20022,-65 2021-05-23 17:01:11,1.60,1.05,13.48,63.38,1033958,28,20032,-64 2021-05-23 17:01:41,4.80,2.10,13.50,63.76,1035116,28,20037,-66 2021-05-23 17:02:13,3.95,1.60,13.49,62.93,1035861,28,20443,-66 2021-05-23 17:02:44,3.17,1.63,13.46,63.00,1033545,28,20076,-64 2021-05-23 17:03:14,2.95,1.67,13.46,63.04,1033076,28,20072,-64 2021-05-23 17:03:45,1.75,1.25,13.46,63.27,1035160,28,20021,-64 2021-05-23 17:04:15,1.10,1.00,13.48,63.31,1036049,28,20030,-64 2021-05-23 17:04:45,3.30,1.25,13.47,63.35,1033630,28,20026,-64 2021-05-23 17:05:16,5.53,2.03,13.47,63.92,1030606,28,20026,-64 2021-05-23 17:05:46,3.53,1.60,13.41,64.33,1027220,28,20501,-65 2021-05-23 17:06:17,0.95,0.95,13.40,64.14,1026747,28,20373,-64 2021-05-23 17:06:47,2.35,1.85,13.37,64.79,1027520,28,20462,-64 2021-05-23 17:07:21,3.92,2.15,13.31,64.44,1026483,28,20027,-64 2021-05-23 17:07:51,4.22,2.40,13.36,64.64,1027406,28,20035,-64 2021-05-23 17:08:22,4.32,2.65,13.31,65.52,1028866,28,20473,-64 2021-05-23 17:08:54,3.75,2.75,13.29,65.74,1035428,28,20018,-64 2021-05-23 17:09:24,2.47,1.90,13.27,65.80,1034469,28,20026,-64 2021-05-23 17:09:55,1.13,1.02,13.24,65.23,1032927,28,20469,-64 2021-05-23 17:10:25,2.88,1.65,13.18,65.35,1033829,28,20046,-64 2021-05-23 17:10:56,1.58,1.13,13.13,65.58,1032886,28,20487,-64 2021-05-23 17:11:26,5.03,1.73,13.19,66.07,1034346,28,20116,-64 2021-05-23 17:11:57,1.27,1.10,13.17,66.62,1033293,28,20081,-64 2021-05-23 17:12:27,5.50,1.65,13.18,66.86,1032235,28,20022,-64 2021-05-23 17:12:58,1.75,1.00,13.14,66.51,1029804,28,20048,-64 2021-05-23 17:13:28,1.77,1.48,13.16,66.56,1034228,28,20055,-64 2021-05-23 17:13:58,1.42,1.02,13.12,65.99,1032042,28,20370,-64 2021-05-23 17:14:29,1.80,1.45,13.13,66.49,1034426,28,20374,-64 2021-05-23 17:15:00,2.13,1.10,13.14,67.47,1033566,28,20057,-64 2021-05-23 17:15:30,1.25,1.13,13.13,67.57,1033981,28,21100,-64 2021-05-23 17:16:01,1.83,1.30,13.14,66.20,1033282,28,20022,-64 2021-05-23 17:16:32,1.88,1.42,13.16,66.43,1033476,28,20412,-64 2021-05-23 17:17:02,2.13,1.45,13.17,65.44,1034681,28,20453,-64 2021-05-23 17:17:33,3.10,1.40,13.13,66.14,1033634,28,20007,-64 2021-05-23 17:18:04,1.63,1.20,13.22,66.42,1033139,28,20014,-64 2021-05-23 17:18:34,4.60,2.47,13.31,65.52,1034929,28,20056,-64 2021-05-23 17:19:05,3.72,2.40,13.34,66.01,1033212,28,20017,-64 2021-05-23 17:19:35,5.60,2.88,13.43,66.35,1035647,28,20029,-64 2021-05-23 17:20:07,2.63,1.83,13.56,66.04,1035659,28,20101,-64 2021-05-23 17:20:39,2.78,1.95,13.56,64.79,1035531,28,20549,-64 2021-05-23 17:21:10,2.42,1.23,13.48,64.30,1035719,28,20574,-64 2021-05-23 17:21:40,2.40,1.40,13.44,64.90,1033500,28,20112,-64 2021-05-23 17:22:11,3.63,2.00,13.48,64.90,1034677,28,20609,-64 2021-05-23 17:22:41,2.35,1.80,13.43,65.57,1034005,28,20033,-64 2021-05-23 17:23:11,3.25,2.20,13.43,64.73,1034206,28,20045,-64 2021-05-23 17:23:42,3.60,2.20,13.43,65.43,1029842,28,20374,-64 2021-05-23 17:24:12,4.13,2.20,13.38,65.61,1027553,28,20670,-64 2021-05-23 17:24:43,3.60,1.88,13.31,65.20,1030086,28,20045,-64 2021-05-23 17:25:14,3.47,2.13,13.28,64.87,1033070,28,20051,-64 2021-05-23 17:25:45,3.58,1.73,13.25,65.58,1032789,28,20011,-64 2021-05-23 17:26:16,3.97,2.03,13.14,66.42,1034042,28,20076,-64 2021-05-23 17:26:46,4.47,1.92,13.10,64.43,1032687,28,20026,-64 2021-05-23 17:27:18,4.00,1.52,13.08,64.72,1032152,28,20034,-64 2021-05-23 17:27:49,1.80,1.40,13.07,64.71,1033721,28,20146,-64 2021-05-23 17:28:19,1.88,1.40,13.05,64.66,1033338,28,20042,-64 2021-05-23 17:28:49,6.07,1.83,13.01,64.45,1034352,28,20480,-64 2021-05-23 17:29:20,2.50,1.73,12.99,65.15,1033230,28,20519,-64 2021-05-23 17:29:50,2.25,1.42,12.96,66.07,1033451,28,20410,-64 2021-05-23 17:30:21,2.42,1.25,12.94,65.28,1034165,28,20041,-64 2021-05-23 17:30:51,1.80,1.42,12.92,65.22,1027330,28,20129,-64 2021-05-23 17:31:22,2.95,1.20,12.90,65.41,1027854,28,20022,-64 2021-05-23 17:31:56,2.00,1.27,12.85,65.96,1031410,28,20014,-64 2021-05-23 17:32:26,1.40,1.20,12.83,65.94,1031376,28,20085,-64 2021-05-23 17:32:57,5.13,1.45,12.83,66.12,1031537,28,20567,-64 2021-05-23 17:33:27,2.22,1.60,12.80,66.01,1031742,28,20544,-64 2021-05-23 17:33:58,4.50,1.90,12.81,66.21,1027852,28,20043,-64 2021-05-23 17:34:28,5.32,1.50,12.72,66.98,1031801,28,20469,-64 2021-05-23 17:34:59,2.25,1.63,12.68,66.18,1031751,28,20389,-64 2021-05-23 17:35:29,3.22,1.50,12.67,66.14,1034555,28,20152,-65 2021-05-23 17:35:59,3.03,2.10,12.65,65.66,1039403,28,20515,-64 2021-05-23 17:36:30,2.78,1.90,12.64,66.07,1031665,28,20473,-64 2021-05-23 17:37:00,4.70,1.80,12.60,66.50,1033986,28,20014,-64 2021-05-23 17:37:31,1.90,1.65,12.59,65.67,1029952,28,20018,-64 2021-05-23 17:38:02,2.42,1.35,12.59,65.97,1030721,28,20124,-64 2021-05-23 17:38:33,2.13,1.50,12.58,65.73,1034103,28,20034,-64 2021-05-23 17:39:04,2.13,1.58,12.56,66.17,1024733,28,20207,-64 2021-05-23 17:39:35,3.80,1.20,12.55,66.38,1023536,29,20126,-64 2021-05-23 17:40:05,2.55,1.58,12.56,65.83,1017503,29,20032,-64 2021-05-23 17:40:37,2.85,1.80,12.54,66.14,1023635,28,20403,-64 2021-05-23 17:41:11,3.78,2.40,12.57,65.59,1026162,28,20054,-64 2021-05-23 17:41:41,2.33,1.75,12.56,65.92,1028936,28,20021,-64 2021-05-23 17:42:12,1.63,1.15,12.54,65.77,1034014,28,20038,-64 2021-05-23 17:42:42,2.63,1.65,12.52,65.39,1034971,28,20029,-64 2021-05-23 17:43:13,4.68,1.83,12.48,66.54,1033033,28,20416,-64 2021-05-23 17:43:43,1.50,1.40,12.49,65.84,1032717,28,20033,-64 2021-05-23 17:44:14,2.17,1.52,12.48,65.97,1028562,28,20042,-64 2021-05-23 17:44:45,1.38,1.27,12.43,66.13,1029839,28,20041,-64 2021-05-23 17:45:17,1.73,1.52,12.41,66.25,1025740,28,20034,-64 2021-05-23 17:45:48,1.88,1.63,12.41,66.16,1024459,28,20039,-64 2021-05-23 17:46:18,2.45,1.70,12.42,66.51,1030605,28,20077,-64 2021-05-23 17:46:49,2.60,1.88,12.41,67.04,1027864,28,20031,-64 2021-05-23 17:47:19,3.58,1.75,12.38,68.07,1028041,28,20035,-64 2021-05-23 17:47:50,3.03,1.73,12.33,68.77,1024032,28,20031,-63 2021-05-23 17:48:20,5.43,1.50,12.33,69.10,1023108,28,20027,-63 2021-05-23 17:48:51,2.22,1.90,12.33,69.03,1027787,28,20074,-63 2021-05-23 17:49:21,4.20,1.90,12.32,69.16,1031423,28,20453,-64 2021-05-23 17:49:52,2.17,1.48,12.30,69.89,1029622,28,20033,-64 2021-05-23 17:50:23,2.03,1.75,12.32,70.22,1029833,28,20097,-64 2021-05-23 17:50:53,2.72,1.73,12.35,70.30,1027757,28,20117,-64 2021-05-23 17:51:24,2.90,1.73,12.32,70.23,1027801,28,20401,-64 2021-05-23 17:51:54,2.40,1.88,12.34,70.07,1031720,28,20023,-64 2021-05-23 17:52:24,2.92,1.40,12.33,69.87,1035353,28,20049,-63 2021-05-23 17:52:55,2.92,1.77,12.32,70.62,1035656,28,20052,-63 