2021-05-22 00:00:19,8.00,8.00,8.00,99.90,1015086,29,20418,-80
2021-05-22 00:00:49,8.00,8.00,8.00,99.90,1015061,29,20441,-81
2021-05-22 00:01:20,8.00,8.00,8.00,99.90,1014777,29,20351,-81
2021-05-22 00:01:51,8.00,8.00,8.00,99.90,1011272,29,20014,-81
2021-05-22 00:02:21,8.00,8.00,8.00,99.90,1011088,29,19918,-81
2021-05-22 00:02:52,8.00,8.00,8.00,99.90,1011369,29,19937,-82
2021-05-22 00:03:22,7.90,7.90,7.90,99.90,1011125,29,19916,-81
2021-05-22 00:03:55,7.90,7.90,7.90,99.90,1006644,29,20556,-81
2021-05-22 00:04:25,7.90,7.90,7.90,99.90,1011004,29,20006,-80
2021-05-22 00:04:56,7.90,7.90,7.90,99.90,1011181,29,19918,-81
2021-05-22 00:05:27,7.90,7.90,7.90,99.90,1014913,29,20005,-81
2021-05-22 00:05:57,7.90,7.90,7.90,99.90,1014886,29,20121,-81
2021-05-22 00:06:28,7.90,7.90,7.90,99.90,1013351,29,19915,-80
2021-05-22 00:06:58,7.90,7.90,7.90,99.90,1010477,29,20015,-81
2021-05-22 00:07:29,7.90,7.90,7.90,99.90,1005532,29,19939,-81
2021-05-22 00:07:59,7.90,7.90,7.90,99.90,1007091,29,19951,-80
2021-05-22 00:08:30,7.90,7.90,7.90,99.90,1001737,29,19919,-80
2021-05-22 00:09:00,7.90,7.90,7.90,99.90,1003564,29,19912,-81
2021-05-22 00:09:31,7.90,7.90,7.90,99.90,998120,29,19931,-80
2021-05-22 00:10:04,7.80,7.80,7.80,99.90,1003650,29,20427,-80
2021-05-22 00:10:35,7.90,7.90,7.90,99.90,1003657,29,20027,-80
2021-05-22 00:11:05,7.80,7.80,7.80,99.90,1007730,29,19912,-81
2021-05-22 00:11:36,7.90,7.90,7.90,99.90,1010542,29,19922,-80
2021-05-22 00:12:07,7.80,7.80,7.80,99.90,1011494,29,19948,-81
2021-05-22 00:12:38,7.80,7.80,7.80,99.90,1011167,29,19970,-81
2021-05-22 00:13:09,7.90,7.90,7.90,99.90,1015211,29,20466,-80
2021-05-22 00:13:39,7.90,7.90,7.90,99.90,1015047,29,19943,-81
2021-05-22 00:14:10,7.80,7.80,7.80,99.90,1015140,29,19919,-81
2021-05-22 00:14:41,7.80,7.80,7.80,99.90,1014619,29,20371,-81
2021-05-22 00:15:12,7.80,7.80,7.80,99.90,1011192,29,19999,-81
2021-05-22 00:15:43,7.80,7.80,7.80,99.90,1010949,29,20371,-81
2021-05-22 00:16:14,7.80,7.80,7.80,99.90,1009535,29,20002,-81
2021-05-22 00:16:44,7.80,7.80,7.80,99.90,1015204,29,19949,-81
2021-05-22 00:17:15,7.80,7.80,7.80,99.90,1009310,29,19908,-81
2021-05-22 00:17:45,7.80,7.80,7.80,99.90,1007295,29,19912,-81
2021-05-22 00:18:16,7.80,7.80,7.80,99.90,1007067,29,19918,-81
2021-05-22 00:18:47,7.80,7.80,7.80,99.90,1003287,29,20728,-81
2021-05-22 00:19:17,7.80,7.80,7.80,99.90,999724,29,19908,-82
2021-05-22 00:19:48,7.80,7.80,7.80,99.90,1003791,29,20378,-81
