2021-05-22 00:00:30,3.13,0.70,7.70,99.90,1030803,28,20497,-75 2021-05-22 00:01:01,0.55,0.52,7.70,99.90,1029547,28,20015,-74 2021-05-22 00:01:32,0.50,0.50,7.70,99.90,1028132,28,20022,-76 2021-05-22 00:02:03,0.70,0.60,7.70,99.90,1027831,28,20034,-75 2021-05-22 00:02:33,3.50,0.60,7.70,99.90,1028226,28,20105,-75 2021-05-22 00:03:04,1.13,0.50,7.70,99.90,1027812,28,20018,-75 2021-05-22 00:03:35,0.80,0.55,7.70,99.90,1031651,28,20061,-74 2021-05-22 00:04:06,2.20,0.80,7.70,99.90,1036172,28,20018,-75 2021-05-22 00:04:37,0.80,0.60,7.70,99.90,1031624,28,20109,-76 2021-05-22 00:05:09,1.02,0.57,7.70,99.90,1025029,28,20430,-75 2021-05-22 00:05:39,1.02,0.70,7.70,99.90,1024215,28,20069,-76 2021-05-22 00:06:10,1.50,0.60,7.70,99.90,1024413,28,20034,-75 2021-05-22 00:06:41,1.00,0.52,7.70,99.90,1027091,28,20110,-76 2021-05-22 00:07:11,3.53,0.70,7.70,99.90,1028733,28,20018,-75 2021-05-22 00:07:42,2.53,0.70,7.70,99.90,1028877,28,20490,-75 2021-05-22 00:08:13,1.75,0.60,7.70,99.90,1032153,28,20027,-76 2021-05-22 00:08:43,2.85,0.70,7.70,99.90,1035933,28,20076,-74 2021-05-22 00:09:14,1.10,0.80,7.70,99.90,1039271,28,20476,-76 2021-05-22 00:09:45,2.67,1.00,7.70,99.90,1028425,28,20031,-76 2021-05-22 00:10:16,0.70,0.60,7.70,99.90,1035911,28,20428,-76 2021-05-22 00:10:47,3.28,0.70,7.70,99.90,1031052,28,20723,-75 2021-05-22 00:11:18,0.50,0.50,7.70,99.90,1032869,28,20066,-74 2021-05-22 00:11:49,2.25,0.60,7.70,99.90,1035420,28,20026,-76 2021-05-22 00:12:19,1.00,0.70,7.70,99.90,1032264,28,20604,-76 2021-05-22 00:12:50,1.05,0.77,7.70,99.90,1028673,28,20030,-75 2021-05-22 00:13:21,0.70,0.70,7.70,99.90,1030309,28,20041,-76 2021-05-22 00:13:51,0.50,0.50,7.60,99.90,1024967,28,20518,-74 2021-05-22 00:14:22,0.77,0.65,7.60,99.90,1023739,28,20027,-76 2021-05-22 00:14:53,1.40,0.80,7.60,99.90,1030318,28,20089,-76 2021-05-22 00:15:24,1.35,0.70,7.60,99.90,1030891,28,20397,-75 2021-05-22 00:15:54,1.33,0.75,7.60,99.90,1031309,28,20053,-75 2021-05-22 00:16:25,2.75,0.60,7.60,99.90,1027688,28,20030,-74 2021-05-22 00:16:56,0.88,0.55,7.60,99.90,1028629,28,20058,-76 2021-05-22 00:17:26,1.58,0.60,7.60,99.90,1033480,28,20092,-75 2021-05-22 00:17:57,2.70,0.60,7.60,99.90,1033956,28,20029,-75 2021-05-22 00:18:28,1.02,0.75,7.60,99.90,1034502,28,20023,-75 2021-05-22 00:18:58,1.58,0.80,7.60,99.90,1036387,28,20061,-75 2021-05-22 00:19:29,3.63,0.80,7.60,99.90,1028896,28,20106,-75 2021-05-22 00:20:00,1.42,0.65,7.60,99.90,1031659,28,20029,-75 2021-05-22 00:20:31,1.85,0.80,7.60,99.90,1028229,28,20077,-75 2021-05-22 00:21:02,3.38,0.70,7.60,99.90,1031980,28,20388,-76 2021-05-22 00:21:33,1.98,0.70,7.60,99.90,1031196,28,20054,-74 2021-05-22 00:22:04,2.42,0.80,7.60,99.90,1023992,28,20051,-75 2021-05-22 00:22:35,2.00,0.80,7.50,99.90,1032117,28,20029,-76 2021-05-22 00:23:06,1.48,0.60,7.60,99.90,1032331,28,20072,-76 2021-05-22 00:23:36,1.02,0.65,7.60,99.90,1029951,28,20027,-75 2021-05-22 00:24:07,1.48,0.85,7.60,99.90,1036295,28,20505,-75 2021-05-22 00:24:38,0.90,0.73,7.60,99.90,1029694,28,20026,-76 2021-05-22 00:25:10,2.75,0.85,7.60,99.90,1023809,29,20268,-76 2021-05-22 00:25:41,1.05,0.70,7.60,99.90,1024416,28,20541,-75 2021-05-22 00:26:12,2.50,0.70,7.60,99.90,1020725,29,20030,-76 2021-05-22 00:26:43,3.80,0.60,7.60,99.90,1026938,28,20019,-75 2021-05-22 00:27:13,1.73,0.70,7.60,99.90,1028172,28,20457,-76 2021-05-22 00:27:44,1.58,0.90,7.50,99.90,1027796,28,20098,-76 2021-05-22 00:28:15,0.82,0.80,7.50,99.90,1036063,28,20018,-74 2021-05-22 00:28:45,3.35,0.82,7.60,99.90,1034824,28,20018,-75 2021-05-22 00:29:16,1.10,0.60,7.50,99.90,1032570,28,20432,-74 2021-05-22 00:29:47,2.42,0.75,7.50,99.90,1031350,28,20057,-75 2021-05-22 00:30:18,1.60,0.70,7.50,99.90,1023966,29,20020,-75 2021-05-22 00:30:48,1.98,0.50,7.50,99.90,1022590,28,20145,-76 2021-05-22 00:31:19,0.70,0.70,7.50,99.90,1032242,28,20010,-75 2021-05-22 00:31:50,1.10,0.80,7.50,99.90,1029644,28,20014,-74 2021-05-22 00:32:20,1.55,0.60,7.50,99.90,1028087,28,20057,-75 2021-05-22 00:32:51,1.17,0.57,7.50,99.90,1030185,28,20106,-75 2021-05-22 00:33:22,1.10,0.80,7.50,99.90,1026206,28,20537,-76 2021-05-22 00:33:53,1.40,0.90,7.50,99.90,1023861,28,20027,-75 2021-05-22 00:34:23,0.90,0.60,7.50,99.90,1024277,28,20092,-74 2021-05-22 00:34:54,1.17,0.70,7.50,99.90,1033778,28,20015,-75 2021-05-22 00:35:25,1.67,0.80,7.40,99.90,1027892,28,20023,-75 2021-05-22 00:35:55,2.38,0.65,7.40,99.90,1029174,28,20588,-75 2021-05-22 00:36:26,1.55,0.80,7.40,99.90,1019951,29,20459,-76 2021-05-22 00:36:57,1.58,0.70,7.40,99.90,1021862,28,20020,-75 2021-05-22 00:37:28,3.90,0.73,7.40,99.90,1028219,28,20023,-75 2021-05-22 00:37:58,2.28,0.90,7.40,99.90,1021101,28,20526,-76 2021-05-22 00:38:29,1.83,0.80,7.40,99.90,1028294,28,20675,-75 2021-05-22 00:39:00,1.10,1.00,7.40,99.90,1026324,28,20034,-75 2021-05-22 00:39:30,0.68,0.63,7.40,99.90,1024421,28,20024,-75 2021-05-22 00:40:02,3.20,0.65,7.40,99.90,1031336,28,20320,-75 2021-05-22 00:40:33,1.85,0.70,7.40,99.90,1032343,28,20583,-75 2021-05-22 00:41:03,2.13,0.80,7.40,99.90,1030710,28,20062,-75 2021-05-22 00:41:34,1.02,0.68,7.40,99.90,1032244,28,20109,-75 2021-05-22 00:42:05,1.65,0.63,7.30,99.90,1029002,28,20150,-76 2021-05-22 00:42:39,2.60,0.80,7.30,99.90,1025883,28,20050,-75 2021-05-22 00:43:09,1.60,0.70,7.30,99.90,1027669,28,20034,-75 2021-05-22 00:43:40,0.80,0.60,7.30,99.90,1023976,28,20039,-75 2021-05-22 00:44:11,1.88,0.60,7.30,99.90,1029316,28,20034,-75 2021-05-22 00:45:09,1.63,0.60,7.30,99.90,1030900,28,20030,-75 2021-05-22 00:45:40,1.60,0.75,7.30,99.90,1035725,28,20436,-76 2021-05-22 00:46:10,1.45,0.60,7.30,99.90,1032269,28,20527,-75 2021-05-22 00:46:41,1.58,0.57,7.30,99.90,1037353,28,20030,-75 2021-05-22 00:47:12,0.82,0.68,7.30,99.90,1031905,28,20038,-76 2021-05-22 00:47:51,1.77,0.80,7.30,99.90,1025669,28,20026,-75 2021-05-22 00:48:22,1.42,0.75,7.30,99.90,1028071,28,20030,-76 2021-05-22 00:48:53,1.70,0.75,7.30,99.90,1022891,29,20031,-75 2021-05-22 00:49:24,0.90,0.70,7.30,99.90,1026783,28,20106,-75 2021-05-22 00:49:55,1.02,0.80,7.30,99.90,1025956,28,20090,-75 2021-05-22 00:50:34,1.17,0.60,7.30,99.90,1024348,28,20112,-75 2021-05-22 00:51:06,4.03,0.80,7.30,99.90,1020161,29,20027,-75 2021-05-22 00:51:38,1.60,0.60,7.20,99.90,1025294,28,20030,-75 2021-05-22 00:52:08,0.90,0.50,7.30,99.90,1028116,28,20023,-75 2021-05-22 00:52:39,1.77,0.75,7.20,99.90,1028783,28,20062,-75 2021-05-22 00:53:11,0.90,0.40,7.20,99.90,1034499,28,20092,-75 2021-05-22 00:53:41,1.33,0.50,7.30,99.90,1032315,28,20022,-75 2021-05-22 00:54:12,0.65,0.47,7.30,99.90,1030689,28,20018,-75 2021-05-22 00:54:43,0.88,0.60,7.30,99.90,1024247,28,20023,-75 2021-05-22 00:55:14,1.60,0.50,7.20,99.90,1024384,28,20024,-75 2021-05-22 00:55:45,1.67,0.70,7.30,99.90,1020037,28,20020,-74 2021-05-22 00:56:16,0.70,0.60,7.20,99.90,1023424,28,20047,-75 2021-05-22 00:56:48,1.00,0.70,7.20,99.90,1028287,28,20019,-75 2021-05-22 00:57:18,0.52,0.52,7.30,99.90,1028188,28,20042,-75 2021-05-22 00:57:49,1.27,0.60,7.30,99.90,1033731,28,20097,-75 2021-05-22 00:58:20,5.70,0.70,7.20,99.90,1035536,28,20470,-75 2021-05-22 00:58:50,0.88,0.60,7.20,99.90,1025028,28,20018,-75 2021-05-22 00:59:21,2.05,0.43,7.20,99.90,1023976,28,20015,-75 2021-05-22 00:59:52,0.50,0.50,7.20,99.90,1025038,28,20054,-75 2021-05-22 01:00:41,0.85,0.40,7.20,99.90,1032443,28,20090,-74 2021-05-22 01:01:12,2.95,0.55,7.20,99.90,1036677,28,20380,-75 2021-05-22 01:01:43,0.95,0.55,7.20,99.90,1030337,28,20382,-75 2021-05-22 01:02:21,1.23,0.60,7.20,99.90,1021220,28,20057,-75 2021-05-22 01:02:52,1.08,0.57,7.20,99.90,1024504,28,20390,-75 2021-05-22 01:03:31,2.40,0.60,7.20,99.90,1021257,29,20495,-75 2021-05-22 01:04:02,0.60,0.57,7.20,99.90,1025502,28,20042,-75 2021-05-22 01:04:33,0.63,0.60,7.20,99.90,1026480,28,20046,-75 2021-05-22 01:05:05,1.67,0.60,7.10,99.90,1032852,28,20018,-75 2021-05-22 01:05:40,1.80,0.40,7.20,99.90,1040384,28,20052,-75 2021-05-22 01:06:34,1.83,0.60,7.10,99.90,1037132,28,20526,-75 2021-05-22 01:07:05,2.50,0.73,7.20,99.90,1036668,28,20026,-75 2021-05-22 01:07:36,0.45,0.45,7.20,99.90,1038842,28,20021,-75 2021-05-22 01:08:19,3.22,0.60,7.20,99.90,1034500,28,20456,-74 2021-05-22 01:09:11,0.77,0.50,7.20,99.90,1019932,29,20035,-74 2021-05-22 01:09:43,0.70,0.50,7.20,99.90,1024275,28,20026,-75 2021-05-22 01:10:16,1.85,0.50,7.20,99.90,1023282,29,20118,-75 2021-05-22 01:10:58,0.50,0.50,7.10,99.90,1024762,29,20015,-75 2021-05-22 01:11:32,0.40,0.40,7.10,99.90,1021907,28,20538,-75 2021-05-22 01:12:05,2.58,0.50,7.20,99.90,1017916,29,20095,-75 2021-05-22 01:12:39,0.95,0.55,7.10,99.90,1018156,29,20032,-75 2021-05-22 01:13:12,0.70,0.50,7.20,99.90,1019241,29,20759,-75 2021-05-22 01:13:47,0.40,0.40,7.20,99.90,1025016,28,20032,-75 2021-05-22 01:14:23,0.60,0.40,7.20,99.90,1026844,28,20023,-74 2021-05-22 01:15:08,0.77,0.50,7.10,99.90,1027978,28,20058,-75 2021-05-22 01:15:40,0.63,0.50,7.20,99.90,1028715,28,20510,-74 2021-05-22 01:16:12,1.35,0.50,7.10,99.90,1030141,28,20101,-75 2021-05-22 01:16:45,0.50,0.43,7.10,99.90,1031165,28,20031,-75 2021-05-22 01:17:18,0.63,0.50,7.10,99.90,1031799,28,20026,-75 2021-05-22 01:17:50,0.40,0.40,7.10,99.90,1028432,28,20019,-74 2021-05-22 01:18:23,1.38,0.60,7.10,99.90,1032647,28,20022,-75 2021-05-22 01:18:56,1.10,0.40,7.10,99.90,1027992,28,20023,-74 2021-05-22 01:19:42,2.20,0.50,7.10,99.90,1036822,28,20022,-75 2021-05-22 01:20:40,0.57,0.50,7.10,99.90,1028484,28,20031,-75 2021-05-22 01:21:12,0.57,0.52,7.10,99.90,1025472,28,20042,-75 2021-05-22 01:21:43,0.98,0.40,7.10,99.90,1025025,28,20118,-74 2021-05-22 01:22:15,2.28,0.43,7.10,99.90,1034968,28,20025,-75 2021-05-22 01:22:51,1.10,0.45,7.10,99.90,1029569,28,20232,-75 2021-05-22 01:23:35,0.40,0.40,7.10,99.90,1032337,28,20026,-74 2021-05-22 01:24:11,0.40,0.40,7.10,99.90,1031652,28,20022,-75 2021-05-22 01:24:48,0.43,0.40,7.00,99.90,1039440,28,20056,-75 2021-05-22 01:25:38,0.45,0.40,7.00,99.90,1024374,28,20410,-75 2021-05-22 01:26:12,1.10,0.60,7.10,99.90,1024576,28,20035,-74 2021-05-22 01:26:43,3.00,0.40,7.10,99.90,1019078,29,20036,-74 2021-05-22 01:27:15,0.40,0.40,7.00,99.90,1024597,28,20026,-74 2021-05-22 01:27:46,0.75,0.50,7.00,99.90,1025429,28,20497,-74 2021-05-22 01:28:17,0.40,0.40,7.00,99.90,1028881,28,20490,-74 2021-05-22 01:28:48,0.47,0.40,7.10,99.90,1032121,28,20017,-74 2021-05-22 01:29:19,0.70,0.50,7.10,99.90,1035516,28,20105,-74 2021-05-22 01:29:50,0.63,0.40,7.10,99.90,1023871,28,20106,-74 2021-05-22 01:30:21,0.40,0.40,7.10,99.90,1027379,28,20011,-74 2021-05-22 01:30:51,0.77,0.50,7.00,99.90,1016267,28,20013,-74 2021-05-22 01:31:22,0.40,0.40,7.00,99.90,1021048,29,19996,-75 2021-05-22 01:31:54,0.82,0.50,7.10,99.90,1024151,28,20018,-75 2021-05-22 01:32:25,0.82,0.50,7.00,99.90,1026902,28,20458,-74 2021-05-22 01:32:55,0.40,0.40,7.10,99.90,1027795,28,20528,-74 2021-05-22 01:33:26,0.45,0.40,7.10,99.90,1028113,28,20023,-75 2021-05-22 01:33:57,0.63,0.40,7.10,99.90,1023511,28,20453,-74 2021-05-22 01:34:28,0.40,0.40,7.10,99.90,1026916,28,20019,-74 2021-05-22 01:34:59,0.60,0.40,7.10,99.90,1028570,28,20090,-74 2021-05-22 01:35:30,0.30,0.30,7.10,99.90,1023648,28,20443,-74 2021-05-22 01:36:01,0.32,0.32,7.10,99.90,1018414,28,20017,-74 2021-05-22 01:36:32,0.50,0.43,7.10,99.90,1024760,28,20019,-74 2021-05-22 01:37:03,0.88,0.40,7.10,99.90,1027762,28,20023,-74 2021-05-22 01:37:33,0.32,0.30,7.10,99.90,1028232,28,20066,-74 2021-05-22 01:38:04,0.73,0.40,7.10,99.90,1029208,28,20018,-75 2021-05-22 01:38:35,1.02,0.50,7.10,99.90,1031770,28,20119,-74 2021-05-22 01:39:06,0.30,0.30,7.10,99.90,1029064,28,20105,-74 2021-05-22 01:39:37,1.10,0.50,7.10,99.90,1031182,28,20093,-74 2021-05-22 01:40:08,0.68,0.35,7.10,99.90,1029280,28,20027,-74 2021-05-22 01:40:39,1.55,0.40,7.10,99.90,1031753,28,20073,-75 2021-05-22 01:41:10,0.40,0.40,7.20,99.90,1035512,28,20073,-74 2021-05-22 01:41:40,0.95,0.40,7.10,99.90,1030479,28,20125,-74 2021-05-22 01:42:11,0.40,0.40,7.10,99.90,1027570,28,20482,-74 2021-05-22 01:42:42,0.70,0.40,7.10,99.90,1027713,28,20026,-74 2021-05-22 01:43:13,0.47,0.40,7.10,99.90,1035710,28,20026,-74 2021-05-22 01:43:49,2.35,0.65,7.10,99.90,1035003,28,20018,-74 2021-05-22 01:44:22,2.03,0.40,7.10,99.90,1027678,28,20054,-74 2021-05-22 01:44:52,1.20,0.52,7.10,99.90,1026351,28,20685,-74 2021-05-22 01:45:34,0.75,0.50,7.10,99.90,1027736,28,20031,-74 2021-05-22 01:46:07,1.30,0.60,7.10,99.90,1037588,28,20024,-74 2021-05-22 01:46:41,0.50,0.40,7.20,99.90,1038957,28,20049,-74 2021-05-22 01:47:14,0.50,0.47,7.10,99.90,1035829,28,20093,-74 2021-05-22 01:47:47,1.95,0.50,7.10,99.90,1034661,28,20504,-75 2021-05-22 01:48:25,0.50,0.40,7.20,99.90,1029841,28,20046,-74 2021-05-22 01:48:56,1.00,0.50,7.10,99.90,1037260,28,20101,-74 2021-05-22 01:49:29,2.47,0.50,7.10,99.90,1036660,28,20045,-74 2021-05-22 01:50:02,2.13,0.50,7.10,99.90,1033278,28,20101,-74 2021-05-22 01:50:38,0.75,0.57,7.10,99.90,1034889,28,20060,-74 2021-05-22 01:51:14,0.60,0.50,7.10,99.90,1031890,28,20417,-74 2021-05-22 01:51:47,1.02,0.50,7.10,99.90,1038303,28,20018,-74 2021-05-22 01:52:21,0.45,0.45,7.10,99.90,1031576,28,20027,-75 2021-05-22 01:52:54,0.68,0.40,7.10,99.90,1032041,28,20046,-74 2021-05-22 01:53:28,0.85,0.50,7.10,99.90,1027970,28,20057,-74 2021-05-22 01:54:00,0.40,0.40,7.20,99.90,1029041,28,20025,-74 2021-05-22 01:54:32,3.70,0.43,7.10,99.90,1033567,28,20393,-74 2021-05-22 01:55:03,0.80,0.57,7.10,99.90,1032270,28,20014,-74 2021-05-22 01:55:36,0.70,0.50,7.10,99.90,1027825,28,20102,-74 2021-05-22 01:56:09,0.40,0.40,7.10,99.90,1028513,28,20510,-74 2021-05-22 01:56:41,0.50,0.50,7.10,99.90,1026609,28,20026,-74 2021-05-22 01:57:12,0.93,0.40,7.10,99.90,1029410,28,20089,-75 2021-05-22 01:57:43,0.80,0.50,7.10,99.90,1024631,28,20019,-74 2021-05-22 01:58:14,0.90,0.40,7.10,99.90,1023915,28,20023,-74 2021-05-22 01:58:47,4.50,0.68,7.10,99.90,1025918,28,20027,-75 2021-05-22 01:59:18,4.45,0.65,7.10,99.90,1026651,28,20029,-73 2021-05-22 01:59:49,2.85,0.70,7.10,99.90,1024017,28,20024,-75 2021-05-22 02:00:20,0.63,0.50,7.10,99.90,1027009,28,20576,-74 2021-05-22 02:00:51,1.00,0.60,7.10,99.90,1027662,28,20438,-74 2021-05-22 02:01:25,2.25,0.50,7.10,99.90,1022733,28,20450,-74 2021-05-22 02:01:57,1.27,0.50,7.10,99.90,1023267,29,20027,-74 2021-05-22 02:02:28,0.98,0.60,7.10,99.90,1020984,29,20034,-74 2021-05-22 02:03:22,1.30,0.57,7.10,99.90,1027893,28,20026,-74 2021-05-22 02:03:56,2.40,0.55,7.10,99.90,1026904,28,20061,-74 2021-05-22 02:04:29,1.58,0.50,7.10,99.90,1028595,28,20319,-74 2021-05-22 02:05:02,0.95,0.52,7.10,99.90,1028578,28,20406,-74 2021-05-22 02:05:35,3.25,0.50,7.10,99.90,1030221,28,20054,-74 2021-05-22 02:06:13,1.05,0.60,7.10,99.90,1031732,28,20132,-74 2021-05-22 02:06:45,1.42,0.50,7.10,99.90,1032183,28,20377,-75 2021-05-22 02:07:18,0.98,0.50,7.10,99.90,1028854,28,20046,-74 2021-05-22 02:07:52,0.70,0.70,7.00,99.90,1027181,28,20110,-74 2021-05-22 02:08:24,0.50,0.50,7.00,99.90,1023531,28,20027,-74 2021-05-22 02:08:57,0.40,0.40,7.00,99.90,1026784,28,20023,-74 2021-05-22 02:09:30,1.58,0.70,7.00,99.90,1027875,28,20071,-75 2021-05-22 02:10:01,0.50,0.40,7.00,99.90,1024669,28,20015,-74 2021-05-22 02:10:32,2.53,0.60,7.00,99.90,1024217,28,20028,-74 2021-05-22 02:11:03,1.33,0.60,7.00,99.90,1028171,28,20110,-74 2021-05-22 02:11:38,1.42,0.60,7.10,99.90,1032533,28,20142,-74 2021-05-22 02:12:09,1.15,0.50,7.00,99.90,1032302,28,20114,-75 2021-05-22 02:12:41,2.33,0.60,7.10,99.90,1030597,28,20046,-75 2021-05-22 02:13:12,0.57,0.50,7.10,99.90,1023814,28,20020,-74 2021-05-22 02:13:44,0.60,0.60,7.10,99.90,1024083,28,20011,-74 2021-05-22 02:14:22,0.75,0.50,7.10,99.90,1024269,28,20027,-75 2021-05-22 02:14:54,2.33,0.57,7.00,99.90,1035902,28,20080,-73 2021-05-22 02:15:27,1.77,0.63,7.10,99.90,1035378,28,20497,-74 2021-05-22 02:16:01,1.15,0.60,7.10,99.90,1037779,28,20083,-73 2021-05-22 02:16:38,1.35,0.80,7.00,99.90,1031005,28,20022,-74 2021-05-22 02:17:12,1.73,0.82,7.10,99.90,1023743,29,20394,-75 2021-05-22 02:17:46,1.63,0.90,7.10,99.90,1026020,28,20011,-74 2021-05-22 02:18:18,1.50,0.70,7.10,99.90,1025496,28,20118,-75 2021-05-22 02:18:50,2.35,0.80,7.10,99.90,1030415,28,20018,-74 2021-05-22 02:19:23,1.08,0.55,7.10,99.90,1029306,28,20054,-74 2021-05-22 02:19:56,1.35,0.63,7.10,99.90,1030392,28,20453,-75 2021-05-22 02:20:27,0.50,0.50,7.10,99.90,1027987,28,20071,-74 2021-05-22 02:21:00,0.85,0.77,7.10,99.90,1025139,28,20441,-74 2021-05-22 02:21:33,0.80,0.47,7.10,99.90,1022921,28,20067,-74 2021-05-22 02:22:07,4.03,0.70,7.10,99.90,1027504,28,20107,-74 2021-05-22 02:22:42,0.60,0.50,7.10,99.90,1027256,28,20300,-74 2021-05-22 02:23:16,0.85,0.63,7.10,99.90,1028224,28,20118,-74 2021-05-22 02:23:48,0.60,0.50,7.20,99.90,1031400,28,20794,-74 2021-05-22 02:24:26,2.10,0.50,7.20,99.90,1025753,28,20070,-74 2021-05-22 02:24:57,0.60,0.60,7.10,99.90,1025064,28,20058,-74 2021-05-22 02:25:28,1.33,0.60,7.10,99.90,1021234,29,20074,-74 2021-05-22 02:25:59,1.98,0.60,7.10,99.90,1020083,29,20408,-74 2021-05-22 02:26:30,0.80,0.50,7.10,99.90,1019633,29,20020,-74 2021-05-22 02:27:02,0.70,0.50,7.10,99.90,1019600,29,20029,-74 2021-05-22 02:27:35,2.70,0.60,7.10,99.90,1030834,28,20029,-74 2021-05-22 02:28:07,0.73,0.50,7.10,99.90,1034401,28,20508,-74 2021-05-22 02:28:40,0.93,0.52,7.10,99.90,1031554,28,20033,-74 2021-05-22 02:29:20,0.95,0.55,7.10,99.90,1032667,28,20394,-74 2021-05-22 02:29:52,1.23,0.82,7.10,99.90,1027434,28,20047,-74 2021-05-22 02:30:23,1.23,0.52,7.10,99.90,1033838,28,20517,-73 2021-05-22 02:30:54,0.95,0.50,7.10,99.90,1031863,28,20185,-74 2021-05-22 02:31:29,1.70,0.70,7.10,99.90,1028208,28,20019,-74 2021-05-22 02:32:03,1.85,0.70,7.10,99.90,1035794,28,20080,-74 2021-05-22 02:32:35,0.88,0.60,7.10,99.90,1036718,28,20017,-75 2021-05-22 02:33:06,1.40,0.70,7.10,99.90,1039708,28,20033,-75 2021-05-22 02:33:38,1.23,0.70,7.10,99.90,1038361,28,20022,-75 2021-05-22 02:34:10,1.33,0.70,7.10,99.90,1038398,28,20423,-74 2021-05-22 02:35:01,0.63,0.60,7.10,99.90,1030943,28,20033,-74 2021-05-22 02:35:33,1.20,0.63,7.10,99.90,1034987,28,20065,-74 2021-05-22 02:36:05,1.10,0.57,7.10,99.90,1027852,28,20023,-74 2021-05-22 02:36:38,0.55,0.55,7.10,99.90,1029028,28,20462,-74 2021-05-22 02:37:10,3.03,0.90,7.10,99.90,1029506,28,21571,-74 2021-05-22 02:37:41,0.98,0.63,7.10,99.90,1028379,28,20411,-74 2021-05-22 02:38:17,4.43,0.90,7.10,99.90,1028472,28,20490,-74 2021-05-22 02:38:50,2.75,0.70,7.10,99.90,1028725,28,20042,-74 2021-05-22 02:39:22,3.40,0.60,7.10,99.90,1026759,28,20058,-74 2021-05-22 02:39:56,1.17,0.77,7.10,99.90,1024877,28,20050,-74 2021-05-22 02:40:29,1.20,0.80,7.10,99.90,1033124,28,20026,-74 2021-05-22 02:41:03,0.60,0.60,7.10,99.90,1034793,28,20421,-74 2021-05-22 02:41:36,0.65,0.60,7.10,99.90,1034084,28,20029,-74 2021-05-22 02:42:10,0.93,0.60,7.10,99.90,1022330,28,20050,-74 2021-05-22 02:42:53,0.60,0.60,7.10,99.90,1024940,28,20023,-74 2021-05-22 02:43:26,1.17,0.60,7.10,99.90,1028144,28,20484,-74 2021-05-22 02:44:00,3.53,0.75,7.10,99.90,1026320,28,20023,-74 2021-05-22 02:44:32,0.60,0.60,7.20,99.90,1030249,28,20106,-74 2021-05-22 02:45:05,1.30,0.50,7.10,99.90,1028494,28,20038,-74 2021-05-22 02:45:44,1.23,0.60,7.10,99.90,1023909,28,20027,-74 2021-05-22 02:46:17,1.10,0.50,7.10,99.90,1022665,29,20058,-74 2021-05-22 02:46:50,0.98,0.70,7.10,99.90,1020952,28,20020,-74 2021-05-22 02:47:22,1.67,0.57,7.10,99.90,1027511,28,20046,-74 2021-05-22 02:47:57,1.75,0.60,7.10,99.90,1024735,28,20023,-74 2021-05-22 02:48:29,0.82,0.70,7.10,99.90,1024526,29,20042,-74 2021-05-22 02:49:01,0.68,0.60,7.10,99.90,1024050,28,20091,-73 2021-05-22 02:49:37,0.82,0.75,7.10,99.90,1028713,28,20073,-74 2021-05-22 02:50:10,1.15,0.63,7.10,99.90,1037088,28,20141,-74 2021-05-22 02:50:43,1.42,0.57,7.10,99.90,1039042,28,20505,-74 2021-05-22 02:51:19,1.35,0.77,7.10,99.90,1038916,28,20097,-74 2021-05-22 02:51:50,0.50,0.50,7.10,99.90,1026391,28,20130,-74 2021-05-22 02:52:21,1.55,0.98,7.10,99.90,1027761,28,20023,-74 2021-05-22 02:52:54,1.33,0.50,7.10,99.90,1023484,28,20102,-74 2021-05-22 02:53:28,1.70,0.50,7.10,99.90,1025713,28,20033,-74 2021-05-22 02:54:01,1.08,0.65,7.10,99.90,1028001,28,20019,-74 2021-05-22 02:54:35,0.85,0.50,7.10,99.90,1024657,28,20035,-74 2021-05-22 02:55:07,2.10,0.70,7.10,99.90,1030866,28,20068,-74 2021-05-22 02:55:39,1.98,0.60,7.10,99.90,1028499,28,20094,-74 2021-05-22 02:56:12,0.73,0.50,7.10,99.90,1029285,28,20027,-74 2021-05-22 02:56:43,0.57,0.45,7.10,99.90,1027790,28,20023,-73 2021-05-22 02:57:17,2.05,0.65,7.10,99.90,1024619,28,20086,-74 2021-05-22 02:57:49,1.92,0.70,7.10,99.90,1025675,28,21037,-74 2021-05-22 02:58:20,1.00,0.50,7.10,99.90,1034409,28,20076,-74 2021-05-22 02:58:53,1.15,0.63,7.10,99.90,1037277,28,20030,-74 2021-05-22 02:59:26,1.55,0.77,7.10,99.90,1032381,28,20054,-74 2021-05-22 02:59:57,1.10,0.70,7.10,99.90,1035530,28,20026,-74 2021-05-22 03:00:29,0.50,0.50,7.10,99.90,1032730,28,20023,-74 2021-05-22 03:01:00,2.60,0.60,7.10,99.90,1037060,28,20412,-74 2021-05-22 03:01:31,0.82,0.50,7.10,99.90,1039515,28,20018,-73 2021-05-22 03:02:03,2.35,0.57,7.10,99.90,1037174,28,20040,-74 2021-05-22 03:02:36,1.27,0.63,7.10,99.90,1032335,28,20072,-74 2021-05-22 03:03:07,1.30,0.70,7.10,99.90,1028459,28,20026,-74 2021-05-22 03:03:39,1.50,0.60,7.10,99.90,1024033,28,20027,-73 