2021-05-23 17:53:25,6.93,1.52,12.28,71.17,1032739,28,20393,-63 2021-05-23 17:53:56,4.10,1.70,12.25,70.70,1031607,28,20033,-63 2021-05-23 17:54:26,7.93,1.65,12.24,70.54,1031869,28,20029,-63 2021-05-23 17:54:57,2.60,2.08,12.23,70.42,1031709,28,20244,-63 2021-05-23 17:55:27,1.50,1.35,12.21,69.82,1032765,28,20485,-63 2021-05-23 17:55:57,2.33,1.77,12.20,70.64,1033735,28,20081,-63 2021-05-23 17:56:28,4.57,1.90,12.19,70.38,1039283,28,20029,-63 2021-05-23 17:56:58,2.85,1.92,12.18,70.68,1035026,28,20080,-63 2021-05-23 17:57:32,3.20,1.70,12.16,71.15,1034068,28,20447,-65 2021-05-23 17:58:03,1.85,1.30,12.15,70.79,1031568,28,20481,-64 2021-05-23 17:58:34,4.15,2.33,12.14,70.97,1032390,28,20026,-64 2021-05-23 17:59:04,6.10,1.60,12.13,71.48,1035781,28,20543,-64 2021-05-23 17:59:35,3.00,1.73,12.13,70.65,1035875,28,20052,-64 2021-05-23 18:00:08,1.42,1.30,12.12,70.52,1035770,28,20021,-64 2021-05-23 18:00:38,1.40,1.30,12.15,70.72,1031258,28,20034,-64 2021-05-23 18:01:09,1.42,1.00,12.13,71.07,1030237,28,20470,-64 2021-05-23 18:01:39,2.33,1.10,12.12,71.11,1027511,28,20026,-64 2021-05-23 18:02:10,1.52,1.42,12.11,71.62,1025954,28,20023,-64 2021-05-23 18:02:42,1.83,1.67,12.10,71.74,1029044,28,20025,-64 2021-05-23 18:03:13,4.45,2.20,12.11,71.48,1021753,29,20491,-64 2021-05-23 18:03:43,5.97,2.45,12.11,71.09,1026228,28,20034,-64 2021-05-23 18:04:14,2.05,1.65,12.07,71.54,1029217,28,20034,-64 2021-05-23 18:04:44,3.42,2.03,12.09,71.68,1025436,28,20019,-64 2021-05-23 18:05:16,3.47,2.45,12.06,71.84,1025333,28,20019,-64 2021-05-23 18:05:46,4.72,2.60,12.01,72.24,1025321,28,20468,-64 2021-05-23 18:06:16,3.70,2.75,11.99,72.65,1028468,28,20026,-64 2021-05-23 18:06:47,5.00,2.90,11.97,72.13,1030125,28,20026,-64 2021-05-23 18:07:17,4.25,2.38,11.95,72.15,1034146,28,20030,-64 2021-05-23 18:07:48,4.55,2.35,11.94,72.58,1032975,28,20037,-64 2021-05-23 18:08:18,2.35,1.70,11.92,73.13,1028294,28,20030,-64 2021-05-23 18:08:49,2.63,1.88,11.89,73.24,1025970,28,20568,-64 2021-05-23 18:09:19,3.17,2.05,11.88,73.22,1024829,28,20526,-64 2021-05-23 18:09:50,6.57,2.00,11.86,73.18,1016687,29,20459,-64 2021-05-23 18:10:20,4.13,2.13,11.82,74.32,1020778,28,20027,-64 2021-05-23 18:10:51,2.38,1.75,11.81,73.73,1023747,28,20027,-64 2021-05-23 18:11:21,7.00,2.35,11.79,73.60,1019740,28,20095,-64 2021-05-23 18:11:51,2.72,1.67,11.79,73.90,1027674,28,20424,-64 2021-05-23 18:12:22,2.85,1.85,11.78,74.18,1027542,28,20023,-65 2021-05-23 18:12:52,3.75,1.77,11.79,74.33,1030577,28,20022,-64 2021-05-23 18:13:23,6.47,2.38,11.76,74.76,1039643,28,20059,-64 2021-05-23 18:13:53,2.92,1.90,11.73,74.66,1039551,28,20075,-64 2021-05-23 18:14:23,3.47,2.17,11.69,74.90,1039768,28,20388,-64 2021-05-23 18:14:56,2.80,1.88,11.67,74.72,1039553,28,20526,-64 2021-05-23 18:15:26,4.25,1.92,11.67,74.73,1035648,28,20281,-64 2021-05-23 18:15:57,2.65,1.85,11.67,75.19,1035726,28,20026,-64 2021-05-23 18:16:28,3.53,2.00,11.64,75.29,1035469,28,20029,-64 2021-05-23 18:16:58,2.78,2.08,11.64,75.65,1032390,28,20026,-64 2021-05-23 18:17:29,3.03,2.25,11.59,76.36,1029016,28,20026,-64 2021-05-23 18:17:59,5.15,2.13,11.54,76.38,1030504,28,20018,-64 2021-05-23 18:18:29,2.80,1.98,11.53,76.30,1033741,28,20014,-64 2021-05-23 18:19:00,3.40,1.83,11.49,76.64,1031169,28,20022,-64 2021-05-23 18:19:31,4.97,2.45,11.48,76.76,1035526,28,20024,-64 2021-05-23 18:20:01,4.35,2.67,11.45,77.18,1035716,28,20558,-64 2021-05-23 18:20:32,7.28,2.55,11.44,77.20,1035460,28,20048,-64 2021-05-23 18:21:02,4.10,2.33,11.40,77.52,1035678,28,20424,-64 2021-05-23 18:21:33,5.93,2.65,11.37,77.54,1034786,28,20040,-64 2021-05-23 18:22:03,5.38,3.13,11.36,77.78,1033671,28,20025,-64 2021-05-23 18:22:34,9.70,3.33,11.33,77.98,1031272,28,20034,-64 2021-05-23 18:23:04,4.70,2.70,11.31,78.25,1030870,28,20050,-64 2021-05-23 18:23:34,6.53,3.25,11.34,77.82,1031518,28,20033,-63 2021-05-23 18:24:05,4.68,2.33,11.31,78.03,1035114,28,20021,-64 2021-05-23 18:24:37,3.83,2.63,11.29,78.58,1035529,28,20032,-64 2021-05-23 18:25:08,5.25,3.10,11.27,78.77,1032799,28,20505,-64 2021-05-23 18:25:38,6.20,2.67,11.25,78.43,1035137,28,20034,-64 2021-05-23 18:26:09,6.10,2.88,11.23,78.68,1030230,28,20026,-64 2021-05-23 18:26:39,3.63,2.60,11.23,77.89,1030792,28,20026,-64 2021-05-23 18:27:09,6.05,2.60,11.24,78.15,1027233,28,20066,-64 2021-05-23 18:27:40,4.15,2.60,11.23,78.20,1027344,28,20524,-64 2021-05-23 18:28:10,5.60,3.10,11.21,78.45,1031539,28,20413,-64 2021-05-23 18:28:41,8.75,3.40,11.18,78.44,1035627,28,20080,-64 2021-05-23 18:29:11,5.57,2.95,11.13,78.83,1035252,28,20033,-64 2021-05-23 18:29:42,3.95,2.55,11.12,78.68,1035645,28,20060,-64 2021-05-23 18:30:12,4.80,2.92,11.08,78.61,1035348,28,20071,-64 2021-05-23 18:30:43,3.80,2.25,11.06,79.09,1031681,28,20073,-64 2021-05-23 18:31:13,4.53,2.78,11.02,79.09,1034232,28,20042,-64 2021-05-23 18:31:44,5.63,3.17,11.01,79.42,1034547,28,20496,-64 2021-05-23 18:32:14,3.92,2.72,11.00,79.73,1035590,28,20029,-64 2021-05-23 18:32:45,4.60,2.20,11.02,79.06,1034306,28,20473,-64 2021-05-23 18:33:15,4.35,2.35,11.04,78.97,1029303,28,20022,-64 2021-05-23 18:33:47,7.60,2.63,11.08,79.19,1030003,28,20038,-64 2021-05-23 18:34:17,5.80,2.45,11.05,79.61,1025291,28,20052,-64 2021-05-23 18:34:50,3.20,2.38,10.99,80.06,1028974,28,20045,-64 2021-05-23 18:35:20,7.38,3.55,10.96,79.77,1032435,28,20122,-64 2021-05-23 18:35:51,4.25,2.70,10.94,80.36,1033065,28,20072,-64 2021-05-23 18:36:21,5.07,2.83,10.90,80.49,1032624,28,20033,-64 2021-05-23 18:36:52,4.45,2.28,10.89,80.65,1034727,28,20428,-64 2021-05-23 18:37:22,3.33,2.35,10.90,80.32,1034835,28,20020,-65 2021-05-23 18:37:57,5.03,2.35,10.86,80.63,1034369,28,20021,-64 2021-05-23 18:38:27,4.95,2.95,10.83,80.73,1035100,28,20045,-64 2021-05-23 18:38:58,4.18,2.10,10.81,81.19,1033760,28,20022,-63 2021-05-23 18:39:37,6.05,3.15,10.76,81.20,1033820,28,20029,-64 2021-05-23 18:40:10,5.60,2.83,10.70,82.25,1030995,28,20010,-64 2021-05-23 18:40:43,4.82,2.47,10.66,82.05,1034667,28,20060,-64 2021-05-23 18:41:13,3.78,1.95,10.62,82.99,1026691,28,20065,-65 2021-05-23 18:41:49,2.72,2.00,10.58,83.05,1027885,28,20544,-64 2021-05-23 18:42:23,2.78,2.10,10.56,83.32,1023945,28,20390,-64 2021-05-23 18:42:53,5.88,2.40,10.54,83.50,1025294,28,20019,-64 2021-05-23 18:43:24,2.90,1.92,10.52,84.11,1028709,28,20026,-64 2021-05-23 18:43:54,4.78,2.45,10.50,84.21,1030540,28,20092,-64 2021-05-23 18:44:24,2.75,1.75,10.47,84.28,1028667,28,20502,-64 2021-05-23 18:44:55,3.13,1.90,10.45,84.52,1030701,28,20031,-64 2021-05-23 18:45:25,4.85,2.72,10.42,85.00,1029201,28,20034,-64 