2021-05-22 00:20:18,7.80,7.80,7.80,99.90,1003362,29,19995,-80
2021-05-22 00:20:49,7.80,7.80,7.80,99.90,1003529,29,20039,-81
2021-05-22 00:21:20,7.80,7.80,7.80,99.90,999343,29,19909,-81
2021-05-22 00:21:50,7.80,7.80,7.80,99.90,999680,29,20008,-80
2021-05-22 00:22:21,7.80,7.80,7.80,99.90,1003625,29,19916,-81
2021-05-22 00:22:51,7.80,7.80,7.80,99.90,1003886,29,20287,-81
2021-05-22 00:23:22,7.80,7.80,7.80,99.90,1007367,29,20356,-80
2021-05-22 00:23:52,7.80,7.80,7.80,99.90,1011385,29,20007,-80
2021-05-22 00:24:23,7.80,7.80,7.80,99.90,1011002,29,19911,-80
2021-05-22 00:24:54,7.80,7.80,7.80,99.90,1014207,29,20501,-80
2021-05-22 00:25:24,7.80,7.80,7.80,99.90,1011244,29,20042,-81
2021-05-22 00:25:55,7.80,7.80,7.80,99.90,1007393,29,19915,-80
2021-05-22 00:26:25,7.80,7.80,7.80,99.90,1011055,29,19907,-81
2021-05-22 00:26:56,7.80,7.80,7.80,99.90,1009719,29,19959,-81
2021-05-22 00:27:27,7.70,7.70,7.70,99.90,1001714,29,19980,-81
2021-05-22 00:27:57,7.80,7.80,7.80,99.90,1007275,29,19908,-80
2021-05-22 00:28:28,7.80,7.80,7.80,99.90,1009119,29,19911,-81
2021-05-22 00:28:59,7.70,7.70,7.70,99.90,1009880,29,20150,-80
2021-05-22 00:29:30,7.70,7.70,7.70,99.90,1014927,29,19919,-81
2021-05-22 00:30:00,7.70,7.70,7.70,99.90,1015023,29,19919,-81
2021-05-22 00:30:31,7.70,7.70,7.70,99.90,1011130,29,20031,-81
2021-05-22 00:31:01,7.70,7.70,7.70,99.90,1015032,29,19999,-81
2021-05-22 00:31:33,7.70,7.70,7.70,99.90,1014947,29,20474,-81
2021-05-22 00:32:03,7.70,7.70,7.70,99.90,1011267,29,19912,-81
2021-05-22 00:32:34,7.70,7.70,7.70,99.90,1010929,29,19915,-81
2021-05-22 00:33:05,7.70,7.70,7.70,99.90,1011284,29,19922,-80
2021-05-22 00:33:36,7.60,7.60,7.60,99.90,1011320,29,19911,-81
2021-05-22 00:34:07,7.70,7.70,7.70,99.90,1011316,29,20347,-82
2021-05-22 00:34:37,7.60,7.60,7.60,99.90,1010964,29,20293,-82
2021-05-22 00:35:08,7.70,7.70,7.70,99.90,1007117,29,19912,-81
2021-05-22 00:35:39,7.60,7.60,7.60,99.90,1005853,29,20371,-82
2021-05-22 00:36:09,7.70,7.70,7.70,99.90,1003361,29,20368,-81
2021-05-22 00:36:40,7.60,7.60,7.60,99.90,1007306,29,20352,-82
2021-05-22 00:37:10,7.60,7.60,7.60,99.90,1007560,29,20295,-83
2021-05-22 00:37:41,7.60,7.60,7.60,99.90,1009212,29,20310,-82
2021-05-22 00:38:11,7.60,7.60,7.60,99.90,1011066,29,19982,-82
2021-05-22 00:38:50,7.60,7.60,7.60,99.90,1008996,29,19943,-82
2021-05-22 00:39:21,7.60,7.60,7.60,99.90,1009108,29,19940,-82