2021-05-22 03:04:10,1.15,0.60,7.10,99.90,1021644,28,20446,-74 2021-05-22 03:04:42,1.05,0.50,7.10,99.90,1028653,28,20035,-73 2021-05-22 03:05:13,1.02,0.45,7.10,99.90,1031431,28,20026,-73 2021-05-22 03:05:45,2.30,0.68,7.10,99.90,1028308,28,20023,-73 2021-05-22 03:06:15,1.60,0.70,7.20,99.90,1020484,29,20054,-73 2021-05-22 03:06:46,1.45,0.70,7.20,99.90,1022027,28,20063,-75 2021-05-22 03:07:18,1.00,0.55,7.10,99.90,1032328,28,20026,-74 2021-05-22 03:07:49,3.00,0.65,7.20,99.90,1032956,28,20129,-74 2021-05-22 03:08:20,0.43,0.43,7.20,99.90,1038446,28,20022,-74 2021-05-22 03:08:51,1.08,0.60,7.20,99.90,1032544,28,20026,-73 2021-05-22 03:09:22,0.95,0.70,7.20,99.90,1032794,28,20026,-74 2021-05-22 03:09:52,0.73,0.47,7.20,99.90,1039052,28,20052,-74 2021-05-22 03:10:23,1.30,0.60,7.10,99.90,1036704,28,20026,-74 2021-05-22 03:10:57,0.98,0.60,7.20,99.90,1039707,28,20023,-73 2021-05-22 03:11:28,1.05,0.57,7.20,99.90,1033527,28,20061,-73 2021-05-22 03:11:59,2.03,0.82,7.20,99.90,1028560,28,20023,-74 2021-05-22 03:12:35,1.42,0.60,7.20,99.90,1024192,28,20116,-73 2021-05-22 03:13:06,0.85,0.65,7.20,99.90,1025102,28,20466,-73 2021-05-22 03:13:36,0.77,0.50,7.20,99.90,1031847,28,20473,-74 2021-05-22 03:14:07,1.50,0.55,7.10,99.90,1028972,28,20030,-74 2021-05-22 03:14:38,2.67,0.73,7.10,99.90,1028613,28,20074,-74 2021-05-22 03:15:10,1.67,0.60,7.20,99.90,1032090,28,20397,-74 2021-05-22 03:15:41,0.68,0.50,7.10,99.90,1028724,28,20118,-73 2021-05-22 03:16:12,1.13,0.50,7.10,99.90,1032088,28,20025,-73 2021-05-22 03:16:43,1.92,0.77,7.10,99.90,1033848,28,20464,-74 2021-05-22 03:17:14,3.72,0.60,7.10,99.90,1032390,28,20489,-73 2021-05-22 03:17:45,2.15,0.50,7.10,99.90,1032461,28,20026,-73 2021-05-22 03:18:15,0.75,0.60,7.10,99.90,1040432,28,20053,-73 2021-05-22 03:18:46,1.70,0.70,7.20,99.90,1030537,28,20112,-74 2021-05-22 03:19:17,0.82,0.60,7.20,99.90,1030297,28,20035,-73 2021-05-22 03:19:47,1.88,0.70,7.10,99.90,1028105,28,20019,-73 2021-05-22 03:20:18,2.20,0.60,7.20,99.90,1020400,29,20129,-73 2021-05-22 03:20:49,0.95,0.60,7.10,99.90,1020563,28,20095,-74 2021-05-22 03:21:20,0.93,0.70,7.20,99.90,1032302,28,20037,-74 2021-05-22 03:21:51,0.82,0.50,7.20,99.90,1039901,28,20455,-73 2021-05-22 03:22:23,1.48,0.80,7.20,99.90,1036448,28,20192,-74 2021-05-22 03:22:53,1.83,0.60,7.20,99.90,1035894,28,20481,-74 2021-05-22 03:23:24,0.68,0.50,7.20,99.90,1036475,28,20477,-73 2021-05-22 03:23:55,0.52,0.50,7.20,99.90,1036446,28,20108,-73 2021-05-22 03:24:25,0.55,0.50,7.20,99.90,1036614,28,20129,-74 2021-05-22 03:24:56,1.05,0.52,7.20,99.90,1027236,28,20034,-74 2021-05-22 03:25:27,0.80,0.50,7.20,99.90,1032387,28,20026,-74 2021-05-22 03:25:57,1.80,0.80,7.20,99.90,1035615,28,20022,-73 2021-05-22 03:26:28,2.72,0.50,7.20,99.90,1032731,28,20031,-74 2021-05-22 03:26:59,0.50,0.50,7.20,99.90,1033976,28,20026,-74 2021-05-22 03:27:31,0.98,0.65,7.20,99.90,1020775,29,20576,-74 2021-05-22 03:28:01,1.05,0.60,7.20,99.90,1021063,28,20188,-74 2021-05-22 03:28:33,1.42,0.60,7.20,99.90,1029367,28,20081,-74 2021-05-22 03:29:03,0.50,0.50,7.20,99.90,1033269,28,20362,-73 2021-05-22 03:29:35,1.45,0.70,7.20,99.90,1033986,28,20571,-73 2021-05-22 03:30:07,1.63,0.50,7.20,99.90,1024672,28,20027,-74 2021-05-22 03:30:38,1.05,0.70,7.20,99.90,1024718,28,20554,-74 2021-05-22 03:31:09,0.73,0.50,7.20,99.90,1028216,28,20017,-73 2021-05-22 03:31:40,1.65,0.55,7.20,99.90,1024251,29,20027,-74 2021-05-22 03:32:10,0.88,0.55,7.20,99.90,1027232,28,20023,-73 2021-05-22 03:32:41,2.30,0.60,7.20,99.90,1028515,28,20018,-74 2021-05-22 03:33:12,1.23,0.50,7.20,99.90,1030348,28,20473,-74 2021-05-22 03:33:42,1.27,0.60,7.30,99.90,1036167,28,20029,-73 2021-05-22 03:34:13,1.05,0.65,7.30,99.90,1022421,29,20411,-74 2021-05-22 03:34:44,1.20,0.60,7.30,99.90,1026571,28,20016,-74 2021-05-22 03:35:15,1.85,0.55,7.30,99.90,1028337,28,20011,-74 2021-05-22 03:35:45,1.88,0.60,7.30,99.90,1032162,28,20010,-74 2021-05-22 03:36:17,1.27,0.70,7.30,99.90,1033501,28,20014,-74 2021-05-22 03:36:47,1.75,0.70,7.30,99.90,1028245,28,20015,-75 2021-05-22 03:37:19,1.13,0.60,7.30,99.90,1030173,28,20054,-75 2021-05-22 03:37:49,1.95,0.60,7.30,99.90,1025687,28,20022,-75 2021-05-22 03:38:20,1.38,0.70,7.30,99.90,1024409,28,20066,-75 2021-05-22 03:38:51,1.08,0.63,7.30,99.90,1020081,29,20026,-75 2021-05-22 03:39:21,1.40,0.68,7.30,99.90,1018450,28,20113,-75 2021-05-22 03:39:52,0.80,0.50,7.30,99.90,1030289,28,20478,-75 2021-05-22 03:40:23,0.90,0.50,7.30,99.90,1029645,28,20011,-75 2021-05-22 03:40:54,1.98,0.70,7.40,99.90,1028383,28,20018,-75 2021-05-22 03:41:24,1.08,0.65,7.40,99.90,1028332,28,20023,-75 2021-05-22 03:41:55,1.58,0.60,7.30,99.90,1028595,28,20110,-74 2021-05-22 03:42:26,1.73,0.68,7.30,99.90,1033377,28,20412,-75 2021-05-22 03:42:57,0.90,0.60,7.40,99.90,1037731,28,20424,-75 2021-05-22 03:43:31,3.05,0.70,7.40,99.90,1044442,28,20017,-75 2021-05-22 03:44:02,2.25,0.60,7.40,99.90,1033133,28,20722,-74 2021-05-22 03:44:33,1.50,0.60,7.40,99.90,1029161,28,20030,-74 2021-05-22 03:45:04,0.50,0.50,7.40,99.90,1028388,28,20110,-74 2021-05-22 03:45:35,2.67,0.60,7.40,99.90,1025981,28,20041,-75 2021-05-22 03:46:06,1.23,0.60,7.40,99.90,1028180,28,20443,-74 2021-05-22 03:46:37,2.10,0.80,7.40,99.90,1028549,28,20026,-75 2021-05-22 03:47:08,1.77,0.60,7.40,99.90,1036033,28,20520,-74 2021-05-22 03:47:38,1.10,0.80,7.40,99.90,1033550,28,20069,-74 2021-05-22 03:48:09,1.77,0.70,7.30,99.90,1033449,28,20045,-75 2021-05-22 03:48:40,0.57,0.50,7.40,99.90,1028226,28,20034,-74 2021-05-22 03:49:10,0.82,0.50,7.40,99.90,1020499,29,20039,-75 2021-05-22 03:49:41,1.23,0.52,7.40,99.90,1024415,28,20031,-75 2021-05-22 03:50:12,1.25,0.52,7.40,99.90,1030332,28,20019,-74 2021-05-22 03:50:43,1.05,0.82,7.40,99.90,1033616,28,20022,-75 2021-05-22 03:51:13,3.50,0.70,7.40,99.90,1032247,28,20022,-75 2021-05-22 03:51:44,0.65,0.60,7.40,99.90,1035877,28,20041,-76 2021-05-22 03:52:15,2.55,1.20,7.40,99.90,1036375,28,20025,-74 2021-05-22 03:52:46,1.38,0.75,7.40,99.90,1034308,28,20038,-75 2021-05-22 03:53:16,1.67,0.50,7.40,99.90,1037183,28,20049,-75 2021-05-22 03:53:47,0.40,0.40,7.40,99.90,1028145,28,20030,-75 2021-05-22 03:54:18,1.83,0.60,7.40,99.90,1028490,28,20536,-74 2021-05-22 03:54:49,0.73,0.70,7.40,99.90,1032170,28,20030,-75 2021-05-22 03:55:19,0.82,0.70,7.40,99.90,1030233,28,20030,-75 2021-05-22 03:55:50,0.73,0.60,7.40,99.90,1033149,28,20022,-74 2021-05-22 03:56:21,1.48,0.75,7.40,99.90,1032249,28,20037,-75 2021-05-22 03:56:52,0.73,0.60,7.40,99.90,1024153,28,20062,-75 2021-05-22 03:57:23,0.98,0.70,7.40,99.90,1028042,28,20070,-75 2021-05-22 03:57:53,0.52,0.50,7.40,99.90,1030033,28,20029,-75 2021-05-22 03:58:24,3.78,0.75,7.40,99.90,1025314,28,20023,-73 2021-05-22 03:58:55,0.80,0.50,7.40,99.90,1028259,28,20023,-75 2021-05-22 03:59:25,0.52,0.52,7.40,99.90,1032248,28,20018,-75 2021-05-22 03:59:56,0.95,0.50,7.40,99.90,1036282,28,20548,-75 2021-05-22 04:00:27,1.15,0.50,7.40,99.90,1042425,28,20013,-75 2021-05-22 04:00:58,1.35,0.50,7.40,99.90,1045378,28,20060,-75 2021-05-22 04:01:28,0.60,0.50,7.40,99.90,1033006,28,20018,-74 2021-05-22 04:01:59,1.63,0.68,7.40,99.90,1028066,28,20034,-75 2021-05-22 04:02:30,1.50,0.75,7.40,99.90,1030204,28,20090,-75 2021-05-22 04:03:00,1.77,0.70,7.40,99.90,1030314,28,20031,-74 2021-05-22 04:03:31,1.38,0.82,7.40,99.90,1037123,28,20028,-74 2021-05-22 04:04:03,0.75,0.52,7.40,99.90,1029627,28,22006,-74 2021-05-22 04:04:34,2.47,0.80,7.40,99.90,1024317,28,20478,-75 2021-05-22 04:05:06,2.03,0.80,7.40,99.90,1024118,29,20471,-74 2021-05-22 04:05:37,1.52,0.50,7.40,99.90,1025888,29,20026,-74 2021-05-22 04:06:08,0.70,0.60,7.40,99.90,1025952,28,20097,-75 2021-05-22 04:06:39,0.55,0.55,7.40,99.90,1028650,28,20114,-74 2021-05-22 04:07:10,1.23,0.50,7.40,99.90,1031912,28,20109,-75 2021-05-22 04:07:41,1.13,0.60,7.40,99.90,1028153,28,20019,-74 2021-05-22 04:08:11,0.77,0.52,7.50,99.90,1025889,28,20042,-75 2021-05-22 04:08:42,2.78,0.68,7.50,99.90,1029233,28,20470,-75 2021-05-22 04:09:13,1.67,0.70,7.50,99.90,1028231,28,20026,-74 2021-05-22 04:09:43,1.02,0.60,7.40,99.90,1036327,28,20026,-74 2021-05-22 04:10:14,0.45,0.40,7.40,99.90,1040283,28,20032,-74 2021-05-22 04:10:45,0.90,0.52,7.40,99.90,1038114,28,20843,-74 2021-05-22 04:11:15,1.52,0.70,7.40,99.90,1037256,28,20064,-74 2021-05-22 04:11:46,0.93,0.65,7.40,99.90,1032122,28,20018,-75 2021-05-22 04:12:17,3.13,0.60,7.40,99.90,1028279,28,20018,-75 2021-05-22 04:12:48,2.60,0.50,7.40,99.90,1028327,28,20025,-74 2021-05-22 04:13:18,0.55,0.50,7.40,99.90,1034142,28,20023,-75 2021-05-22 04:13:49,3.30,0.65,7.40,99.90,1037267,28,20072,-75 2021-05-22 04:14:20,0.65,0.50,7.40,99.90,1036319,28,20028,-75 2021-05-22 04:14:50,0.95,0.60,7.40,99.90,1036280,28,20022,-75 2021-05-22 04:15:21,2.00,0.88,7.40,99.90,1035937,28,20515,-75 2021-05-22 04:15:52,1.90,0.60,7.50,99.90,1038102,28,20505,-75 2021-05-22 04:16:23,0.75,0.50,7.40,99.90,1037002,28,20048,-74 2021-05-22 04:16:53,0.77,0.50,7.50,99.90,1040423,28,20547,-74 2021-05-22 04:17:24,1.25,0.70,7.40,99.90,1040128,28,20025,-75 2021-05-22 04:17:55,1.52,0.60,7.50,99.90,1036397,28,20057,-75 2021-05-22 04:18:26,1.00,0.60,7.40,99.90,1045125,28,20055,-74 2021-05-22 04:18:56,0.95,0.60,7.40,99.90,1041388,28,20025,-75 2021-05-22 04:19:27,0.50,0.50,7.40,99.90,1036085,28,20029,-75 2021-05-22 04:19:58,0.50,0.50,7.40,99.90,1027888,28,20019,-74 2021-05-22 04:20:28,1.00,0.60,7.50,99.90,1024234,28,20093,-74 2021-05-22 04:20:59,1.05,0.52,7.40,99.90,1026165,28,20031,-74 2021-05-22 04:21:30,2.40,0.80,7.50,99.90,1028744,28,20027,-74 2021-05-22 04:22:01,0.98,0.70,7.40,99.90,1016216,28,20098,-75 2021-05-22 04:22:32,1.08,0.60,7.40,99.90,1023399,29,20112,-75 2021-05-22 04:23:03,0.45,0.45,7.50,99.90,1027967,28,20026,-74 2021-05-22 04:23:34,0.98,0.50,7.50,99.90,1030329,28,20105,-75 2021-05-22 04:24:05,0.95,0.70,7.50,99.90,1032984,28,20021,-74 2021-05-22 04:24:36,1.90,0.60,7.50,99.90,1036417,28,20429,-74 2021-05-22 04:25:07,2.35,0.80,7.50,99.90,1036105,28,20482,-75 2021-05-22 04:25:38,1.20,0.50,7.50,99.90,1036610,28,20027,-74 2021-05-22 04:26:09,2.78,0.70,7.50,99.90,1041845,28,20044,-75 2021-05-22 04:26:39,1.98,0.85,7.50,99.90,1028837,28,20027,-75 2021-05-22 04:27:10,0.73,0.55,7.50,99.90,1032216,28,20053,-74 2021-05-22 04:27:41,1.42,0.55,7.50,99.90,1028028,28,20018,-74 2021-05-22 04:28:12,1.90,0.70,7.50,99.90,1030164,28,20026,-75 2021-05-22 04:28:42,0.60,0.60,7.50,99.90,1033918,28,20061,-74 2021-05-22 04:29:13,0.85,0.40,7.50,99.90,1028712,28,20018,-75 2021-05-22 04:29:44,1.45,0.80,7.50,99.90,1028139,28,20026,-75 2021-05-22 04:30:15,0.70,0.50,7.40,99.90,1020206,29,20024,-74 2021-05-22 04:30:46,1.65,0.80,7.40,99.90,1024346,28,20194,-75 2021-05-22 04:31:17,1.17,0.60,7.40,99.90,1030376,28,20441,-75 2021-05-22 04:31:48,2.00,0.70,7.40,99.90,1028740,28,20031,-75 2021-05-22 04:32:18,0.50,0.50,7.50,99.90,1028173,28,20458,-75 2021-05-22 04:32:49,1.95,0.50,7.40,99.90,1024000,29,20513,-75 2021-05-22 04:33:20,1.35,0.57,7.40,99.90,1024368,28,20020,-75 2021-05-22 04:33:51,2.58,0.60,7.40,99.90,1030011,28,20388,-74 2021-05-22 04:34:22,0.88,0.60,7.40,99.90,1028705,28,20027,-74 2021-05-22 04:34:53,1.00,0.60,7.50,99.90,1032464,28,20061,-75 2021-05-22 04:35:24,1.00,0.65,7.50,99.90,1036045,28,20045,-74 2021-05-22 04:35:54,1.50,0.70,7.40,99.90,1032274,28,20278,-74 2021-05-22 04:36:25,1.30,0.60,7.50,99.90,1033919,28,20425,-74 2021-05-22 04:36:56,0.82,0.70,7.50,99.90,1032270,28,20057,-74 2021-05-22 04:37:27,1.15,0.70,7.50,99.90,1028853,28,20023,-74 2021-05-22 04:37:58,1.13,0.70,7.50,99.90,1031223,28,20022,-75 2021-05-22 04:38:29,1.38,0.60,7.50,99.90,1032235,28,20022,-74 2021-05-22 04:38:59,1.65,0.60,7.50,99.90,1029849,28,20051,-75 2021-05-22 04:39:30,2.25,0.90,7.50,99.90,1028102,28,20441,-74 2021-05-22 04:40:01,2.58,0.60,7.50,99.90,1028792,28,20106,-74 2021-05-22 04:40:32,0.60,0.55,7.50,99.90,1028123,28,20027,-75 2021-05-22 04:41:02,1.48,0.60,7.50,99.90,1027970,28,20027,-75 2021-05-22 04:41:33,0.70,0.60,7.60,99.90,1030024,28,20080,-74 2021-05-22 04:42:04,1.10,0.80,7.50,99.90,1020391,29,20022,-74 2021-05-22 04:42:35,0.60,0.40,7.50,99.90,1020698,29,20604,-75 2021-05-22 04:43:06,1.27,0.60,7.60,99.90,1024067,29,20527,-75 2021-05-22 04:43:37,0.95,0.57,7.60,99.90,1024028,29,20495,-75 2021-05-22 04:44:08,1.23,0.60,7.60,99.90,1022482,29,20051,-74 2021-05-22 04:44:38,1.40,0.70,7.60,99.90,1020103,29,20030,-74 2021-05-22 04:45:10,2.40,0.65,7.60,99.90,1024153,29,20087,-75 2021-05-22 04:45:41,0.70,0.50,7.60,99.90,1024331,28,20019,-74 2021-05-22 04:46:11,0.90,0.55,7.60,99.90,1028818,28,20026,-74 2021-05-22 04:46:42,0.40,0.40,7.60,99.90,1038055,28,20026,-75 2021-05-22 04:47:13,0.70,0.55,7.70,99.90,1032233,28,20022,-75 2021-05-22 04:47:44,1.05,0.60,7.70,99.90,1032199,28,20026,-75 2021-05-22 04:48:14,0.50,0.50,7.70,99.90,1031976,28,20100,-75 2021-05-22 04:48:45,1.10,0.60,7.70,99.90,1032087,28,20124,-75 2021-05-22 04:49:16,0.65,0.60,7.70,99.90,1034017,28,20023,-74 2021-05-22 04:49:46,1.05,0.60,7.70,99.90,1031922,28,20022,-74 2021-05-22 04:50:17,3.13,0.60,7.70,99.90,1032293,28,20022,-75 2021-05-22 04:50:48,0.95,0.60,7.70,99.90,1036229,28,20033,-75 2021-05-22 04:51:19,1.38,0.65,7.70,99.90,1044158,28,20116,-74 2021-05-22 04:51:49,1.38,0.50,7.70,99.90,1042149,28,20025,-74 2021-05-22 04:52:22,0.93,0.65,7.70,99.90,1031925,28,20041,-75 2021-05-22 04:52:52,0.63,0.52,7.70,99.90,1032445,28,20021,-75 2021-05-22 04:53:24,1.95,0.60,7.70,99.90,1028346,28,20055,-75 2021-05-22 04:54:04,0.77,0.60,7.70,99.90,1028843,28,20406,-75 2021-05-22 04:54:34,1.90,0.57,7.70,99.90,1033828,28,20076,-74 2021-05-22 04:55:06,0.95,0.60,7.70,99.90,1033020,28,20205,-74 2021-05-22 04:55:37,0.50,0.50,7.70,99.90,1037466,28,20468,-75 2021-05-22 04:56:08,1.35,0.60,7.70,99.90,1036266,28,20568,-75 2021-05-22 04:56:41,0.85,0.50,7.70,99.90,1040122,28,20022,-75 2021-05-22 04:57:12,1.17,0.60,7.70,99.90,1038204,28,20034,-75 2021-05-22 04:57:42,0.60,0.55,7.70,99.90,1033017,28,20030,-74 2021-05-22 04:58:13,1.00,0.70,7.70,99.90,1031975,28,20536,-75 2021-05-22 04:58:44,0.77,0.65,7.70,99.90,1027946,28,20111,-75 2021-05-22 04:59:15,0.85,0.60,7.70,99.90,1027875,28,20083,-75 2021-05-22 04:59:45,1.90,0.50,7.70,99.90,1025923,28,20027,-75 2021-05-22 05:00:17,2.58,0.57,7.70,99.90,1024054,29,20491,-74 2021-05-22 05:00:47,1.05,0.60,7.70,99.90,1024286,28,20027,-75 2021-05-22 05:01:18,1.08,0.57,7.70,99.90,1028169,28,20030,-74 2021-05-22 05:01:49,0.82,0.47,7.70,99.90,1036308,28,20030,-74 2021-05-22 05:02:19,1.38,0.52,7.70,99.90,1038008,28,20033,-75 2021-05-22 05:02:54,1.75,0.60,7.70,99.90,1028185,28,20122,-75 2021-05-22 05:03:25,1.92,0.60,7.70,99.90,1023140,29,20042,-75 2021-05-22 05:03:56,0.68,0.60,7.70,99.90,1021630,28,20443,-75 2021-05-22 05:04:26,1.50,0.80,7.70,99.90,1025274,28,20027,-74 2021-05-22 05:04:57,1.42,0.60,7.70,99.90,1029971,28,20015,-74 2021-05-22 05:05:27,3.30,0.60,7.70,99.90,1032348,28,20037,-75 2021-05-22 05:05:58,3.35,0.70,7.70,99.90,1031999,28,20022,-75 2021-05-22 05:06:30,2.78,0.88,7.70,99.90,1039914,28,20021,-75 2021-05-22 05:07:03,1.25,0.60,7.70,99.90,1036178,28,20021,-75 2021-05-22 05:07:34,1.00,0.60,7.70,99.90,1041273,28,20089,-75 2021-05-22 05:08:05,2.05,0.65,7.80,99.90,1031599,28,20026,-73 2021-05-22 05:08:36,1.90,0.70,7.70,99.90,1023942,29,20110,-75 2021-05-22 05:09:07,1.77,0.60,7.70,99.90,1023996,28,20015,-74 2021-05-22 05:09:38,2.58,0.70,7.70,99.90,1028014,28,20015,-74 2021-05-22 05:10:10,3.70,0.60,7.70,99.90,1033989,28,20021,-75 2021-05-22 05:10:41,1.00,0.50,7.70,99.90,1036497,28,20014,-74 2021-05-22 05:11:11,3.63,0.75,7.70,99.90,1035631,28,20042,-75 2021-05-22 05:11:42,2.90,0.70,7.70,99.90,1027874,28,20015,-74 2021-05-22 05:12:13,2.80,0.70,7.70,99.90,1023870,28,20482,-74 2021-05-22 05:12:45,1.35,0.75,7.70,99.90,1021769,29,19996,-75 2021-05-22 05:13:16,1.73,0.60,7.70,99.90,1020879,29,20102,-74 2021-05-22 05:13:47,2.08,0.50,7.70,99.90,1028184,28,20011,-73 2021-05-22 05:14:17,1.30,0.88,7.70,99.90,1039715,28,20049,-75 2021-05-22 05:14:48,1.52,0.63,7.70,99.90,1044205,28,20044,-74 2021-05-22 05:15:19,1.95,0.70,7.70,99.90,1041764,28,20018,-74 2021-05-22 05:15:50,2.67,0.55,7.70,99.90,1033090,28,20015,-74 2021-05-22 05:16:20,2.05,0.70,7.70,99.90,1031992,28,20010,-75 2021-05-22 05:16:51,1.73,0.70,7.70,99.90,1034461,28,20097,-74 2021-05-22 05:17:22,5.35,0.82,7.70,99.90,1035879,28,20014,-75 2021-05-22 05:17:52,2.03,0.70,7.70,99.90,1032462,28,20023,-74 2021-05-22 05:18:23,0.60,0.60,7.70,99.90,1028440,28,20474,-74 2021-05-22 05:18:54,3.30,0.82,7.70,99.90,1019517,29,20011,-75 2021-05-22 05:19:28,0.90,0.60,7.70,99.90,1028059,28,20019,-75 2021-05-22 05:19:59,5.20,0.85,7.70,99.90,1032680,28,20049,-73 2021-05-22 05:20:29,1.70,0.70,7.70,99.90,1034578,28,20025,-75 2021-05-22 05:21:00,1.75,0.57,7.70,99.90,1032006,28,20156,-74 2021-05-22 05:21:31,2.35,0.68,7.70,99.90,1023803,29,20015,-75 2021-05-22 05:22:02,1.73,0.63,7.70,99.90,1026790,28,20401,-74 2021-05-22 05:22:33,1.10,0.50,7.70,99.90,1032401,28,20011,-74 2021-05-22 05:23:03,3.17,0.70,7.70,99.90,1030142,28,20095,-73 2021-05-22 05:23:36,1.40,0.70,7.70,99.90,1032248,28,20014,-74 2021-05-22 05:24:07,2.10,0.70,7.70,99.90,1027865,28,20375,-74 2021-05-22 05:24:37,2.03,0.77,7.70,99.90,1024621,28,20047,-75 2021-05-22 05:25:09,1.98,0.90,7.70,99.90,1032186,28,20069,-74 2021-05-22 05:25:39,5.45,0.95,7.70,99.90,1033528,28,20042,-75 2021-05-22 05:26:10,3.30,1.00,7.70,99.90,1036615,28,20100,-74 2021-05-22 05:26:41,2.95,0.68,7.70,99.90,1031740,28,20015,-75 2021-05-22 05:27:12,2.30,0.68,7.70,99.90,1027924,28,20018,-75 2021-05-22 05:27:43,2.30,0.70,7.70,99.90,1024191,29,20078,-74 2021-05-22 05:28:14,1.73,0.70,7.70,99.90,1025610,28,20043,-75 2021-05-22 05:28:45,1.55,0.80,7.70,99.90,1031366,28,20480,-74 2021-05-22 05:29:16,1.40,0.80,7.70,99.90,1024185,28,20721,-75 2021-05-22 05:29:47,2.60,0.68,7.70,99.90,1027833,28,20019,-75 2021-05-22 05:30:18,2.40,0.80,7.70,99.90,1028330,28,20046,-75 2021-05-22 05:30:49,1.88,0.60,7.70,99.90,1029157,28,20022,-75 2021-05-22 05:31:20,4.43,0.90,7.70,99.90,1024261,28,20027,-74 2021-05-22 05:31:50,2.47,0.73,7.70,99.90,1027624,28,20029,-74 2021-05-22 05:32:21,4.18,0.88,7.70,99.90,1023611,29,20024,-75 2021-05-22 05:32:52,1.80,0.95,7.70,99.90,1023504,28,20034,-74 2021-05-22 05:33:23,2.80,1.00,7.70,99.90,1027761,28,20081,-73 2021-05-22 05:33:53,3.83,1.00,7.70,99.90,1023130,29,20569,-75 2021-05-22 05:34:24,4.65,0.82,7.70,99.90,1022774,29,20517,-74 2021-05-22 05:34:55,3.17,1.10,7.70,99.90,1023807,29,20122,-75 2021-05-22 05:35:25,1.85,0.90,7.70,99.90,1024357,28,20028,-74 2021-05-22 05:35:56,3.83,0.85,7.70,99.90,1025372,28,20031,-75 2021-05-22 05:36:27,3.13,1.05,7.70,99.90,1028055,28,20034,-74 2021-05-22 05:36:57,6.47,0.80,7.80,99.90,1031812,28,20034,-74 2021-05-22 05:37:28,2.67,0.80,7.80,99.90,1031826,28,20104,-75 2021-05-22 05:37:59,5.55,1.00,7.80,99.90,1032771,28,20106,-74 2021-05-22 05:38:29,2.75,1.00,7.90,99.90,1033343,28,20054,-74 2021-05-22 05:39:00,2.05,0.60,7.90,99.90,1028066,28,20087,-74 2021-05-22 05:39:31,2.55,0.90,7.90,99.90,1031972,28,20022,-74 2021-05-22 05:40:02,1.45,0.65,7.90,99.90,1031890,28,20072,-75 2021-05-22 05:40:33,3.33,0.80,7.90,99.90,1035027,28,20025,-74 2021-05-22 05:41:04,2.88,0.60,8.00,99.90,1024419,28,20446,-74 2021-05-22 05:41:34,2.70,0.90,8.00,99.90,1020386,29,20507,-75 2021-05-22 05:42:06,1.02,0.70,8.00,99.90,1020186,29,20027,-75 2021-05-22 05:42:37,3.03,0.90,8.10,99.90,1020007,29,20024,-75 2021-05-22 05:43:10,1.67,0.70,8.10,99.90,1027087,28,20022,-74 2021-05-22 05:43:41,4.97,1.00,8.20,99.90,1031282,28,20015,-74 2021-05-22 05:44:11,2.85,0.85,8.20,99.90,1028825,28,20113,-74 2021-05-22 05:44:42,2.10,0.73,8.20,99.90,1031092,28,20034,-75 2021-05-22 05:45:14,2.30,0.80,8.20,99.90,1031666,28,20027,-74 2021-05-22 05:45:44,2.40,0.70,8.30,99.90,1032655,28,20026,-74 2021-05-22 05:46:15,2.50,0.70,8.30,99.90,1028881,28,20064,-74 2021-05-22 05:46:46,3.38,0.95,8.40,99.90,1025648,28,20102,-75 2021-05-22 05:47:17,1.10,0.70,8.40,99.90,1031824,28,20081,-75 2021-05-22 05:47:51,2.55,0.95,8.50,99.90,1028212,28,20504,-75 2021-05-22 05:48:22,1.75,0.85,8.50,99.90,1032537,28,20042,-74 2021-05-22 05:48:52,2.03,0.65,8.50,99.90,1035344,28,20104,-75 2021-05-22 05:49:28,5.47,1.17,8.50,99.90,1032266,28,20034,-74 2021-05-22 05:49:59,3.42,0.82,8.60,99.90,1033328,28,20420,-75 2021-05-22 05:50:29,2.33,0.88,8.60,99.90,1039963,28,20361,-75 2021-05-22 05:51:00,5.30,1.00,8.70,99.90,1037051,28,20057,-73 2021-05-22 05:51:31,3.75,0.90,8.70,99.90,1027869,28,20027,-75 2021-05-22 05:52:03,2.95,0.60,8.70,99.90,1028323,28,20050,-74 2021-05-22 05:52:34,3.15,0.82,8.80,99.90,1031981,28,20453,-74 2021-05-22 05:53:04,3.13,1.00,8.80,99.90,1036224,28,20392,-75 2021-05-22 05:53:35,3.95,0.80,8.80,99.90,1033409,28,20677,-74 2021-05-22 05:54:06,2.00,0.70,8.90,99.90,1031571,28,20413,-74 2021-05-22 05:54:37,2.05,0.70,8.90,99.90,1023978,29,20479,-74 2021-05-22 05:55:08,1.50,0.70,8.90,99.90,1019975,29,20027,-74 2021-05-22 05:55:39,1.60,0.80,8.90,99.90,1027582,28,20421,-74 2021-05-22 05:56:09,3.63,0.90,9.00,99.90,1028911,28,22324,-73 2021-05-22 05:56:40,2.50,0.80,9.00,99.90,1031782,28,20035,-75 2021-05-22 