2021-05-23 18:45:56,3.88,2.17,10.38,85.16,1030725,28,20034,-64 2021-05-23 18:46:26,5.93,2.40,10.33,85.51,1029717,28,20027,-64 2021-05-23 18:46:56,2.92,1.88,10.28,85.98,1032071,28,20421,-64 2021-05-23 18:47:27,3.38,2.05,10.24,85.91,1026751,28,20090,-64 2021-05-23 18:47:57,2.72,1.70,10.20,86.60,1026766,28,20030,-64 2021-05-23 18:48:29,2.97,2.15,10.18,87.11,1020102,29,20028,-64 2021-05-23 18:48:59,3.40,1.85,10.16,86.89,1021793,28,20031,-64 2021-05-23 18:49:29,2.10,1.40,10.15,87.55,1028470,28,20038,-65 2021-05-23 18:50:02,5.30,1.70,10.16,87.68,1026398,28,20421,-65 2021-05-23 18:50:33,2.05,1.27,10.14,87.97,1033986,28,20034,-64 2021-05-23 18:51:04,4.45,1.40,10.13,88.20,1034423,28,20029,-64 2021-05-23 18:51:34,5.60,1.70,10.11,88.51,1031267,28,20081,-64 2021-05-23 18:52:05,2.85,1.52,10.09,88.64,1032856,28,20018,-64 2021-05-23 18:52:36,5.18,2.17,10.13,89.02,1032051,28,20029,-63 2021-05-23 18:53:06,3.67,1.25,10.11,89.19,1032397,28,20056,-64 2021-05-23 18:53:37,2.33,1.35,10.09,89.40,1032535,28,20563,-63 2021-05-23 18:54:08,1.95,1.35,10.03,89.46,1027611,28,20050,-64 2021-05-23 18:54:38,8.15,1.90,10.01,89.88,1025300,28,20015,-64 2021-05-23 18:55:10,1.73,1.52,9.96,90.16,1029533,28,20057,-64 2021-05-23 18:55:40,3.13,1.73,9.95,90.16,1029292,28,20058,-64 2021-05-23 18:56:11,3.53,2.13,9.92,90.63,1031201,28,20018,-64 2021-05-23 18:56:42,3.45,1.77,9.86,91.16,1034569,28,20038,-64 2021-05-23 18:57:12,2.20,1.75,9.86,91.57,1033933,28,20468,-63 2021-05-23 18:57:42,4.18,1.85,9.86,91.91,1034423,28,20026,-64 2021-05-23 18:58:13,3.22,1.92,9.81,91.58,1034302,28,20435,-66 2021-05-23 18:58:43,5.88,2.10,9.80,92.21,1034128,28,20107,-64 2021-05-23 18:59:14,3.00,1.90,9.76,92.47,1035208,28,20447,-64 2021-05-23 18:59:45,3.25,1.95,9.73,92.83,1031501,28,20076,-64 2021-05-23 19:00:17,4.40,1.67,9.72,93.45,1031982,28,20068,-66 2021-05-23 19:00:47,3.47,2.10,9.68,93.53,1031870,28,20030,-64 2021-05-23 19:01:18,4.50,2.17,9.66,93.93,1035225,28,20022,-63 2021-05-23 19:01:48,4.30,2.25,9.64,94.19,1038763,28,20092,-64 2021-05-23 19:02:21,5.32,2.40,9.65,94.33,1038977,28,20064,-63 2021-05-23 19:02:51,5.80,3.13,9.64,94.84,1038808,28,20433,-63 2021-05-23 19:03:22,6.95,3.40,9.61,94.47,1035088,28,20060,-65 2021-05-23 19:03:52,6.57,3.05,9.60,95.05,1031997,28,20633,-63 2021-05-23 19:04:23,5.53,2.85,9.54,94.63,1034123,28,20033,-64 2021-05-23 19:04:53,9.73,3.58,9.48,95.66,1034684,28,20025,-63 2021-05-23 19:05:24,6.30,3.95,9.47,95.99,1034880,28,20473,-64 2021-05-23 19:05:54,7.43,3.42,9.41,95.14,1035268,28,20436,-64 2021-05-23 19:06:25,8.00,3.90,9.38,95.22,1034970,28,20029,-64 2021-05-23 19:06:55,5.45,3.63,9.35,96.28,1034548,28,20026,-63 2021-05-23 19:07:26,5.60,3.40,9.32,96.76,1026129,28,20066,-64 2021-05-23 19:07:56,5.88,3.95,9.34,96.82,1027022,28,20015,-64 2021-05-23 19:08:27,7.45,4.13,9.31,96.74,1022680,29,20462,-64 2021-05-23 19:08:57,7.70,3.95,9.33,96.85,1018424,28,20107,-64 2021-05-23 19:09:29,7.97,4.20,9.25,97.04,1026332,28,20111,-64 2021-05-23 19:09:59,7.03,4.75,9.21,97.09,1026863,28,20110,-64 2021-05-23 19:10:30,8.90,4.00,9.19,97.60,1029601,28,20390,-64 2021-05-23 19:11:00,7.57,4.57,9.11,97.89,1033027,28,20017,-64 2021-05-23 19:11:31,6.85,4.80,9.12,98.02,1033411,28,20018,-64 2021-05-23 19:12:01,6.50,3.85,9.05,98.18,1032421,28,20098,-63 2021-05-23 19:12:34,5.90,3.70,9.05,98.27,1033784,28,20025,-64 2021-05-23 19:13:04,5.93,3.92,9.02,98.24,1032574,28,20027,-63 2021-05-23 19:13:35,7.32,3.92,8.96,98.23,1027762,28,20011,-64 2021-05-23 19:14:05,5.78,3.60,8.93,99.03,1028969,28,20018,-63 2021-05-23 19:14:39,4.97,3.90,8.90,99.06,1030191,28,20030,-63 2021-05-23 19:15:12,6.85,4.40,8.94,99.72,1024318,28,20077,-63 2021-05-23 19:15:43,4.93,3.60,8.87,99.37,1020313,28,20257,-64 2021-05-23 19:16:14,5.60,3.65,8.88,100.00,1020802,28,20026,-63 2021-05-23 19:16:44,5.53,3.47,8.86,100.00,1026357,28,20081,-64 2021-05-23 19:17:15,6.68,4.10,8.78,100.00,1030387,28,20231,-63 2021-05-23 19:17:46,10.15,3.80,8.75,100.00,1033953,28,20029,-63 2021-05-23 19:18:16,10.07,3.85,8.74,100.00,1035067,28,20025,-63 2021-05-23 19:18:47,6.60,3.95,8.67,100.00,1035080,28,20388,-63 2021-05-23 19:19:17,5.63,3.30,8.62,100.00,1034483,28,20022,-63 2021-05-23 19:19:48,7.45,3.60,8.60,100.00,1034506,28,20030,-63 2021-05-23 19:20:22,5.28,3.55,8.58,100.00,1034078,28,20061,-63 2021-05-23 19:20:53,3.95,2.72,8.56,100.00,1034212,28,20566,-63 2021-05-23 19:21:23,12.55,4.43,8.51,100.00,1034658,28,20033,-62 2021-05-23 19:21:53,6.32,3.55,8.47,100.00,1034392,28,20108,-62 2021-05-23 19:22:24,5.28,3.58,8.46,100.00,1034803,28,20029,-63 2021-05-23 19:22:56,7.30,3.67,8.47,100.00,1030866,28,20472,-63 2021-05-23 19:23:26,7.63,3.50,8.47,100.00,1029746,28,20401,-64 2021-05-23 19:23:56,5.35,3.45,8.43,100.00,1026529,28,20015,-63 2021-05-23 19:24:27,5.68,3.50,8.40,100.00,1022840,29,20059,-63 2021-05-23 19:24:57,5.70,2.83,8.39,100.00,1024763,28,20557,-63 2021-05-23 19:25:28,5.93,2.90,8.43,100.00,1030354,28,20496,-64 2021-05-23 19:25:58,4.70,2.40,8.37,100.00,1030673,28,20014,-64 2021-05-23 19:26:30,6.85,2.67,8.36,100.00,1030596,28,20450,-63 2021-05-23 19:27:00,3.65,2.83,8.44,100.00,1030672,28,20027,-63 2021-05-23 19:27:31,4.35,2.45,8.49,100.00,1030607,28,20037,-63 2021-05-23 19:28:01,5.10,2.70,8.50,100.00,1030984,28,20057,-64 2021-05-23 19:28:32,4.10,2.60,8.50,100.00,1035063,28,20026,-64 2021-05-23 19:29:07,7.93,2.60,8.46,100.00,1035207,28,20048,-63 2021-05-23 19:29:37,3.80,2.22,8.40,100.00,1034744,28,20469,-63 2021-05-23 19:30:11,6.07,2.20,8.37,100.00,1037937,28,20021,-63 2021-05-23 19:30:41,4.68,2.38,8.39,100.00,1032593,28,20033,-63 2021-05-23 19:31:12,3.28,2.00,8.32,100.00,1034926,28,20037,-63 2021-05-23 19:31:43,5.68,2.08,8.33,100.00,1034714,28,20382,-64 2021-05-23 19:32:13,2.92,2.03,8.31,100.00,1034752,28,20025,-63 2021-05-23 19:32:44,2.70,2.25,8.34,100.00,1034703,28,20025,-63 2021-05-23 19:33:16,7.68,2.78,8.34,100.00,1034920,28,20014,-63 2021-05-23 19:33:46,4.93,2.80,8.32,100.00,1034317,28,20014,-64 2021-05-23 19:34:17,3.28,2.20,8.28,100.00,1034259,28,20030,-63 2021-05-23 19:34:47,2.72,1.90,8.23,100.00,1030878,28,20497,-64 2021-05-23 19:35:23,4.20,2.58,8.17,100.00,1030345,28,20129,-63 2021-05-23 19:35:55,3.53,2.05,8.12,100.00,1030680,28,20121,-63 2021-05-23 19:36:27,5.18,2.67,8.10,100.00,1030713,28,20023,-63 2021-05-23 19:36:58,3.33,2.17,8.08,100.00,1031915,28,20040,-64 2021-05-23 19:37:28,3.40,2.00,8.02,100.00,1031722,28,20563,-63 2021-05-23 19:37:59,11.23,3.38,7.99,100.00,1028512,28,20541,-63 2021-05-23 