2021-05-22 00:39:51,7.60,7.60,7.60,99.90,1007069,29,20018,-83
2021-05-22 00:40:22,7.60,7.60,7.60,99.90,1007935,29,20396,-82
2021-05-22 00:40:53,7.60,7.60,7.60,99.90,1009357,29,20314,-83
2021-05-22 00:41:23,7.60,7.60,7.60,99.90,1011105,29,19918,-82
2021-05-22 00:41:54,7.60,7.60,7.60,99.90,1011089,29,20375,-82
2021-05-22 00:42:24,7.50,7.50,7.50,99.90,1010992,29,19954,-82
2021-05-22 00:42:55,7.50,7.50,7.50,99.90,1014946,29,19922,-82
2021-05-22 00:43:25,7.50,7.50,7.50,99.90,1007270,29,19911,-82
2021-05-22 00:43:56,7.50,7.50,7.50,99.90,1003552,29,20368,-82
2021-05-22 00:44:31,7.50,7.50,7.50,99.90,1003525,29,19975,-82
2021-05-22 00:45:04,7.50,7.50,7.50,99.90,1000770,29,20007,-82
2021-05-22 00:45:35,7.50,7.50,7.50,99.90,1004221,29,20334,-82
2021-05-22 00:46:06,7.50,7.50,7.50,99.90,1006497,29,19919,-82
2021-05-22 00:46:36,7.50,7.50,7.50,99.90,1005677,29,20410,-82
2021-05-22 00:47:07,7.50,7.50,7.50,99.90,1007317,29,19980,-82
2021-05-22 00:47:39,7.50,7.50,7.50,99.90,1011101,29,19916,-82
2021-05-22 00:48:09,7.50,7.50,7.50,99.90,1010955,29,20471,-82
2021-05-22 00:48:40,7.50,7.50,7.50,99.90,1007435,29,19979,-82
2021-05-22 00:49:10,7.50,7.50,7.50,99.90,1011387,29,19915,-82
2021-05-22 00:49:41,7.60,7.60,7.60,99.90,1007035,29,19914,-81
2021-05-22 00:50:14,7.50,7.50,7.50,99.90,1003369,29,20155,-82
2021-05-22 00:50:45,7.50,7.50,7.50,99.90,1003353,29,19916,-82
2021-05-22 00:51:16,7.50,7.50,7.50,99.90,1003673,29,19955,-82
2021-05-22 00:51:46,7.50,7.50,7.50,99.90,1003969,29,20245,-82
2021-05-22 00:52:17,7.60,7.60,7.60,99.90,1003450,29,19919,-82
2021-05-22 00:52:48,7.60,7.60,7.60,99.90,1006691,29,19912,-83
2021-05-22 00:53:18,7.50,7.50,7.50,99.90,1003537,29,19924,-82
2021-05-22 00:53:49,7.50,7.50,7.50,99.90,1007150,29,19971,-83
2021-05-22 00:54:20,7.50,7.50,7.50,99.90,1010901,29,20363,-82
2021-05-22 00:54:51,7.50,7.50,7.50,99.90,1011244,29,19939,-82
2021-05-22 00:55:23,7.50,7.50,7.50,99.90,1011165,29,19930,-82
2021-05-22 00:55:53,7.50,7.50,7.50,99.90,1010780,29,19918,-82
2021-05-22 00:56:24,7.50,7.50,7.50,99.90,1010916,29,20090,-82
2021-05-22 00:56:54,7.50,7.50,7.50,99.90,1009361,29,19915,-82
2021-05-22 00:57:25,7.50,7.50,7.50,99.90,1013064,29,19911,-82
2021-05-22 00:57:56,7.50,7.50,7.50,99.90,1014601,29,19977,-83
2021-05-22 00:58:27,7.50,7.50,7.50,99.90,1015017,29,19915,-82
2021-05-22 00:58:57,7.50,7.50,7.50,99.90,1015060,29,19946,-82
2021-05-22 00:59:28,7.50,7.50,7.50,99.90,1013254,29,19911,-82