05:57:11,2.10,0.65,9.00,99.90,1028088,28,20055,-75 2021-05-22 05:57:42,6.28,1.08,9.10,99.90,1023652,29,20621,-74 2021-05-22 05:58:13,1.35,0.70,9.00,99.90,1023801,29,20027,-75 2021-05-22 05:58:43,4.22,1.08,9.10,99.90,1026838,28,20038,-73 2021-05-22 05:59:14,4.82,0.88,9.10,99.90,1027814,28,20038,-74 2021-05-22 05:59:45,1.92,0.70,9.20,99.90,1024323,29,20027,-75 2021-05-22 06:00:16,3.38,0.85,9.20,99.90,1023878,28,20074,-75 2021-05-22 06:00:47,4.10,0.80,9.20,99.90,1027894,28,20034,-74 2021-05-22 06:01:17,1.58,0.70,9.20,99.90,1029843,28,20066,-73 2021-05-22 06:01:48,3.15,0.75,9.30,99.90,1027987,28,20034,-74 2021-05-22 06:02:19,3.10,0.90,9.30,99.90,1032267,28,20027,-74 2021-05-22 06:02:49,1.77,0.80,9.30,99.90,1027616,28,20433,-75 2021-05-22 06:03:30,4.22,1.05,9.40,99.90,1027861,28,20031,-75 2021-05-22 06:04:01,3.47,1.00,9.40,99.90,1028109,28,20027,-75 2021-05-22 06:04:32,5.10,0.73,9.40,99.90,1032247,28,20035,-74 2021-05-22 06:05:03,3.38,1.10,9.40,99.90,1027763,28,20082,-74 2021-05-22 06:05:34,2.42,0.90,9.50,99.90,1020503,28,20028,-74 2021-05-22 06:06:05,4.72,0.90,9.50,99.90,1027828,28,20066,-74 2021-05-22 06:06:36,2.90,1.00,9.50,99.90,1025547,28,20043,-74 2021-05-22 06:07:07,2.67,0.77,9.50,99.90,1023772,28,20572,-75 2021-05-22 06:07:38,4.10,0.90,9.40,99.90,1023954,29,20496,-75 2021-05-22 06:08:09,2.55,0.68,9.40,99.90,1020245,29,20035,-74 2021-05-22 06:08:39,2.90,0.85,9.40,99.90,1023895,29,20011,-75 2021-05-22 06:09:10,2.20,0.85,9.30,99.90,1025888,28,20015,-75 2021-05-22 06:09:44,5.32,1.05,9.30,99.90,1031759,28,20049,-75 2021-05-22 06:10:15,2.03,0.90,9.30,99.90,1028843,28,20037,-73 2021-05-22 06:10:48,2.67,0.82,9.30,99.90,1027734,28,20018,-75 2021-05-22 06:11:19,3.88,0.70,9.30,99.90,1026782,28,20055,-75 2021-05-22 06:11:50,2.60,1.13,9.20,99.90,1029256,28,20010,-75 2021-05-22 06:12:20,3.08,0.93,9.30,99.90,1032029,28,20015,-75 2021-05-22 06:12:51,1.88,0.80,9.20,99.90,1028416,28,20015,-75 2021-05-22 06:13:30,4.63,1.25,9.20,99.90,1031494,28,20428,-75 2021-05-22 06:14:02,7.53,1.13,9.20,99.90,1028108,28,20093,-75 2021-05-22 06:14:36,3.28,0.93,9.20,99.90,1029066,28,20011,-75 2021-05-22 06:15:28,6.50,1.00,9.20,99.90,1025879,28,20118,-75 2021-05-22 06:16:20,5.18,1.10,9.20,99.90,1037009,28,20057,-75 2021-05-22 06:16:50,4.15,0.90,9.30,99.90,1038993,28,20079,-76 2021-05-22 06:17:21,5.28,1.10,9.30,99.90,1035756,28,20067,-76 2021-05-22 06:17:52,2.53,0.77,9.30,99.90,1025377,28,20012,-76 2021-05-22 06:18:23,2.72,0.77,9.40,99.90,1024017,28,20085,-74 2021-05-22 06:18:54,2.85,0.95,9.40,99.90,1020122,29,20076,-76 2021-05-22 06:19:25,4.50,1.17,9.40,99.90,1025607,28,20563,-76 2021-05-22 06:19:55,2.10,0.85,9.50,99.90,1027598,28,20054,-75 2021-05-22 06:20:27,3.03,0.70,9.50,99.90,1024856,28,20099,-76 2021-05-22 06:20:59,4.85,0.98,9.50,99.90,1028051,28,20092,-75 2021-05-22 06:21:30,2.40,0.80,9.50,99.90,1027150,28,20054,-75 2021-05-22 06:22:01,7.57,1.42,9.60,99.90,1026122,28,20029,-75 2021-05-22 06:22:32,7.32,1.20,9.60,99.90,1023685,29,20181,-75 2021-05-22 06:23:03,5.47,1.10,9.60,99.90,1024418,29,20027,-75 2021-05-22 06:23:34,2.47,0.70,9.60,99.90,1023653,29,20030,-75 2021-05-22 06:24:06,6.13,1.45,9.60,99.90,1023962,28,20451,-75 2021-05-22 06:24:36,8.13,1.33,9.60,99.90,1021800,29,20024,-75 2021-05-22 06:25:08,5.70,0.95,9.70,99.90,1024088,28,20115,-75 2021-05-22 06:25:38,2.85,0.75,9.70,99.90,1020297,29,20075,-74 2021-05-22 06:26:09,3.90,1.10,9.80,99.90,1020182,28,20094,-74 2021-05-22 06:26:40,3.10,0.88,9.80,99.90,1027719,28,20494,-74 2021-05-22 06:27:10,2.13,0.80,9.90,99.90,1025788,28,20525,-74 2021-05-22 06:27:41,4.35,1.10,9.90,99.90,1027612,28,20019,-75 2021-05-22 06:28:12,3.00,0.90,9.90,99.90,1028318,28,20105,-75 2021-05-22 06:28:43,7.85,1.73,9.90,99.90,1027795,28,20055,-74 2021-05-22 06:29:13,4.75,1.52,9.90,99.90,1031780,28,20504,-75 2021-05-22 06:29:44,7.50,1.17,9.90,99.90,1037243,28,20378,-74 2021-05-22 06:30:16,4.07,1.27,9.90,99.90,1031569,28,20106,-75 2021-05-22 06:30:47,8.68,1.63,9.90,99.90,1032154,28,20547,-74 2021-05-22 06:31:18,9.77,1.67,9.80,99.90,1032497,28,20022,-74 2021-05-22 06:31:49,5.20,1.10,9.80,99.90,1036391,28,20026,-75 2021-05-22 06:32:20,3.75,1.60,9.80,99.90,1037925,28,20513,-74 2021-05-22 06:32:50,4.93,1.30,9.80,99.90,1032654,28,20022,-74 2021-05-22 06:33:21,3.40,1.20,9.70,99.90,1028769,28,20394,-74 2021-05-22 06:33:52,5.60,1.25,9.70,99.90,1024679,28,20027,-75 2021-05-22 06:34:23,4.50,1.38,9.70,99.90,1024551,28,20026,-75 2021-05-22 06:34:54,6.50,1.40,9.70,99.90,1026281,28,20034,-74 2021-05-22 06:35:25,5.97,1.05,9.80,99.90,1024368,29,20035,-74 2021-05-22 06:35:55,6.22,1.13,9.80,99.90,1021192,28,20507,-75 2021-05-22 06:36:28,4.32,1.20,9.80,99.90,1028528,28,20434,-74 2021-05-22 06:36:59,8.00,1.15,9.90,99.90,1028934,28,20019,-74 2021-05-22 06:37:29,4.68,1.00,9.90,99.90,1029679,28,20098,-75 2021-05-22 06:38:00,4.10,1.23,10.00,99.90,1028471,28,20445,-74 2021-05-22 06:38:31,3.50,1.00,10.00,99.90,1029166,28,20553,-74 2021-05-22 06:39:02,3.08,1.13,10.00,99.90,1032616,28,20022,-74 2021-05-22 06:39:33,6.55,1.20,10.10,99.90,1036436,28,20393,-75 2021-05-22 06:40:05,7.82,1.27,10.20,99.90,1034467,28,20030,-74 2021-05-22 06:40:36,5.75,0.98,10.20,99.90,1032428,28,20018,-74 2021-05-22 06:41:07,4.47,1.10,10.20,99.90,1029048,28,20518,-74 2021-05-22 06:41:37,6.75,1.25,10.30,99.90,1028686,28,20578,-74 2021-05-22 06:42:08,5.47,1.10,10.30,99.90,1032533,28,20596,-73 2021-05-22 06:42:39,4.13,1.40,10.30,99.90,1030043,28,20023,-74 2021-05-22 06:43:10,4.10,1.42,10.30,99.90,1028495,28,20104,-74 2021-05-22 06:43:41,4.75,1.13,10.40,99.90,1025204,28,20027,-74 2021-05-22 06:44:18,4.60,1.05,10.40,99.90,1028816,28,20081,-74 2021-05-22 06:45:02,3.95,1.02,10.50,99.90,1033520,28,20496,-74 2021-05-22 06:45:46,4.18,1.00,10.50,99.90,1036969,28,20068,-73 2021-05-22 06:46:17,5.30,1.30,10.50,99.90,1036734,28,20112,-75 2021-05-22 06:46:48,7.85,1.23,10.60,99.90,1040601,28,20021,-75 2021-05-22 06:47:19,2.42,0.88,10.60,99.90,1040725,28,20049,-75 2021-05-22 06:47:50,8.68,0.95,10.60,99.90,1038757,28,20524,-74 2021-05-22 06:48:20,3.85,0.82,10.60,99.90,1032164,28,20023,-75 2021-05-22 06:48:51,3.20,1.00,10.70,99.90,1028697,28,20023,-74 2021-05-22 06:49:22,6.85,1.33,10.70,99.90,1032680,28,20118,-74 2021-05-22 06:49:53,4.57,1.00,10.70,99.90,1028522,28,20023,-74 2021-05-22 06:50:23,4.63,1.30,10.70,99.90,1033683,28,20486,-74 2021-05-22 06:50:55,6.65,1.38,10.80,99.90,1032193,28,20409,-74 2021-05-22 06:51:26,5.25,1.35,10.80,99.90,1025527,28,20044,-75 2021-05-22 06:51:58,4.03,1.00,10.80,99.90,1036790,28,20026,-75 2021-05-22 06:52:29,4.18,1.08,10.90,99.90,1032391,28,20436,-73 2021-05-22 06:53:00,5.50,1.33,10.90,99.90,1029763,28,20054,-75 2021-05-22 06:53:31,6.90,1.45,11.00,99.90,1027995,28,20113,-75 2021-05-22 06:54:02,3.65,1.35,11.00,99.90,1024008,28,20090,-76 2021-05-22 06:54:34,5.55,1.10,11.00,99.90,1024720,28,20027,-75 2021-05-22 06:55:06,5.53,1.30,11.00,99.90,1028909,28,20019,-76 2021-05-22 06:55:37,8.45,1.13,11.10,99.90,1029921,28,20078,-76 2021-05-22 06:56:07,5.97,1.25,11.10,99.90,1028924,28,20031,-74 2021-05-22 06:56:38,4.72,1.30,11.10,99.90,1029063,28,20101,-76 2021-05-22 06:57:09,3.55,1.10,11.10,99.90,1024404,29,20026,-74 2021-05-22 06:57:40,4.65,1.10,11.20,99.90,1024360,29,20019,-74 2021-05-22 06:58:10,5.03,1.17,11.20,99.90,1026635,28,20020,-74 2021-05-22 06:58:41,3.33,1.10,11.20,99.90,1028568,28,20693,-75 2021-05-22 06:59:12,5.60,1.27,11.20,99.90,1032704,28,20509,-74 2021-05-22 06:59:43,4.03,1.15,11.30,99.90,1028491,28,20502,-74 2021-05-22 07:00:14,4.30,1.13,11.30,99.90,1032462,28,20031,-72 2021-05-22 07:00:45,4.85,1.50,11.30,99.90,1034351,28,20038,-74 2021-05-22 07:01:16,5.35,1.20,11.30,99.90,1028824,28,20114,-76 2021-05-22 07:01:47,4.40,1.20,11.40,99.90,1032959,28,20022,-73 2021-05-22 07:02:18,5.13,1.10,11.40,99.90,1032183,28,20433,-75 2021-05-22 07:02:48,7.70,1.00,11.40,99.90,1032609,28,20029,-74 2021-05-22 07:03:19,3.22,0.90,11.50,99.90,1037812,28,20455,-75 2021-05-22 07:03:50,7.68,1.08,11.50,99.90,1032263,28,20526,-74 2021-05-22 07:04:21,5.95,1.30,11.60,99.90,1020735,29,20502,-75 2021-05-22 07:04:52,4.75,1.20,11.60,99.90,1016503,29,20111,-74 2021-05-22 07:05:23,4.45,1.20,11.70,99.90,1020302,29,20471,-73 2021-05-22 07:05:55,5.40,1.00,11.70,99.90,1022638,28,20012,-74 2021-05-22 07:06:26,6.32,1.33,11.80,99.90,1029244,28,20095,-76 2021-05-22 07:06:56,5.68,1.35,11.80,99.90,1036578,28,20068,-73 2021-05-22 07:07:27,5.43,1.60,11.80,99.90,1032398,28,20025,-73 2021-05-22 07:07:59,5.40,1.42,11.90,99.90,1032207,28,20145,-74 2021-05-22 07:08:30,5.30,1.13,11.80,99.90,1026223,28,20008,-73 2021-05-22 07:09:01,4.10,1.02,11.80,99.90,1028702,28,20386,-74 2021-05-22 07:09:32,7.68,1.52,11.80,99.90,1028678,28,20018,-74 2021-05-22 07:10:03,5.30,1.00,11.70,99.90,1028829,28,20058,-74 2021-05-22 07:10:35,4.85,1.17,11.70,99.90,1032029,28,20628,-72 2021-05-22 07:11:07,3.40,1.10,11.80,99.90,1029471,28,20023,-72 2021-05-22 07:11:38,3.67,1.13,11.80,99.90,1032349,28,20022,-72 2021-05-22 07:12:12,2.10,0.90,11.90,99.90,1031107,28,20026,-72 2021-05-22 07:12:43,3.05,0.98,12.00,99.90,1033025,28,20028,-72 2021-05-22 07:13:14,7.97,1.65,12.00,99.90,1036808,28,20093,-72 2021-05-22 07:13:45,9.55,1.35,12.00,99.90,1033476,28,20023,-72 2021-05-22 07:14:15,8.02,1.52,12.10,99.90,1032398,28,20480,-73 2021-05-22 07:14:46,5.28,1.38,12.10,99.90,1028920,28,20098,-73 2021-05-22 07:15:17,4.57,1.00,12.10,99.90,1025692,28,20486,-72 2021-05-22 07:15:48,4.55,1.25,12.20,99.90,1036729,28,20018,-73 2021-05-22 07:16:19,5.03,1.40,12.20,99.90,1037802,28,20404,-73 2021-05-22 07:16:49,6.70,1.73,12.10,99.90,1036369,28,20465,-74 2021-05-22 07:17:20,8.63,3.55,12.10,99.90,1032411,28,20050,-75 2021-05-22 07:17:51,4.75,2.33,12.10,99.90,1024238,29,20055,-75 2021-05-22 07:18:22,6.85,1.20,12.10,99.90,1020903,29,20090,-74 2021-05-22 07:18:52,5.30,1.23,12.20,99.90,1021563,29,20034,-73 2021-05-22 07:19:24,3.47,1.10,12.20,99.90,1016650,29,20488,-73 2021-05-22 07:19:54,8.30,2.90,12.20,99.90,1020870,29,20028,-72 2021-05-22 07:20:25,7.60,2.20,12.20,99.90,1020588,29,20024,-71 2021-05-22 07:20:56,6.15,1.75,12.20,99.90,1021059,28,20046,-72 2021-05-22 07:21:27,6.88,1.50,12.20,99.90,1029862,28,20031,-73 2021-05-22 07:21:57,4.95,0.98,12.20,99.90,1024206,29,20371,-72 2021-05-22 07:22:28,4.22,1.10,12.20,99.90,1024738,29,20057,-74 2021-05-22 07:22:59,6.32,1.83,12.20,99.90,1024256,29,20126,-73 2021-05-22 07:23:29,6.72,1.98,12.30,99.90,1024187,28,20031,-72 2021-05-22 07:24:00,7.90,1.55,12.30,99.90,1028886,28,20030,-73 2021-05-22 07:24:31,3.72,1.20,12.30,99.90,1032283,28,20022,-73 2021-05-22 07:25:02,4.13,1.45,12.30,99.90,1028511,28,20042,-74 2021-05-22 07:25:33,5.50,1.20,12.20,99.90,1028357,28,20023,-74 2021-05-22 07:26:04,3.35,1.00,12.20,99.90,1028260,28,20117,-72 2021-05-22 07:26:34,4.85,1.20,12.10,99.90,1030105,28,20027,-73 2021-05-22 07:27:05,3.13,1.17,12.10,99.90,1024411,28,20109,-73 2021-05-22 07:27:36,5.22,1.23,12.00,99.90,1028719,28,20023,-73 2021-05-22 07:28:09,8.30,1.30,12.10,99.90,1027963,28,20027,-73 2021-05-22 07:28:40,3.92,1.20,12.20,99.90,1025374,28,20034,-71 2021-05-22 07:29:11,5.60,1.27,12.20,99.90,1029570,28,20023,-74 2021-05-22 07:29:43,3.70,1.08,12.30,99.90,1024106,29,20531,-74 2021-05-22 07:30:15,6.40,1.77,12.30,99.90,1021345,29,20055,-73 2021-05-22 07:30:46,7.18,1.30,12.30,99.90,1029613,28,20014,-73 2021-05-22 07:31:16,4.85,1.40,12.30,99.90,1032979,28,20042,-73 2021-05-22 07:31:47,7.30,1.38,12.30,99.90,1030618,28,20022,-73 2021-05-22 07:32:18,3.65,1.13,12.30,99.90,1032332,28,20014,-73 2021-05-22 07:32:49,6.55,1.15,12.30,99.90,1032856,28,20029,-73 2021-05-22 07:33:19,7.30,1.35,12.30,99.90,1032215,28,20448,-72 2021-05-22 07:33:51,7.90,1.25,12.40,99.90,1028778,28,20410,-72 2021-05-22 07:34:25,7.18,1.35,12.40,99.90,1024956,29,20031,-73 2021-05-22 07:34:56,5.57,1.25,12.50,99.90,1020164,29,20016,-74 2021-05-22 07:35:27,4.75,0.98,12.50,99.90,1022320,28,20031,-74 2021-05-22 07:35:57,4.35,1.13,12.50,99.90,1032144,28,20018,-74 2021-05-22 07:36:28,3.47,1.00,12.50,99.90,1029253,28,20553,-74 2021-05-22 07:36:59,5.70,1.20,12.50,99.90,1032466,28,20026,-74 2021-05-22 07:37:30,3.90,1.00,12.40,99.90,1032504,28,20110,-74 2021-05-22 07:38:01,5.75,1.13,12.30,99.90,1032796,28,20109,-74 2021-05-22 07:38:32,10.90,1.45,12.30,99.90,1027927,28,20018,-74 2021-05-22 07:39:04,7.80,1.67,12.30,99.90,1025440,29,20019,-73 2021-05-22 07:39:35,7.47,1.25,12.40,99.90,1024571,28,20050,-74 2021-05-22 07:40:07,5.38,1.10,12.50,99.90,1028156,28,20023,-74 2021-05-22 07:40:38,6.60,1.33,12.50,99.90,1032952,28,20021,-73 2021-05-22 07:41:10,5.30,1.15,12.60,99.90,1032734,28,20014,-74 2021-05-22 07:41:42,10.68,1.20,12.80,99.90,1038439,28,20014,-73 2021-05-22 07:42:12,6.70,1.25,12.80,99.90,1039832,28,20013,-72 2021-05-22 07:42:48,5.38,1.10,13.00,99.90,1036284,28,20014,-73 2021-05-22 07:43:20,3.38,0.90,13.00,99.90,1036497,28,20013,-74 2021-05-22 07:43:50,8.88,1.70,13.00,99.90,1032226,28,20034,-73 2021-05-22 07:44:21,5.97,0.93,13.10,99.90,1034096,28,20093,-74 2021-05-22 07:44:58,5.65,1.20,13.00,99.90,1028166,28,20537,-75 2021-05-22 07:45:29,8.45,1.27,13.00,99.90,1029132,28,20026,-74 2021-05-22 07:46:00,3.97,1.02,13.00,99.90,1032702,28,20105,-74 2021-05-22 07:46:31,5.30,1.27,13.00,99.90,1032255,28,20087,-74 2021-05-22 07:47:01,5.30,1.40,13.00,99.90,1033800,28,20030,-74 2021-05-22 07:47:32,3.17,1.10,13.00,99.90,1032291,28,20022,-74 2021-05-22 07:48:03,5.72,1.20,13.10,99.90,1027992,28,20021,-73 2021-05-22 07:48:34,14.07,1.45,13.30,99.90,1024646,29,20062,-75 2021-05-22 07:49:05,3.65,1.33,13.30,99.90,1024556,28,20029,-73 2021-05-22 07:49:39,4.45,1.17,13.40,99.90,1030386,28,20002,-74 2021-05-22 07:50:11,3.97,0.95,13.50,99.90,1028815,28,20039,-74 2021-05-22 07:50:42,4.97,1.23,13.50,99.90,1032352,28,20019,-74 2021-05-22 07:51:14,4.75,1.00,13.50,99.90,1028779,28,20011,-76 2021-05-22 07:51:46,6.68,1.30,13.40,99.90,1024801,28,20019,-73 2021-05-22 07:52:18,6.32,1.33,13.40,99.90,1026191,29,20248,-74 2021-05-22 07:52:48,4.32,1.30,13.50,99.90,1024825,28,20102,-74 2021-05-22 07:53:20,4.50,1.08,13.50,99.90,1033076,28,20053,-74 2021-05-22 07:53:51,7.57,1.60,13.50,99.90,1032980,28,20053,-74 2021-05-22 07:54:21,6.20,0.98,13.60,99.90,1036346,28,20096,-73 2021-05-22 07:54:52,4.30,1.17,13.60,99.90,1032873,28,20018,-74 2021-05-22 07:55:23,4.57,1.75,13.70,99.90,1024313,28,20054,-74 2021-05-22 07:55:55,5.97,1.50,13.70,99.90,1028208,28,20102,-74 2021-05-22 07:56:26,2.70,0.93,13.60,99.90,1028545,28,20023,-74 2021-05-22 07:56:57,5.47,1.30,13.50,99.90,1036352,28,20099,-74 2021-05-22 07:57:27,6.32,1.15,13.50,99.90,1033428,28,20088,-74 2021-05-22 07:57:58,5.78,1.00,13.50,99.90,1032345,28,20019,-74 2021-05-22 07:58:29,6.30,1.20,13.30,99.90,1028001,28,20026,-74 2021-05-22 07:58:59,7.68,1.25,13.20,99.90,1016640,29,20027,-74 2021-05-22 07:59:31,5.53,1.58,13.20,99.90,1020346,29,20503,-74 2021-05-22 08:00:05,4.13,1.33,13.20,99.90,1021882,29,20027,-74 2021-05-22 08:00:36,9.50,1.80,13.10,99.90,1025603,28,20479,-74 2021-05-22 08:01:06,5.00,1.10,13.00,99.90,1029440,28,20478,-74 2021-05-22 08:01:37,5.22,1.25,12.90,99.90,1028299,28,20529,-76 2021-05-22 08:02:08,4.32,1.75,12.80,99.90,1028901,28,20023,-73 2021-05-22 08:02:39,3.88,1.15,12.70,99.90,1028698,28,20481,-75 2021-05-22 08:03:10,4.95,1.58,12.60,99.90,1024320,28,20510,-74 2021-05-22 08:03:41,7.20,2.67,12.60,99.90,1028374,28,20201,-73 2021-05-22 08:04:12,4.00,1.65,12.50,99.90,1028629,28,20040,-73 2021-05-22 08:04:43,6.72,1.40,12.50,99.90,1028634,28,20023,-72 2021-05-22 08:05:14,10.63,1.40,12.60,99.90,1029254,28,20019,-74 2021-05-22 08:05:44,6.47,1.52,12.60,99.90,1032048,28,20022,-73 2021-05-22 08:06:15,8.20,2.63,12.60,99.90,1032590,28,20094,-74 2021-05-22 08:06:46,4.40,2.05,12.60,99.90,1028511,28,20394,-73 2021-05-22 08:07:17,5.38,1.35,12.70,99.90,1028301,28,20492,-72 2021-05-22 08:07:47,5.32,1.58,12.70,99.90,1020716,29,20115,-74 2021-05-22 08:08:18,7.70,1.52,12.80,99.90,1020242,29,20028,-73 2021-05-22 08:08:49,2.13,0.90,12.80,99.90,1024112,29,20059,-73 2021-05-22 08:09:19,7.55,1.08,12.80,99.90,1024652,28,20027,-74 2021-05-22 08:09:50,5.50,1.33,12.80,99.90,1028377,28,20050,-73 2021-05-22 08:10:21,8.70,1.30,12.80,99.90,1024815,28,20431,-74 2021-05-22 08:10:51,3.20,1.00,12.80,99.90,1024220,29,20582,-74 2021-05-22 08:11:22,3.08,0.98,12.80,99.90,1020271,29,20028,-72 2021-05-22 08:11:53,3.50,0.93,12.80,99.90,1020941,28,20078,-74 2021-05-22 08:12:23,6.93,1.33,12.90,99.90,1025521,28,20047,-73 2021-05-22 08:12:54,7.30,1.10,12.90,99.90,1029115,28,20018,-72 2021-05-22 08:13:28,4.65,1.23,13.00,99.90,1028154,28,20368,-74 2021-05-22 08:13:59,3.35,0.88,13.10,99.90,1024697,28,20031,-74 2021-05-22 08:14:29,4.47,1.17,13.00,99.90,1029254,28,20027,-74 2021-05-22 08:15:00,6.93,1.20,13.10,99.90,1032781,28,20084,-73 2021-05-22 08:15:32,3.83,0.80,13.20,99.90,1033180,28,20029,-74 2021-05-22 08:16:03,4.53,1.30,13.20,99.90,1036044,28,20092,-73 2021-05-22 08:16:34,5.47,1.25,13.30,99.90,1036342,28,20355,-74 2021-05-22 08:17:06,5.13,1.05,13.20,99.90,1028454,28,20035,-74 2021-05-22 08:17:37,3.67,1.10,13.20,99.90,1025042,28,20027,-74 2021-05-22 08:18:08,5.10,1.00,13.10,99.90,1024654,29,20035,-74 2021-05-22 08:18:39,6.25,1.30,13.10,99.90,1020578,29,20107,-74 2021-05-22 08:19:12,7.38,1.30,13.00,99.90,1020508,29,20032,-73 2021-05-22 08:19:42,5.63,1.30,12.90,99.90,1024718,28,20049,-74 2021-05-22 08:20:13,5.35,1.15,12.70,99.90,1025773,28,20383,-72 2021-05-22 08:20:44,4.63,1.13,12.70,99.90,1024756,28,20027,-74 2021-05-22 08:21:17,5.20,1.20,12.60,99.90,1024151,28,20031,-73 2021-05-22 08:21:48,5.65,1.25,12.60,99.90,1025050,28,20027,-74 2021-05-22 08:22:19,4.45,1.20,12.60,99.90,1025053,28,20020,-74 2021-05-22 08:22:50,4.50,1.20,12.60,99.90,1029972,28,20027,-72 2021-05-22 08:23:20,4.43,1.25,12.60,99.90,1028125,28,20034,-74 2021-05-22 08:23:51,7.97,1.33,12.70,99.90,1024185,28,20024,-73 2021-05-22 08:24:22,8.00,1.60,12.70,99.90,1028505,28,20027,-73 2021-05-22 08:24:52,5.18,1.13,12.70,99.90,1027162,28,20023,-74 2021-05-22 08:25:23,7.55,1.15,12.60,99.90,1025870,28,20110,-72 2021-05-22 08:25:54,7.15,1.30,12.60,99.90,1023953,28,20023,-74 2021-05-22 08:26:26,4.32,1.25,12.60,99.90,1024519,28,20051,-74 2021-05-22 08:26:57,5.75,1.40,12.50,99.90,1036395,28,20061,-74 2021-05-22 08:27:28,5.90,1.63,12.60,99.90,1036765,28,20022,-73 2021-05-22 08:27:58,8.63,1.45,12.60,99.90,1041260,28,20053,-73 2021-05-22 08:28:29,5.90,1.13,12.60,99.90,1040092,28,20033,-74 2021-05-22 08:29:01,4.75,1.20,12.50,99.90,1031986,28,20109,-73 2021-05-22 08:29:32,8.32,0.90,12.50,99.90,1028160,28,20070,-74 2021-05-22 08:30:04,3.35,0.95,12.60,99.90,1028138,28,20478,-74 2021-05-22 08:30:35,7.90,1.60,12.70,99.90,1034107,28,20022,-74 2021-05-22 08:31:06,5.07,1.30,12.80,99.90,1036160,28,20028,-74 2021-05-22 08:31:37,5.35,1.33,12.90,99.90,1036482,28,20033,-73 2021-05-22 08:32:07,5.40,1.38,13.00,99.90,1036146,28,20112,-73 2021-05-22 08:32:38,9.50,1.60,13.10,99.90,1028255,28,20029,-74 2021-05-22 08:33:09,3.53,1.35,13.20,99.90,1033822,28,20023,-74 2021-05-22 08:33:40,5.15,1.50,13.30,99.90,1036282,28,20090,-73 2021-05-22 08:34:10,3.92,1.15,13.40,99.90,1037134,28,20058,-73 2021-05-22 08:34:42,3.92,0.90,13.50,99.90,1036226,28,20085,-74 2021-05-22 08:35:13,4.00,1.00,13.50,99.90,1028204,28,20430,-74 2021-05-22 08:35:44,4.07,1.20,13.50,99.90,1031821,28,20022,-73 2021-05-22 08:36:15,4.72,1.15,13.50,99.90,1028003,28,20023,-74 2021-05-22 08:36:45,7.10,1.30,13.50,99.90,1028077,28,20034,-73 2021-05-22 08:37:19,11.80,1.42,13.40,99.90,1023720,28,20491,-73 2021-05-22 08:37:50,6.05,1.15,13.50,99.90,1028671,28,20520,-74 2021-05-22 08:38:21,3.58,1.30,13.50,99.90,1028862,28,20518,-74 2021-05-22 08:38:53,3.70,1.05,13.60,99.90,1031910,28,20033,-74 2021-05-22 08:39:23,4.75,1.02,13.70,99.90,1032371,28,20046,-73 2021-05-22 08:39:54,6.15,1.05,13.80,99.90,1036591,28,20022,-74 2021-05-22 08:40:26,3.58,1.02,13.80,99.90,1032103,28,20026,-74 2021-05-22 08:41:00,4.47,1.13,13.80,99.90,1024887,29,20027,-73 2021-05-22 08:41:33,7.78,1.50,13.90,99.90,1023913,29,20027,-74 2021-05-22 08:42:06,4.68,1.25,13.80,99.90,1025086,28,20023,-74 2021-05-22 08:42:37,6.35,1.35,13.80,99.90,1025516,28,20475,-75 2021-05-22 08:43:07,6.30,1.23,13.70,99.90,1027907,28,20581,-73 2021-05-22 08:43:38,9.40,1.63,13.50,99.90,1028435,28,20023,-73 2021-05-22 08:44:09,6.03,1.08,13.50,99.90,1032121,28,20482,-74 2021-05-22 08:44:42,3.97,1.08,13.40,99.90,1031703,28,20029,-74 2021-05-22 08:45:15,4.15,1.00,13.40,99.90,1028976,28,20058,-72 2021-05-22 08:45:45,5.25,1.40,13.40,99.90,1027225,28,20026,-74 2021-05-22 08:46:18,3.65,1.17,13.50,99.90,1029409,28,20038,-74 2021-05-22 08:46:49,6.03,1.05,13.50,99.90,1031168,28,20022,-73 2021-05-22 08:47:20,4.80,1.20,13.50,99.90,1031454,28,20037,-74 2021-05-22 08:47:55,4.38,1.27,13.50,99.90,1028579,28,20065,-73 2021-05-22 08:48:25,5.72,1.27,13.40,99.90,1024186,29,20031,-73 2021-05-22 08:48:57,5.15,1.33,13.30,99.90,1027520,28,20462,-74 2021-05-22 08:49:40,2.45,1.23,13.30,99.90,1027998,28,20018,-74 2021-05-22 08:50:13,6.30,1.15,13.30,99.90,1032211,28,20363,-73 2021-05-22 08:50:44,6.57,1.17,13.30,99.90,1034825,28,20092,-73 