19:38:30,4.70,2.35,7.98,100.00,1028969,28,20037,-63 2021-05-23 19:39:00,4.78,2.20,7.98,100.00,1032793,28,20014,-63 2021-05-23 19:39:31,4.13,2.10,7.98,100.00,1031952,28,20069,-63 2021-05-23 19:40:04,5.75,2.60,7.99,100.00,1038628,28,20033,-63 2021-05-23 19:40:34,4.55,2.20,7.96,100.00,1036265,28,20488,-63 2021-05-23 19:41:04,3.70,2.38,7.97,100.00,1035170,28,20022,-62 2021-05-23 19:41:35,5.55,2.38,7.94,100.00,1032384,28,20022,-62 2021-05-23 19:42:06,3.63,1.92,7.95,100.00,1033582,28,20080,-63 2021-05-23 19:42:36,8.48,2.15,7.94,100.00,1032563,28,20087,-62 2021-05-23 19:43:07,2.40,2.08,7.94,100.00,1032424,28,20459,-63 2021-05-23 19:43:37,3.95,1.70,7.95,100.00,1028877,28,20018,-62 2021-05-23 19:44:08,2.80,1.48,7.91,100.00,1028320,28,20549,-63 2021-05-23 19:44:38,1.92,1.70,7.90,100.00,1028289,28,20081,-63 2021-05-23 19:45:09,2.08,1.50,7.91,100.00,1026588,28,20082,-62 2021-05-23 19:45:39,4.65,1.75,7.92,100.00,1028767,28,20055,-63 2021-05-23 19:46:12,2.25,1.52,7.92,100.00,1027600,28,20101,-63 2021-05-23 19:46:44,3.90,1.75,7.86,100.00,1029436,28,20444,-62 2021-05-23 19:47:14,5.07,2.08,7.86,100.00,1033545,28,20490,-63 2021-05-23 19:47:45,5.15,2.13,7.83,100.00,1032750,28,20035,-61 2021-05-23 19:48:15,2.10,1.48,7.89,100.00,1031596,28,20080,-62 2021-05-23 19:48:45,3.03,1.95,7.89,100.00,1031583,28,20572,-62 2021-05-23 19:49:16,3.60,1.90,7.84,100.00,1032946,28,20025,-63 2021-05-23 19:49:47,3.88,1.85,7.78,100.00,1033487,28,20476,-63 2021-05-23 19:50:18,2.00,1.63,7.78,100.00,1034581,28,20014,-62 2021-05-23 19:50:48,5.18,2.42,7.79,100.00,1031769,28,20015,-63 2021-05-23 19:51:18,4.07,2.28,7.78,100.00,1032054,28,20029,-61 2021-05-23 19:51:49,1.50,1.40,7.77,100.00,1032080,28,20034,-61 2021-05-23 19:52:21,3.92,1.90,7.70,100.00,1032930,28,20025,-63 2021-05-23 19:52:51,1.63,1.50,7.69,100.00,1033256,28,20037,-67 2021-05-23 19:53:22,2.72,2.20,7.66,100.00,1032926,28,20444,-63 2021-05-23 19:53:52,2.40,1.83,7.66,100.00,1032092,28,20504,-63 2021-05-23 19:54:23,3.33,2.25,7.62,100.00,1032738,28,20056,-63 2021-05-23 19:54:53,2.20,1.77,7.62,100.00,1033959,28,20033,-63 2021-05-23 19:55:24,4.45,2.38,7.64,100.00,1029929,28,20035,-62 2021-05-23 19:55:54,2.45,1.98,7.64,100.00,1028706,28,20425,-63 2021-05-23 19:56:24,4.07,1.80,7.71,100.00,1028330,28,20018,-64 2021-05-23 19:56:55,1.75,1.63,7.71,100.00,1031341,28,20031,-62 2021-05-23 19:57:26,5.53,1.88,7.71,100.00,1035541,28,20021,-63 2021-05-23 19:57:57,2.92,2.17,7.72,100.00,1033036,28,20049,-63 2021-05-23 19:58:27,4.93,1.92,7.74,100.00,1035573,28,20069,-63 2021-05-23 19:58:58,3.97,2.33,7.76,100.00,1033117,28,20037,-63 2021-05-23 19:59:28,2.20,1.77,7.79,100.00,1028655,28,20026,-62 2021-05-23 19:59:58,5.50,2.22,7.78,100.00,1027489,28,20155,-63 2021-05-23 20:00:29,2.58,1.40,7.73,100.00,1026642,28,20030,-62 2021-05-23 20:00:59,5.15,1.85,7.69,100.00,1027221,28,20039,-61 2021-05-23 20:01:30,1.98,1.70,7.68,100.00,1030674,28,20026,-67 2021-05-23 20:02:00,4.82,2.53,7.68,100.00,1033656,28,20465,-63 2021-05-23 20:02:31,3.63,2.30,7.63,100.00,1028422,28,20023,-64 2021-05-23 20:03:03,5.13,2.90,7.62,100.00,1029328,28,20026,-65 2021-05-23 20:03:34,6.15,2.83,7.65,100.00,1032399,28,20044,-63 2021-05-23 20:04:05,5.40,2.65,7.61,100.00,1031604,28,20093,-63 2021-05-23 20:04:35,2.70,2.25,7.60,100.00,1028825,28,20054,-63 2021-05-23 20:05:06,3.53,2.13,7.59,100.00,1030971,28,20681,-64 2021-05-23 20:05:37,8.30,2.20,7.54,100.00,1027416,28,20113,-63 2021-05-23 20:06:07,5.57,2.50,7.50,100.00,1029091,28,20385,-63 2021-05-23 20:06:38,5.60,2.75,7.49,100.00,1029851,28,20547,-63 2021-05-23 20:07:08,5.55,2.97,7.46,100.00,1027233,28,20497,-64 2021-05-23 20:07:39,3.92,2.55,7.43,100.00,1031973,28,20034,-63 2021-05-23 20:08:10,4.03,2.13,7.38,100.00,1032892,28,20026,-62 2021-05-23 20:08:40,2.92,2.30,7.38,100.00,1035371,28,20040,-65 2021-05-23 20:09:10,5.40,2.88,7.34,100.00,1033366,28,20045,-62 2021-05-23 20:09:41,4.32,2.22,7.36,100.00,1032837,28,20029,-64 2021-05-23 20:10:16,2.83,2.10,7.32,100.00,1033177,28,20018,-63 2021-05-23 20:10:46,5.15,2.00,7.32,100.00,1031499,28,20618,-63 2021-05-23 20:11:17,3.00,2.05,7.29,100.00,1025758,28,20027,-63 2021-05-23 20:11:47,5.40,2.47,7.31,100.00,1028049,28,20461,-62 2021-05-23 20:12:18,3.90,2.30,7.32,100.00,1027436,28,20023,-63 2021-05-23 20:12:48,5.47,2.65,7.26,100.00,1027446,28,20268,-63 2021-05-23 20:13:18,4.00,2.05,7.26,100.00,1027990,28,20402,-64 2021-05-23 20:13:49,2.75,2.00,7.24,100.00,1031130,28,20121,-63 2021-05-23 20:14:19,4.15,2.00,7.24,100.00,1031819,28,20367,-62 2021-05-23 20:14:50,6.15,2.75,7.29,100.00,1031788,28,20405,-63 2021-05-23 20:15:20,2.95,2.20,7.29,100.00,1033337,28,20018,-63 2021-05-23 20:15:51,3.35,2.00,7.35,100.00,1035407,28,20653,-63 2021-05-23 20:16:21,5.15,2.70,7.38,100.00,1034861,28,20600,-66 2021-05-23 20:16:52,2.95,2.20,7.36,100.00,1035542,28,20030,-64 2021-05-23 20:17:22,3.22,2.08,7.36,100.00,1031696,28,20024,-65 2021-05-23 20:17:56,4.22,2.35,7.35,100.00,1035210,28,20048,-64 2021-05-23 20:18:26,4.40,2.28,7.35,100.00,1035389,28,20014,-65 2021-05-23 20:18:57,2.78,2.30,7.29,100.00,1035379,28,20570,-64 2021-05-23 20:19:28,2.72,2.05,7.29,100.00,1031731,28,20033,-65 2021-05-23 20:19:58,5.70,2.97,7.28,100.00,1031490,28,20157,-66 2021-05-23 20:20:30,5.05,2.92,7.26,100.00,1034061,28,20030,-64 2021-05-23 20:21:02,7.97,2.58,7.25,100.00,1035561,28,20121,-64 2021-05-23 20:21:32,5.57,3.00,7.24,100.00,1035566,28,20021,-64 2021-05-23 20:22:03,7.28,3.67,7.25,100.00,1035882,28,20022,-64 2021-05-23 20:22:34,6.88,3.97,7.25,100.00,1036039,28,20018,-65 2021-05-23 20:23:09,4.38,3.42,7.27,100.00,1035813,28,20080,-65 2021-05-23 20:23:40,5.18,3.25,7.27,100.00,1031326,28,20030,-64 2021-05-23 20:24:10,4.65,2.92,7.27,100.00,1031272,28,20026,-64 2021-05-23 20:24:41,4.15,2.95,7.27,100.00,1031121,28,20027,-64 2021-05-23 20:25:11,5.10,3.05,7.23,100.00,1025346,28,20026,-65 2021-05-23 20:25:42,4.35,3.00,7.21,100.00,1032836,28,20062,-64 2021-05-23 20:26:12,3.72,2.83,7.17,100.00,1033801,28,20026,-64 2021-05-23 20:26:43,7.25,3.50,7.16,100.00,1031582,28,20030,-63 2021-05-23 20:27:13,5.70,3.22,7.13,100.00,1033791,28,20030,-64 2021-05-23 20:27:43,3.88,2.95,7.09,100.00,1035230,28,20492,-65 2021-05-23 20:28:14,4.30,2.65,7.08,100.00,1031110,28,20030,-64 2021-05-23 20:28:45,4.53,2.92,7.05,100.00,1026963,28,20030,-64 2021-05-23 20:29:15,4.40,2.78,7.01,100.00,1031137,28,20022,-64 2021-05-23 20:29:45,5.60,3.05,7.00,100.00,1027432,28,20058,-64 2021-05-23 20:30:20,4.75,2.92,7.03,100.00,1032233,28,20105,-63 2021-05-23 