2021-05-22 00:59:58,7.50,7.50,7.50,99.90,1011018,29,20263,-82
2021-05-22 01:00:36,7.50,7.50,7.50,99.90,1010814,29,20399,-82
2021-05-22 01:01:07,7.50,7.50,7.50,99.90,1007213,29,20006,-82
2021-05-22 01:01:37,7.40,7.40,7.40,99.90,1003889,29,20564,-82
2021-05-22 01:02:09,7.40,7.40,7.40,99.90,1003298,29,19916,-83
2021-05-22 01:02:40,7.40,7.40,7.40,99.90,1006546,29,19923,-82
2021-05-22 01:03:19,7.40,7.40,7.40,99.90,1011446,29,19944,-82
2021-05-22 01:03:52,7.50,7.50,7.50,99.90,1018099,29,20470,-82
2021-05-22 01:04:23,7.40,7.40,7.40,99.90,1019074,29,20009,-83
2021-05-22 01:04:55,7.40,7.40,7.40,99.90,1018795,29,20421,-82
2021-05-22 01:05:27,7.40,7.40,7.40,99.90,1014857,29,19954,-82
2021-05-22 01:06:07,7.40,7.40,7.40,99.90,1011027,29,20026,-83
2021-05-22 01:06:37,7.40,7.40,7.40,99.90,1008677,29,19972,-83
2021-05-22 01:07:08,7.40,7.40,7.40,99.90,1006812,29,20079,-82
2021-05-22 01:07:38,7.40,7.40,7.40,99.90,1010294,29,19921,-82
2021-05-22 01:08:13,7.40,7.40,7.40,99.90,1012785,29,19917,-82
2021-05-22 01:08:45,7.40,7.40,7.40,99.90,1014137,29,19970,-82
2021-05-22 01:09:18,7.40,7.40,7.40,99.90,1012587,29,19955,-82
2021-05-22 01:09:49,7.40,7.40,7.40,99.90,1010919,29,20020,-82
2021-05-22 01:10:20,7.40,7.40,7.40,99.90,1006711,29,20666,-82
2021-05-22 01:10:57,7.40,7.40,7.40,99.90,1003821,29,19972,-83
2021-05-22 01:11:29,7.40,7.40,7.40,99.90,1008076,29,20392,-82
2021-05-22 01:12:02,7.40,7.40,7.40,99.90,1010991,29,20363,-82
2021-05-22 01:12:35,7.40,7.40,7.40,99.90,1012497,29,20487,-82
2021-05-22 01:13:06,7.40,7.40,7.40,99.90,1015823,29,19911,-82
2021-05-22 01:13:37,7.40,7.40,7.40,99.90,1018528,29,19919,-82
2021-05-22 01:14:11,7.40,7.40,7.40,99.90,1016718,29,20557,-82
2021-05-22 01:14:49,7.40,7.40,7.40,99.90,1014300,29,19923,-83
2021-05-22 01:15:22,7.40,7.40,7.40,99.90,1014599,29,19915,-82
2021-05-22 01:15:54,7.40,7.40,7.40,99.90,1010792,29,20390,-82
2021-05-22 01:16:24,7.40,7.40,7.40,99.90,1010899,29,19922,-82
2021-05-22 01:16:56,7.40,7.40,7.40,99.90,1008949,29,20458,-82
2021-05-22 01:17:26,7.40,7.40,7.40,99.90,1005256,29,19912,-82
2021-05-22 01:17:57,7.40,7.40,7.40,99.90,1006790,29,19912,-82
2021-05-22 01:18:28,7.40,7.40,7.40,99.90,1010884,29,19918,-82
2021-05-22 01:19:00,7.40,7.40,7.40,99.90,1007061,29,19912,-80
2021-05-22 01:19:40,7.40,7.40,7.40,99.90,1007655,29,20024,-82
2021-05-22 01:20:26,7.40,7.40,7.40,99.90,1006995,29,19926,-82