2021-05-22 08:51:15,7.22,1.35,13.30,99.90,1035124,28,20022,-73 2021-05-22 08:51:46,4.07,1.27,13.20,99.90,1031316,28,20028,-74 2021-05-22 08:52:19,5.32,1.15,13.20,99.90,1027999,28,20019,-73 2021-05-22 08:52:53,8.10,1.45,13.20,99.90,1028656,28,20019,-73 2021-05-22 08:53:24,3.42,1.10,13.20,99.90,1028554,28,20526,-73 2021-05-22 08:53:55,4.05,1.08,13.20,99.90,1024321,29,20034,-74 2021-05-22 08:54:26,3.65,1.15,13.30,99.90,1019804,29,20035,-74 2021-05-22 08:54:56,8.38,1.30,13.30,99.90,1019829,29,20030,-73 2021-05-22 08:55:27,7.78,1.20,13.20,99.90,1016753,29,20056,-74 2021-05-22 08:55:58,3.75,1.02,13.20,99.90,1024165,28,20052,-74 2021-05-22 08:56:29,3.28,0.98,13.10,99.90,1032827,28,20018,-73 2021-05-22 08:57:00,3.90,1.05,13.20,99.90,1030049,28,20050,-74 2021-05-22 08:57:31,3.60,1.25,13.10,99.90,1040055,28,20609,-73 2021-05-22 08:58:02,4.68,1.27,13.20,99.90,1035453,28,20473,-73 2021-05-22 08:58:33,6.35,1.30,13.10,99.90,1034033,28,20023,-74 2021-05-22 08:59:04,2.88,1.20,13.20,99.90,1032567,28,20022,-73 2021-05-22 08:59:41,5.40,1.52,13.20,99.90,1028243,28,20023,-74 2021-05-22 09:00:15,4.72,1.00,13.20,99.90,1027860,28,20073,-73 2021-05-22 09:00:46,3.63,1.08,13.20,99.90,1029201,28,20019,-73 2021-05-22 09:01:17,5.50,1.50,13.40,99.90,1025415,28,20023,-73 2021-05-22 09:01:48,7.82,1.55,13.40,99.90,1029446,28,20023,-73 2021-05-22 09:02:21,8.95,1.60,13.50,99.90,1031739,28,20505,-73 2021-05-22 09:02:51,5.07,1.30,13.60,99.90,1027751,28,20379,-73 2021-05-22 09:03:22,6.60,1.58,13.60,99.90,1028659,28,20490,-73 2021-05-22 09:03:57,4.43,1.20,13.50,99.90,1028628,28,20023,-73 2021-05-22 09:04:27,4.80,1.30,13.60,99.90,1032327,28,20422,-73 2021-05-22 09:05:07,6.22,1.20,13.60,99.90,1032059,28,20482,-73 2021-05-22 09:05:38,6.68,1.35,13.70,99.90,1032261,28,20094,-72 2021-05-22 09:06:09,4.68,1.23,13.70,99.90,1032778,28,20023,-73 2021-05-22 09:06:59,6.25,1.20,13.80,99.90,1032745,28,20029,-73 2021-05-22 09:07:31,5.88,1.77,13.80,99.90,1023953,29,20023,-73 2021-05-22 09:08:07,3.78,1.20,13.80,99.90,1023721,29,20031,-74 2021-05-22 09:08:38,11.07,1.75,13.80,99.90,1028341,28,20043,-74 2021-05-22 09:09:09,8.23,1.58,13.80,99.90,1029546,28,20505,-73 2021-05-22 09:09:42,7.03,1.27,13.80,99.90,1028029,28,20015,-73 2021-05-22 09:10:20,5.13,1.30,13.90,99.90,1027791,28,20022,-73 2021-05-22 09:10:53,4.90,0.90,14.00,99.90,1029661,28,20011,-73 2021-05-22 09:11:26,2.85,0.80,14.10,99.90,1035727,28,20076,-73 2021-05-22 09:11:57,4.60,1.10,14.10,99.90,1038041,28,20017,-73 2021-05-22 09:12:34,4.30,1.25,14.10,99.90,1039866,28,20027,-73 2021-05-22 09:13:10,4.50,0.90,14.10,99.90,1039971,28,20036,-73 2021-05-22 09:13:40,3.53,1.00,14.00,99.90,1041389,28,20047,-73 2021-05-22 09:14:32,6.70,1.50,14.00,99.90,1038362,28,20022,-72 2021-05-22 09:15:15,3.30,1.30,14.00,99.90,1027560,28,20022,-73 2021-05-22 09:15:48,4.15,1.10,14.00,99.90,1031913,28,20050,-74 2021-05-22 09:16:20,5.55,1.10,14.00,99.90,1033342,28,20017,-73 2021-05-22 09:16:51,6.28,1.30,13.90,99.90,1033641,28,20022,-72 2021-05-22 09:17:22,5.60,1.23,13.90,99.90,1035984,28,20018,-73 2021-05-22 09:17:58,10.18,1.23,13.90,99.90,1035736,28,20778,-74 2021-05-22 09:18:34,3.90,1.20,13.90,99.90,1036990,28,20022,-73 2021-05-22 09:19:04,4.28,1.30,13.90,99.90,1043669,28,20021,-72 2021-05-22 09:19:35,8.38,1.10,14.00,99.90,1038324,28,20113,-73 2021-05-22 09:20:16,3.08,1.13,14.10,99.90,1039970,28,20100,-74 2021-05-22 09:21:07,4.78,1.20,14.10,99.90,1034326,28,20014,-73 2021-05-22 09:21:38,7.13,1.23,14.10,99.90,1037506,28,20024,-74 2021-05-22 09:22:35,6.85,1.42,14.10,99.90,1036715,28,20049,-72 2021-05-22 09:23:11,4.45,1.10,14.00,99.90,1033079,28,20025,-73 2021-05-22 09:23:47,9.52,1.50,14.10,99.90,1031764,28,20109,-73 2021-05-22 09:24:18,3.58,0.93,14.10,99.90,1036748,28,20435,-73 2021-05-22 09:25:14,2.83,1.00,14.10,99.90,1036806,28,20563,-73 2021-05-22 09:25:54,7.15,1.38,14.30,99.90,1033874,28,20460,-73 2021-05-22 09:26:32,4.15,1.30,14.30,99.90,1033941,28,20587,-72 2021-05-22 09:27:10,9.80,1.42,14.40,99.90,1036044,28,20022,-72 2021-05-22 09:27:41,4.85,1.30,14.50,99.90,1036046,28,20072,-74 2021-05-22 09:28:15,7.50,1.50,14.40,99.90,1033725,28,20185,-73 2021-05-22 09:28:50,5.43,1.58,14.50,99.90,1031828,28,20259,-73 2021-05-22 09:29:24,5.72,1.38,14.60,99.90,1026159,28,20068,-73 2021-05-22 09:29:55,2.55,1.10,14.80,99.90,1022655,29,20018,-72 2021-05-22 09:30:28,5.95,1.48,14.70,99.90,1029041,28,20022,-73 2021-05-22 09:31:01,6.18,0.95,14.80,99.90,1028664,28,20402,-73 2021-05-22 09:31:32,4.78,1.10,14.80,99.90,1028788,28,20022,-73 2021-05-22 09:32:13,5.72,1.40,14.70,99.90,1028129,28,20063,-73 2021-05-22 09:32:44,14.60,14.60,14.60,99.90,1026886,28,20043,-73 2021-05-22 09:33:23,1.95,0.80,14.70,99.90,1029456,28,20289,-73 2021-05-22 09:34:03,5.90,1.30,14.60,99.90,1030392,28,20010,-73 2021-05-22 09:34:33,5.32,1.50,14.60,99.90,1025317,29,20016,-74 2021-05-22 09:35:06,8.38,1.33,14.60,99.90,1020412,29,20479,-73 2021-05-22 09:35:37,5.15,1.10,14.70,99.90,1021440,29,20020,-73 2021-05-22 09:36:12,6.20,1.27,14.60,99.90,1024046,28,20031,-73 2021-05-22 09:36:45,6.20,1.20,14.50,99.90,1042218,23,20083,-75 2021-05-22 09:37:17,4.13,1.23,14.60,99.90,1031268,28,20480,-75 2021-05-22 09:37:54,6.75,1.60,14.60,99.90,1031628,28,20437,-75 2021-05-22 09:38:43,2.80,1.20,14.70,99.90,1035717,28,20150,-76 2021-05-22 09:39:18,6.35,1.33,14.90,99.90,1035572,28,20088,-75 2021-05-22 09:39:51,6.55,1.13,15.10,99.90,1036235,28,20136,-75 2021-05-22 09:40:29,8.00,1.27,15.20,99.90,1039283,28,20028,-75 2021-05-22 09:41:11,5.93,1.40,15.30,99.90,1039266,28,20021,-75 2021-05-22 09:41:42,7.53,1.10,15.30,99.90,1038545,28,20017,-75 2021-05-22 09:42:12,6.20,1.40,15.40,99.90,1035821,28,20188,-75 2021-05-22 09:42:44,5.45,1.17,15.40,99.90,1037697,28,20042,-75 2021-05-22 09:43:17,19.40,1.88,15.40,99.90,1035462,28,20476,-75 2021-05-22 09:44:09,6.10,1.38,15.10,99.90,1031599,28,20109,-75 2021-05-22 09:44:39,6.30,1.10,15.10,99.90,1023700,29,20077,-75 2021-05-22 09:45:22,4.30,1.23,15.10,99.90,1022730,29,20434,-75 2021-05-22 09:45:53,4.72,1.23,15.30,99.90,1027709,28,20023,-75 2021-05-22 09:46:24,4.72,1.20,15.30,99.90,1035212,28,20021,-75 2021-05-22 09:46:54,4.78,1.20,15.50,99.90,1037420,28,20087,-75 2021-05-22 09:47:25,4.13,1.30,15.50,99.90,1035547,28,20063,-75 2021-05-22 09:48:12,5.25,0.93,15.50,99.90,1027630,28,20022,-75 2021-05-22 09:48:43,7.80,1.27,15.70,99.90,1026095,28,20117,-75 2021-05-22 09:49:23,6.55,1.33,15.80,99.90,1027802,28,20027,-76 2021-05-22 09:49:54,5.38,1.10,15.80,99.90,1034814,28,20030,-75 2021-05-22 09:50:31,5.78,1.23,15.80,99.90,1039145,28,20060,-75 2021-05-22 09:51:02,3.58,1.20,15.80,99.90,1040204,28,20549,-75 2021-05-22 09:51:53,9.85,1.55,15.90,99.90,1043534,28,20480,-75 2021-05-22 09:52:24,6.15,1.10,15.90,99.90,1038120,28,20021,-75 2021-05-22 09:52:55,6.00,1.25,16.00,99.90,1031847,28,20088,-75 2021-05-22 09:53:36,5.35,0.93,16.00,99.90,1028429,28,20026,-75 2021-05-22 09:54:07,3.17,1.10,16.00,99.90,1030045,28,20023,-75 2021-05-22 09:54:49,3.70,0.80,16.10,99.90,1029269,28,20023,-75 2021-05-22 09:55:22,3.75,1.10,16.10,99.90,1035191,28,20473,-75 2021-05-22 09:56:13,5.00,1.38,16.10,99.90,1035554,28,20041,-75 2021-05-22 09:56:48,7.57,1.20,16.00,99.90,1027611,28,20098,-75 2021-05-22 09:57:31,2.88,1.10,15.90,99.90,1027635,28,20019,-75 2021-05-22 09:58:02,6.32,1.27,15.90,99.90,1034763,28,20511,-75 2021-05-22 09:58:37,5.47,1.30,15.70,99.90,1033511,28,20588,-75 2021-05-22 09:59:14,6.10,1.15,15.60,99.90,1027245,28,20398,-75 2021-05-22 10:00:12,3.08,0.93,15.70,99.90,1025026,28,20154,-75 2021-05-22 10:00:56,5.97,1.10,15.80,99.90,1032178,28,20080,-75 2021-05-22 10:01:32,5.68,0.95,15.80,99.90,1038843,28,20032,-75 2021-05-22 10:02:03,3.53,1.05,15.80,99.90,1042678,28,20083,-76 2021-05-22 10:02:47,6.35,1.10,15.80,99.90,1044351,28,20032,-75 2021-05-22 10:03:24,4.50,1.27,15.70,99.90,1036986,28,20411,-76 2021-05-22 10:03:55,5.75,1.20,15.60,99.90,1035742,28,20028,-75 2021-05-22 10:04:26,3.35,1.00,15.70,99.90,1027607,28,20030,-76 2021-05-22 10:05:19,4.65,1.00,15.80,99.90,1024393,28,20029,-75 2021-05-22 10:05:50,11.07,1.25,15.80,99.90,1026185,28,20492,-76 2021-05-22 10:06:22,2.90,1.00,15.90,99.90,1023582,29,20619,-76 2021-05-22 10:06:53,6.95,1.30,15.90,99.90,1023661,29,20043,-75 2021-05-22 10:07:34,4.43,0.80,16.00,99.90,1024219,28,20027,-75 2021-05-22 10:08:06,5.40,1.15,16.10,99.90,1034848,28,20096,-75 2021-05-22 10:08:37,6.60,1.10,16.10,99.90,1039892,28,20022,-75 2021-05-22 10:09:13,3.47,1.17,16.20,99.90,1041653,28,20049,-75 2021-05-22 10:09:57,6.75,1.23,16.40,99.90,1043064,28,20100,-75 2021-05-22 10:10:46,3.00,0.90,16.40,99.90,1035592,28,20014,-75 2021-05-22 10:11:16,5.35,1.33,16.50,99.90,1032102,28,20137,-75 2021-05-22 10:12:10,2.95,1.00,16.50,99.90,1035667,28,20091,-75 2021-05-22 10:12:43,2.97,1.00,16.70,99.90,1036520,28,20041,-75 2021-05-22 10:13:15,2.90,1.00,16.70,99.90,1035511,28,20049,-75 2021-05-22 10:13:46,4.13,0.90,16.80,99.90,1038214,28,20029,-75 2021-05-22 10:14:16,5.00,1.10,16.90,99.90,1035606,28,20018,-76 2021-05-22 10:14:47,4.07,1.10,16.90,99.90,1036128,28,20014,-75 2021-05-22 10:15:19,3.97,1.00,16.90,99.90,1039820,28,20022,-76 2021-05-22 10:15:52,5.00,1.30,16.80,99.90,1040154,28,20016,-75 2021-05-22 10:16:23,4.80,1.00,16.70,99.90,1035473,28,20010,-76 2021-05-22 10:16:54,5.15,1.10,16.60,99.90,1035611,28,20014,-75 2021-05-22 10:17:26,6.13,1.30,16.60,99.90,1038019,28,20465,-76 2021-05-22 10:17:57,4.70,1.17,16.50,99.90,1035466,28,20006,-76 2021-05-22 10:18:31,6.68,1.30,16.50,99.90,1035637,28,20014,-76 2021-05-22 10:19:02,7.30,1.50,16.50,99.90,1031540,28,20022,-75 2021-05-22 10:19:34,11.55,2.00,16.40,99.90,1030117,28,20113,-75 2021-05-22 10:20:06,6.65,1.13,16.40,99.90,1029609,28,20450,-77 2021-05-22 10:20:37,4.05,1.20,16.30,99.90,1036241,28,20071,-75 2021-05-22 10:21:08,6.95,1.30,16.30,99.90,1040237,28,20651,-76 2021-05-22 10:21:39,5.60,1.27,16.20,99.90,1040153,28,20476,-76 2021-05-22 10:22:10,3.70,1.00,16.20,99.90,1040090,28,20022,-75 2021-05-22 10:22:44,4.32,0.93,16.10,99.90,1039955,28,20018,-75 2021-05-22 10:23:17,5.32,1.13,16.20,99.90,1035614,28,20025,-75 2021-05-22 10:23:48,4.50,0.98,16.30,99.90,1027551,28,20085,-76 2021-05-22 10:24:19,5.70,1.25,16.20,99.90,1025485,28,20484,-76 2021-05-22 10:24:53,3.35,0.90,16.10,99.90,1028269,28,20524,-75 2021-05-22 10:25:24,4.28,1.23,16.00,99.90,1032388,28,20105,-76 2021-05-22 10:25:57,3.25,0.95,16.00,99.90,1035285,28,20070,-76 2021-05-22 10:26:28,5.00,1.30,16.00,99.90,1031590,28,20014,-76 2021-05-22 10:27:00,4.90,1.27,16.00,99.90,1023616,29,20316,-75 2021-05-22 10:27:30,4.90,0.90,16.10,99.90,1024377,28,20019,-76 2021-05-22 10:28:03,5.90,1.13,16.10,99.90,1028533,28,20065,-76 2021-05-22 10:28:34,4.85,0.90,16.00,99.90,1027554,28,20447,-76 2021-05-22 10:29:05,3.75,1.10,16.00,99.90,1027444,28,20486,-76 2021-05-22 10:29:36,3.50,1.10,16.00,99.90,1029443,28,20023,-75 2021-05-22 10:30:08,3.92,1.30,16.00,99.90,1031703,28,20102,-75 2021-05-22 10:30:39,3.10,1.02,16.20,99.90,1035595,28,20042,-76 2021-05-22 10:31:10,6.80,1.25,16.30,99.90,1026846,28,20540,-76 2021-05-22 10:31:42,8.25,1.42,16.40,99.90,1032104,28,20021,-76 2021-05-22 10:32:22,2.75,1.10,16.50,99.90,1035584,28,20521,-76 2021-05-22 10:33:04,6.32,1.58,16.60,99.90,1030923,28,20019,-76 2021-05-22 10:33:35,2.63,1.30,16.60,99.90,1039282,28,20113,-76 2021-05-22 10:34:14,3.00,1.40,16.70,99.90,1039677,28,20061,-76 2021-05-22 10:34:45,4.32,1.65,16.60,99.90,1031577,28,20026,-76 2021-05-22 10:35:24,1.58,0.85,16.50,99.90,1028306,28,20127,-76 2021-05-22 10:35:56,3.72,1.10,16.40,99.90,1031197,28,20429,-76 2021-05-22 10:36:47,7.60,1.10,16.20,99.90,1031536,28,20438,-76 2021-05-22 10:37:50,7.00,1.13,16.10,99.90,1035705,28,20026,-76 2021-05-22 10:38:33,5.63,0.90,16.00,99.90,1031834,28,20041,-75 2021-05-22 10:39:05,1.90,0.85,16.10,99.90,1031745,28,20077,-75 2021-05-22 10:39:45,4.18,0.98,16.00,99.90,1036953,28,20022,-75 2021-05-22 10:40:16,5.00,1.10,16.10,99.90,1033997,28,20053,-75 2021-05-22 10:40:50,4.47,1.13,16.30,99.90,1037261,28,20164,-75 2021-05-22 10:41:38,4.82,1.15,16.30,99.90,1039630,28,20037,-75 2021-05-22 10:42:10,2.92,1.30,16.20,99.90,1033096,28,20196,-75 2021-05-22 10:42:45,3.28,1.02,16.30,99.90,1031403,28,20034,-75 2021-05-22 10:43:16,4.18,0.88,16.40,99.90,1026636,28,20078,-75 2021-05-22 10:43:55,4.70,1.52,16.40,99.90,1029240,28,20034,-75 2021-05-22 10:44:36,3.10,1.33,16.50,99.90,1033066,28,20022,-75 2021-05-22 10:45:25,16.50,16.50,16.50,99.90,1023582,29,20291,-76 2021-05-22 10:45:59,7.30,1.00,16.60,99.90,1031628,28,19952,-76 2021-05-22 10:46:30,5.30,1.08,16.50,99.90,1027549,28,20033,-76 2021-05-22 10:47:10,5.30,1.20,16.40,99.90,1036945,28,20103,-76 2021-05-22 10:47:41,3.13,1.25,16.50,99.90,1027898,28,20030,-75 2021-05-22 10:48:17,5.80,1.17,16.60,99.90,1025126,28,20039,-76 2021-05-22 10:48:51,6.05,1.13,16.60,99.90,1029114,28,20023,-76 2021-05-22 10:49:49,5.57,1.10,16.60,99.90,1026296,28,20611,-76 2021-05-22 10:50:43,5.55,1.13,16.50,99.90,1027582,28,20422,-76 2021-05-22 10:51:37,5.10,1.10,16.50,99.90,1030211,28,20015,-76 2021-05-22 10:52:21,4.85,0.98,16.60,99.90,1029161,28,20083,-76 2021-05-22 10:53:19,4.68,1.25,16.50,99.90,1031635,28,20457,-76 2021-05-22 10:53:55,4.68,1.02,16.60,99.90,1031585,28,20494,-76 2021-05-22 10:54:26,3.63,0.85,16.70,99.90,1027811,28,20510,-76 2021-05-22 10:55:12,1.70,0.88,16.60,99.90,1031571,28,20474,-76 2021-05-22 10:55:42,2.97,0.90,16.50,99.90,1036500,28,20050,-76 2021-05-22 10:56:18,4.18,1.15,16.40,99.90,1041448,28,20021,-76 2021-05-22 10:57:03,7.38,1.20,16.30,99.90,1040581,28,20022,-76 2021-05-22 10:57:45,2.72,0.93,16.40,99.90,1035369,28,20457,-77 2021-05-22 10:58:16,2.70,1.15,16.40,99.90,1030936,28,20413,-76 2021-05-22 10:58:59,3.38,1.00,16.50,99.90,1033553,28,20023,-77 2021-05-22 10:59:30,4.75,1.05,16.60,99.90,1034058,28,20033,-76 2021-05-22 11:00:19,2.35,1.00,16.60,99.90,1032980,28,20057,-77 2021-05-22 11:00:50,4.88,0.98,16.60,99.90,1035803,28,20611,-76 2021-05-22 11:01:26,3.08,1.15,16.70,99.90,1034312,28,20080,-77 2021-05-22 11:01:57,4.15,0.95,16.60,99.90,1035500,28,20026,-77 2021-05-22 11:02:36,2.10,0.95,16.60,99.90,1039000,28,20025,-77 2021-05-22 11:03:07,2.38,0.80,16.60,99.90,1034179,28,20101,-76 2021-05-22 11:03:39,8.80,1.30,16.70,99.90,1032149,28,20080,-76 2021-05-22 11:04:24,3.47,1.23,16.70,99.90,1032854,28,20018,-76 2021-05-22 11:04:56,2.00,0.85,16.60,99.90,1034308,28,20034,-76 2021-05-22 11:05:27,4.47,1.00,16.60,99.90,1033993,28,20325,-77 2021-05-22 11:05:58,3.47,0.95,16.60,99.90,1035619,28,20014,-76 2021-05-22 11:07:15,3.90,1.08,16.70,99.90,1035494,28,20041,-76 2021-05-22 11:07:46,4.20,1.23,16.60,99.90,1031135,28,20110,-77 2021-05-22 11:08:22,3.25,1.10,16.60,99.90,1038040,28,20026,-76 2021-05-22 11:08:53,4.68,0.95,16.40,99.90,1036312,28,20033,-76 2021-05-22 11:09:31,2.20,0.85,16.40,99.90,1035554,28,20046,-77 2021-05-22 11:10:02,3.55,0.95,16.40,99.90,1034327,28,20032,-77 2021-05-22 11:10:43,4.30,1.30,16.40,99.90,1029824,28,20019,-76 2021-05-22 11:11:32,3.53,1.00,16.50,99.90,1035562,28,20014,-77 2021-05-22 11:12:09,5.22,1.20,16.60,99.90,1031039,28,20103,-76 2021-05-22 11:12:42,2.63,0.85,16.70,99.90,1028078,28,20617,-76 2021-05-22 11:13:21,5.57,1.25,16.80,99.90,1027805,28,20026,-76 2021-05-22 11:13:51,4.55,1.23,16.90,99.90,1026342,28,20046,-76 2021-05-22 11:14:34,3.40,0.95,16.90,99.90,1027992,28,20027,-76 2021-05-22 11:15:05,6.47,1.48,16.90,99.70,1030296,28,20027,-76 2021-05-22 11:15:55,5.40,1.58,16.90,99.90,1032986,28,20018,-76 2021-05-22 11:16:34,4.68,1.10,16.90,99.90,1038818,28,20484,-76 2021-05-22 11:17:22,4.90,1.08,17.00,99.90,1032024,28,20022,-76 2021-05-22 11:17:53,3.78,1.15,17.00,99.90,1036492,28,20124,-76 2021-05-22 11:18:28,3.85,0.88,17.00,99.90,1041632,28,20076,-76 2021-05-22 11:19:00,5.93,1.20,17.00,99.90,1038432,28,20067,-76 2021-05-22 11:19:31,3.17,1.10,17.10,99.90,1038430,28,20398,-76 2021-05-22 11:20:05,6.15,1.33,17.10,99.90,1031546,28,20186,-76 2021-05-22 11:20:37,2.58,0.95,17.00,99.10,1029646,28,20087,-77 2021-05-22 11:21:08,3.15,0.90,17.00,99.60,1029358,28,20027,-77 2021-05-22 11:21:39,4.20,1.02,17.00,99.90,1028867,28,20026,-77 2021-05-22 11:22:14,5.13,1.23,17.00,99.60,1032799,28,20508,-77 2021-05-22 11:22:45,5.97,1.10,17.10,99.90,1036313,28,20113,-77 2021-05-22 11:23:16,4.88,1.20,17.20,99.90,1025563,28,20019,-77 2021-05-22 11:23:59,5.68,0.90,17.10,99.90,1033972,28,20030,-76 2021-05-22 11:24:29,6.28,1.50,17.10,99.50,1028256,28,20142,-77 2021-05-22 11:25:05,4.15,1.10,17.10,98.90,1033253,28,20049,-76 2021-05-22 11:25:47,2.85,1.15,17.00,98.90,1036761,28,20504,-77 2021-05-22 11:26:52,5.88,1.05,17.00,99.20,1030146,28,20486,-76 2021-05-22 11:27:45,4.18,1.13,17.20,99.40,1030227,28,20019,-76 2021-05-22 11:28:21,3.05,1.25,17.40,98.00,1039683,28,20245,-76 2021-05-22 11:28:52,4.80,0.95,17.40,98.90,1028215,28,20508,-76 2021-05-22 11:29:41,5.90,1.30,17.50,98.40,1024366,28,20482,-76 2021-05-22 11:30:13,3.97,1.50,17.60,97.10,1034931,28,20040,-76 2021-05-22 11:30:49,3.53,1.20,17.60,96.60,1033961,28,20675,-76 2021-05-22 11:31:33,3.30,0.95,17.60,96.20,1034468,28,20014,-76 2021-05-22 11:32:04,8.95,1.20,17.50,97.30,1028438,28,20079,-76 2021-05-22 11:32:57,8.23,1.60,17.40,96.20,1034759,28,20093,-76 2021-05-22 11:33:30,4.85,1.25,17.30,96.80,1032799,28,20109,-76 2021-05-22 11:34:19,3.88,1.60,17.40,96.90,1039847,28,20516,-76 2021-05-22 11:34:50,4.72,1.33,17.50,96.40,1037934,28,20101,-76 2021-05-22 11:35:27,3.75,1.33,17.50,95.60,1041223,28,20028,-76 2021-05-22 11:36:12,4.05,0.85,17.30,95.50,1039680,28,20026,-77 2021-05-22 11:36:43,3.42,1.17,17.20,96.30,1038693,28,20013,-76 2021-05-22 11:37:33,1.92,0.90,17.10,95.60,1028219,28,20047,-76 2021-05-22 11:38:13,3.40,1.10,16.90,95.60,1034372,28,20057,-76 2021-05-22 11:38:48,5.60,1.20,16.80,95.60,1031680,28,20029,-76 2021-05-22 11:39:37,3.55,1.00,16.80,96.30,1032156,28,20030,-77 2021-05-22 11:40:08,6.78,1.20,16.90,95.80,1032002,28,20077,-76 2021-05-22 11:40:39,2.38,0.90,16.90,95.40,1039532,28,20155,-76 2021-05-22 11:41:11,5.90,1.30,16.90,94.90,1037664,28,20388,-76 2021-05-22 11:41:42,4.53,1.40,16.90,95.20,1035973,28,20045,-76 2021-05-22 11:42:28,3.95,1.17,17.00,96.40,1029496,28,20033,-76 2021-05-22 11:42:59,6.57,1.55,17.20,95.70,1033075,28,20029,-77 2021-05-22 11:43:31,2.40,0.95,17.30,97.00,1032024,28,20030,-77 2021-05-22 11:44:06,3.35,1.25,17.40,95.10,1032871,28,20018,-76 2021-05-22 11:44:40,4.35,1.00,17.50,96.20,1028737,28,20026,-76 2021-05-22 11:45:11,2.70,0.90,17.50,95.20,1033395,28,20106,-76 2021-05-22 11:46:15,4.07,1.10,17.50,95.20,1033548,28,20076,-76 2021-05-22 11:46:52,2.33,0.82,17.70,95.60,1027841,28,20027,-76 2021-05-22 11:47:30,4.68,0.90,17.80,93.60,1027925,28,20030,-76 2021-05-22 11:48:00,8.40,1.10,17.70,93.60,1023987,29,20027,-76 2021-05-22 11:48:40,6.35,1.00,17.60,93.00,1023959,29,20067,-76 2021-05-22 11:49:11,4.28,1.02,17.40,93.00,1023995,29,20052,-76 2021-05-22 11:49:41,3.88,0.90,17.30,93.30,1025233,28,20027,-75 2021-05-22 11:50:24,2.85,1.00,17.30,93.60,1027987,28,20034,-76 2021-05-22 11:50:58,3.42,0.90,17.30,93.60,1020056,29,20042,-76 2021-05-22 11:51:33,2.42,0.95,17.20,93.60,1020024,29,20120,-76 2021-05-22 11:52:05,5.68,0.80,17.20,94.00,1020133,29,20663,-75 2021-05-22 11:52:37,6.10,1.20,17.20,93.70,1019738,29,20154,-76 2021-05-22 11:53:15,5.43,1.10,17.20,95.00,1019499,29,20486,-76 2021-05-22 11:54:07,2.42,0.60,17.30,95.50,1019550,29,20486,-75 2021-05-22 11:54:38,4.00,1.20,17.30,94.00,1020004,29,20368,-76 2021-05-22 11:55:21,3.13,1.05,17.40,94.00,1020070,29,20376,-76 2021-05-22 11:55:59,2.50,0.77,17.50,93.80,1022931,29,20394,-75 2021-05-22 11:56:32,2.95,1.10,17.60,93.40,1020011,29,20026,-75 2021-05-22 11:57:16,5.60,0.93,17.60,93.20,1020008,29,20027,-75 2021-05-22 11:58:07,2.95,0.90,17.60,93.00,1020049,29,20562,-75 2021-05-22 11:58:39,4.03,1.17,17.50,92.80,1020406,29,20032,-75 2021-05-22 11:59:13,3.47,1.15,17.50,93.00,1023976,29,20034,-75 2021-05-22 11:59:44,4.63,1.20,17.40,93.80,1023947,29,20031,-76 2021-05-22 12:00:25,3.88,1.15,17.30,94.90,1022858,29,20039,-76 2021-05-22 12:01:14,2.90,0.85,17.20,93.20,1023919,29,20074,-75 2021-05-22 12:01:45,4.85,1.00,17.10,93.10,1024018,29,20034,-75 2021-05-22 12:02:39,4.60,0.90,17.10,92.90,1023908,29,20596,-75 2021-05-22 12:03:24,4.78,1.20,17.10,93.60,1023861,29,20571,-75 2021-05-22 12:04:00,5.10,1.23,17.00,94.10,1019894,29,20084,-76 2021-05-22 12:04:31,4.00,1.00,17.10,93.90,1019934,29,20035,-76 2021-05-22 12:05:02,7.10,1.48,17.00,93.90,1019983,29,20055,-75 2021-05-22 12:05:40,5.18,1.15,17.00,94.00,1020791,29,20036,-75 2021-05-22 12:06:23,3.30,1.33,17.00,94.70,1023961,29,20065,-76 2021-05-22 12:06:55,3.95,1.52,17.00,94.80,1023982,29,20039,-75 2021-05-22 12:07:26,6.40,1.13,17.10,95.20,1023944,29,20039,-75 2021-05-22 12:07:58,4.80,1.15,17.20,95.60,1019913,29,20031,-75 2021-05-22 12:08:29,4.60,1.20,17.30,95.10,1019794,29,20027,-75 2021-05-22 12:09:10,2.40,0.85,17.20,94.50,1020035,29,20458,-76 2021-05-22 12:09:40,4.63,1.35,17.30,94.70,1017549,29,20052,-75 2021-05-22 12:10:11,6.43,1.20,17.40,94.90,1019933,29,20060,-75 2021-05-22 12:10:42,5.07,0.88,17.50,95.30,1019956,29,20020,-76 