20:30:52,5.65,3.03,7.00,100.00,1035763,28,20546,-64 2021-05-23 20:31:22,4.25,2.28,6.92,100.00,1034594,28,20014,-65 2021-05-23 20:31:54,3.40,2.80,6.87,100.00,1032191,28,20034,-64 2021-05-23 20:32:24,2.78,2.10,6.88,100.00,1031575,28,20026,-65 2021-05-23 20:32:54,7.00,2.67,6.85,100.00,1033253,28,20030,-64 2021-05-23 20:33:25,2.80,2.22,6.84,100.00,1032532,28,20021,-64 2021-05-23 20:33:56,4.38,2.80,6.81,100.00,1034730,28,20484,-65 2021-05-23 20:34:26,3.95,2.55,6.78,100.00,1032429,28,20053,-64 2021-05-23 20:34:57,6.80,2.55,6.76,100.00,1031383,28,20037,-65 2021-05-23 20:35:27,4.07,2.28,6.84,100.00,1033093,28,20097,-64 2021-05-23 20:35:58,4.32,2.97,6.79,100.00,1031212,28,20168,-65 2021-05-23 20:36:28,8.00,2.85,6.71,100.00,1033667,28,20025,-65 2021-05-23 20:36:59,7.70,2.92,6.69,100.00,1032629,28,20040,-65 2021-05-23 20:37:30,5.90,3.03,6.68,100.00,1033530,28,20190,-65 2021-05-23 20:38:01,3.33,2.55,6.64,100.00,1032766,28,20043,-64 2021-05-23 20:38:31,5.18,2.67,6.59,100.00,1032637,28,20037,-64 2021-05-23 20:39:02,5.93,2.50,6.55,100.00,1031945,28,20392,-64 2021-05-23 20:39:33,4.18,2.67,6.52,100.00,1034098,28,20376,-65 2021-05-23 20:40:04,4.90,2.92,6.53,100.00,1033229,28,20472,-64 2021-05-23 20:40:34,5.28,3.00,6.50,100.00,1032469,28,20036,-64 2021-05-23 20:41:05,4.30,3.30,6.54,100.00,1024324,28,20209,-64 2021-05-23 20:41:35,4.32,3.50,6.50,100.00,1020896,29,20565,-64 2021-05-23 20:42:06,9.73,3.20,6.45,100.00,1022587,29,20023,-65 2021-05-23 20:42:36,8.48,3.60,6.45,100.00,1018329,29,20680,-64 2021-05-23 20:43:07,7.32,4.28,6.51,100.00,1023208,28,20035,-64 2021-05-23 20:43:38,5.82,4.15,6.50,100.00,1027161,28,20339,-65 2021-05-23 20:44:08,4.80,3.63,6.44,100.00,1032234,28,20034,-64 2021-05-23 20:44:40,6.53,3.67,6.44,100.00,1032683,28,20030,-64 2021-05-23 20:45:12,6.93,4.80,6.45,100.00,1030997,28,20344,-64 2021-05-23 20:45:42,7.03,4.72,6.39,100.00,1031663,28,20580,-64 2021-05-23 20:46:13,10.13,4.10,6.37,100.00,1032888,28,20026,-64 2021-05-23 20:46:43,7.40,3.53,6.35,100.00,1032218,28,20046,-64 2021-05-23 20:47:14,5.20,3.83,6.34,100.00,1032902,28,20022,-64 2021-05-23 20:47:44,5.50,4.40,6.36,100.00,1034189,28,20373,-64 2021-05-23 20:48:15,7.45,4.18,6.41,100.00,1028490,28,20023,-64 2021-05-23 20:48:45,6.70,3.50,6.39,100.00,1024076,28,20027,-65 2021-05-23 20:49:15,7.55,3.88,6.38,100.00,1028867,28,20058,-64 2021-05-23 20:49:46,5.75,4.53,6.38,100.00,1028133,28,20378,-64 2021-05-23 20:50:16,6.68,3.63,6.31,100.00,1032667,28,20418,-64 2021-05-23 20:50:47,6.32,3.72,6.38,100.00,1032444,28,20068,-64 2021-05-23 20:51:17,6.68,3.65,6.38,100.00,1032873,28,20030,-64 2021-05-23 20:51:48,5.40,3.42,6.34,100.00,1032161,28,20038,-64 2021-05-23 20:52:18,6.25,3.63,6.33,100.00,1029778,28,20033,-64 2021-05-23 20:52:49,9.88,3.65,6.40,100.00,1028140,28,20870,-64 2021-05-23 20:53:19,6.32,3.97,6.39,100.00,1032658,28,20030,-64 2021-05-23 20:53:49,6.20,3.10,6.32,100.00,1033768,28,20037,-63 2021-05-23 20:54:20,6.68,4.30,6.32,100.00,1031739,28,20038,-63 2021-05-23 20:54:50,13.45,3.55,6.37,100.00,1030474,28,20026,-64 2021-05-23 20:55:21,4.45,3.40,6.40,100.00,1030705,28,20034,-64 2021-05-23 20:55:51,5.47,3.55,6.38,100.00,1027155,28,20030,-64 2021-05-23 20:56:22,4.93,3.30,6.33,100.00,1030554,28,20030,-65 2021-05-23 20:56:52,7.35,3.45,6.39,100.00,1034799,28,20076,-64 2021-05-23 20:57:23,3.97,3.03,6.37,100.00,1035009,28,20447,-64 2021-05-23 20:57:53,7.30,3.58,6.37,100.00,1035021,28,20483,-64 2021-05-23 20:58:24,5.78,3.97,6.27,100.00,1035033,28,20032,-65 2021-05-23 20:58:54,4.15,2.78,6.24,100.00,1034819,28,20060,-65 2021-05-23 20:59:25,7.45,4.05,6.24,100.00,1032875,28,20508,-66 2021-05-23 20:59:55,9.50,5.28,6.26,100.00,1035805,28,20101,-64 2021-05-23 21:00:26,8.10,3.63,6.30,100.00,1035418,28,20464,-64 2021-05-23 21:00:56,11.70,5.10,6.26,100.00,1034679,28,20022,-64 2021-05-23 21:01:27,8.38,5.50,6.32,100.00,1029281,28,20018,-64 2021-05-23 21:02:00,7.68,4.82,6.40,100.00,1031773,28,20297,-64 2021-05-23 21:02:30,7.28,4.15,6.40,100.00,1027636,28,20488,-64 2021-05-23 21:03:01,8.43,4.20,6.47,100.00,1025530,28,20023,-65 2021-05-23 21:03:31,5.38,3.78,6.46,100.00,1025110,28,20434,-64 2021-05-23 21:04:02,7.07,3.95,6.46,100.00,1024747,28,20493,-66 2021-05-23 21:04:35,7.57,3.42,6.42,100.00,1023679,28,20514,-68 2021-05-23 21:05:06,4.55,3.38,6.43,100.00,1033699,28,20026,-64 2021-05-23 21:05:36,5.75,2.88,6.42,100.00,1035306,28,20104,-64 2021-05-23 21:06:07,5.93,3.17,6.37,100.00,1035958,28,20461,-64 2021-05-23 21:06:37,9.45,3.95,6.45,100.00,1035460,28,20025,-65 2021-05-23 21:07:08,5.15,3.00,6.37,100.00,1031795,28,20441,-65 2021-05-23 21:07:38,6.85,3.88,6.40,100.00,1031626,28,20616,-65 2021-05-23 21:08:09,5.22,3.33,6.39,100.00,1032008,28,20030,-64 2021-05-23 21:08:39,5.32,3.03,6.40,100.00,1034611,28,20034,-64 2021-05-23 21:09:10,7.20,3.28,6.36,100.00,1035881,28,20033,-64 2021-05-23 21:09:40,3.92,2.65,6.49,100.00,1027707,28,20031,-64 2021-05-23 21:10:10,6.85,3.00,6.43,100.00,1027592,28,20038,-64 2021-05-23 21:10:41,9.18,2.90,6.51,100.00,1031801,28,20461,-64 2021-05-23 21:11:11,4.78,2.63,6.43,100.00,1031990,28,20563,-64 2021-05-23 21:11:42,4.50,2.92,6.43,100.00,1032857,28,20088,-66 2021-05-23 21:12:12,5.13,2.60,6.48,100.00,1039987,28,20075,-64 2021-05-23 21:12:46,5.88,2.85,6.43,100.00,1040084,28,20021,-64 2021-05-23 21:13:16,10.60,2.90,6.41,100.00,1039906,28,20014,-68 2021-05-23 21:13:46,5.63,3.05,6.40,100.00,1035616,28,20027,-64 2021-05-23 21:14:17,4.63,2.60,6.44,100.00,1035880,28,20029,-64 2021-05-23 21:14:47,5.00,3.08,6.42,100.00,1031877,28,20022,-64 2021-05-23 21:15:18,3.70,2.72,6.47,100.00,1031733,28,20034,-65 2021-05-23 21:15:49,6.70,2.67,6.42,100.00,1031757,28,20041,-64 2021-05-23 21:16:19,4.28,3.17,6.44,100.00,1031877,28,20018,-64 2021-05-23 21:16:50,4.50,3.05,6.41,100.00,1030569,28,20026,-64 2021-05-23 21:17:20,5.30,3.10,6.43,100.00,1027946,28,20031,-64 2021-05-23 21:17:51,6.00,3.55,6.41,100.00,1031716,28,20022,-64 2021-05-23 21:18:22,6.85,3.40,6.39,100.00,1031772,28,20083,-65 2021-05-23 21:18:52,7.47,3.20,6.37,100.00,1032208,28,20477,-64 2021-05-23 21:19:25,5.80,3.15,6.37,100.00,1031760,28,20469,-64 2021-05-23 21:19:55,4.97,3.22,6.41,100.00,1031385,28,20025,-63 2021-05-23 21:20:26,4.55,3.10,6.32,100.00,1027449,28,20019,-64 2021-05-23 21:20:56,6.85,3.50,6.35,100.00,1028569,28,20011,-64 2021-05-23 21:21:27,6.30,3.42,6.32,100.00,1035188,28,20014,-64 2021-05-23 21:21:57,6.35,3.30,6.26,100.00,1035535,28,20022,-64 2021-05-23 21:22:27,4.70,3.40,6.24,100.00,1035334,28,20093,-65 2021-05-23 