2021-05-22 01:20:59,7.40,7.40,7.40,99.90,1007103,29,20335,-83
2021-05-22 01:21:29,7.40,7.40,7.40,99.90,1014055,29,20386,-82
2021-05-22 01:22:00,7.40,7.40,7.40,99.90,1014447,29,20002,-82
2021-05-22 01:22:57,7.40,7.40,7.40,99.90,1014696,29,19922,-81
2021-05-22 01:23:36,7.30,7.30,7.30,99.90,1012779,29,21686,-80
2021-05-22 01:24:14,7.40,7.40,7.40,99.90,1015009,29,20441,-80
2021-05-22 01:28:07,7.30,7.30,7.30,99.90,1064084,23,20522,-82
2021-05-22 01:28:39,7.30,7.30,7.30,99.90,1010450,29,20355,-82
2021-05-22 01:29:09,7.30,7.30,7.30,99.90,1010633,29,20325,-82
2021-05-22 01:29:40,7.30,7.30,7.30,99.90,1009264,29,19962,-82
2021-05-22 01:30:11,7.30,7.30,7.30,99.90,1014540,29,19919,-82
2021-05-22 01:30:44,7.30,7.30,7.30,99.90,1010430,29,19986,-82
2021-05-22 01:31:15,7.30,7.30,7.30,99.90,1010689,29,19918,-82
2021-05-22 01:31:45,7.30,7.30,7.30,99.90,1011003,29,20009,-82
2021-05-22 01:32:17,7.30,7.30,7.30,99.90,1010589,29,19918,-82
2021-05-22 01:32:47,7.30,7.30,7.30,99.90,1014222,29,19915,-83
2021-05-22 01:33:21,7.30,7.30,7.30,99.90,1010177,29,20055,-82
2021-05-22 01:33:52,7.40,7.40,7.40,99.90,1007046,29,20005,-82
2021-05-22 01:34:22,7.40,7.40,7.40,99.90,1010193,29,20397,-82
2021-05-22 01:34:54,7.40,7.40,7.40,99.90,1010925,29,19915,-82
2021-05-22 01:35:25,7.40,7.40,7.40,99.90,1014214,29,19918,-82
2021-05-22 01:35:55,7.30,7.30,7.30,99.90,1013554,29,19967,-82
2021-05-22 01:36:26,7.40,7.40,7.40,99.90,1014524,29,19915,-82
2021-05-22 01:36:56,7.40,7.40,7.40,99.90,1012822,29,19922,-82
2021-05-22 01:37:27,7.40,7.40,7.40,99.90,1010328,29,20375,-82
2021-05-22 01:37:57,7.40,7.40,7.40,99.90,1008468,29,20006,-82
2021-05-22 01:38:28,7.40,7.40,7.40,99.90,1010599,29,19908,-82
2021-05-22 01:38:58,7.40,7.40,7.40,99.90,1008912,29,19919,-82
2021-05-22 01:39:29,7.40,7.40,7.40,99.90,1014381,29,19912,-82
2021-05-22 01:40:00,7.40,7.40,7.40,99.90,1010179,29,19919,-82
2021-05-22 01:40:30,7.40,7.40,7.40,99.90,1006231,29,19928,-82
2021-05-22 01:41:01,7.40,7.40,7.40,99.90,1006323,29,20289,-82
2021-05-22 01:41:32,7.40,7.40,7.40,99.90,1010403,29,20357,-82
2021-05-22 01:42:03,7.40,7.40,7.40,99.90,1010724,29,19915,-82
2021-05-22 01:42:34,7.40,7.40,7.40,99.90,1014112,29,19978,-82
2021-05-22 01:43:08,7.40,7.40,7.40,99.90,1010274,29,20638,-82
2021-05-22 01:43:40,7.40,7.40,7.40,99.90,1010215,29,20378,-82
2021-05-22 01:44:12,7.40,7.40,7.40,99.90,1011196,29,19916,-82
2021-05-22 01:44:43,7.40,7.40,7.40,99.90,1011013,29,19930,-82