2021-05-22 12:11:16,3.63,1.00,17.60,95.10,1020143,29,20107,-75 2021-05-22 12:12:01,3.75,1.65,17.70,94.10,1019896,29,20020,-75 2021-05-22 12:12:31,3.88,1.08,17.70,94.70,1015896,29,20133,-75 2021-05-22 12:13:03,2.42,0.90,17.80,94.10,1012146,29,20033,-75 2021-05-22 12:13:50,2.78,1.10,17.60,93.10,1014021,29,20535,-75 2021-05-22 12:14:21,4.05,1.40,17.50,93.50,1018485,29,20020,-75 2021-05-22 12:14:52,2.67,1.10,17.50,93.60,1022279,29,20071,-75 2021-05-22 12:15:24,3.70,1.20,17.50,92.70,1023746,29,20015,-76 2021-05-22 12:15:59,4.13,1.48,17.30,93.50,1019063,29,20020,-75 2021-05-22 12:16:30,4.43,1.10,17.20,93.10,1019895,29,20011,-75 2021-05-22 12:17:01,2.88,0.90,17.20,93.10,1019858,29,20531,-75 2021-05-22 12:17:43,3.33,1.10,17.20,93.90,1020338,29,20483,-75 2021-05-22 12:18:16,3.33,0.90,17.30,94.20,1023715,29,20526,-75 2021-05-22 12:18:46,8.48,1.10,17.30,94.50,1023982,29,20514,-75 2021-05-22 12:19:18,3.33,0.93,17.40,93.20,1024016,29,20099,-76 2021-05-22 12:19:51,4.65,1.20,17.40,93.80,1024044,29,20458,-75 2021-05-22 12:20:23,3.08,1.10,17.50,94.50,1019816,29,20019,-76 2021-05-22 12:20:55,2.63,0.85,17.50,94.90,1019867,29,20480,-76 2021-05-22 12:21:32,4.00,0.93,17.50,95.00,1016010,29,20059,-75 2021-05-22 12:22:04,3.13,1.10,17.50,94.30,1013377,29,20377,-75 2021-05-22 12:22:34,3.42,0.90,17.60,93.30,1012093,29,20024,-75 2021-05-22 12:23:39,2.63,0.90,17.70,93.30,1013227,29,20103,-75 2021-05-22 12:24:12,3.63,1.02,17.80,94.40,1032784,28,20046,-75 2021-05-22 12:24:44,3.03,0.90,17.90,92.50,1032455,28,20015,-76 2021-05-22 12:25:15,4.53,1.55,18.00,92.40,1036046,28,20026,-75 2021-05-22 12:25:46,5.50,1.20,18.00,91.90,1036041,28,20006,-76 2021-05-22 12:26:17,4.07,1.15,18.10,91.70,1036610,28,20010,-76 2021-05-22 12:26:53,7.15,0.90,18.20,92.20,1040452,28,20017,-76 2021-05-22 12:27:24,3.42,1.10,18.10,91.80,1040502,28,20061,-75 2021-05-22 12:27:54,3.58,0.90,18.10,92.10,1035973,28,20016,-76 2021-05-22 12:28:26,1.92,1.13,18.00,90.90,1035957,28,20053,-75 2021-05-22 12:28:57,2.55,0.90,17.80,90.50,1031918,28,20026,-75 2021-05-22 12:29:31,4.05,0.85,17.80,90.90,1031983,28,20077,-75 2021-05-22 12:30:04,3.28,1.15,17.70,91.80,1032845,28,20033,-75 2021-05-22 12:30:35,4.55,0.90,17.80,91.60,1037081,28,20105,-75 2021-05-22 12:31:06,4.50,1.00,17.80,92.20,1036035,28,20033,-75 2021-05-22 12:31:37,2.45,0.90,17.80,91.70,1036119,28,20021,-76 2021-05-22 12:32:13,4.57,0.98,17.80,91.00,1031974,28,20070,-75 2021-05-22 12:32:43,5.32,1.08,17.80,90.70,1028974,28,20062,-75 2021-05-22 12:33:16,4.10,1.15,17.80,91.20,1027819,28,20090,-76 2021-05-22 12:34:02,4.20,0.90,17.80,90.40,1025244,28,20024,-75 2021-05-22 12:34:37,3.53,0.95,17.70,87.40,1026486,28,20063,-75 2021-05-22 12:35:10,2.80,1.30,17.50,87.40,1026813,28,20054,-76 2021-05-22 12:35:40,3.00,0.93,17.60,87.70,1027954,28,20023,-75 2021-05-22 12:36:11,2.13,1.08,17.50,88.60,1024896,28,20031,-75 2021-05-22 12:37:24,6.35,1.05,17.50,89.80,1024286,28,20028,-75 2021-05-22 12:37:54,2.42,0.85,17.70,89.20,1021334,29,20579,-75 2021-05-22 12:38:38,4.05,1.30,17.80,89.90,1029356,28,20482,-75 2021-05-22 12:39:13,2.38,0.88,17.80,88.20,1032094,28,20029,-76 2021-05-22 12:39:48,3.50,0.93,17.90,89.60,1027930,28,20026,-76 2021-05-22 12:40:19,1.95,0.80,18.00,88.80,1030963,28,20469,-75 2021-05-22 12:40:50,3.75,0.75,18.10,88.70,1032058,28,20492,-75 2021-05-22 12:41:37,3.55,1.40,18.20,89.60,1032820,28,20022,-75 2021-05-22 12:42:17,3.20,0.88,18.40,89.00,1032036,28,20070,-75 2021-05-22 12:42:52,3.25,1.15,18.50,86.70,1032028,28,20072,-75 2021-05-22 12:43:23,1.90,1.05,18.40,85.60,1031958,28,20088,-75 2021-05-22 12:43:54,2.65,0.70,18.50,86.90,1033959,28,20434,-75 2021-05-22 12:44:24,3.05,0.95,18.50,85.00,1031945,28,20018,-75 2021-05-22 12:45:09,2.28,0.95,18.60,84.90,1031995,28,20595,-75 2021-05-22 12:45:44,2.85,0.98,18.60,85.50,1031890,28,20018,-75 2021-05-22 12:46:25,3.53,1.30,18.50,85.80,1034838,28,20082,-74 2021-05-22 12:46:58,5.93,1.38,18.50,84.50,1031941,28,20442,-74 2021-05-22 12:47:53,3.35,0.90,18.40,84.80,1032106,28,20197,-74 2021-05-22 12:48:26,4.25,1.10,18.30,86.60,1026681,28,20016,-75 2021-05-22 12:49:19,4.15,1.35,18.30,89.40,1036353,28,20021,-75 2021-05-22 12:50:10,2.90,1.15,18.20,85.60,1031977,28,20050,-76 2021-05-22 12:50:40,4.40,1.10,18.10,87.10,1031911,28,20029,-76 2021-05-22 12:51:22,5.90,1.27,18.10,87.90,1027966,28,20039,-76 2021-05-22 12:52:01,6.68,1.27,18.00,86.70,1035875,28,20022,-76 2021-05-22 12:52:47,6.72,1.00,17.90,87.90,1036007,28,20036,-76 2021-05-22 12:53:31,1.92,0.80,17.70,87.40,1031760,28,20022,-75 2021-05-22 12:54:25,2.78,0.80,17.50,88.00,1031969,28,20069,-76 2021-05-22 12:54:56,4.28,1.08,17.50,88.40,1028640,28,20466,-75 2021-05-22 12:55:37,5.50,1.20,17.50,88.00,1031910,28,20033,-75 2021-05-22 12:56:08,2.63,1.05,17.50,89.20,1031905,28,20026,-75 2021-05-22 12:57:14,4.10,0.98,17.50,88.70,1033730,28,20108,-75 2021-05-22 12:57:45,4.53,1.17,17.50,90.20,1031859,28,20126,-75 2021-05-22 12:58:24,5.90,1.10,17.60,90.10,1027713,28,20066,-76 2021-05-22 12:59:12,2.42,0.82,17.50,90.30,1027911,28,20023,-75 2021-05-22 13:00:02,4.43,1.08,17.50,90.00,1023496,29,20094,-75 2021-05-22 13:00:33,17.50,17.50,17.50,90.70,1029589,28,20078,-75 2021-05-22 13:01:16,2.92,1.10,17.50,91.00,1031963,28,19913,-75 2021-05-22 13:01:46,7.13,1.20,17.60,91.50,1040439,28,20080,-76 2021-05-22 13:02:23,4.72,1.13,17.60,91.90,1040218,28,20080,-76 2021-05-22 13:02:56,3.75,1.10,17.70,92.10,1040456,28,20029,-76 2021-05-22 13:03:41,1.50,0.82,17.70,91.40,1036723,28,20134,-76 2021-05-22 13:04:25,2.47,0.90,17.90,91.30,1031953,28,20026,-77 2021-05-22 13:05:16,4.40,1.00,18.00,91.50,1035947,28,20393,-76 2021-05-22 13:05:50,4.93,1.10,18.00,91.60,1028204,28,20035,-76 2021-05-22 13:06:28,5.40,1.13,18.00,91.40,1031820,28,20030,-76 2021-05-22 13:06:59,2.45,1.13,18.10,92.30,1027870,28,20115,-76 2021-05-22 13:07:46,2.97,0.95,18.00,91.10,1029264,28,20023,-76 2021-05-22 13:08:24,2.85,1.10,18.10,90.80,1027643,28,20022,-76 2021-05-22 13:09:08,4.05,0.90,18.10,91.60,1027274,28,20058,-76 2021-05-22 13:10:11,1.40,0.90,18.10,90.70,1031905,28,20022,-76 2021-05-22 13:10:42,5.07,1.10,18.10,89.10,1023373,29,20031,-76 2021-05-22 13:11:14,3.25,1.00,18.00,90.10,1018088,29,20044,-76 2021-05-22 13:11:58,2.60,1.00,17.90,90.60,1017664,29,20028,-76 2021-05-22 13:12:31,2.28,0.85,18.00,90.50,1021813,29,20075,-76 2021-05-22 13:13:15,1.67,1.02,18.00,88.10,1023699,29,20019,-76 2021-05-22 13:13:46,2.47,0.93,18.00,86.90,1027736,28,20073,-76 2021-05-22 13:14:17,6.35,1.33,17.90,88.30,1027600,28,20206,-76 2021-05-22 13:14:58,2.33,1.05,17.90,88.70,1027643,28,20027,-76 2021-05-22 13:15:30,3.97,1.10,18.00,87.10,1026126,28,20023,-76 2021-05-22 13:16:10,4.25,1.10,17.90,87.30,1026130,28,20029,-76 2021-05-22 13:16:55,2.85,1.25,17.90,87.40,1027516,28,20023,-76 2021-05-22 13:17:45,3.10,0.95,17.90,88.80,1023711,29,20105,-75 2021-05-22 13:18:26,2.42,0.90,17.90,87.50,1015665,29,20555,-76 2021-05-22 13:18:57,1.65,0.82,17.60,86.40,1015821,29,20040,-75 2021-05-22 13:19:45,3.20,0.80,17.50,87.40,1019731,29,20055,-76 2021-05-22 13:20:22,4.88,0.85,17.40,88.10,1023341,29,20031,-75 2021-05-22 13:20:57,3.45,0.95,17.30,88.00,1023755,29,20103,-76 2021-05-22 13:21:34,4.40,0.85,17.20,88.60,1023549,29,20474,-76 2021-05-22 13:22:20,3.17,1.20,17.10,88.20,1025842,28,20027,-76 2021-05-22 13:23:05,2.90,1.00,17.10,87.50,1027695,28,20027,-76 2021-05-22 13:23:43,2.63,0.80,17.10,88.60,1023542,29,20122,-76 2021-05-22 13:24:14,5.72,1.10,17.10,87.30,1023579,29,20501,-76 2021-05-22 13:25:04,4.07,1.17,17.00,87.70,1023637,29,20039,-75 2021-05-22 13:25:36,4.75,1.55,17.00,88.70,1023655,29,20486,-75 2021-05-22 13:26:20,4.90,1.20,17.00,88.80,1026592,28,20066,-76 2021-05-22 13:27:07,3.22,0.85,17.00,89.20,1027644,28,20069,-75 2021-05-22 13:28:00,2.40,0.90,17.10,89.40,1027679,28,20019,-76 2021-05-22 13:28:36,2.22,0.95,17.10,89.40,1027518,28,20027,-76 2021-05-22 13:29:08,2.80,0.82,17.10,90.50,1023632,29,20038,-75 2021-05-22 13:29:55,2.35,1.08,17.20,89.80,1019543,29,20019,-77 2021-05-22 13:30:33,5.60,0.93,17.40,90.20,1019630,29,20573,-76 2021-05-22 13:31:13,2.13,0.95,17.50,90.00,1023001,29,20019,-76 2021-05-22 13:31:45,4.43,0.93,17.60,90.00,1019757,29,20040,-76 2021-05-22 13:32:15,2.35,1.10,17.60,85.90,1015740,29,20113,-76 2021-05-22 13:32:46,6.30,0.95,17.60,85.50,1017341,29,20026,-75 2021-05-22 13:33:35,3.25,0.95,17.60,83.90,1019633,29,20020,-76 2021-05-22 13:34:09,3.15,0.90,17.70,84.00,1022123,29,20335,-76 2021-05-22 13:34:43,4.35,1.30,17.70,83.00,1019603,29,20024,-75 2021-05-22 13:35:13,4.00,0.82,17.70,82.70,1019765,29,20103,-76 2021-05-22 13:35:44,2.65,0.88,17.80,83.30,1019497,29,20026,-76 2021-05-22 13:36:16,3.08,1.30,17.80,83.30,1020302,29,20012,-76 2021-05-22 13:36:47,5.20,0.93,17.90,85.40,1015521,29,20107,-76 2021-05-22 13:37:18,2.20,1.13,17.80,85.30,1015778,29,20043,-76 2021-05-22 13:37:49,1.38,0.80,17.90,87.60,1015673,29,20048,-76 2021-05-22 13:38:20,4.75,1.08,18.00,87.90,1016169,29,20515,-76 2021-05-22 13:38:51,5.53,1.00,17.80,85.70,1023681,29,20023,-77 2021-05-22 13:39:22,3.25,0.70,17.80,85.90,1019742,29,20052,-76 2021-05-22 13:39:53,2.08,0.90,17.80,84.30,1019204,29,20399,-76 2021-05-22 13:40:32,4.45,1.23,17.80,84.90,1021986,29,20027,-76 2021-05-22 13:41:04,2.45,0.88,17.80,84.30,1024930,28,20054,-76 2021-05-22 13:41:36,3.75,0.95,17.90,83.50,1026073,28,20031,-76 2021-05-22 13:42:07,3.40,1.10,18.00,83.90,1023590,29,20478,-76 2021-05-22 13:42:38,2.35,0.93,18.10,84.20,1023660,29,20030,-77 2021-05-22 13:43:11,9.63,1.70,18.20,86.10,1020563,29,20015,-76 2021-05-22 13:43:42,5.43,1.00,18.30,84.60,1023506,29,20098,-76 2021-05-22 13:44:15,5.00,0.90,18.30,83.00,1023578,29,20019,-76 2021-05-22 13:44:45,3.35,1.02,18.40,83.50,1019546,29,20101,-76 2021-05-22 13:45:16,2.17,1.00,18.40,83.70,1021404,29,20093,-76 2021-05-22 13:45:47,4.65,1.45,18.50,84.30,1023563,29,20516,-76 2021-05-22 13:46:18,2.30,1.05,18.60,84.00,1019492,29,20046,-76 2021-05-22 13:46:49,4.47,1.70,18.70,84.40,1023473,29,20015,-76 2021-05-22 13:47:20,5.53,1.88,18.90,84.80,1027500,28,20527,-76 2021-05-22 13:47:51,2.25,1.10,19.00,84.20,1028083,28,20099,-76 2021-05-22 13:48:22,4.13,1.70,19.10,83.90,1031544,28,20444,-76 2021-05-22 13:48:52,4.03,1.17,19.30,84.80,1031783,28,20464,-76 2021-05-22 13:49:23,8.20,3.25,19.40,83.40,1032033,28,20130,-75 2021-05-22 13:49:54,2.30,0.95,19.50,83.30,1036112,28,20025,-76 2021-05-22 13:50:25,4.28,1.10,19.50,82.40,1031638,28,20472,-76 2021-05-22 13:50:56,3.08,0.90,19.60,79.90,1031640,28,20018,-76 2021-05-22 13:51:29,3.70,1.17,19.60,79.20,1031705,28,20155,-76 2021-05-22 13:52:01,2.05,0.90,19.50,81.10,1032394,28,20019,-76 2021-05-22 13:52:32,5.32,0.93,19.50,78.40,1036051,28,20430,-76 2021-05-22 13:53:03,3.47,1.15,19.60,77.70,1031715,28,20359,-76 2021-05-22 13:53:34,3.00,1.00,19.60,78.00,1031613,28,20028,-76 2021-05-22 13:54:05,3.55,0.82,19.60,78.50,1031665,28,20020,-76 2021-05-22 13:54:36,2.63,0.80,19.70,77.80,1031746,28,20050,-76 2021-05-22 13:55:07,2.83,1.02,19.80,76.50,1031995,28,20022,-76 2021-05-22 13:55:38,4.50,1.05,19.90,77.90,1036023,28,20064,-76 2021-05-22 13:56:08,3.83,1.10,20.10,77.80,1036082,28,20030,-76 2021-05-22 13:56:39,4.20,1.13,20.10,75.80,1031671,28,20321,-76 2021-05-22 13:57:10,3.60,0.98,20.10,76.10,1027575,28,20118,-77 2021-05-22 13:57:42,2.20,1.25,20.20,77.60,1027733,28,20019,-76 2021-05-22 13:58:14,7.78,1.23,20.20,78.30,1028187,28,20394,-76 2021-05-22 13:58:44,4.13,1.08,20.40,75.90,1031999,28,20029,-76 2021-05-22 13:59:15,2.30,0.90,20.40,77.00,1031131,28,20034,-76 2021-05-22 13:59:46,2.67,1.13,20.50,75.70,1023660,29,20063,-76 2021-05-22 14:00:18,2.95,0.80,20.60,74.90,1023675,28,20102,-76 2021-05-22 14:00:49,8.23,1.58,20.80,75.10,1028361,28,20102,-76 2021-05-22 14:01:19,3.55,0.60,20.70,75.50,1031951,28,20022,-76 2021-05-22 14:01:50,4.72,1.17,20.70,73.00,1035713,28,20018,-76 2021-05-22 14:02:21,2.15,0.70,20.90,72.40,1035709,28,20014,-76 2021-05-22 14:02:51,2.40,0.80,21.00,72.00,1031689,28,20496,-76 2021-05-22 14:03:22,2.72,1.10,21.20,73.00,1031580,28,20094,-77 2021-05-22 14:03:53,2.10,1.00,21.40,72.10,1027668,28,20042,-77 2021-05-22 14:04:23,4.28,1.10,21.60,70.70,1027789,28,20077,-76 2021-05-22 14:04:54,1.80,0.93,21.80,69.80,1031697,28,20474,-77 2021-05-22 14:05:25,2.45,1.00,22.00,69.30,1031672,28,20053,-76 2021-05-22 14:05:56,6.82,1.00,22.00,68.20,1031751,28,20536,-76 2021-05-22 14:06:27,2.85,0.95,21.90,69.70,1027458,28,20057,-76 2021-05-22 14:06:58,5.03,1.17,21.90,70.80,1023689,29,20023,-76 2021-05-22 14:07:28,1.65,0.90,22.00,68.00,1023866,28,20023,-76 2021-05-22 14:07:59,1.85,0.68,22.00,69.40,1028001,28,20383,-76 2021-05-22 14:08:30,3.97,0.75,22.00,69.80,1027591,28,20485,-76 2021-05-22 14:09:01,2.42,1.00,22.10,69.90,1027668,28,20105,-76 2021-05-22 14:09:31,4.75,0.98,22.40,66.80,1027661,28,20443,-76 2021-05-22 14:10:05,2.83,0.98,22.50,67.80,1027921,28,20015,-76 2021-05-22 14:10:35,2.20,0.82,22.60,68.20,1032023,28,20018,-76 2021-05-22 14:11:06,2.38,0.77,22.70,67.50,1035817,28,20036,-76 2021-05-22 14:11:38,3.85,1.00,22.60,66.20,1031618,28,20022,-76 2021-05-22 14:12:09,4.85,1.20,22.70,65.80,1031786,28,20094,-76 2021-05-22 14:12:40,1.75,0.90,23.00,65.80,1031691,28,20014,-76 2021-05-22 14:13:11,4.68,0.98,23.10,65.50,1032129,28,20018,-76 2021-05-22 14:13:42,1.50,0.70,23.20,66.00,1027541,28,20039,-76 2021-05-22 14:14:13,2.08,0.82,23.40,64.40,1027751,28,20015,-76 2021-05-22 14:14:43,2.70,0.95,23.50,64.30,1027683,28,20445,-77 2021-05-22 14:15:16,3.28,1.08,23.40,63.00,1027770,28,20110,-76 2021-05-22 14:15:46,2.08,0.77,23.30,62.90,1031575,28,20011,-76 2021-05-22 14:16:18,3.83,0.70,23.00,62.00,1031702,28,20038,-76 2021-05-22 14:16:48,4.93,1.23,23.10,62.10,1031484,28,20042,-76 2021-05-22 14:17:19,2.50,0.80,23.20,61.30,1031715,28,20010,-76 2021-05-22 14:17:50,2.58,0.82,23.00,57.80,1031717,28,20022,-76 2021-05-22 14:18:24,3.67,0.90,23.00,59.40,1035778,28,20511,-77 2021-05-22 14:18:55,4.32,0.85,23.10,57.90,1035732,28,20362,-76 2021-05-22 14:19:26,3.88,1.00,23.00,57.70,1035727,28,20607,-76 2021-05-22 14:19:57,6.05,1.00,23.20,59.30,1035868,28,20014,-76 2021-05-22 14:20:29,2.55,1.30,23.30,58.80,1035909,28,20037,-77 2021-05-22 14:21:00,3.08,1.20,23.60,58.20,1033622,28,20450,-77 2021-05-22 14:21:31,5.28,0.90,23.80,59.10,1035711,28,20496,-76 2021-05-22 14:22:02,1.98,0.90,23.80,56.60,1035832,28,20032,-76 2021-05-22 14:22:32,3.30,1.02,23.80,56.50,1027770,28,20011,-76 2021-05-22 14:23:03,1.60,0.75,23.80,56.00,1031649,28,20046,-76 2021-05-22 14:23:34,1.60,0.90,23.80,56.20,1031688,28,20153,-76 2021-05-22 14:24:05,2.13,1.05,23.80,56.10,1032197,28,20018,-77 2021-05-22 14:24:37,1.80,0.80,23.80,55.40,1035714,28,20021,-76 2021-05-22 14:25:09,1.75,0.90,23.50,55.10,1035787,28,20381,-77 2021-05-22 14:25:40,4.32,0.80,23.30,54.60,1035679,28,20457,-76 2021-05-22 14:26:11,2.17,0.75,22.90,54.50,1035715,28,20492,-76 2021-05-22 14:26:42,1.48,0.75,22.70,55.40,1035702,28,20481,-76 2021-05-22 14:27:13,4.72,0.90,22.60,56.10,1031703,28,20019,-76 2021-05-22 14:27:44,1.15,0.60,22.50,55.90,1031996,28,20023,-77 2021-05-22 14:28:16,3.67,0.90,22.30,55.90,1035787,28,20049,-76 2021-05-22 14:28:46,6.90,1.20,22.10,58.20,1031630,28,20022,-77 2021-05-22 14:29:17,1.17,0.80,22.20,57.30,1035639,28,20049,-76 2021-05-22 14:29:48,5.03,1.00,22.30,57.10,1035621,28,20449,-77 2021-05-22 14:30:19,2.58,1.00,22.20,58.10,1035646,28,20029,-77 2021-05-22 14:30:50,6.25,1.08,22.20,56.70,1035659,28,20021,-77 2021-05-22 14:31:20,3.17,0.90,22.00,57.20,1035632,28,20025,-77 2021-05-22 14:31:51,1.75,0.90,22.00,56.70,1035973,28,20105,-77 2021-05-22 14:32:22,1.45,0.98,22.00,56.10,1040116,28,20021,-76 2021-05-22 14:32:52,4.32,0.95,22.00,55.30,1040033,28,20029,-77 2021-05-22 14:33:23,1.83,0.80,22.00,57.20,1035498,28,20417,-77 2021-05-22 14:33:54,1.27,0.85,21.90,55.80,1035594,28,20120,-77 2021-05-22 14:34:24,2.13,0.88,21.90,56.90,1031330,28,20026,-77 2021-05-22 14:34:55,2.08,0.85,21.80,56.90,1031495,28,20031,-77 2021-05-22 14:35:26,2.63,0.70,21.70,55.80,1027538,28,20054,-76 2021-05-22 14:35:57,2.85,0.60,21.60,55.10,1031685,28,20399,-76 2021-05-22 14:36:27,1.90,0.70,21.60,56.60,1027511,28,20474,-76 2021-05-22 14:36:58,2.80,1.00,21.60,57.10,1027691,28,20038,-76 2021-05-22 14:37:29,5.78,0.80,21.50,57.10,1031667,28,20101,-76 2021-05-22 14:38:00,3.72,0.80,21.60,57.00,1031938,28,20426,-76 2021-05-22 14:38:32,2.40,0.80,21.60,56.40,1035901,28,20429,-76 2021-05-22 14:39:04,1.65,0.80,21.50,57.20,1040088,28,20109,-76 2021-05-22 14:39:35,4.88,0.90,21.70,56.90,1035723,28,20022,-76 2021-05-22 14:40:08,1.92,0.70,21.60,56.40,1035771,28,20112,-76 2021-05-22 14:40:39,1.88,0.95,21.70,56.50,1031516,28,20023,-76 2021-05-22 14:41:10,0.70,0.60,21.80,56.40,1031565,28,20101,-77 2021-05-22 14:41:41,4.38,1.00,21.70,55.90,1032173,28,20027,-76 2021-05-22 14:42:11,1.95,0.65,21.70,55.10,1031495,28,20022,-77 2021-05-22 14:42:42,2.25,0.70,21.70,55.80,1027893,28,20023,-77 2021-05-22 14:43:13,1.40,0.70,21.80,54.70,1031522,28,20022,-77 2021-05-22 14:43:44,2.20,0.93,21.70,54.60,1031683,28,20517,-77 2021-05-22 14:44:15,1.42,0.70,21.50,54.90,1035847,28,20540,-76 2021-05-22 14:44:47,3.22,1.15,21.40,55.00,1040006,28,20507,-77 2021-05-22 14:45:22,3.47,0.70,21.20,55.50,1040012,28,20025,-76 2021-05-22 14:45:53,2.13,0.90,21.10,56.80,1039860,28,20084,-76 2021-05-22 14:46:24,1.42,0.77,20.90,56.90,1035665,28,20026,-76 2021-05-22 14:46:55,4.35,0.90,21.00,57.50,1035590,28,20108,-77 2021-05-22 14:47:26,4.40,1.10,21.00,57.90,1035735,28,20068,-76 2021-05-22 14:47:56,3.47,1.00,20.80,56.80,1035847,28,20026,-76 2021-05-22 14:48:27,1.58,0.75,20.80,56.70,1035470,28,20018,-76 2021-05-22 14:48:58,4.95,0.77,20.60,56.40,1035700,28,20044,-77 2021-05-22 14:49:32,2.30,1.00,20.60,56.50,1031576,28,20101,-77 2021-05-22 14:50:03,4.25,0.90,20.60,57.20,1028244,28,20534,-76 2021-05-22 14:50:34,2.00,1.17,20.70,57.80,1027550,28,20023,-76 2021-05-22 14:51:05,1.63,0.70,20.90,58.60,1028456,28,20100,-77 2021-05-22 14:51:36,3.08,0.80,21.10,58.00,1031643,28,20110,-76 2021-05-22 14:52:06,3.50,1.05,21.30,57.40,1028051,28,20473,-77 2021-05-22 14:52:37,3.08,0.90,21.60,57.50,1028371,28,20027,-77 2021-05-22 14:53:08,1.65,0.70,22.00,58.00,1028366,28,20117,-77 2021-05-22 14:53:39,3.38,1.20,22.20,57.60,1024284,29,20024,-77 2021-05-22 14:54:09,3.78,0.85,22.40,56.80,1024834,28,20031,-76 2021-05-22 14:54:41,3.03,0.85,22.40,57.20,1028553,28,20057,-77 2021-05-22 14:55:13,3.75,1.00,22.80,59.00,1024604,28,20028,-76 2021-05-22 14:55:43,3.00,0.90,22.80,56.20,1024126,29,20019,-77 2021-05-22 14:56:15,1.98,0.80,22.90,58.20,1024429,29,20035,-77 2021-05-22 14:56:45,3.03,1.10,23.10,56.90,1025072,28,20581,-77 2021-05-22 14:57:16,5.45,1.00,23.30,56.70,1031615,28,20401,-77 2021-05-22 14:57:47,1.63,0.70,23.30,57.00,1028253,28,20489,-77 2021-05-22 14:58:17,3.55,0.75,23.40,55.70,1030786,28,20027,-77 2021-05-22 14:58:48,2.50,0.93,23.50,54.70,1028134,28,20029,-77 2021-05-22 14:59:19,3.38,0.70,23.50,54.70,1030973,28,20023,-77 2021-05-22 14:59:51,1.80,0.80,23.40,54.70,1028511,28,20015,-76 2021-05-22 15:00:25,4.95,1.00,23.30,54.10,1032565,28,20035,-77 2021-05-22 15:00:55,3.38,0.95,23.20,55.00,1032370,28,20023,-77 2021-05-22 15:01:27,2.33,1.00,23.00,55.00,1033076,28,20113,-77 2021-05-22 15:01:58,4.15,0.90,23.20,54.50,1028307,28,20019,-77 2021-05-22 15:02:28,3.42,1.00,23.40,54.90,1028679,28,20027,-77 2021-05-22 15:03:01,3.08,0.90,23.60,54.90,1032354,28,20166,-76 2021-05-22 15:03:32,2.55,0.90,23.70,53.20,1032701,28,20026,-77 2021-05-22 15:04:03,3.30,0.90,23.60,53.70,1036463,28,20029,-76 2021-05-22 15:04:34,2.08,0.63,23.70,56.00,1036765,28,20377,-77 2021-05-22 15:05:06,0.77,0.60,24.20,54.90,1040764,28,20024,-77 2021-05-22 15:05:37,1.65,0.73,24.50,52.40,1040811,28,20016,-77 2021-05-22 15:06:07,5.35,0.93,24.60,52.10,1040851,28,20045,-77 2021-05-22 15:06:39,3.80,0.75,24.90,52.00,1040566,28,20021,-77 2021-05-22 15:07:10,2.13,0.80,24.90,51.70,1040791,28,20408,-76 2021-05-22 15:07:41,1.98,0.70,25.10,52.40,1040788,28,20433,-77 2021-05-22 15:08:11,2.25,1.10,25.50,52.50,1040862,28,20091,-77 2021-05-22 15:08:42,2.75,1.35,25.90,52.40,1040490,28,20034,-77 2021-05-22 15:09:13,2.70,0.95,26.40,50.50,1036470,28,20121,-77 2021-05-22 15:09:44,3.28,1.00,26.30,50.40,1036415,28,20033,-77 2021-05-22 15:10:14,2.92,1.20,26.10,50.80,1036478,28,20025,-76 2021-05-22 15:10:45,4.60,1.30,26.00,50.30,1032113,28,20030,-77 2021-05-22 15:11:17,2.88,1.10,26.30,50.10,1036822,28,20481,-77 2021-05-22 15:11:47,5.10,1.30,26.60,50.10,1037088,28,20159,-77 2021-05-22 15:12:18,1.85,0.82,26.70,49.40,1040080,28,20399,-77 2021-05-22 15:12:49,4.50,0.88,26.80,49.30,1040345,28,20464,-77 2021-05-22 15:13:20,2.80,0.80,26.90,47.70,1040761,28,20103,-77 2021-05-22 15:13:51,4.45,0.90,26.40,47.10,1044490,28,20062,-76 2021-05-22 15:14:22,3.33,0.70,25.90,48.00,1044822,28,20112,-76 2021-05-22 15:14:53,2.08,0.88,25.80,48.40,1040247,28,20022,-77 2021-05-22 15:15:23,1.65,0.70,25.40,48.90,1040290,28,20022,-77 2021-05-22 15:15:54,1.73,0.77,25.00,48.80,1036330,28,20018,-77 2021-05-22 15:16:28,4.32,0.80,24.60,50.30,1025428,28,20023,-77 2021-05-22 15:16:58,4.40,0.80,24.50,50.70,1026659,28,20032,-77 2021-05-22 