21:22:58,11.10,4.25,6.24,100.00,1027679,28,20030,-64 2021-05-23 21:23:28,5.10,3.05,6.20,100.00,1023707,29,20023,-64 2021-05-23 21:24:01,6.35,3.50,6.18,100.00,1020357,28,20038,-64 2021-05-23 21:24:31,6.15,3.40,6.18,100.00,1023855,28,20031,-64 2021-05-23 21:25:02,5.32,3.22,6.17,100.00,1028140,28,20053,-65 2021-05-23 21:25:32,4.00,2.83,6.15,100.00,1031364,28,20015,-64 2021-05-23 21:26:06,7.20,3.40,6.13,100.00,1035806,28,20022,-64 2021-05-23 21:26:36,3.83,2.75,6.08,100.00,1031521,28,20019,-62 2021-05-23 21:27:07,5.95,3.03,6.06,100.00,1026575,28,20015,-66 2021-05-23 21:27:37,4.53,3.00,6.01,100.00,1031531,28,20030,-64 2021-05-23 21:28:08,4.55,3.13,6.01,100.00,1027773,28,20066,-64 2021-05-23 21:28:38,5.13,2.70,6.10,100.00,1027467,28,20065,-64 2021-05-23 21:29:08,8.55,2.92,6.05,100.00,1023822,29,20074,-65 2021-05-23 21:29:39,6.47,3.00,6.00,100.00,1019995,29,20475,-64 2021-05-23 21:30:10,5.47,3.33,5.96,100.00,1027734,28,20074,-64 2021-05-23 21:30:40,4.82,2.80,5.94,100.00,1031547,28,20069,-64 2021-05-23 21:31:11,4.40,3.00,5.92,100.00,1035795,28,20507,-64 2021-05-23 21:31:43,6.03,2.90,5.88,100.00,1027741,28,20014,-68 2021-05-23 21:32:13,10.05,4.00,5.88,100.00,1025741,28,20014,-64 2021-05-23 21:32:44,6.72,3.28,5.95,100.00,1023582,29,20359,-65 2021-05-23 21:33:14,5.55,3.35,5.89,100.00,1024304,28,20074,-64 2021-05-23 21:33:45,4.78,2.92,5.79,100.00,1031493,28,20019,-64 2021-05-23 21:34:16,5.50,2.88,5.79,100.00,1035944,28,20109,-64 2021-05-23 21:34:46,10.95,3.63,5.85,100.00,1036003,28,20041,-64 2021-05-23 21:35:17,6.97,3.30,5.79,100.00,1035549,28,20041,-64 2021-05-23 21:35:47,5.97,3.13,5.79,100.00,1031514,28,20030,-64 2021-05-23 21:36:18,6.78,3.65,5.76,100.00,1031859,28,20030,-64 2021-05-23 21:36:48,6.40,3.42,5.74,100.00,1031582,28,20477,-64 2021-05-23 21:37:18,6.70,3.47,5.75,100.00,1035580,28,20013,-64 2021-05-23 21:37:49,5.10,3.35,5.68,100.00,1031808,28,20026,-64 2021-05-23 21:38:19,5.95,3.63,5.59,100.00,1033143,28,20509,-64 2021-05-23 21:38:50,7.55,3.33,5.61,100.00,1035495,28,20018,-64 2021-05-23 21:39:20,8.32,3.30,5.62,100.00,1035707,28,20022,-64 2021-05-23 21:39:50,4.47,3.50,5.59,100.00,1031967,28,20010,-64 2021-05-23 21:40:21,5.60,3.80,5.57,100.00,1033689,28,20018,-63 2021-05-23 21:40:51,5.32,2.97,5.51,100.00,1035964,28,20045,-64 2021-05-23 21:41:22,7.07,3.50,5.53,100.00,1035215,28,20424,-65 2021-05-23 21:41:53,8.07,3.45,5.53,100.00,1031894,28,20022,-64 2021-05-23 21:42:23,5.18,3.60,5.58,100.00,1031381,28,20551,-64 2021-05-23 21:42:54,9.40,3.72,5.61,100.00,1031795,28,20481,-64 2021-05-23 21:43:24,5.57,3.35,5.67,100.00,1031626,28,20068,-64 2021-05-23 21:43:55,6.07,3.55,5.59,100.00,1031562,28,20023,-64 2021-05-23 21:44:25,6.20,3.78,5.65,100.00,1031525,28,20014,-64 2021-05-23 21:44:56,6.25,3.80,5.67,100.00,1031705,28,20077,-64 2021-05-23 21:45:26,7.35,3.42,5.60,100.00,1035307,28,20046,-65 2021-05-23 21:45:56,6.20,3.75,5.55,100.00,1036257,28,20018,-64 2021-05-23 21:46:27,5.68,3.95,5.57,100.00,1035790,28,20465,-64 2021-05-23 21:46:57,6.75,3.90,5.60,100.00,1031497,28,20504,-64 2021-05-23 21:47:28,5.45,3.70,5.55,100.00,1029617,28,20031,-65 2021-05-23 21:47:59,5.57,3.53,5.54,100.00,1023784,28,20027,-64 2021-05-23 21:48:31,10.38,3.70,5.47,100.00,1031026,28,20444,-64 2021-05-23 21:49:02,7.38,3.67,5.46,100.00,1035160,28,20022,-63 2021-05-23 21:49:32,6.60,4.22,5.51,100.00,1031990,28,20033,-65 2021-05-23 21:50:03,7.32,4.20,5.54,100.00,1031135,28,20485,-63 2021-05-23 21:50:34,5.47,3.67,5.60,100.00,1030756,28,20045,-64 2021-05-23 21:51:06,9.80,4.13,5.61,100.00,1027765,28,20023,-64 2021-05-23 21:51:36,7.53,3.70,5.55,100.00,1027939,28,20011,-64 2021-05-23 21:52:07,6.32,3.67,5.53,100.00,1031756,28,20014,-63 2021-05-23 21:52:37,6.38,3.80,5.52,100.00,1031788,28,20015,-63 2021-05-23 21:53:07,8.80,4.00,5.56,100.00,1035206,28,20022,-63 2021-05-23 21:53:38,5.35,3.28,5.53,100.00,1031317,28,20057,-64 2021-05-23 21:54:09,7.00,3.72,5.41,100.00,1031866,28,20130,-64 2021-05-23 21:54:39,6.40,3.75,5.52,100.00,1031691,28,20056,-64 2021-05-23 21:55:10,5.60,3.35,5.52,100.00,1032037,28,20408,-64 2021-05-23 21:55:41,5.22,3.53,5.55,100.00,1035388,28,20041,-64 2021-05-23 21:56:11,5.43,3.65,5.49,100.00,1035808,28,20021,-64 2021-05-23 21:56:42,8.77,4.03,5.47,100.00,1031708,28,20064,-64 2021-05-23 21:57:12,7.03,4.35,5.51,100.00,1035814,28,20022,-64 2021-05-23 21:57:42,6.03,3.75,5.52,100.00,1035439,28,20034,-64 2021-05-23 21:58:13,11.13,4.43,5.50,100.00,1035547,28,20030,-64 2021-05-23 21:58:43,7.88,4.30,5.56,100.00,1036147,28,20496,-64 2021-05-23 21:59:14,7.45,3.85,5.51,100.00,1036153,28,20029,-64 2021-05-23 21:59:44,5.88,4.35,5.52,100.00,1035516,28,20026,-64 2021-05-23 22:00:15,5.75,3.78,5.49,100.00,1035206,28,20026,-64 2021-05-23 22:00:45,5.38,3.80,5.44,100.00,1034745,28,20057,-64 2021-05-23 22:01:16,7.00,3.70,5.44,100.00,1032784,28,20022,-64 2021-05-23 22:01:46,7.45,4.22,5.42,100.00,1033646,28,20026,-64 2021-05-23 22:02:17,8.43,4.40,5.49,100.00,1034542,28,20037,-65 2021-05-23 22:02:47,5.50,4.13,5.44,100.00,1034140,28,20050,-64 2021-05-23 22:03:17,6.25,4.18,5.39,100.00,1032184,28,20076,-64 2021-05-23 22:03:48,7.65,4.22,5.45,100.00,1031251,28,20034,-64 2021-05-23 22:04:19,13.15,5.13,5.45,100.00,1029483,28,20026,-64 2021-05-23 22:04:49,7.22,4.35,5.46,100.00,1031628,28,20026,-64 2021-05-23 22:05:20,8.05,4.57,5.42,100.00,1031170,28,20034,-64 2021-05-23 22:05:50,8.57,5.10,5.44,100.00,1027520,28,20041,-64 2021-05-23 22:06:20,11.80,5.82,5.51,100.00,1031581,28,20081,-64 2021-05-23 22:06:52,8.43,4.50,5.53,100.00,1032422,28,20428,-65 2021-05-23 22:07:22,6.03,4.72,5.50,100.00,1035681,28,20464,-64 2021-05-23 22:07:52,10.00,5.57,5.49,100.00,1035584,28,20014,-64 2021-05-23 22:08:23,5.18,3.92,5.50,100.00,1035540,28,20029,-64 2021-05-23 22:08:53,19.02,5.03,5.53,100.00,1031576,28,20019,-64 2021-05-23 22:09:24,11.65,4.68,5.45,100.00,1031776,28,20022,-64 2021-05-23 22:09:54,6.80,4.53,5.41,100.00,1035640,28,20097,-64 2021-05-23 22:10:25,7.45,4.93,5.44,100.00,1027278,28,20473,-64 2021-05-23 22:10:55,5.30,3.95,5.45,100.00,1027634,28,20078,-64 2021-05-23 22:11:26,6.90,4.82,5.48,100.00,1029764,28,20065,-64 2021-05-23 22:11:56,6.50,4.20,5.51,100.00,1028982,28,20057,-64 2021-05-23 22:12:27,7.72,4.10,5.44,100.00,1031670,28,20037,-65 2021-05-23 22:12:57,7.07,4.50,5.45,100.00,1031916,28,20033,-64 2021-05-23 22:13:28,5.78,4.40,5.54,100.00,1035614,28,20053,-64 2021-05-23 22:13:58,5.78,4.03,5.52,100.00,1031354,28,20050,-64 2021-05-23 22:14:29,5.80,3.78,5.54,100.00,1027320,28,20026,-64 2021-05-23 22:14:59,5.95,3.67,5.50,100.00,1027595,28,20019,-64 2021-05-23 22:15:29,5.10,3.45,5.46,100.00,1030236,28,20054,-64 2021-05-23 22:16:00,9.75,4.03,5.45,100.00,1027720,28,20062,-64 2021-05-23 22:16:30,8.32,3.90,5.41,100.00,1031352,28,20469,-64 2021-05-23 22:17:01,6.75,3.92,5.41,100.00,1032459,28,20068,-64 2021-05-23 22:17:31,6.68,3.60,5.41,100.00,1035579,28,20057,-65 2021-05-23 22:18:02,4.68,3.15,5.44,100.00,1035577,28,20568,-65 2021-05-23 22:18:32,4.82,3.08,5.44,100.00,1035200,28,20014,-65 2021-05-23 22:19:03,6.45,3.22,5.41,100.00,1035741,28,20334,-64 2021-05-23 22:19:33,4.85,3.38,5.38,100.00,1035638,28,20392,-64 2021-05-23 22:20:09,4.95,3.35,5.43,100.00,1035970,28,20022,-64 2021-05-23 22:20:40,4.20,3.08,5.41,100.00,1034956,28,20089,-64 2021-05-23 22:21:10,4.68,3.78,5.39,100.00,1035057,28,20053,-64 2021-05-23 22:21:41,4.95,3.40,5.37,100.00,1035649,28,20249,-64 2021-05-23 22:22:11,4.03,3.03,5.36,100.00,1031611,28,20393,-64 2021-05-23 22:22:42,7.53,3.75,5.35,100.00,1027365,28,20070,-64 2021-05-23 22:23:12,4.97,3.40,5.37,100.00,1031653,28,20025,-66 2021-05-23 22:23:42,7.32,4.05,5.39,100.00,1031259,28,20460,-64 2021-05-23 22:24:13,6.65,3.83,5.38,100.00,1035588,28,20626,-65 2021-05-23 22:24:46,5.90,4.32,5.36,100.00,1039601,28,20018,-64 2021-05-23 22:25:16,5.40,3.95,5.32,100.00,1038243,28,20392,-65 2021-05-23 22:25:47,4.68,3.67,5.33,100.00,1034608,28,20109,-63 2021-05-23 22:26:17,5.55,3.58,5.43,100.00,1032724,28,20026,-64 2021-05-23 22:26:48,5.30,3.70,5.33,100.00,1035512,28,20049,-65 2021-05-23 22:27:18,5.55,3.95,5.30,100.00,1035671,28,20456,-64 2021-05-23 22:27:48,7.47,3.90,5.34,100.00,1031496,28,20026,-64 2021-05-23 22:28:19,6.18,4.07,5.33,100.00,1031676,28,20022,-64 2021-05-23 22:28:49,8.32,4.57,5.33,100.00,1031408,28,20414,-64 2021-05-23 22:29:20,7.88,4.97,5.35,100.00,1031549,28,20508,-65 2021-05-23 22:29:50,10.63,4.57,5.35,100.00,1031430,28,20073,-63 2021-05-23 22:30:21,7.25,5.10,5.33,100.00,1030259,28,20114,-64 2021-05-23 22:30:51,5.65,3.88,5.30,100.00,1028252,28,20528,-64 2021-05-23 22:31:22,7.50,5.10,5.31,100.00,1027676,28,20453,-64 2021-05-23 22:31:52,6.53,4.88,5.30,100.00,1031599,28,20393,-64 2021-05-23 22:32:22,5.53,4.53,5.30,100.00,1031867,28,20544,-66 2021-05-23 22:32:53,7.78,4.45,5.28,100.00,1031516,28,20026,-64 2021-05-23 22:33:24,10.32,4.88,5.25,100.00,1027486,28,20027,-65 2021-05-23 22:33:54,6.38,4.18,5.25,100.00,1027469,28,20049,-64 2021-05-23 22:34:25,6.95,4.93,5.27,100.00,1023489,28,20019,-64 2021-05-23 22:34:55,6.35,4.97,5.31,100.00,1023520,28,20063,-65 2021-05-23 22:35:26,6.95,4.55,5.31,100.00,1029589,28,20026,-64 2021-05-23 22:35:57,7.65,4.78,5.36,100.00,1027540,28,20030,-64 2021-05-23 22:36:27,7.57,6.03,5.41,100.00,1031504,28,20048,-64 2021-05-23 22:36:58,8.52,5.85,5.44,100.00,1031859,28,20042,-64 2021-05-23 22:37:28,7.50,5.25,5.47,100.00,1027422,28,20026,-64 2021-05-23 22:37:59,6.50,4.65,5.47,100.00,1031594,28,20026,-64 2021-05-23 22:38:29,8.13,5.78,5.54,100.00,1031531,28,20464,-64 2021-05-23 22:39:00,9.20,5.70,5.52,100.00,1027609,28,20030,-64 2021-05-23 22:39:30,7.15,5.03,5.51,100.00,1031375,28,20543,-64 2021-05-23 22:40:06,8.45,5.53,5.48,100.00,1031512,28,20037,-64 2021-05-23 22:40:37,7.93,6.00,5.50,100.00,1031089,28,20022,-64 2021-05-23 22:41:08,8.05,4.93,5.55,100.00,1031417,28,20378,-64 2021-05-23 22:41:39,8.50,5.85,5.54,100.00,1027408,28,20443,-64 2021-05-23 22:42:09,8.32,5.20,5.49,100.00,1031199,28,20018,-64 2021-05-23 22:42:40,8.00,5.55,5.45,100.00,1035561,28,20033,-64 2021-05-23 22:43:11,8.77,5.05,5.47,100.00,1031569,28,20477,-64 2021-05-23 22:43:41,7.05,5.07,5.40,100.00,1035171,28,20113,-64 2021-05-23 22:44:12,7.07,5.60,5.43,100.00,1035583,28,20032,-64 2021-05-23 22:44:43,10.55,5.28,5.42,100.00,1035582,28,20097,-64 2021-05-23 22:45:14,6.28,4.97,5.42,100.00,1032806,28,20026,-64 2021-05-23 22:45:44,9.20,6.00,5.49,100.00,1035459,28,20093,-64 2021-05-23 22:46:15,5.53,4.15,5.50,100.00,1031362,28,20022,-64 2021-05-23 22:46:45,6.70,4.60,5.48,100.00,1031780,28,20034,-64 2021-05-23 22:47:16,6.13,3.95,5.47,100.00,1031581,28,20045,-65 2021-05-23 22:47:47,5.30,4.13,5.44,100.00,1031495,28,20033,-64 2021-05-23 22:48:17,7.78,4.88,5.46,100.00,1035541,28,20476,-64 2021-05-23 22:48:48,8.50,5.50,5.45,100.00,1031618,28,20026,-64 2021-05-23 22:49:18,6.13,4.70,5.46,100.00,1031391,28,20034,-64 2021-05-23 22:49:49,6.45,4.40,5.43,100.00,1030955,28,20046,-64 2021-05-23 22:50:30,9.68,6.00,5.46,100.00,1030693,28,20022,-64 2021-05-23 22:51:01,9.10,5.78,5.41,100.00,1035689,28,20029,-64 2021-05-23 22:51:31,8.48,6.22,5.40,100.00,1035812,28,20431,-64 2021-05-23 22:52:02,9.05,6.25,5.38,100.00,1035582,28,20373,-64 2021-05-23 22:52:34,10.52,6.00,5.35,100.00,1033772,28,20108,-64 2021-05-23 22:53:05,10.63,6.97,5.37,100.00,1031419,28,20030,-64 2021-05-23 22:53:35,11.10,8.00,5.49,100.00,1027282,28,20531,-64 2021-05-23 22:54:06,12.98,8.25,5.47,100.00,1023166,28,20035,-64 2021-05-23 22:54:36,11.45,7.70,5.48,100.00,1023552,29,20120,-64 2021-05-23 22:55:08,11.68,8.02,5.46,100.00,1023549,28,20371,-64 2021-05-23 22:55:40,11.60,7.50,5.45,100.00,1031390,28,20073,-64 2021-05-23 22:56:10,10.63,8.52,5.47,100.00,1031751,28,20050,-64 2021-05-23 22:56:41,11.95,8.18,5.44,100.00,1035436,28,20026,-64 2021-05-23 22:57:11,11.20,7.63,5.42,100.00,1031468,28,20018,-64 2021-05-23 22:57:42,11.80,7.30,5.44,100.00,1031332,28,20551,-62 2021-05-23 22:58:14,9.23,7.25,5.43,100.00,1031288,28,20281,-63 2021-05-23 22:58:44,10.30,7.03,5.43,100.00,1023405,28,20370,-64 2021-05-23 22:59:15,13.15,5.55,5.45,100.00,1023709,28,20027,-64 2021-05-23 22:59:45,7.22,5.40,5.45,100.00,1023462,29,20031,-64 2021-05-23 23:00:26,6.68,4.60,5.45,100.00,1024338,28,20031,-62 2021-05-23 23:01:05,12.93,5.82,5.46,100.00,1031514,28,20061,-65 2021-05-23 23:01:42,9.15,4.10,5.52,100.00,1031472,28,20053,-64 2021-05-23 23:02:12,7.45,4.10,5.54,100.00,1031336,28,20041,-64 2021-05-23 23:02:43,7.05,4.65,5.56,100.00,1031626,28,20053,-64 2021-05-23 23:03:20,5.45,3.70,5.61,100.00,1031717,28,20022,-64 2021-05-23 23:03:57,6.28,4.10,5.63,100.00,1031197,28,20036,-64 2021-05-23 23:04:34,6.90,3.72,5.66,100.00,1027294,28,20094,-64 2021-05-23 23:05:05,7.60,3.40,5.64,100.00,1029697,28,20365,-64 2021-05-23 23:05:35,6.82,4.45,5.62,100.00,1033959,28,20033,-64 2021-05-23 23:06:06,6.03,3.90,5.64,100.00,1029230,28,20027,-64 2021-05-23 23:06:36,5.53,3.72,5.69,100.00,1027239,28,20034,-64 2021-05-23 23:07:06,5.90,3.80,5.66,100.00,1027478,28,20015,-64 2021-05-23 23:07:37,4.82,3.22,5.69,100.00,1027452,28,20038,-64 