15:17:29,2.38,0.90,24.40,51.00,1028746,28,20038,-77 2021-05-22 15:18:00,2.30,0.80,24.50,50.40,1032773,28,20109,-77 2021-05-22 15:18:31,2.05,0.80,24.40,50.10,1028994,28,20391,-77 2021-05-22 15:19:02,2.00,0.90,24.50,50.50,1028306,28,20572,-77 2021-05-22 15:19:32,3.17,1.00,24.70,50.60,1032517,28,20031,-77 2021-05-22 15:20:04,4.53,0.88,24.90,51.10,1036344,28,20140,-76 2021-05-22 15:20:35,1.80,0.90,25.20,51.10,1028473,28,20028,-77 2021-05-22 15:21:06,1.63,0.75,25.30,50.20,1028685,28,20066,-76 2021-05-22 15:21:38,2.95,0.80,25.30,49.10,1032671,28,20033,-77 2021-05-22 15:22:09,1.88,0.90,25.50,50.10,1036918,28,20405,-77 2021-05-22 15:22:40,3.75,0.80,25.80,48.80,1040764,28,20475,-77 2021-05-22 15:23:13,4.50,1.02,26.00,48.80,1040642,28,20026,-77 2021-05-22 15:23:45,3.70,1.00,25.60,46.90,1032053,28,20058,-77 2021-05-22 15:24:15,1.90,0.70,25.60,48.80,1032345,28,20026,-76 2021-05-22 15:24:46,2.92,0.70,25.80,48.20,1032225,28,20022,-77 2021-05-22 15:25:17,3.42,1.00,25.90,47.80,1033231,28,20031,-77 2021-05-22 15:25:48,4.00,0.70,25.60,47.00,1042479,28,20464,-77 2021-05-22 15:26:19,3.28,0.80,25.40,47.20,1036331,28,20045,-77 2021-05-22 15:26:49,2.60,0.82,25.00,47.30,1036133,28,20026,-76 2021-05-22 15:27:20,1.77,0.80,24.60,47.40,1035688,28,20547,-77 2021-05-22 15:27:51,2.42,1.00,24.40,48.20,1032391,28,20441,-76 2021-05-22 15:28:21,1.67,0.75,24.00,48.50,1036133,28,20469,-76 2021-05-22 15:28:52,2.70,0.70,23.90,48.80,1036252,28,20045,-76 2021-05-22 15:29:23,1.63,1.13,24.00,49.00,1036496,28,20018,-76 2021-05-22 15:29:53,1.27,0.80,24.00,49.10,1040736,28,20022,-76 2021-05-22 15:30:25,3.92,1.10,23.90,49.00,1032321,28,20031,-76 2021-05-22 15:30:55,4.43,0.90,23.80,49.00,1032195,28,20011,-76 2021-05-22 15:31:26,3.30,1.20,24.10,49.60,1028251,28,20050,-76 2021-05-22 15:31:57,2.42,1.00,24.20,49.00,1024588,28,20019,-76 2021-05-22 15:32:28,1.92,0.90,24.30,48.50,1032324,28,20042,-76 2021-05-22 15:32:59,3.08,0.85,24.40,48.80,1032232,28,20101,-76 2021-05-22 15:33:30,1.58,0.70,24.60,48.50,1032380,28,20010,-76 2021-05-22 15:34:01,2.30,0.90,24.70,48.10,1036302,28,20018,-76 2021-05-22 15:34:32,1.80,0.93,24.80,48.60,1036538,28,20014,-76 2021-05-22 15:35:04,2.03,0.88,24.90,48.20,1036199,28,20021,-76 2021-05-22 15:35:35,5.15,1.13,25.10,48.70,1036234,28,20014,-76 2021-05-22 15:36:08,2.47,0.73,25.30,48.50,1036318,28,20123,-76 2021-05-22 15:36:39,3.80,0.80,25.40,47.80,1036806,28,20026,-76 2021-05-22 15:37:09,3.25,1.23,25.40,47.80,1051626,22,20133,-82 2021-05-22 15:37:40,3.25,1.00,25.50,48.00,1041455,28,20113,-83 2021-05-22 15:38:11,2.33,1.13,25.40,48.80,1036942,28,20026,-85 2021-05-22 15:38:42,1.90,1.25,25.60,49.50,1034222,28,20029,-82 2021-05-22 15:39:13,3.17,1.40,25.60,48.70,1031462,28,20046,-83 2021-05-22 15:39:44,3.42,1.70,25.70,48.90,1035185,28,20026,-83 2021-05-22 15:40:15,4.28,1.50,25.80,48.20,1039534,28,20017,-82 2021-05-22 15:40:47,3.60,1.30,26.00,47.30,1035156,28,20042,-84 2021-05-22 15:41:19,2.35,1.50,26.20,47.50,1042048,28,20059,-82 2021-05-22 15:41:51,3.50,1.20,26.30,47.40,1040829,28,20108,-83 2021-05-22 15:42:22,5.05,1.05,26.70,46.90,1041583,28,20078,-83 2021-05-22 15:42:53,3.38,1.25,26.60,45.40,1033917,28,20128,-83 2021-05-22 15:43:24,1.42,1.08,26.70,45.40,1029795,28,20026,-84 2021-05-22 15:43:56,3.78,1.10,27.00,45.50,1021222,29,20122,-82 2021-05-22 15:44:32,2.17,0.82,27.20,45.90,1025279,29,20122,-82 2021-05-22 15:45:05,1.30,0.70,27.10,44.20,1032076,28,20019,-83 2021-05-22 15:45:36,1.50,0.93,26.90,44.30,1034918,28,20026,-83 2021-05-22 15:46:07,1.88,0.95,27.00,45.20,1036535,28,20021,-84 2021-05-22 15:46:38,2.75,1.00,27.10,44.80,1028381,28,20022,-82 2021-05-22 15:47:11,3.10,0.98,27.20,45.60,1025428,28,20023,-82 2021-05-22 15:47:41,2.55,0.93,27.50,45.70,1037562,28,20018,-81 2021-05-22 15:48:21,1.52,0.73,27.40,44.30,1038423,28,20026,-85 2021-05-22 15:49:10,2.60,1.00,27.40,43.90,1040896,28,20037,-83 2021-05-22 15:49:59,3.50,1.17,27.10,44.30,1033473,28,20652,-83 2021-05-22 15:50:32,2.13,1.40,27.20,44.10,1038056,28,20557,-83 2021-05-22 15:51:12,2.10,1.10,27.20,44.30,1037140,28,20578,-82 2021-05-22 15:52:02,2.33,0.80,27.20,43.30,1041649,28,20076,-82 2021-05-22 15:52:51,2.72,1.02,27.00,43.60,1039611,28,20026,-83 2021-05-22 15:53:40,1.13,0.60,27.20,44.00,1037795,28,20033,-84 2021-05-22 15:54:29,3.55,0.77,27.10,43.40,1037812,28,20393,-83 2021-05-22 15:55:26,2.05,0.70,26.60,44.00,1038492,28,20025,-81 2021-05-22 15:56:15,2.55,1.02,26.30,44.50,1025180,28,20113,-83 2021-05-22 15:57:04,2.40,0.82,26.10,45.50,1033234,28,20057,-82 2021-05-22 15:57:47,1.60,0.88,26.20,44.60,1037551,28,20077,-84 2021-05-22 15:58:22,1.55,0.80,26.20,44.00,1041554,28,20025,-85 2021-05-22 15:58:54,2.63,1.00,26.20,44.30,1041273,28,20089,-81 2021-05-22 15:59:29,2.22,0.70,25.90,44.30,1041090,28,20521,-85 2021-05-22 16:00:00,1.35,0.68,25.90,44.40,1031094,28,20022,-82 2021-05-22 16:00:31,3.05,0.90,25.90,44.20,1029487,28,20053,-83 2021-05-22 16:01:14,1.80,0.60,26.10,43.70,1029824,28,20047,-82 2021-05-22 16:02:05,2.15,0.80,26.20,43.10,1028439,28,20031,-82 2021-05-22 16:02:35,2.03,0.77,25.90,43.40,1028648,28,20041,-81 2021-05-22 16:03:21,1.63,0.70,25.70,43.20,1032428,28,20018,-82 2021-05-22 16:04:01,2.55,1.00,25.50,43.20,1037305,28,20021,-83 2021-05-22 16:04:35,3.10,0.90,25.10,44.10,1040211,28,20021,-82 2021-05-22 16:05:22,2.22,0.85,24.50,44.90,1036933,28,20441,-82 2021-05-22 16:05:53,2.50,0.90,24.10,45.50,1032847,28,20030,-83 2021-05-22 16:06:24,1.15,0.80,23.70,46.90,1035103,28,21862,-83 2021-05-22 16:06:55,2.17,0.80,23.80,47.70,1035705,28,20529,-84 2021-05-22 16:07:26,3.47,0.80,23.80,48.10,1032957,28,20522,-83 2021-05-22 16:07:57,1.85,0.80,23.90,47.30,1025595,28,20485,-82 2021-05-22 16:08:27,3.95,0.93,24.10,47.20,1036485,28,20488,-81 2021-05-22 16:08:58,3.60,0.80,24.20,47.10,1024853,29,20034,-83 2021-05-22 16:09:29,2.65,0.88,24.50,47.80,1029479,28,20015,-83 2021-05-22 16:10:00,2.72,1.00,24.80,47.60,1033566,28,20094,-82 2021-05-22 16:10:33,2.00,0.93,24.90,46.50,1033136,28,20094,-83 2021-05-22 16:11:04,1.42,0.90,24.90,46.30,1029851,28,20045,-82 2021-05-22 16:11:35,3.15,1.23,24.70,46.10,1029384,28,20046,-84 2021-05-22 16:12:07,3.75,1.73,24.40,46.80,1030059,28,20494,-83 2021-05-22 16:12:38,2.78,1.25,24.60,48.00,1032733,28,20070,-83 2021-05-22 16:13:09,3.00,1.30,24.80,46.80,1026510,28,20018,-84 2021-05-22 16:13:40,2.78,1.20,24.90,47.00,1033547,28,20469,-82 2021-05-22 16:14:11,4.18,1.20,25.10,46.90,1033482,28,20074,-82 2021-05-22 16:14:41,1.27,0.88,24.70,46.40,1033620,28,20175,-83 2021-05-22 16:15:13,1.38,0.80,24.60,46.50,1037565,28,20508,-84 2021-05-22 16:15:44,1.52,0.85,24.70,46.70,1037918,28,20085,-82 2021-05-22 16:16:14,2.72,1.33,24.70,47.40,1045833,28,20025,-83 2021-05-22 16:16:45,2.88,1.35,24.50,46.30,1041090,28,20024,-85 2021-05-22 16:17:19,2.25,1.30,24.50,47.30,1037397,28,20037,-84 2021-05-22 16:17:50,3.35,1.50,24.20,48.30,1033355,28,20011,-81 2021-05-22 16:18:20,3.78,0.93,23.90,48.00,1030042,28,19999,-81 2021-05-22 16:18:54,2.67,0.88,23.80,47.50,1033394,28,20018,-81 2021-05-22 16:19:25,3.60,0.90,23.40,47.80,1028890,28,20027,-82 2021-05-22 16:19:56,3.10,0.95,23.20,48.40,1033243,28,20454,-82 2021-05-22 16:20:26,6.65,1.20,23.00,49.00,1034121,28,20482,-83 2021-05-22 16:20:57,2.33,1.10,22.80,50.20,1034975,28,20034,-82 2021-05-22 16:21:28,2.00,1.10,22.70,50.40,1033583,28,20053,-82 2021-05-22 16:21:59,2.75,1.00,22.90,51.80,1037465,28,20048,-81 2021-05-22 16:22:30,3.28,1.30,23.00,50.70,1037247,28,20017,-80 2021-05-22 16:23:01,4.22,1.40,23.10,49.80,1036519,28,20096,-82 2021-05-22 16:23:32,1.00,0.68,23.20,49.20,1037672,28,20018,-82 2021-05-22 16:24:05,1.70,0.82,23.30,48.50,1032646,28,20018,-80 2021-05-22 16:24:36,3.60,1.02,23.40,48.40,1029492,28,20038,-80 2021-05-22 16:25:07,2.45,0.88,23.70,48.30,1033565,28,20020,-82 2021-05-22 16:25:40,1.20,0.90,23.90,48.00,1032919,28,20378,-81 2021-05-22 16:26:11,4.60,1.20,24.20,47.70,1033223,28,20074,-82 2021-05-22 16:26:43,1.45,0.80,24.60,47.20,1033379,28,20025,-82 2021-05-22 16:27:13,1.65,0.90,24.90,47.00,1027955,28,20019,-82 2021-05-22 16:27:44,3.65,1.27,25.00,46.50,1029993,28,20016,-80 2021-05-22 16:28:15,3.83,1.42,25.10,45.80,1034559,28,20014,-82 2021-05-22 16:28:46,2.13,1.17,25.20,46.10,1033683,28,20054,-81 2021-05-22 16:29:19,4.43,1.08,25.40,45.90,1033337,28,20437,-81 2021-05-22 16:29:50,2.95,1.08,25.60,45.70,1029642,28,20411,-82 2021-05-22 16:30:21,2.88,0.90,25.60,45.30,1032559,28,20566,-81 2021-05-22 16:30:52,2.42,1.15,25.20,44.70,1037491,28,20026,-82 2021-05-22 16:31:22,3.38,1.00,25.40,44.90,1037286,28,20046,-84 2021-05-22 16:31:53,4.32,0.95,25.30,44.20,1033160,28,20022,-81 2021-05-22 16:32:24,1.67,0.80,25.10,43.70,1036844,28,20108,-81 2021-05-22 16:32:55,4.72,1.17,25.20,43.60,1037433,28,20026,-80 2021-05-22 16:33:26,3.92,1.27,25.30,43.50,1037417,28,20132,-82 2021-05-22 16:33:56,4.22,1.30,25.40,44.50,1041139,28,20021,-80 2021-05-22 16:34:27,5.88,1.38,25.60,43.80,1041041,28,20029,-82 2021-05-22 16:35:01,3.13,1.00,25.70,44.10,1037241,28,20496,-82 2021-05-22 16:35:32,1.88,1.00,25.90,44.30,1041504,28,20018,-81 2021-05-22 16:36:03,2.47,1.15,26.20,43.30,1037005,28,20029,-83 2021-05-22 16:36:34,1.45,0.88,26.40,42.30,1037566,28,20030,-80 2021-05-22 16:37:05,2.50,0.90,26.40,42.50,1041006,28,20025,-80 2021-05-22 16:37:36,3.00,0.80,26.40,42.20,1041150,28,20055,-81 2021-05-22 16:38:07,1.80,1.10,26.40,42.40,1041210,28,20030,-81 2021-05-22 16:38:38,1.50,1.00,26.70,43.10,1036945,28,20041,-82 2021-05-22 16:39:09,4.70,1.13,26.80,43.80,1025220,28,20047,-82 2021-05-22 16:39:40,2.72,1.17,27.10,43.40,1029242,28,20027,-82 2021-05-22 16:40:13,2.78,0.90,27.20,42.90,1033095,28,20019,-81 2021-05-22 16:40:44,1.50,0.80,27.00,41.80,1034175,28,20018,-81 2021-05-22 16:41:15,2.30,1.05,26.80,41.90,1037336,28,20018,-83 2021-05-22 16:41:46,2.88,1.85,26.70,43.00,1032531,28,20547,-82 2021-05-22 16:42:17,2.55,1.05,26.50,42.70,1029540,28,20410,-82 2021-05-22 16:42:48,2.50,1.23,26.60,43.90,1036965,28,20026,-81 2021-05-22 16:43:18,1.83,0.75,26.60,42.50,1040755,28,20506,-79 2021-05-22 16:43:49,3.25,1.10,26.50,42.20,1041179,28,20069,-81 2021-05-22 16:44:20,3.40,1.40,26.30,42.30,1036702,28,20444,-82 2021-05-22 16:44:50,2.33,1.13,26.10,42.90,1037316,28,20460,-83 2021-05-22 16:45:21,2.53,1.08,26.00,43.30,1036640,28,20541,-82 2021-05-22 16:45:52,3.97,1.42,26.10,43.50,1033283,28,20042,-82 2021-05-22 16:46:23,6.47,1.13,25.90,45.00,1032263,28,20540,-79 2021-05-22 16:46:53,6.03,1.10,26.10,44.20,1032833,28,20045,-82 2021-05-22 16:47:24,5.53,0.95,26.00,43.30,1029136,28,20513,-82 2021-05-22 16:47:56,3.25,0.93,25.80,44.10,1033618,28,20018,-81 2021-05-22 16:48:27,1.95,0.80,26.20,44.40,1032914,28,20011,-83 2021-05-22 16:48:57,2.63,1.00,26.30,43.10,1033408,28,20021,-81 2021-05-22 16:49:34,2.88,1.00,26.40,42.40,1037297,28,20032,-81 2021-05-22 16:50:06,1.42,0.80,26.30,42.20,1039962,28,20539,-81 2021-05-22 16:50:37,2.40,0.90,26.60,42.20,1033460,28,20113,-82 2021-05-22 16:51:07,1.63,0.85,26.60,42.10,1032645,28,20019,-82 2021-05-22 16:51:38,1.83,0.80,26.90,42.30,1030926,28,20505,-82 2021-05-22 16:52:09,0.90,0.70,26.90,41.50,1029041,28,20022,-80 2021-05-22 16:52:40,3.53,1.30,26.60,41.90,1033448,28,20540,-82 2021-05-22 16:53:11,2.20,1.00,26.70,42.20,1032946,28,20533,-81 2021-05-22 16:53:41,1.85,0.93,26.70,41.60,1029218,28,20018,-80 2021-05-22 16:54:15,3.88,1.02,26.50,41.90,1028916,28,20030,-82 2021-05-22 16:54:46,3.22,1.00,26.40,41.80,1026005,28,20090,-81 2021-05-22 16:55:17,2.88,0.90,26.50,43.70,1025344,28,20491,-82 2021-05-22 16:55:48,1.95,0.98,26.70,42.70,1033492,28,20110,-81 2021-05-22 16:56:20,4.10,0.93,26.80,42.50,1032758,28,20461,-81 2021-05-22 16:56:50,3.08,1.00,26.70,41.50,1033762,28,20527,-81 2021-05-22 16:57:21,2.90,1.05,26.70,42.00,1028952,28,20486,-84 2021-05-22 16:57:53,2.50,1.05,26.50,42.30,1029556,28,20042,-82 2021-05-22 16:58:24,1.58,0.80,26.80,42.50,1024961,28,20023,-81 2021-05-22 16:58:58,1.60,0.70,26.90,41.90,1029184,28,20053,-80 2021-05-22 16:59:28,2.30,0.85,26.70,41.00,1033124,28,20019,-80 2021-05-22 16:59:59,3.88,0.95,26.70,41.60,1033848,28,20022,-82 2021-05-22 17:00:30,2.67,1.00,26.80,41.80,1032732,28,20023,-82 2021-05-22 17:01:01,3.97,0.90,26.90,41.80,1029340,28,20029,-82 2021-05-22 17:01:32,2.47,0.90,27.00,43.00,1030602,28,20176,-82 2021-05-22 17:02:03,2.83,1.20,27.00,42.40,1028301,28,20394,-82 2021-05-22 17:02:34,3.42,0.90,26.90,42.00,1028877,28,20594,-82 2021-05-22 17:03:05,3.33,0.90,26.90,42.60,1025174,28,20050,-83 2021-05-22 17:03:36,3.83,0.90,27.20,43.00,1028963,28,20065,-82 2021-05-22 17:04:07,2.28,1.10,27.20,42.10,1033309,28,20065,-82 2021-05-22 17:04:38,2.25,1.02,27.50,41.60,1036497,28,20072,-82 2021-05-22 17:05:09,1.95,0.82,27.50,41.70,1028814,28,20463,-83 2021-05-22 17:05:43,1.52,1.00,27.70,41.90,1028311,28,20031,-82 2021-05-22 17:06:13,7.25,0.80,27.80,41.10,1025726,28,20020,-81 2021-05-22 17:06:45,2.58,0.93,27.80,40.20,1025786,28,20055,-82 2021-05-22 17:07:16,1.38,1.05,27.80,40.30,1035112,28,20019,-81 2021-05-22 17:07:47,5.15,2.13,27.80,40.20,1038679,28,20076,-84 2021-05-22 17:08:18,1.95,1.40,27.70,40.40,1040598,28,20021,-81 2021-05-22 17:08:48,2.38,1.65,27.80,40.90,1036554,28,20026,-81 2021-05-22 17:09:19,1.80,0.90,27.60,40.10,1033413,28,20458,-83 2021-05-22 17:09:53,2.25,1.20,27.50,40.20,1033247,28,20458,-79 2021-05-22 17:10:24,3.00,1.50,27.50,40.10,1032770,28,20015,-81 2021-05-22 17:10:55,1.65,0.75,27.60,40.00,1033266,28,20018,-82 2021-05-22 17:11:26,1.50,0.88,27.70,40.30,1034335,28,20007,-80 2021-05-22 17:11:56,1.35,0.70,27.70,40.00,1037085,28,20018,-81 2021-05-22 17:12:27,2.55,0.90,27.60,39.60,1040785,28,20112,-80 2021-05-22 17:12:58,2.10,0.93,27.40,40.80,1040792,28,20516,-81 2021-05-22 17:13:28,2.30,0.85,27.20,40.00,1037179,28,20041,-80 2021-05-22 17:13:59,2.38,0.88,27.00,40.20,1037579,28,20010,-80 2021-05-22 17:14:30,4.60,0.80,26.80,40.70,1044669,28,20060,-80 2021-05-22 17:15:01,1.95,0.75,26.50,40.60,1036567,28,20018,-82 2021-05-22 17:15:32,4.45,1.05,26.40,41.40,1033886,28,20011,-80 2021-05-22 17:16:04,3.17,1.13,26.00,41.70,1032512,28,20011,-80 2021-05-22 17:16:34,3.28,1.25,25.70,41.30,1032555,28,20101,-80 2021-05-22 17:17:05,1.75,1.10,25.60,41.60,1033276,28,20015,-81 2021-05-22 17:17:36,3.22,2.00,25.30,41.80,1041135,28,20022,-81 2021-05-22 17:18:07,2.63,1.15,25.10,42.30,1037315,28,20505,-81 2021-05-22 17:18:39,2.85,1.15,24.60,42.50,1040434,28,20049,-82 2021-05-22 17:19:10,2.10,1.10,24.50,43.10,1033309,28,20021,-81 2021-05-22 17:19:40,3.47,0.95,24.30,43.90,1037079,28,20017,-80 2021-05-22 17:20:12,1.02,0.85,24.10,43.80,1036912,28,20033,-81 2021-05-22 17:20:45,2.65,1.10,23.90,44.40,1037845,28,20509,-81 2021-05-22 17:21:17,4.18,1.42,23.70,44.90,1040732,28,20013,-83 2021-05-22 17:21:48,3.15,1.10,23.50,45.10,1037314,28,20049,-81 2021-05-22 17:22:22,3.13,1.05,23.00,45.80,1036544,28,20010,-80 2021-05-22 17:22:54,1.83,1.10,22.80,46.20,1035750,28,20014,-82 2021-05-22 17:23:25,2.10,0.93,22.50,46.80,1033654,28,20049,-80 2021-05-22 17:23:56,3.50,1.73,22.40,47.30,1033839,28,20065,-81 2021-05-22 17:24:27,1.88,1.10,22.20,47.50,1037439,28,20014,-81 2021-05-22 17:25:00,3.35,1.25,22.10,47.90,1036124,28,20113,-81 2021-05-22 17:25:31,3.28,1.10,21.80,47.90,1033727,28,20042,-81 2021-05-22 17:26:02,3.20,1.60,21.70,48.50,1034009,28,20014,-81 2021-05-22 17:26:33,3.60,1.80,21.50,49.20,1032632,28,20047,-82 2021-05-22 17:27:05,2.78,1.65,21.40,49.40,1032826,28,20018,-80 2021-05-22 17:27:36,2.92,1.65,21.30,49.30,1033524,28,20011,-82 2021-05-22 17:28:06,2.25,1.02,21.30,49.70,1037278,28,20072,-82 2021-05-22 17:28:38,1.60,1.00,21.20,50.10,1041266,28,20018,-82 2021-05-22 17:29:09,2.45,1.10,21.20,50.60,1037146,28,20056,-82 2021-05-22 17:29:39,2.45,1.00,21.00,50.60,1036899,28,20080,-80 2021-05-22 17:30:12,4.65,1.30,21.00,50.60,1032588,28,20023,-80 2021-05-22 17:30:44,2.20,1.00,21.10,50.70,1025743,28,20044,-81 2021-05-22 17:31:15,2.38,0.95,21.10,51.00,1025751,28,20030,-80 2021-05-22 17:31:46,2.38,0.85,21.00,50.90,1029871,28,20026,-81 2021-05-22 17:32:17,2.17,1.02,21.00,51.40,1034130,28,20049,-80 2021-05-22 17:32:49,3.08,1.02,21.10,51.70,1036880,28,20022,-79 2021-05-22 17:33:20,1.40,0.80,21.00,51.00,1040810,28,20108,-78 2021-05-22 17:33:51,2.08,1.00,21.00,50.90,1036647,28,20465,-80 2021-05-22 17:34:22,3.63,0.90,21.10,51.30,1028712,28,20415,-80 2021-05-22 17:34:52,2.90,1.17,21.20,51.20,1032815,28,20019,-81 2021-05-22 17:35:23,2.92,1.00,21.20,51.20,1028685,28,20026,-80 2021-05-22 17:35:54,3.92,1.08,21.40,50.80,1032875,28,20156,-79 2021-05-22 17:36:24,4.40,1.42,21.50,50.30,1036967,28,20041,-81 2021-05-22 17:36:55,2.97,1.08,21.60,50.00,1036754,28,20022,-79 2021-05-22 17:37:26,1.90,1.20,21.70,50.00,1037060,28,20033,-81 2021-05-22 17:37:57,2.38,1.45,21.80,49.80,1032772,28,20018,-80 2021-05-22 17:38:28,3.28,1.10,22.00,50.00,1032697,28,20018,-81 2021-05-22 17:38:59,2.58,1.05,21.90,49.50,1033241,28,20114,-81 2021-05-22 17:39:30,1.45,1.00,22.10,49.60,1032793,28,20060,-80 2021-05-22 17:40:01,2.63,1.15,22.30,49.60,1033126,28,20030,-81 2021-05-22 17:40:32,3.38,0.90,22.50,49.60,1037023,28,20505,-81 2021-05-22 17:41:05,4.35,1.20,22.50,49.10,1032548,28,20029,-78 2021-05-22 17:41:37,2.72,0.95,22.60,48.80,1033315,28,20700,-79 2021-05-22 17:42:08,2.95,1.02,22.70,48.10,1032609,28,20056,-80 2021-05-22 17:42:44,3.22,0.95,22.80,47.80,1029129,28,20033,-81 2021-05-22 17:43:16,2.50,1.13,22.90,47.60,1033757,28,20097,-80 2021-05-22 17:43:47,3.83,0.90,23.00,48.00,1036787,28,20058,-81 2021-05-22 17:44:18,1.50,0.82,23.00,47.70,1038557,28,20051,-82 2021-05-22 17:44:53,1.60,0.90,23.20,47.80,1035954,28,20018,-82 2021-05-22 17:45:27,3.30,1.10,23.40,47.90,1029457,28,20026,-81 2021-05-22 17:45:58,2.95,1.35,23.50,47.30,1033858,28,20106,-79 2021-05-22 17:46:29,2.22,1.10,23.60,46.40,1032479,28,20021,-80 2021-05-22 17:47:00,2.83,1.20,23.60,46.40,1025064,28,20490,-81 2021-05-22 17:47:31,2.90,1.17,23.80,46.20,1028553,28,20474,-81 2021-05-22 17:48:05,1.38,1.00,23.80,46.10,1028687,28,20066,-81 2021-05-22 17:48:36,2.17,1.00,23.90,46.30,1033840,28,20023,-81 2021-05-22 17:49:08,3.03,1.02,23.90,46.80,1040560,28,20523,-80 2021-05-22 17:49:39,1.73,1.50,23.90,46.10,1032780,28,20062,-80 2021-05-22 17:50:12,2.40,1.50,24.00,46.30,1028506,28,20029,-81 2021-05-22 17:50:43,5.07,1.92,24.00,45.90,1033246,28,20026,-80 2021-05-22 17:51:15,4.10,1.10,24.00,45.90,1036455,28,20033,-81 2021-05-22 17:51:46,5.00,1.20,23.90,45.90,1032702,28,20457,-80 2021-05-22 17:52:17,5.90,1.35,23.80,45.90,1024644,29,20519,-80 2021-05-22 17:52:48,2.35,1.45,23.50,46.30,1036847,28,20029,-80 2021-05-22 17:53:20,2.45,0.98,23.60,46.60,1036488,28,20025,-81 2021-05-22 17:53:50,3.35,1.80,23.60,47.00,1036010,28,20018,-80 2021-05-22 17:54:21,3.65,1.58,23.80,46.80,1036402,28,20022,-81 2021-05-22 17:54:52,4.72,1.92,24.00,46.30,1029424,28,20026,-81 2021-05-22 17:55:23,1.45,1.20,24.00,45.90,1032922,28,20645,-81 2021-05-22 17:55:54,2.50,1.20,23.90,46.20,1033049,28,20034,-82 2021-05-22 17:56:25,10.45,1.42,23.80,46.90,1029239,28,20117,-81 2021-05-22 17:56:56,2.67,1.00,24.10,46.80,1028588,28,20030,-81 2021-05-22 17:57:27,1.70,1.08,24.20,45.90,1028870,28,20417,-78 2021-05-22 17:57:58,1.80,1.02,24.20,45.50,1033137,28,20515,-79 2021-05-22 17:58:28,3.85,1.35,24.20,45.20,1041375,28,20075,-81 2021-05-22 17:58:59,2.13,1.30,24.40,45.60,1041005,28,20083,-81 2021-05-22 17:59:30,2.85,1.63,24.50,45.10,1040987,28,20396,-81 2021-05-22 18:00:02,2.78,1.38,24.70,45.20,1037207,28,20021,-82 2021-05-22 18:00:33,3.08,1.98,24.70,45.00,1029848,28,20046,-79 2021-05-22 18:01:05,2.45,1.30,25.00,45.10,1028791,28,20054,-82 2021-05-22 18:01:36,3.40,1.40,24.70,44.50,1029419,28,20026,-80 2021-05-22 18:02:06,5.45,1.25,24.40,44.70,1029584,28,20125,-81 2021-05-22 18:02:39,4.05,1.42,24.30,45.00,1037562,28,20096,-82 2021-05-22 18:03:10,1.45,0.90,24.40,46.60,1032988,28,20018,-80 2021-05-22 18:03:41,3.63,1.10,24.50,45.10,1037109,28,20018,-82 2021-05-22 18:04:13,2.30,1.02,24.50,45.00,1032976,28,20062,-81 2021-05-22 18:04:44,3.15,1.77,24.60,45.30,1029120,28,20026,-81 2021-05-22 18:05:15,2.28,1.45,24.70,45.10,1025041,28,20422,-81 2021-05-22 18:05:46,4.43,1.50,24.60,45.20,1032603,28,20122,-82 2021-05-22 18:06:23,3.22,1.85,24.70,45.30,1030165,28,20029,-82 2021-05-22 18:06:54,2.55,1.60,24.70,45.20,1030352,28,20030,-82 2021-05-22 18:07:25,3.25,1.25,24.70,46.10,1033084,28,20026,-82 2021-05-22 18:07:56,4.22,1.38,24.70,45.60,1037925,28,20570,-82 2021-05-22 18:08:27,1.77,0.93,25.00,45.60,1033587,28,20105,-80 2021-05-22 18:08:57,3.40,1.20,24.80,45.00,1032617,28,20010,-83 2021-05-22 18:09:28,2.83,1.23,24.70,44.90,1033176,28,20062,-81 2021-05-22 18:09:59,1.73,1.00,24.70,45.30,1029189,28,20010,-81 2021-05-22 18:10:31,2.22,1.20,24.50,44.90,1025940,28,20651,-82 2021-05-22 18:11:02,2.97,1.45,24.20,45.20,1025462,28,20019,-81 2021-05-22 18:11:33,2.75,1.10,24.10,45.50,1029416,28,20015,-82 2021-05-22 18:12:04,2.55,1.00,24.10,46.10,1021839,28,20016,-80 2021-05-22 18:12:34,1.52,0.80,24.10,46.30,1029735,28,20019,-81 2021-05-22 18:13:05,1.20,0.90,24.20,46.10,1032269,28,20010,-82 2021-05-22 18:13:36,2.08,1.10,24.20,46.30,1038155,28,20093,-82 2021-05-22 