2021-05-23 23:08:07,6.22,3.47,5.69,100.00,1035569,28,20064,-64 2021-05-23 23:08:38,5.13,3.45,5.71,100.00,1035667,28,20084,-64 2021-05-23 23:09:08,7.00,3.97,5.72,100.00,1035690,28,20092,-64 2021-05-23 23:09:38,5.30,3.88,5.72,100.00,1035788,28,20543,-63 2021-05-23 23:10:09,5.00,3.45,5.74,100.00,1035017,28,20096,-64 2021-05-23 23:10:40,5.40,3.72,5.74,100.00,1035577,28,20137,-64 2021-05-23 23:11:10,9.77,4.13,5.82,100.00,1035828,28,20038,-64 2021-05-23 23:11:41,8.10,3.92,5.82,100.00,1031476,28,20520,-64 2021-05-23 23:12:11,4.97,4.05,5.82,100.00,1031483,28,20024,-64 2021-05-23 23:12:42,5.13,4.18,5.77,100.00,1031304,28,20417,-64 2021-05-23 23:13:12,4.97,3.78,5.80,100.00,1027389,28,20066,-64 2021-05-23 23:13:43,6.05,4.50,5.77,100.00,1031213,28,20405,-64 2021-05-23 23:14:13,6.63,4.00,5.77,100.00,1035446,28,20041,-64 2021-05-23 23:14:44,9.15,4.45,5.78,100.00,1035248,28,20021,-63 2021-05-23 23:15:14,7.53,5.38,5.77,100.00,1034813,28,20030,-64 2021-05-23 23:15:44,8.18,5.50,5.78,100.00,1035741,28,20029,-64 2021-05-23 23:16:15,8.45,5.40,5.75,100.00,1035797,28,20026,-64 2021-05-23 23:16:45,6.35,4.68,5.75,100.00,1035564,28,20030,-64 2021-05-23 23:17:16,10.07,4.40,5.72,100.00,1035379,28,20050,-64 2021-05-23 23:17:46,6.97,4.72,5.71,100.00,1035497,28,20080,-64 2021-05-23 23:18:17,6.65,4.95,5.74,100.00,1035501,28,20045,-64 2021-05-23 23:18:47,6.72,5.00,5.71,100.00,1035348,28,20029,-64 2021-05-23 23:19:17,6.88,5.18,5.67,100.00,1035777,28,20014,-64 2021-05-23 23:19:48,5.70,4.35,5.65,100.00,1035859,28,20029,-64 2021-05-23 23:20:19,6.88,4.28,5.65,100.00,1034591,28,20436,-64 2021-05-23 23:20:49,6.35,4.82,5.65,100.00,1035477,28,20076,-64 2021-05-23 23:21:20,7.15,5.20,5.61,100.00,1032318,28,20437,-63 2021-05-23 23:21:50,7.90,5.43,5.60,100.00,1031420,28,20060,-64 2021-05-23 23:22:21,7.13,5.50,5.61,100.00,1031398,28,20369,-64 2021-05-23 23:22:51,5.57,4.30,5.58,100.00,1031349,28,20094,-64 2021-05-23 23:23:21,9.48,5.10,5.58,100.00,1031595,28,20092,-64 2021-05-23 23:23:52,6.15,4.50,5.59,100.00,1031477,28,20512,-64 2021-05-23 23:24:23,6.60,4.82,5.67,100.00,1031679,28,20033,-64 2021-05-23 23:24:53,9.02,5.43,5.60,100.00,1031692,28,20029,-64 2021-05-23 23:25:23,9.05,4.90,5.59,100.00,1034538,28,20030,-64 2021-05-23 23:25:54,8.25,4.88,5.60,100.00,1035725,28,20436,-64 2021-05-23 23:26:24,8.80,5.13,5.60,100.00,1035599,28,20030,-64 2021-05-23 23:26:55,6.57,4.63,5.58,100.00,1035795,28,20357,-64 2021-05-23 23:27:25,6.80,4.68,5.56,100.00,1035594,28,20517,-63 2021-05-23 23:27:56,7.03,4.75,5.55,100.00,1035736,28,20030,-64 2021-05-23 23:28:26,6.40,4.55,5.52,100.00,1035432,28,20045,-64 2021-05-23 23:28:57,6.88,5.15,5.51,100.00,1035536,28,20408,-64 2021-05-23 23:29:27,8.40,5.22,5.52,100.00,1031213,28,20022,-64 2021-05-23 23:29:58,7.32,5.10,5.50,100.00,1031154,28,20030,-64 2021-05-23 23:30:28,6.30,4.50,5.51,100.00,1035155,28,20030,-64 2021-05-23 23:30:59,6.43,4.22,5.50,100.00,1036292,28,20033,-62 2021-05-23 23:31:30,8.52,5.07,5.47,100.00,1036429,28,20136,-64 2021-05-23 23:32:00,5.75,4.05,5.49,100.00,1036505,28,20038,-64 2021-05-23 23:32:31,8.25,4.30,5.47,100.00,1036632,28,20087,-64 2021-05-23 23:33:01,7.43,3.90,5.45,100.00,1036601,28,20607,-64 2021-05-23 23:33:32,5.10,3.95,5.47,100.00,1035910,28,20080,-64 2021-05-23 23:34:02,5.93,4.75,5.47,100.00,1036211,28,20365,-64 2021-05-23 23:34:33,8.32,4.53,5.48,100.00,1028140,28,20500,-64 2021-05-23 23:35:04,6.60,4.50,5.46,100.00,1027508,28,20033,-64 2021-05-23 23:35:34,8.10,5.03,5.48,100.00,1031514,28,20015,-63 2021-05-23 23:36:05,5.88,4.45,5.44,100.00,1032366,28,20190,-64 2021-05-23 23:36:35,7.15,4.55,5.45,100.00,1032343,28,20022,-64 2021-05-23 23:37:06,5.68,4.75,5.49,100.00,1032231,28,20014,-63 2021-05-23 23:37:36,7.28,4.32,5.49,100.00,1031848,28,20029,-64 2021-05-23 23:38:06,8.80,4.93,5.50,100.00,1029997,28,20074,-64 2021-05-23 23:38:38,7.13,4.68,5.50,100.00,1032248,28,20234,-64 2021-05-23 23:39:08,6.65,4.38,5.49,100.00,1036299,28,20097,-64 2021-05-23 23:39:38,11.35,4.35,5.45,100.00,1036071,28,20519,-63 2021-05-23 23:40:09,5.95,4.53,5.45,100.00,1034934,28,20039,-63 2021-05-23 23:40:40,5.53,4.57,5.42,100.00,1036618,28,20034,-62 2021-05-23 23:41:12,6.50,4.82,5.47,100.00,1036597,28,20464,-63 2021-05-23 23:41:42,6.32,4.63,5.47,100.00,1036097,28,20018,-63 2021-05-23 23:42:12,7.78,4.30,5.44,100.00,1036241,28,20101,-63 2021-05-23 23:42:43,10.60,4.80,5.46,100.00,1036291,28,20060,-63 2021-05-23 23:43:14,7.20,4.50,5.49,100.00,1035408,28,20128,-63 2021-05-23 23:43:44,8.18,4.80,5.48,100.00,1036084,28,20025,-63 2021-05-23 23:44:15,11.00,4.32,5.52,100.00,1036518,28,20060,-63 2021-05-23 23:44:45,6.22,4.35,5.50,100.00,1036571,28,20033,-63 2021-05-23 23:45:16,6.07,4.22,5.49,100.00,1035762,28,21599,-63 2021-05-23 23:45:46,9.13,4.43,5.48,100.00,1036424,28,20501,-63 2021-05-23 23:46:16,8.80,4.13,5.47,100.00,1035638,28,20080,-63 2021-05-23 23:46:47,5.18,3.90,5.54,100.00,1036238,28,20022,-63 2021-05-23 23:47:17,6.43,4.10,5.51,100.00,1036246,28,20021,-63 2021-05-23 23:47:48,6.07,4.10,5.50,100.00,1032279,28,20026,-63 2021-05-23 23:48:18,5.00,3.90,5.50,100.00,1036062,28,20364,-64 2021-05-23 23:48:48,5.20,3.83,5.52,100.00,1036063,28,20392,-63 2021-05-23 23:49:19,8.80,3.78,5.49,100.00,1036223,28,20461,-64 2021-05-23 23:49:57,5.82,4.20,5.48,100.00,1036500,28,20483,-63 2021-05-23 23:50:27,5.45,3.80,5.51,100.00,1036006,28,20056,-64 2021-05-23 23:50:58,5.90,4.05,5.51,100.00,1032170,28,20440,-64 2021-05-23 23:51:28,8.20,4.35,5.51,100.00,1029052,28,20093,-63 2021-05-23 23:51:59,5.95,3.88,5.60,100.00,1028146,28,20456,-63 2021-05-23 23:52:30,4.47,3.45,5.64,100.00,1028049,28,20125,-63 2021-05-23 23:53:01,4.60,3.47,5.70,100.00,1032542,28,20099,-64 2021-05-23 23:53:31,4.97,3.38,5.72,100.00,1032284,28,20130,-63 2021-05-23 23:54:02,5.10,3.25,5.72,100.00,1032451,28,20031,-63 2021-05-23 23:54:32,5.88,3.70,5.74,100.00,1032148,28,20029,-63 2021-05-23 23:55:04,7.20,4.53,5.74,100.00,1032578,28,20042,-63 2021-05-23 23:55:34,6.43,3.65,5.72,100.00,1035901,28,20366,-63 2021-05-23 23:56:08,5.53,3.63,5.75,100.00,1036545,28,20025,-63 2021-05-23 23:56:38,4.25,3.03,5.79,100.00,1035917,28,20025,-64 2021-05-23 23:57:08,5.13,3.25,5.79,100.00,1036292,28,20026,-63 2021-05-23 23:57:39,5.85,3.25,5.79,100.00,1036202,28,20033,-64 2021-05-23 23:58:10,11.68,3.65,5.82,100.00,1031586,28,20085,-63 2021-05-23 23:58:40,4.63,3.60,5.79,100.00,1027875,28,20023,-64 2021-05-23 23:59:10,5.15,3.75,5.82,100.00,1028144,28,20357,-63 2021-05-23 23:59:41,5.13,3.80,5.77,100.00,1028096,28,20389,-63