18:14:07,3.10,1.00,24.10,46.60,1037202,28,20010,-82 2021-05-22 18:14:38,4.25,1.15,23.90,47.50,1033358,28,20014,-81 2021-05-22 18:15:10,6.93,1.10,23.80,47.40,1035872,28,20010,-79 2021-05-22 18:15:42,2.90,1.10,23.70,47.00,1029529,28,20010,-81 2021-05-22 18:16:14,2.35,1.08,23.50,46.70,1033614,28,20015,-82 2021-05-22 18:16:45,1.77,1.00,23.30,47.30,1029788,28,20015,-81 2021-05-22 18:17:15,2.50,1.00,23.00,47.50,1025377,28,20143,-81 2021-05-22 18:17:46,2.10,0.80,22.80,48.00,1029810,28,20019,-80 2021-05-22 18:18:17,4.15,0.90,22.70,48.40,1025159,28,20026,-81 2021-05-22 18:18:48,2.05,0.93,22.40,48.80,1025343,28,20054,-80 2021-05-22 18:19:19,2.22,0.98,22.10,49.70,1025381,28,20019,-81 2021-05-22 18:19:50,2.38,1.13,21.60,51.50,1025444,28,20023,-81 2021-05-22 18:20:23,3.45,1.17,21.30,51.90,1033484,28,20045,-80 2021-05-22 18:20:55,1.85,1.10,21.20,51.90,1037647,28,20014,-81 2021-05-22 18:21:26,3.10,1.25,21.10,52.00,1040748,28,20116,-81 2021-05-22 18:21:56,4.25,1.20,20.90,52.30,1038370,28,20022,-82 2021-05-22 18:22:27,2.15,1.20,20.70,52.70,1037127,28,20020,-82 2021-05-22 18:22:58,1.13,0.90,20.50,53.50,1037791,28,20029,-82 2021-05-22 18:23:29,3.25,1.15,20.10,55.40,1042011,28,20013,-82 2021-05-22 18:24:00,2.17,1.10,19.90,55.60,1033230,28,20138,-80 2021-05-22 18:24:31,3.13,1.30,19.70,55.80,1028800,28,20054,-81 2021-05-22 18:25:03,3.13,1.30,19.50,55.50,1033186,28,20414,-82 2021-05-22 18:25:35,2.17,1.20,19.30,55.60,1025585,28,20074,-82 2021-05-22 18:26:06,2.50,1.20,19.10,56.90,1029873,28,20026,-81 2021-05-22 18:26:37,3.17,1.23,19.00,57.70,1034072,28,20026,-82 2021-05-22 18:27:07,4.55,1.50,18.90,58.20,1034374,28,20018,-82 2021-05-22 18:27:39,2.03,1.20,18.80,58.20,1033898,28,20014,-81 2021-05-22 18:28:10,3.10,1.17,18.80,58.30,1032907,28,20018,-81 2021-05-22 18:28:40,1.75,1.00,18.70,58.80,1033163,28,20057,-82 2021-05-22 18:29:11,4.30,1.23,18.60,58.60,1032768,28,20023,-79 2021-05-22 18:29:53,1.83,1.40,18.50,59.00,1036612,28,20020,-82 2021-05-22 18:30:24,1.83,1.00,18.50,59.30,1032784,28,20010,-80 2021-05-22 18:30:55,2.90,0.98,18.40,59.50,1030385,28,20015,-81 2021-05-22 18:31:28,3.63,1.10,18.30,59.90,1026665,28,20035,-82 2021-05-22 18:32:00,4.05,1.25,18.20,60.60,1033734,28,20014,-82 2021-05-22 18:32:31,3.45,1.35,18.10,60.60,1032556,28,20011,-82 2021-05-22 18:33:10,3.30,0.93,18.00,60.50,1033072,28,20010,-81 2021-05-22 18:33:41,2.97,1.00,17.80,60.50,1025792,28,20016,-82 2021-05-22 18:34:12,2.33,0.93,17.80,61.10,1034159,28,20018,-81 2021-05-22 18:34:43,5.72,1.08,17.70,61.50,1038375,28,20022,-81 2021-05-22 18:35:14,3.47,1.00,17.50,61.70,1033594,28,20018,-81 2021-05-22 18:35:45,3.05,1.10,17.50,61.90,1032447,28,20014,-80 2021-05-22 18:36:18,2.92,0.80,17.40,62.00,1029227,28,20105,-81 2021-05-22 18:36:49,3.05,1.00,17.30,62.40,1029923,28,20109,-81 2021-05-22 18:37:20,2.70,0.98,17.30,62.90,1033510,28,20014,-82 2021-05-22 18:37:51,4.90,1.05,17.20,63.40,1034010,28,20019,-81 2021-05-22 18:38:23,3.78,0.98,17.20,63.80,1033289,28,20018,-81 2021-05-22 18:38:55,5.45,1.38,17.20,64.30,1029937,28,20105,-81 2021-05-22 18:39:26,1.90,1.00,17.20,64.30,1033358,28,20030,-81 2021-05-22 18:39:57,2.55,0.98,17.20,64.50,1030063,28,20018,-81 2021-05-22 18:40:31,3.03,1.10,17.10,64.80,1037186,28,20041,-81 2021-05-22 18:41:01,4.53,1.00,17.10,65.50,1033732,28,20022,-81 2021-05-22 18:41:32,3.53,1.30,17.10,65.90,1037719,28,20018,-81 2021-05-22 18:42:03,5.63,1.02,17.00,65.90,1037391,28,20049,-81 2021-05-22 18:42:38,3.15,1.20,17.00,66.60,1037349,28,20014,-81 2021-05-22 18:43:08,4.70,1.15,17.00,67.40,1033629,28,20110,-81 2021-05-22 18:43:39,4.82,1.40,16.90,67.80,1028607,28,20021,-82 2021-05-22 18:44:10,2.65,1.00,16.90,67.70,1024786,28,20021,-81 2021-05-22 18:44:42,3.38,1.17,16.90,67.30,1028938,28,20026,-81 2021-05-22 18:45:16,2.42,1.10,16.90,67.10,1033997,28,20033,-82 2021-05-22 18:45:46,2.40,1.02,16.90,67.80,1034114,28,20106,-82 2021-05-22 18:46:17,3.75,1.08,16.80,68.20,1037258,28,20014,-82 2021-05-22 18:46:49,6.03,1.27,16.80,67.60,1028969,28,20092,-82 2021-05-22 18:47:20,4.40,0.98,16.70,67.80,1029026,28,20502,-81 2021-05-22 18:47:52,5.00,1.20,16.70,68.30,1030478,28,20485,-81 2021-05-22 18:48:23,4.40,1.23,16.60,68.50,1034042,28,20046,-81 2021-05-22 18:48:54,2.00,1.00,16.60,68.90,1036870,28,20029,-81 2021-05-22 18:49:25,2.72,1.20,16.60,68.90,1032804,28,20023,-81 2021-05-22 18:49:55,12.02,1.30,16.60,68.70,1033326,28,20026,-82 2021-05-22 18:50:28,2.40,0.90,16.50,68.90,1033562,28,20023,-82 2021-05-22 18:50:59,3.35,1.25,16.40,70.00,1027568,28,20058,-82 2021-05-22 18:51:30,4.63,1.35,16.40,69.50,1029589,28,20027,-82 2021-05-22 18:52:00,4.88,1.42,16.40,69.00,1030002,28,20022,-82 2021-05-22 18:52:31,2.88,1.00,16.30,69.60,1033364,28,20053,-82 2021-05-22 18:53:02,4.20,1.30,16.30,70.40,1033514,28,20082,-82 2021-05-22 18:53:33,4.93,1.40,16.20,70.60,1033099,28,20023,-82 2021-05-22 18:54:04,2.00,1.15,16.10,72.10,1025260,28,20027,-82 2021-05-22 18:54:40,3.85,1.30,16.00,72.00,1025828,28,20020,-82 2021-05-22 18:55:20,1.98,1.13,15.90,72.70,1034192,28,20026,-82 2021-05-22 18:55:51,15.80,15.80,15.80,72.20,1034141,28,20461,-82 2021-05-22 18:56:22,2.33,1.00,15.80,73.90,1028940,28,19906,-82 2021-05-22 18:56:52,2.97,1.13,15.80,73.40,1030504,28,20030,-82 2021-05-22 18:57:23,2.22,0.90,15.70,73.30,1033054,28,20065,-82 2021-05-22 18:57:54,5.05,1.30,15.70,73.30,1033018,28,20058,-82 2021-05-22 18:58:31,4.30,1.40,15.70,74.50,1033713,28,20114,-82 2021-05-22 18:59:07,2.30,1.30,15.70,75.80,1030621,28,20046,-81 2021-05-22 18:59:47,4.95,1.45,15.70,73.70,1027101,28,20383,-82 2021-05-22 19:00:19,2.65,1.15,15.60,74.10,1028043,28,20022,-82 2021-05-22 19:00:50,5.25,1.17,15.60,75.60,1029117,28,20030,-82 2021-05-22 19:01:20,3.65,1.50,15.50,77.10,1029602,28,20019,-82 2021-05-22 19:01:53,4.75,1.20,15.50,76.30,1025632,28,20024,-82 2021-05-22 19:02:25,4.57,1.30,15.50,77.70,1025911,28,20051,-82 2021-05-22 19:02:59,7.57,1.45,15.40,78.70,1029821,28,20023,-82 2021-05-22 19:03:29,3.50,1.40,15.40,78.80,1039202,28,20037,-82 2021-05-22 19:04:01,3.38,1.40,15.30,79.30,1042046,28,20036,-81 2021-05-22 19:04:31,3.08,1.40,15.30,77.20,1041249,28,20022,-82 2021-05-22 19:05:03,2.88,1.35,15.30,77.30,1036533,28,20022,-82 2021-05-22 19:05:37,5.22,1.85,15.20,77.70,1036864,28,20126,-83 2021-05-22 19:06:08,3.25,1.90,15.20,78.00,1041628,28,20032,-83 2021-05-22 19:06:39,2.60,1.65,15.20,79.20,1037904,28,20050,-82 2021-05-22 19:07:09,4.05,1.90,15.20,79.10,1033792,28,20528,-81 2021-05-22 19:07:42,2.72,1.48,15.20,79.80,1036002,28,20022,-80 2021-05-22 19:08:12,4.28,1.98,15.10,80.40,1029523,28,20094,-82 2021-05-22 19:08:43,4.35,1.77,15.10,80.60,1030600,28,20144,-83 2021-05-22 19:09:14,11.93,5.82,15.10,81.20,1037042,28,20050,-82 2021-05-22 19:09:45,17.15,11.10,15.00,80.90,1033053,28,20042,-82 2021-05-22 19:10:18,13.18,7.43,15.00,81.10,1032630,28,20109,-82 2021-05-22 19:10:49,9.57,5.82,14.90,82.90,1032414,28,20038,-82 2021-05-22 19:11:20,12.95,7.72,14.80,82.70,1029187,28,20013,-82 2021-05-22 19:11:51,12.18,9.60,14.80,82.50,1029345,28,20026,-82 2021-05-22 19:12:22,13.63,9.07,14.80,83.00,1028533,28,20091,-82 2021-05-22 19:12:53,12.35,8.10,14.80,85.20,1033315,28,20021,-81 2021-05-22 19:13:23,10.68,6.97,14.70,85.00,1028600,28,20045,-81 2021-05-22 19:13:56,38.47,27.23,14.80,84.50,1029049,28,20047,-82 2021-05-22 19:14:27,26.90,17.70,14.80,84.40,1033299,28,20014,-82 2021-05-22 19:15:01,36.17,24.67,14.80,86.30,1032658,28,20081,-82 2021-05-22 19:15:41,35.15,23.40,14.70,86.80,1034058,28,20030,-81 2021-05-22 19:16:17,31.63,22.67,14.70,85.50,1037882,28,20117,-82 2021-05-22 19:16:48,29.30,19.70,14.70,87.60,1030044,28,20034,-81 2021-05-22 19:17:23,29.98,18.55,14.70,86.40,1037513,28,20060,-82 2021-05-22 19:17:58,20.52,12.52,14.80,86.50,1041064,28,20045,-82 2021-05-22 19:18:28,10.63,6.60,14.80,86.90,1039774,28,20018,-82 2021-05-22 19:18:59,13.85,7.97,14.80,85.70,1042143,28,20021,-83 2021-05-22 19:19:33,9.93,5.30,14.80,88.20,1038045,28,20022,-82 2021-05-22 19:20:06,7.68,4.43,14.80,87.50,1030498,28,20110,-82 2021-05-22 19:20:39,8.45,4.00,14.80,85.90,1030099,28,20071,-82 2021-05-22 19:21:10,7.00,4.22,14.80,85.90,1030036,28,20042,-82 2021-05-22 19:21:43,6.70,4.70,14.70,86.80,1029186,28,20054,-83 2021-05-22 19:22:17,6.78,5.55,14.60,86.90,1025411,29,20031,-83 2021-05-22 19:22:49,7.78,4.22,14.70,87.30,1029407,28,20019,-82 2021-05-22 19:23:22,5.95,4.32,14.60,89.70,1029989,28,20442,-81 2021-05-22 19:24:02,7.55,4.85,14.60,89.10,1032589,28,20050,-82 2021-05-22 19:24:37,7.65,4.90,14.60,89.20,1038668,28,20018,-82 2021-05-22 19:25:10,10.60,5.32,14.60,91.00,1042445,28,20029,-80 2021-05-22 19:25:42,6.45,4.78,14.50,90.90,1042570,28,20018,-79 2021-05-22 19:26:14,8.95,5.07,14.50,91.80,1041603,28,20136,-81 2021-05-22 19:26:45,6.00,4.38,14.40,91.70,1039531,28,20513,-81 2021-05-22 19:27:16,9.63,5.20,14.40,92.10,1034040,28,20470,-81 2021-05-22 19:27:47,11.02,5.07,14.30,92.80,1034322,28,20030,-81 2021-05-22 19:28:17,8.02,4.72,14.40,93.00,1038062,28,20022,-80 2021-05-22 19:28:48,7.05,4.18,14.30,93.60,1035797,28,20027,-82 2021-05-22 19:29:19,6.20,3.90,14.30,94.20,1036836,28,20025,-80 2021-05-22 19:29:50,9.98,4.38,14.30,93.20,1035257,28,20018,-80 2021-05-22 19:30:21,7.93,4.53,14.20,93.20,1033417,28,20007,-81 2021-05-22 19:30:56,6.47,4.20,14.20,94.40,1029273,28,20050,-80 2021-05-22 19:31:31,8.52,3.80,14.30,93.70,1032649,28,20023,-81 2021-05-22 19:32:02,6.30,3.85,14.30,94.20,1034269,28,20011,-80 2021-05-22 19:32:33,6.90,4.40,14.30,94.60,1034786,28,20026,-81 2021-05-22 19:33:05,7.25,3.90,14.20,95.00,1034280,28,20011,-80 2021-05-22 19:33:37,6.20,3.70,14.20,95.30,1034630,28,20490,-79 2021-05-22 19:34:08,9.30,3.88,14.20,95.30,1033508,28,20038,-82 2021-05-22 19:34:39,6.32,3.33,14.20,95.00,1033769,28,20022,-81 2021-05-22 19:35:12,11.77,3.80,14.20,95.00,1028443,28,20022,-80 2021-05-22 19:35:43,6.97,3.15,14.30,95.30,1033309,28,20034,-80 2021-05-22 19:36:14,8.30,3.40,14.30,95.50,1032473,28,20014,-81 2021-05-22 19:36:45,6.65,4.38,14.20,95.50,1030666,28,20090,-82 2021-05-22 19:37:16,6.32,3.47,14.20,95.30,1034689,28,20022,-82 2021-05-22 19:37:49,5.30,3.10,14.20,95.40,1033307,28,20014,-82 2021-05-22 19:38:19,5.47,3.08,14.10,95.20,1035183,28,20062,-82 2021-05-22 19:38:50,7.25,3.40,14.10,95.70,1030706,28,20066,-80 2021-05-22 19:39:21,6.22,2.90,14.00,96.40,1030287,28,20011,-82 2021-05-22 19:39:52,6.80,3.10,14.00,96.20,1031302,28,20022,-82 2021-05-22 19:40:23,5.18,3.10,14.00,96.80,1034449,28,20065,-83 2021-05-22 19:40:54,6.15,3.40,14.00,96.60,1043331,28,20021,-83 2021-05-22 19:41:25,6.90,3.33,14.00,97.30,1043391,28,20021,-83 2021-05-22 19:41:56,7.65,2.60,14.00,97.20,1041865,28,20041,-83 2021-05-22 19:42:27,6.55,3.10,14.00,95.90,1035289,28,20046,-83 2021-05-22 19:43:02,7.13,2.92,14.00,96.00,1029940,28,20430,-83 2021-05-22 19:43:33,7.57,3.40,14.00,95.90,1034767,28,20019,-84 2021-05-22 19:44:05,8.73,3.15,14.00,96.60,1031780,28,20029,-83 2021-05-22 19:44:36,7.93,3.55,14.00,96.30,1035173,28,20019,-84 2021-05-22 19:45:08,8.73,3.08,14.00,97.30,1034755,28,20023,-83 2021-05-22 19:45:38,7.65,3.72,13.90,97.00,1034463,28,20022,-85 2021-05-22 19:46:10,7.20,3.22,13.90,97.80,1034054,28,20023,-84 2021-05-22 19:46:41,5.75,2.85,14.00,97.50,1031066,28,20033,-85 2021-05-22 19:47:11,8.57,3.38,14.00,97.70,1031414,28,20315,-83 2021-05-22 19:47:43,4.55,3.08,14.00,99.20,1031188,28,20027,-82 2021-05-22 19:48:14,6.55,2.75,14.00,99.20,1033824,28,20024,-83 2021-05-22 19:48:45,6.25,3.03,13.90,98.50,1028601,28,20031,-83 2021-05-22 19:49:16,5.22,2.20,13.90,98.30,1027069,28,20015,-82 2021-05-22 19:49:47,7.45,3.22,13.90,98.70,1032301,28,20011,-83 2021-05-22 19:50:19,3.95,2.20,13.90,99.60,1033062,28,20019,-82 2021-05-22 19:50:51,3.80,2.30,13.90,99.70,1028713,28,20410,-82 2021-05-22 19:51:32,7.95,2.60,13.90,99.40,1034651,28,20011,-83 2021-05-22 19:52:02,13.90,13.90,13.90,99.90,1028349,28,20015,-84 2021-05-22 19:52:33,8.15,3.05,13.80,99.90,1030854,28,19946,-84 2021-05-22 19:53:04,7.35,2.40,13.80,99.90,1030045,28,20023,-83 2021-05-22 19:53:43,10.40,3.30,13.80,99.90,1034299,28,20052,-85 2021-05-22 19:54:15,10.45,6.15,13.80,99.90,1033649,28,20046,-86 2021-05-22 19:54:46,8.65,5.32,13.80,99.90,1038814,28,20351,-85 2021-05-22 19:55:19,15.32,6.95,13.80,99.90,1043637,28,20485,-83 2021-05-22 19:55:50,10.73,5.65,13.80,99.90,1040953,28,20025,-83 2021-05-22 19:56:21,9.27,6.03,13.80,99.90,1032054,28,20034,-85 2021-05-22 19:56:51,13.25,8.65,13.80,99.90,1029236,28,20113,-85 2021-05-22 19:57:22,10.65,6.07,13.80,99.90,1030414,28,20015,-84 2021-05-22 19:57:53,12.07,8.32,13.80,99.90,1034216,28,20025,-85 2021-05-22 19:58:24,10.23,6.60,13.80,99.90,1033607,28,20477,-84 2021-05-22 19:58:55,10.98,6.90,13.80,99.90,1034313,28,20485,-83 2021-05-22 19:59:26,12.68,7.05,13.80,99.90,1031499,28,20023,-83 2021-05-22 19:59:57,10.75,6.32,13.80,99.90,1030989,28,20382,-84 2021-05-22 20:00:28,13.32,8.25,13.90,99.90,1031081,28,20460,-84 2021-05-22 20:00:59,13.02,7.22,13.80,99.90,1030536,28,20035,-82 2021-05-22 20:01:30,5.82,3.63,13.80,99.90,1033560,28,20022,-83 2021-05-22 20:02:01,7.65,3.90,13.80,99.90,1038364,28,20076,-83 2021-05-22 20:02:32,8.77,4.03,13.80,99.90,1037193,28,20100,-83 2021-05-22 20:03:03,6.75,4.03,13.80,99.90,1032859,28,20045,-82 2021-05-22 20:03:34,7.32,3.22,13.70,99.90,1024976,28,20020,-82 2021-05-22 20:04:05,5.10,2.17,13.70,99.90,1030115,28,20023,-84 2021-05-22 20:04:36,4.90,2.60,13.60,99.90,1036957,28,20022,-85 2021-05-22 20:05:07,4.57,2.50,13.60,99.90,1028951,28,20019,-83 2021-05-22 20:05:38,10.57,3.40,13.60,99.90,1032913,28,20158,-82 2021-05-22 20:06:08,5.45,2.60,13.60,99.90,1028710,28,20019,-82 2021-05-22 20:06:42,6.20,2.67,13.50,99.90,1029753,28,20022,-84 2021-05-22 20:07:14,5.57,2.40,13.40,99.90,1034557,28,20417,-85 2021-05-22 20:07:48,7.13,3.00,13.40,99.90,1035581,28,20025,-85 2021-05-22 20:08:26,8.23,3.10,13.40,99.90,1045351,28,20018,-84 2021-05-22 20:08:56,5.53,2.90,13.40,99.90,1043248,28,20036,-85 2021-05-22 20:09:27,7.18,2.90,13.40,99.90,1036392,28,20110,-85 2021-05-22 20:09:58,8.85,3.22,13.40,99.90,1040459,28,20025,-85 2021-05-22 20:10:31,6.43,3.17,13.40,99.90,1041464,28,20563,-85 2021-05-22 20:11:02,5.82,2.80,13.40,99.90,1033164,28,20018,-85 2021-05-22 20:11:33,5.57,3.03,13.30,99.90,1029695,28,20093,-84 2021-05-22 20:12:04,8.43,3.55,13.30,99.90,1034133,28,20079,-84 2021-05-22 20:12:35,6.95,3.30,13.30,99.90,1035583,28,20006,-84 2021-05-22 20:13:08,4.78,3.25,13.30,99.90,1041974,28,20021,-84 2021-05-22 20:13:40,7.03,3.58,13.30,99.90,1031232,28,20023,-84 2021-05-22 20:14:11,5.30,2.80,13.30,99.90,1034314,28,20025,-84 2021-05-22 20:14:42,5.07,2.97,13.20,99.90,1034904,28,20032,-84 2021-05-22 20:15:13,5.05,2.78,13.20,99.90,1031891,28,20023,-84 2021-05-22 20:15:44,6.13,3.80,13.10,99.90,1029163,28,20082,-85 2021-05-22 20:16:15,5.20,3.17,13.10,99.90,1034769,28,20018,-84 2021-05-22 20:16:47,6.35,3.35,13.00,99.90,1029521,28,20077,-84 2021-05-22 20:17:18,6.60,3.50,13.00,99.90,1038364,28,20120,-84 2021-05-22 20:17:49,6.00,3.38,12.90,99.90,1034874,28,20029,-83 2021-05-22 20:18:20,4.82,3.03,12.90,99.90,1034463,28,20129,-83 2021-05-22 20:18:51,9.02,3.67,12.80,99.90,1034970,28,20022,-84 2021-05-22 20:19:21,6.30,3.33,12.80,99.90,1033120,28,20029,-83 2021-05-22 20:19:52,5.95,3.53,12.80,99.90,1037535,28,20068,-83 2021-05-22 20:20:23,7.95,3.50,12.80,99.90,1031084,28,20050,-83 2021-05-22 20:20:54,5.95,3.88,12.80,99.90,1036372,28,20022,-81 2021-05-22 20:21:25,6.30,3.00,12.80,99.90,1033321,28,20026,-80 2021-05-22 20:21:56,8.05,3.70,12.70,99.90,1026834,28,20024,-81 2021-05-22 20:22:27,7.00,3.13,12.70,99.90,1029780,28,20061,-81 2021-05-22 20:22:59,6.40,3.30,12.70,99.90,1030064,28,20026,-81 2021-05-22 20:23:30,7.30,3.60,12.60,99.90,1030387,28,20023,-81 2021-05-22 20:24:00,10.35,3.35,12.60,99.90,1026123,28,20032,-81 2021-05-22 20:24:31,6.78,3.35,12.60,99.90,1021806,29,20055,-81 2021-05-22 20:25:03,6.63,3.55,12.60,99.90,1030033,28,20085,-81 2021-05-22 20:25:34,8.23,3.42,12.60,99.90,1026783,28,20023,-81 2021-05-22 20:26:06,5.78,3.67,12.50,99.90,1034805,28,20027,-81 2021-05-22 20:26:37,6.10,3.72,12.50,99.90,1033844,28,20418,-80 2021-05-22 20:27:08,7.85,4.07,12.50,99.90,1033716,28,20505,-81 2021-05-22 20:27:39,7.78,4.80,12.50,99.90,1030508,28,20078,-81 2021-05-22 20:28:11,7.65,4.30,12.50,99.90,1037913,28,20032,-81 2021-05-22 20:28:43,10.65,4.20,12.40,99.90,1027841,28,20514,-83 2021-05-22 20:29:13,6.13,4.10,12.40,99.90,1033943,28,20054,-82 2021-05-22 20:29:44,8.60,4.50,12.40,99.90,1030068,28,20022,-82 2021-05-22 20:30:16,7.88,4.57,12.40,99.90,1033968,28,20010,-83 2021-05-22 20:30:47,11.38,4.25,12.30,99.90,1037870,28,20452,-84 2021-05-22 20:31:23,10.90,4.72,12.40,99.90,1038265,28,20033,-82 2021-05-22 20:31:54,7.10,4.20,12.30,99.90,1030695,28,20046,-82 2021-05-22 20:32:25,7.65,4.03,12.30,99.90,1030759,28,20028,-83 2021-05-22 20:32:56,10.77,4.20,12.30,99.90,1030507,28,20015,-83 2021-05-22 20:33:28,7.05,3.97,12.20,99.90,1030961,28,20397,-82 2021-05-22 20:33:59,9.00,4.13,12.30,99.90,1034527,28,20014,-82 2021-05-22 20:34:30,6.80,3.55,12.30,99.90,1037946,28,20018,-82 2021-05-22 20:35:00,10.18,4.50,12.30,99.90,1034293,28,20017,-82 2021-05-22 20:35:31,8.85,4.10,12.30,99.90,1029332,28,20022,-83 2021-05-22 20:36:04,7.13,3.92,12.30,99.90,1029666,28,20054,-83 2021-05-22 20:36:36,9.88,4.35,12.30,99.90,1030859,28,20049,-83 2021-05-22 20:37:08,9.10,4.55,12.20,99.90,1035313,28,20010,-83 2021-05-22 20:37:39,7.35,3.88,12.20,99.90,1031281,28,20015,-83 2021-05-22 20:38:10,7.38,4.20,12.20,99.90,1032802,28,20018,-83 2021-05-22 20:38:43,8.40,4.45,12.20,99.90,1029649,28,20018,-81 2021-05-22 20:39:13,6.95,4.00,12.20,99.90,1032540,28,20029,-82 2021-05-22 20:39:44,9.60,4.20,12.20,99.90,1033227,28,20018,-83 2021-05-22 20:40:18,11.85,4.55,12.20,99.90,1033483,28,20509,-82 2021-05-22 20:40:48,7.35,4.00,12.10,99.90,1035954,28,20022,-82 2021-05-22 20:41:19,7.93,4.53,12.10,99.90,1032553,28,20053,-83 2021-05-22 20:41:50,7.40,4.13,12.10,99.90,1034495,28,20418,-83 2021-05-22 20:42:21,8.30,4.28,12.10,99.90,1037015,28,20506,-82 2021-05-22 20:42:55,8.63,4.05,12.10,99.90,1033696,28,20048,-83 2021-05-22 20:43:26,7.75,4.32,12.10,99.90,1033499,28,20609,-83 2021-05-22 20:43:57,7.45,4.00,12.10,99.90,1034073,28,20424,-82 2021-05-22 20:44:28,8.68,4.13,12.10,99.90,1039358,28,20048,-82 2021-05-22 20:45:00,6.72,3.95,12.10,99.90,1038139,28,20037,-83 2021-05-22 20:45:30,8.00,4.15,12.10,99.90,1043965,28,20023,-81 2021-05-22 20:46:01,8.95,4.30,12.10,99.90,1036639,28,20010,-82 2021-05-22 20:46:32,6.32,3.88,12.10,99.90,1029191,28,20015,-82 2021-05-22 20:47:03,9.48,4.03,12.10,99.90,1029408,28,20018,-81 2021-05-22 20:47:34,10.10,4.10,12.10,99.90,1026073,28,20019,-84 2021-05-22 20:48:05,10.93,4.30,12.10,99.90,1032769,28,20049,-85 2021-05-22 20:48:36,11.15,4.10,12.10,99.90,1033890,28,20038,-85 2021-05-22 20:49:07,7.18,3.78,12.10,99.90,1035070,28,20045,-85 2021-05-22 20:49:44,7.90,3.75,12.20,99.90,1026461,28,20015,-84 2021-05-22 20:50:17,7.78,4.00,12.10,99.90,1036051,28,20098,-84 2021-05-22 20:50:48,10.23,5.85,12.10,99.90,1033546,28,20023,-85 2021-05-22 20:51:19,9.32,5.32,12.10,99.90,1027146,29,20019,-85 2021-05-22 20:51:50,10.00,5.80,12.10,99.90,1031269,28,20667,-85 2021-05-22 20:52:20,39.53,17.70,12.10,99.90,1022919,28,20042,-85 2021-05-22 20:52:51,42.22,17.27,12.10,99.90,1030402,28,20018,-85 2021-05-22 20:53:24,41.38,19.10,12.10,99.90,1028020,28,20019,-85 2021-05-22 20:53:54,46.55,21.70,12.10,99.90,1033115,28,20046,-85 2021-05-22 20:54:25,44.53,18.77,12.10,99.90,1031439,28,20395,-85 2021-05-22 20:54:56,43.03,18.63,12.10,99.90,1035037,28,20110,-85 2021-05-22 20:55:27,59.08,24.25,12.10,99.90,1031052,28,20043,-84 2021-05-22 20:55:58,57.10,26.30,12.10,99.90,1036070,28,20014,-85 2021-05-22 20:56:28,61.60,26.23,12.10,99.90,1038274,28,20018,-85 2021-05-22 20:56:59,53.83,23.73,12.10,99.90,1042907,28,20017,-85 2021-05-22 20:57:30,47.72,22.50,12.10,99.90,1047932,28,20051,-85 2021-05-22 20:58:01,42.22,19.60,12.10,99.90,1043012,28,20452,-85 2021-05-22 20:58:32,36.13,16.63,12.10,99.90,1028425,28,20115,-84 2021-05-22 20:59:03,56.20,24.92,12.10,99.90,1026518,28,20015,-84 2021-05-22 20:59:33,70.15,29.95,12.00,99.90,1038154,28,20022,-84 2021-05-22 21:00:07,75.38,33.80,12.10,99.90,1039607,28,20089,-85 2021-05-22 21:00:39,75.25,33.25,12.10,99.90,1033610,28,20103,-84 2021-05-22 21:01:12,70.90,32.70,12.10,99.90,1031356,28,20030,-85 2021-05-22 21:01:43,74.05,32.63,12.20,99.90,1029627,28,20032,-84 2021-05-22 21:02:14,71.72,31.80,12.20,99.90,1031056,28,20038,-84 2021-05-22 21:02:45,66.90,29.58,12.10,99.90,1031696,28,20015,-85 2021-05-22 21:03:17,62.42,28.77,12.20,99.90,1034877,28,20067,-85 2021-05-22 21:03:47,58.85,26.42,12.20,99.90,1030714,28,20018,-85 2021-05-22 21:04:18,57.58,24.27,12.20,99.90,1034390,28,20041,-84 2021-05-22 21:04:49,42.83,21.20,12.20,99.90,1030961,28,20077,-85 2021-05-22 21:05:20,47.08,22.27,12.10,99.90,1034997,28,20018,-85 2021-05-22 21:05:50,46.63,20.92,12.10,99.90,1038961,28,20017,-85 2021-05-22 21:06:21,48.97,20.60,12.10,99.90,1038018,28,20014,-84 2021-05-22 21:06:52,45.40,20.83,12.10,99.90,1031923,28,20025,-85 2021-05-22 21:07:24,44.92,21.38,12.10,99.90,1030454,28,20019,-84 2021-05-22 21:07:57,34.70,17.40,12.10,99.90,1035927,28,20015,-85 2021-05-22 21:08:27,44.03,20.80,12.00,99.90,1034641,28,20022,-85 2021-05-22 21:08:58,36.35,16.05,12.00,99.90,1029332,28,20038,-84 2021-05-22 21:09:29,33.90,15.05,12.00,99.90,1032505,28,20022,-84 2021-05-22 21:10:00,37.50,16.25,12.10,99.90,1037074,28,20077,-84 2021-05-22 21:10:32,36.85,17.55,12.10,99.90,1035374,28,20089,-85 2021-05-22 21:11:09,32.40,15.85,12.00,99.90,1037715,28,20110,-86 2021-05-22 21:11:44,32.75,15.15,12.00,99.90,1039776,28,20049,-85 2021-05-22 21:12:15,33.15,15.63,12.00,99.90,1040350,28,20117,-85 2021-05-22 21:12:46,36.97,16.08,11.90,99.90,1037831,28,20022,-83 2021-05-22 21:13:17,30.88,14.55,11.90,99.90,1039943,28,20022,-81 2021-05-22 21:13:48,31.85,15.15,11.90,99.90,1034484,28,20026,-81 2021-05-22 21:14:19,29.02,13.40,11.90,99.90,1038346,28,20033,-83 2021-05-22 21:14:50,29.67,15.10,11.80,99.90,1030444,28,20022,-80 2021-05-22 21:15:25,29.65,14.48,11.80,99.90,1031899,28,20027,-81 2021-05-22 21:15:56,29.40,15.00,11.80,99.90,1038016,28,20090,-82 2021-05-22 21:16:27,28.23,13.25,11.70,99.90,1040021,28,20373,-80 2021-05-22 21:16:58,30.05,14.32,11.70,99.90,1039093,28,20049,-81 2021-05-22 21:17:28,25.33,12.95,11.70,99.90,1034842,28,20068,-82 2021-05-22 21:18:00,23.63,11.60,11.70,99.90,1030467,28,20046,-83 2021-05-22 21:18:32,19.42,10.82,11.70,99.90,1034787,28,20022,-84 2021-05-22 21:19:03,17.50,8.32,11.70,99.90,1031000,28,20033,-84 2021-05-22 21:19:33,16.70,8.48,11.70,99.90,1031064,28,20413,-84 2021-05-22 21:20:06,21.23,9.40,11.70,99.90,1031337,28,20029,-82 2021-05-22 21:20:37,13.65,7.68,11.80,99.90,1042789,28,20022,-84 2021-05-22 21:21:08,22.42,9.70,11.80,99.90,1038202,28,20029,-84 2021-05-22 21:21:40,17.42,9.13,11.80,99.90,1037843,28,20018,-85 2021-05-22 21:22:10,18.50,9.18,11.80,99.90,1039700,28,20025,-83 2021-05-22 21:22:41,16.83,8.73,11.80,99.90,1033013,28,20093,-84 2021-05-22 21:23:12,16.30,8.77,11.80,99.90,1034018,28,20157,-84 2021-05-22 21:23:43,15.95,7.93,11.70,99.90,1033193,28,20022,-83 2021-05-22 21:24:15,15.35,8.60,11.70,99.90,1039228,28,20053,-83 2021-05-22 21:24:45,18.30,8.18,11.70,99.90,1033944,28,20026,-84 2021-05-22 21:25:17,15.70,8.27,11.80,99.90,1031968,28,20023,-82 2021-05-22 21:25:47,13.85,7.38,11.80,99.90,1031878,28,20019,-82 2021-05-22 21:26:18,14.32,7.97,11.70,99.90,1031179,28,20034,-83 2021-05-22 21:26:49,15.52,7.28,11.70,99.90,1035363,28,20025,-81 2021-05-22 21:27:20,13.57,7.30,11.80,99.90,1034288,28,20559,-82 2021-05-22 21:27:50,17.65,7.30,11.70,99.90,1034638,28,20038,-84 2021-05-22 21:28:22,14.65,6.90,11.70,99.90,1035085,28,20037,-83 2021-05-22 21:28:54,11.90,6.35,11.80,99.90,1031205,28,20122,-85 2021-05-22 21:29:26,8.57,5.45,11.70,99.90,1031341,28,20019,-83 2021-05-22 21:29:56,11.15,5.18,11.70,99.90,1026327,29,20049,-83 2021-05-22 21:30:28,12.23,5.18,11.60,99.90,1030663,28,20017,-83 2021-05-22 21:30:59,8.88,4.68,11.70,99.90,1031060,28,20068,-83 2021-05-22 21:31:34,9.20,4.60,11.60,99.90,1034358,28,20037,-83 2021-05-22 21:32:05,12.68,4.60,11.60,99.90,1034667,28,20016,-83 2021-05-22 21:32:36,8.63,4.47,11.60,99.90,1030157,28,20026,-83 2021-05-22 21:33:06,7.32,4.03,11.60,99.90,1033002,28,20018,-84 2021-05-22 21:33:37,7.95,3.67,11.60,99.90,1035033,28,20017,-83 2021-05-22 21:34:08,7.25,3.35,11.60,99.90,1039076,28,20018,-83 2021-05-22 21:34:39,7.95,4.30,11.60,99.90,1038851,28,20086,-82 2021-05-22 21:35:10,7.30,4.03,11.50,99.90,1038438,28,20053,-82 2021-05-22 21:35:41,8.90,3.70,11.50,99.90,1036927,28,20069,-83 2021-05-22 21:36:11,10.07,3.75,11.50,99.90,1039343,28,20542,-83 2021-05-22 21:36:42,11.48,4.13,11.50,99.90,1041440,28,20064,-82 2021-05-22 21:37:13,8.02,4.28,11.40,99.90,1032938,28,20465,-83 2021-05-22 21:37:45,7.50,4.15,11.40,99.90,1037355,28,20010,-82 2021-05-22 21:38:15,9.00,3.90,11.30,99.90,1030715,28,20014,-83 2021-05-22 21:38:46,10.48,3.25,11.30,99.90,1034727,28,20022,-83 2021-05-22 21:39:17,6.25,3.47,11.20,99.90,1040057,28,20028,-81 2021-05-22 21:39:47,6.90,3.85,11.20,99.90,1034943,28,20019,-81 2021-05-22 21:40:19,6.05,3.35,11.20,99.90,1038862,28,20014,-82 2021-05-22 21:40:51,5.55,2.63,11.20,99.90,1039041,28,20037,-81 2021-05-22 21:41:22,3.78,2.10,11.20,99.90,1034821,28,20014,-82 2021-05-22 21:41:52,6.82,2.78,11.20,99.90,1027406,28,20022,-82 2021-05-22 21:42:23,6.80,3.15,11.10,99.90,1034967,28,20017,-80 2021-05-22 21:42:54,6.43,2.53,11.10,99.90,1036432,28,20010,-80 2021-05-22 21:43:25,5.85,2.75,11.10,99.90,1034533,28,20050,-79 2021-05-22 21:43:56,9.15,2.63,11.10,99.90,1038067,28,20053,-81 2021-05-22 21:44:27,4.55,2.20,11.10,99.90,1030629,28,20478,-82 2021-05-22 21:44:57,6.13,2.42,11.10,99.90,1028589,28,20018,-82 2021-05-22 21:45:28,6.72,2.50,11.10,99.90,1034402,28,20074,-80 2021-05-22 21:45:59,5.20,2.67,11.10,99.90,1032690,28,20475,-82 2021-05-22 21:46:30,4.70,1.95,11.10,99.90,1034999,28,20073,-82 2021-05-22 21:47:03,5.95,2.20,11.10,99.90,1030111,28,20078,-81 2021-05-22 21:47:36,4.65,2.47,11.10,99.90,1030256,28,20015,-82 2021-05-22 21:48:07,4.07,2.25,11.10,99.90,1027127,28,20017,-82 2021-05-22 21:48:38,5.97,2.20,11.00,99.90,1023448,29,20012,-82 2021-05-22 21:49:08,6.05,1.90,11.00,99.90,1023824,28,20024,-82 2021-05-22 21:49:39,4.97,2.00,11.00,99.90,1034364,28,20453,-81 2021-05-22 21:50:13,4.75,2.60,11.10,99.90,1035192,28,20022,-81 2021-05-22 21:50:44,4.93,2.13,11.10,99.90,1034208,28,20050,-81 2021-05-22 21:51:15,5.05,2.30,11.10,99.90,1031531,28,20106,-82 2021-05-22 21:51:46,7.05,2.58,11.10,99.90,1030693,28,20037,-82 2021-05-22 21:52:16,4.18,1.98,11.20,99.90,1033696,28,20018,-80 2021-05-22 21:52:48,5.25,1.80,11.20,99.90,1038725,28,20025,-81 2021-05-22 21:53:18,9.35,4.07,11.20,99.90,1033935,28,20118,-81 2021-05-22 21:53:49,6.03,2.70,11.10,99.90,1034560,28,20036,-81 2021-05-22 21:54:21,4.72,1.95,11.10,99.90,1034836,28,20022,-82 2021-05-22 21:54:51,4.35,2.10,11.00,99.90,1034818,28,20019,-81 2021-05-22 21:55:25,5.45,2.28,11.00,99.90,1035913,28,20029,-81 2021-05-22 21:55:56,6.70,2.80,11.00,99.90,1038094,28,20698,-82 2021-05-22 21:56:27,7.95,2.55,11.00,99.90,1038842,28,20098,-82 2021-05-22 21:56:58,5.75,2.85,11.00,99.90,1039206,28,20070,-81 2021-05-22 21:57:29,5.47,2.55,11.00,99.90,1038841,28,20029,-81 2021-05-22 21:58:01,7.00,2.55,11.00,99.90,1034924,28,20054,-81 2021-05-22 21:58:32,6.32,2.20,11.00,99.90,1030690,28,20074,-82 2021-05-22 21:59:03,5.20,2.25,11.00,99.90,1027211,28,20136,-81 2021-05-22 21:59:34,3.85,2.50,10.90,99.90,1026495,28,20093,-81 2021-05-22 22:00:22,5.38,2.50,11.00,99.90,1034238,28,20037,-81 2021-05-22 22:00:57,4.75,2.40,11.00,99.90,1035106,28,20030,-81 2021-05-22 22:01:28,8.65,2.33,10.90,99.90,1037350,28,20026,-81 2021-05-22 22:01:59,5.45,2.40,10.90,99.90,1038602,28,20026,-81 2021-05-22 22:02:30,7.28,2.38,10.90,99.90,1035287,28,20266,-81 2021-05-22 22:03:07,7.70,2.40,10.80,99.90,1035385,28,20429,-81 2021-05-22 22:03:40,5.45,2.45,10.80,99.90,1038699,28,20033,-81 2021-05-22 22:04:11,7.10,2.92,10.80,99.90,1038672,28,20113,-80 2021-05-22 22:04:43,6.68,2.45,10.80,99.90,1034084,28,20026,-81 2021-05-22 22:05:15,5.82,2.60,10.80,99.90,1029939,28,20026,-80 2021-05-22 22:05:48,7.35,2.60,10.80,99.90,1025969,29,20055,-81 2021-05-22 22:06:19,6.43,2.92,10.80,99.90,1026419,28,20034,-82 2021-05-22 22:06:49,8.00,2.90,10.80,99.90,1023813,28,20511,-81 2021-05-22 22:07:20,5.75,2.97,10.90,99.90,1030718,28,20030,-82 2021-05-22 22:07:51,8.05,3.30,10.80,99.90,1038250,28,20030,-82 2021-05-22 22:08:23,5.05,2.90,10.80,99.90,1034260,28,20033,-81 2021-05-22 22:08:54,11.57,3.45,10.70,99.90,1034832,28,20026,-82 2021-05-22 22:09:24,5.93,3.28,10.70,99.90,1030725,28,20025,-81 2021-05-22 22:09:55,6.70,3.00,10.70,99.90,1026294,28,20022,-82 2021-05-22 22:10:26,4.65,3.05,10.70,99.90,1030464,28,20011,-81 2021-05-22 22:10:59,4.72,2.45,10.70,99.90,1030580,28,20015,-82 2021-05-22 22:11:30,5.28,2.40,10.70,99.90,1035408,28,20014,-81 2021-05-22 22:12:01,5.20,2.60,10.70,99.90,1030839,28,20015,-81 2021-05-22 22:12:31,4.88,2.65,10.70,99.90,1030494,28,20478,-80 2021-05-22 22:13:02,7.32,2.72,10.70,99.90,1030269,28,20091,-80 2021-05-22 22:13:33,7.38,2.90,10.70,99.90,1036991,28,20018,-81 2021-05-22 22:14:05,6.97,3.05,10.70,99.90,1038839,28,20081,-81 2021-05-22 22:14:36,7.72,3.45,10.70,99.90,1034997,28,20015,-82 2021-05-22 22:15:07,5.97,3.10,10.80,99.90,1030070,28,20015,-81 2021-05-22 22:15:39,6.63,3.30,10.80,99.90,1026241,28,20015,-82 2021-05-22 22:16:11,5.05,3.10,10.80,99.90,1029637,28,20128,-81 2021-05-22 22:16:42,7.03,2.50,10.80,99.90,1031310,28,20043,-81 2021-05-22 22:17:12,5.80,2.75,10.80,99.90,1031544,28,20039,-81 2021-05-22 22:17:43,4.97,2.53,10.80,99.90,1034422,28,20011,-81 2021-05-22 22:18:14,7.53,3.13,10.80,99.90,1059163,23,20014,-72 2021-05-22 22:18:46,4.47,2.60,10.80,99.90,1032011,28,20032,-73 2021-05-22 22:19:17,6.63,2.83,10.90,99.90,1032273,28,20054,-72 2021-05-22 22:19:48,5.72,2.75,10.90,99.90,1031687,28,20145,-72 2021-05-22 22:20:23,5.47,2.70,10.90,99.90,1031743,28,20393,-72 2021-05-22 22:21:03,8.27,3.53,10.80,99.90,1032569,28,20026,-72 2021-05-22 22:21:35,6.68,3.60,10.90,99.90,1035863,28,20018,-72 2021-05-22 22:22:05,7.50,2.95,10.90,99.90,1036063,28,20022,-71 2021-05-22 22:22:36,3.60,2.28,10.90,99.90,1036083,28,20025,-72 2021-05-22 22:23:08,6.22,2.80,10.90,99.90,1036026,28,20104,-72 2021-05-22 22:23:42,5.15,2.53,11.00,99.90,1036049,28,20022,-72 2021-05-22 22:24:14,6.78,2.50,11.00,99.90,1036012,28,20026,-73 2021-05-22 22:24:45,6.30,2.53,11.00,99.90,1035869,28,20037,-73 2021-05-22 22:25:17,3.30,2.13,10.90,99.90,1035963,28,20040,-72 2021-05-22 22:25:48,5.90,2.42,11.00,99.90,1036161,28,20050,-73 2021-05-22 22:26:19,3.30,2.05,11.00,99.90,1035950,28,20527,-72 2021-05-22 22:26:50,2.90,1.85,11.00,99.90,1036125,28,20028,-72 2021-05-22 22:27:21,5.35,2.22,10.90,99.90,1036017,28,20057,-72 2021-05-22 22:27:51,5.82,2.53,10.90,99.90,1039760,28,20099,-72 2021-05-22 22:28:23,4.30,2.63,10.80,99.90,1039775,28,20108,-71 2021-05-22 22:28:54,5.78,2.53,10.80,99.90,1039742,28,20084,-72 2021-05-22 22:29:27,6.38,3.85,10.90,99.90,1039507,28,20076,-73 2021-05-22 22:29:58,5.35,2.83,10.90,99.90,1035693,28,20381,-72 2021-05-22 22:30:29,5.60,2.15,10.90,99.90,1035743,28,20436,-72 2021-05-22 22:31:02,4.53,2.20,10.80,99.90,1035726,28,20026,-72 2021-05-22 22:31:33,5.05,2.28,10.90,99.90,1035799,28,20014,-72 2021-05-22 22:32:05,6.63,2.47,10.80,99.90,1039819,28,20014,-71 2021-05-22 22:32:35,3.88,2.08,10.80,99.90,1039864,28,20014,-73 2021-05-22 22:33:06,4.43,2.28,10.80,99.90,1035743,28,20014,-73 2021-05-22 22:33:40,5.90,2.75,10.80,99.90,1031494,28,20019,-72 2021-05-22 22:34:10,4.18,2.38,10.80,99.90,1031669,28,20064,-72 2021-05-22 22:34:43,3.30,1.85,10.80,99.90,1032239,28,20019,-72 2021-05-22 22:35:30,3.85,2.10,10.80,99.90,1035785,28,20010,-73 2021-05-22 22:36:15,4.60,2.30,10.80,99.90,1035969,28,20160,-72 2021-05-22 22:36:45,6.45,2.20,10.90,99.90,1036100,28,20010,-73 2021-05-22 22:37:16,5.07,2.00,10.90,99.90,1039750,28,20071,-73 2021-05-22 22:37:47,5.88,2.30,10.90,99.90,1039986,28,20494,-72 2021-05-22 22:38:21,5.35,2.38,10.90,99.90,1035587,28,20022,-73 2021-05-22 22:38:53,4.55,1.95,10.90,99.90,1035724,28,20010,-73 2021-05-22 22:39:26,3.97,2.13,10.90,99.90,1031615,28,20493,-73 2021-05-22 22:39:56,4.93,2.55,10.90,99.90,1032725,28,20053,-73 2021-05-22 22:40:27,3.13,2.33,10.90,99.90,1035721,28,20092,-73 2021-05-22 22:40:58,4.90,1.90,10.90,99.90,1032081,28,20022,-73 2021-05-22 22:41:30,7.25,2.10,10.90,99.90,1035629,28,20104,-72 2021-05-22 22:42:01,6.25,2.20,10.90,99.90,1035699,28,20010,-72 2021-05-22 22:42:32,7.55,2.65,10.90,99.90,1036165,28,20437,-73 2021-05-22 22:43:03,6.80,3.03,10.90,99.90,1039521,28,20512,-73 2021-05-22 22:43:35,5.85,2.25,10.90,99.90,1036102,28,20013,-73 2021-05-22 22:44:06,4.95,2.03,10.80,99.90,1036016,28,20037,-73 2021-05-22 22:44:36,7.47,2.30,10.80,99.90,1035653,28,20024,-73 2021-05-22 22:45:09,5.00,2.10,10.80,99.90,1031668,28,20440,-73 2021-05-22 22:45:39,8.40,2.20,10.80,99.90,1031509,28,20011,-74 2021-05-22 22:46:10,5.43,1.90,10.80,99.90,1031934,28,20010,-73 2021-05-22 22:46:41,6.40,2.15,10.70,99.90,1036055,28,20022,-73 2021-05-22 22:47:12,3.63,1.88,10.70,99.90,1039841,28,20025,-73 2021-05-22 22:47:42,6.72,2.42,10.70,99.90,1039869,28,20013,-74 2021-05-22 22:48:13,6.32,1.90,10.70,99.90,1035601,28,20018,-74 2021-05-22 22:48:44,3.45,1.98,10.70,99.90,1035655,28,20520,-73 2021-05-22 22:49:14,8.27,2.22,10.70,99.90,1031663,28,20065,-73 2021-05-22 22:49:46,4.57,1.98,10.70,99.90,1031833,28,20378,-73 2021-05-22 22:50:17,7.82,2.38,10.60,99.90,1035759,28,20025,-73 2021-05-22 22:50:48,4.68,2.03,10.70,99.90,1035352,28,20010,-73 2021-05-22 22:51:20,5.22,2.00,10.60,99.90,1027539,28,20037,-73 2021-05-22 22:51:50,6.80,2.22,10.60,99.90,1028009,28,20463,-73 2021-05-22 22:52:21,4.15,2.00,10.60,99.90,1032084,28,20516,-73 2021-05-22 22:52:52,2.85,1.80,10.60,99.90,1031878,28,20019,-73 2021-05-22 22:53:23,3.25,1.70,10.60,99.90,1031797,28,20046,-73 2021-05-22 22:53:54,5.68,2.03,10.50,99.90,1031688,28,20025,-73 2021-05-22 22:54:24,3.65,1.60,10.50,99.90,1027789,28,20007,-73 2021-05-22 22:54:55,2.95,1.75,10.50,99.90,1031696,28,20026,-73 2021-05-22 22:55:26,7.50,2.45,10.50,99.90,1031598,28,20101,-73 2021-05-22 22:56:00,7.32,2.40,10.60,99.90,1031873,28,20461,-73 2021-05-22 22:56:31,3.55,2.03,10.60,99.90,1036284,28,20021,-73 2021-05-22 22:57:02,4.75,1.90,10.60,99.90,1035592,28,20021,-74 2021-05-22 22:57:33,6.65,1.92,10.60,99.90,1035721,28,20056,-73 2021-05-22 22:58:04,5.65,2.28,10.60,99.90,1031563,28,20014,-74 2021-05-22 22:58:35,4.00,1.80,10.60,99.90,1027775,28,20015,-73 2021-05-22 22:59:06,4.82,2.00,10.60,99.90,1027523,28,20015,-73 2021-05-22 22:59:37,6.63,2.50,10.60,99.90,1027928,28,20019,-73 2021-05-22 23:00:10,2.85,2.05,10.60,99.90,1031938,28,20026,-73 2021-05-22 23:00:41,5.90,2.15,10.60,99.90,1035876,28,20073,-73 2021-05-22 23:01:13,4.28,2.28,10.60,99.90,1039650,28,20100,-73 2021-05-22 23:01:43,4.80,2.50,10.60,99.90,1035829,28,20522,-73 2021-05-22 23:02:14,7.07,2.70,10.60,99.90,1035718,28,20590,-73 2021-05-22 23:02:45,6.35,2.97,10.60,99.90,1035666,28,20087,-73 2021-05-22 23:03:16,4.43,3.05,10.60,99.90,1035597,28,20014,-74 2021-05-22 23:03:47,4.68,2.80,10.60,99.90,1035884,28,20098,-73 2021-05-22 23:04:17,6.45,3.53,10.60,99.90,1035643,28,20022,-73 2021-05-22 23:04:48,9.55,3.47,10.60,99.90,1035975,28,20029,-73 2021-05-22 23:05:19,5.63,3.00,10.60,99.90,1035622,28,20022,-73 2021-05-22 23:05:50,7.00,2.60,10.60,99.90,1035745,28,20531,-74 2021-05-22 23:06:20,4.50,2.67,10.70,99.90,1035520,28,20120,-73 2021-05-22 23:06:51,6.78,2.60,10.70,99.90,1035931,28,20026,-73 2021-05-22 23:07:22,6.47,2.60,10.70,99.90,1039803,28,20048,-74 2021-05-22 23:07:53,6.68,2.33,10.60,99.90,1035716,28,20018,-72 2021-05-22 23:08:23,4.15,2.42,10.60,99.90,1035599,28,20024,-73 2021-05-22 23:08:54,4.93,3.00,10.60,99.90,1035664,28,20014,-74 2021-05-22 23:09:25,5.03,2.78,10.60,99.90,1031415,28,20026,-72 2021-05-22 23:09:56,3.88,2.55,10.60,99.90,1031846,28,20054,-73 2021-05-22 23:10:27,6.53,2.90,10.60,99.90,1035694,28,20022,-72 2021-05-22 23:10:58,7.57,3.38,10.50,99.90,1035707,28,20022,-73 2021-05-22 23:11:29,4.60,3.05,10.50,99.90,1035938,28,20022,-73 2021-05-22 23:12:03,6.07,3.28,10.50,99.90,1035978,28,20057,-73 2021-05-22 23:12:35,6.00,3.78,10.50,99.90,1035729,28,20486,-74 2021-05-22 23:13:06,6.68,3.20,10.50,99.90,1036062,28,20389,-73 2021-05-22 23:13:37,6.13,3.35,10.50,99.90,1032341,28,20474,-73 2021-05-22 23:14:08,7.80,3.30,10.50,99.90,1032376,28,20080,-74 2021-05-22 23:14:39,8.80,3.50,10.50,99.90,1032706,28,20073,-74 2021-05-22 23:15:12,10.75,3.22,10.60,99.90,1032685,28,20493,-73 2021-05-22 23:15:43,8.50,3.53,10.60,99.90,1036522,28,20022,-73 2021-05-22 23:16:14,11.32,4.07,10.50,99.90,1036314,28,20022,-73 2021-05-22 23:16:45,5.10,3.70,10.60,99.90,1036523,28,20022,-73 2021-05-22 23:17:16,10.38,4.07,10.60,99.90,1036714,28,20050,-74 2021-05-22 23:17:47,7.22,3.95,10.50,99.90,1036808,28,20029,-72 2021-05-22 23:18:18,6.35,3.92,10.60,99.90,1036171,28,20018,-73 2021-05-22 23:18:49,8.10,4.00,10.60,99.90,1036480,28,20041,-73 2021-05-22 23:19:19,7.03,4.13,10.60,99.90,1036432,28,20014,-73 2021-05-22 23:19:50,8.77,4.70,10.60,99.90,1036451,28,20551,-73 2021-05-22 23:20:24,7.45,4.85,10.60,99.90,1036717,28,20022,-73 2021-05-22 23:20:56,10.13,4.65,10.70,99.90,1040462,28,20445,-73 2021-05-22 23:21:26,6.50,4.70,10.60,99.90,1040362,28,20084,-73 2021-05-22 23:21:57,8.00,4.22,10.70,99.90,1040543,28,20097,-73 2021-05-22 23:22:28,7.55,4.22,10.70,99.90,1040200,28,20010,-73 2021-05-22 23:22:59,11.65,4.68,10.60,99.90,1036775,28,20018,-73 2021-05-22 23:23:30,5.82,3.92,10.60,99.90,1036277,28,20046,-74 2021-05-22 23:24:01,6.10,3.95,10.60,99.90,1036475,28,20014,-73 2021-05-22 23:24:31,8.80,4.30,10.60,99.90,1036448,28,20508,-73 2021-05-22 23:25:04,12.73,3.75,10.60,99.90,1036413,28,20176,-74 2021-05-22 23:25:35,7.75,4.03,10.60,99.90,1036756,28,20011,-73 2021-05-22 23:26:05,11.23,6.15,10.60,99.90,1036773,28,20014,-73 2021-05-22 23:26:37,7.97,5.25,10.60,99.90,1036743,28,20018,-73 2021-05-22 23:27:08,8.55,5.47,10.60,99.90,1036709,28,20010,-72 2021-05-22 23:27:41,8.35,5.13,10.60,99.90,1036674,28,20045,-73 2021-05-22 23:28:11,7.60,4.40,10.60,99.90,1036614,28,20056,-73 2021-05-22 23:28:42,11.02,4.75,10.60,99.90,1036827,28,20028,-73 2021-05-22 23:29:13,9.13,4.25,10.60,99.90,1036683,28,20072,-73 2021-05-22 23:29:43,8.27,4.25,10.60,99.90,1040380,28,20022,-74 2021-05-22 23:30:17,9.32,4.15,10.60,99.90,1040471,28,20026,-73 2021-05-22 23:30:48,12.35,4.05,10.70,99.90,1040467,28,20048,-73 2021-05-22 23:31:19,6.72,3.22,10.70,99.90,1039870,28,20041,-73 2021-05-22 23:31:50,7.95,2.75,10.70,99.90,1036703,28,20018,-72 2021-05-22 23:32:21,8.07,2.60,10.70,99.90,1036719,28,20040,-73 2021-05-22 23:32:52,5.90,2.60,10.70,99.90,1036355,28,20053,-73 2021-05-22 23:33:23,5.80,2.17,10.70,99.90,1036318,28,20025,-73 2021-05-22 23:33:54,7.47,2.20,10.80,99.90,1036438,28,20093,-73 2021-05-22 23:34:24,4.22,2.17,10.80,99.90,1032551,28,20079,-73 2021-05-22 23:34:55,4.43,2.50,10.70,99.90,1036376,28,20022,-73 2021-05-22 23:35:26,3.83,2.13,10.80,99.90,1032292,28,20018,-73 2021-05-22 23:35:57,4.57,2.20,10.80,99.90,1032470,28,20505,-73 2021-05-22 23:36:27,4.88,2.33,10.80,99.90,1036359,28,20022,-73 2021-05-22 23:36:58,3.00,1.60,10.80,99.90,1036358,28,20086,-73 2021-05-22 23:37:29,7.47,2.55,10.80,99.90,1036368,28,20010,-73 2021-05-22 23:38:00,4.97,2.10,10.80,99.90,1036253,28,20053,-73 2021-05-22 23:38:30,5.95,2.10,10.80,99.90,1036229,28,20128,-73 2021-05-22 23:39:02,5.68,2.33,10.80,99.90,1036168,28,20022,-73 2021-05-22 23:39:33,5.32,2.05,10.80,99.90,1036715,28,20088,-73 2021-05-22 23:40:06,5.20,1.95,10.70,99.90,1040422,28,20021,-73 2021-05-22 23:40:38,4.93,2.28,10.70,99.90,1036413,28,20429,-73 2021-05-22 23:41:09,4.03,2.10,10.80,99.90,1036268,28,20020,-72 2021-05-22 23:41:39,5.50,2.03,10.80,99.90,1032249,28,20481,-73 2021-05-22 23:42:11,4.43,2.25,10.80,99.90,1028516,28,20470,-73 2021-05-22 23:42:42,4.95,2.20,10.80,99.90,1032347,28,20011,-73 2021-05-22 23:43:13,4.47,1.80,10.80,99.90,1032660,28,20393,-73 2021-05-22 23:43:43,4.50,2.20,10.70,99.90,1032604,28,20454,-74 2021-05-22 23:44:14,3.05,1.98,10.80,99.90,1032295,28,20097,-73 2021-05-22 23:44:45,4.28,2.22,10.80,99.90,1032376,28,20401,-72 2021-05-22 23:45:18,4.75,2.42,10.70,99.90,1028336,28,20022,-73 2021-05-22 23:45:48,6.25,2.17,10.70,99.90,1028671,28,20070,-73 2021-05-22 23:46:22,3.83,1.70,10.70,99.90,1032243,28,20049,-72 2021-05-22 23:46:52,3.97,2.05,10.70,99.90,1033257,28,20014,-74 2021-05-22 23:47:24,5.53,1.77,10.70,99.90,1036335,28,20100,-73 2021-05-22 23:47:55,3.47,1.75,10.60,99.90,1036361,28,20100,-73 2021-05-22 23:48:26,4.90,2.10,10.70,99.90,1036331,28,20024,-73 2021-05-22 23:48:57,2.63,1.67,10.70,99.90,1036228,28,20060,-73 2021-05-22 23:49:27,4.30,1.67,10.70,99.90,1036378,28,20073,-73 2021-05-22 23:49:59,7.10,2.05,10.70,99.90,1036639,28,20017,-74 2021-05-22 23:50:30,7.88,2.20,10.70,99.90,1036636,28,20018,-73 2021-05-22 23:51:01,2.50,1.55,10.70,99.90,1036184,28,20014,-73 2021-05-22 23:51:31,7.03,1.75,10.70,99.90,1036238,28,20014,-73 2021-05-22 23:52:02,4.55,2.13,10.70,99.90,1036366,28,20037,-73 2021-05-22 23:52:33,3.95,1.63,10.70,99.90,1036308,28,20010,-73 2021-05-22 23:53:04,4.10,1.95,10.70,99.90,1036609,28,20056,-73 2021-05-22 23:53:35,4.38,1.63,10.70,99.90,1036589,28,20068,-73 2021-05-22 23:54:06,3.10,1.40,10.70,99.90,1036584,28,20026,-73 2021-05-22 23:54:36,4.80,1.83,10.70,99.90,1036313,28,20014,-73 2021-05-22 23:55:10,4.00,1.70,10.70,99.90,1032175,28,20025,-73 2021-05-22 23:55:41,7.57,2.30,10.70,99.90,1032331,28,20114,-73 2021-05-22 23:56:12,5.00,2.20,10.60,99.90,1032838,28,20019,-73 2021-05-22 23:56:43,3.00,1.83,10.60,99.90,1036402,28,20022,-73 2021-05-22 23:57:15,4.50,2.35,10.70,99.90,1036490,28,20036,-73 2021-05-22 23:57:46,4.85,2.15,10.70,99.90,1036654,28,20025,-73 2021-05-22 23:58:18,6.22,1.63,10.70,99.90,1036439,28,20018,-73 2021-05-22 23:58:48,3.53,1.80,10.70,99.90,1036616,28,20018,-74 2021-05-22 23:59:19,5.47,2.47,10.70,99.90,1036534,28,20025,-74 2021-05-22 23:59:50,4.32,2.42,10.70,99.90,1036672,28,20503,-72