2021-05-22 01:45:15,7.40,7.40,7.40,99.90,1010358,29,20529,-82
2021-05-22 01:45:47,7.40,7.40,7.40,99.90,1010388,29,19907,-83
2021-05-22 01:46:18,7.40,7.40,7.40,99.90,1009411,29,19951,-83
2021-05-22 01:46:51,7.40,7.40,7.40,99.90,1014819,29,19922,-82
2021-05-22 01:47:23,7.40,7.40,7.40,99.90,1012334,29,19911,-83
2021-05-22 01:47:54,7.40,7.40,7.40,99.90,1014405,29,20336,-82
2021-05-22 01:48:26,7.40,7.40,7.40,99.90,1012459,29,19911,-82
2021-05-22 01:48:57,7.40,7.40,7.40,99.90,1014178,29,19911,-81
2021-05-22 01:49:29,7.40,7.40,7.40,99.90,1014371,29,20248,-82
2021-05-22 01:50:01,7.40,7.40,7.40,99.90,1014619,29,20611,-82
2021-05-22 01:50:33,7.40,7.40,7.40,99.90,1012419,29,20450,-82
2021-05-22 01:51:08,7.40,7.40,7.40,99.90,1014334,29,20302,-82
2021-05-22 01:51:40,7.40,7.40,7.40,99.90,1012390,29,20337,-82
2021-05-22 01:52:11,7.40,7.40,7.40,99.90,1011369,29,20141,-82
2021-05-22 01:52:42,7.40,7.40,7.40,99.90,1006339,29,20035,-83
2021-05-22 01:53:13,7.40,7.40,7.40,99.90,1006607,29,20601,-82
2021-05-22 01:53:45,7.40,7.40,7.40,99.90,1006784,29,19943,-82
2021-05-22 01:54:16,7.40,7.40,7.40,99.90,1010776,29,19912,-82
2021-05-22 01:54:48,7.40,7.40,7.40,99.90,1014328,29,19938,-82
2021-05-22 01:55:19,7.40,7.40,7.40,99.90,1014487,29,20061,-82
2021-05-22 01:55:50,7.40,7.40,7.40,99.90,1014568,29,19950,-82
2021-05-22 01:56:21,7.40,7.40,7.40,99.90,1014589,29,19919,-82
2021-05-22 01:56:53,7.40,7.40,7.40,99.90,1014524,29,19937,-82
2021-05-22 01:57:24,7.40,7.40,7.40,99.90,1013021,29,20350,-82
2021-05-22 01:57:54,7.40,7.40,7.40,99.90,1014397,29,19904,-82
2021-05-22 01:58:26,7.40,7.40,7.40,99.90,1010402,29,19908,-83
2021-05-22 01:58:56,7.40,7.40,7.40,99.90,1010446,29,19908,-82
2021-05-22 01:59:27,7.40,7.40,7.40,99.90,1010407,29,20343,-83
2021-05-22 01:59:57,7.40,7.40,7.40,99.90,1014124,29,19911,-82
2021-05-22 02:00:28,7.40,7.40,7.40,99.90,1013814,29,20024,-82
2021-05-22 02:00:59,7.30,7.30,7.30,99.90,1013937,29,20020,-82
2021-05-22 02:01:31,7.40,7.40,7.40,99.90,1014158,29,19955,-82
2021-05-22 02:02:01,7.40,7.40,7.40,99.90,1013987,29,19907,-82
2021-05-22 02:02:32,7.40,7.40,7.40,99.90,1014108,29,20006,-82
2021-05-22 02:03:11,7.40,7.40,7.40,99.90,1009935,29,19994,-83
2021-05-22 02:03:46,7.40,7.40,7.40,99.90,1011328,29,20358,-82
2021-05-22 02:04:19,7.30,7.30,7.30,99.90,1010304,29,20490,-83
2021-05-22 02:04:50,7.30,7.30,7.30,99.90,1008575,29,20464,-82
2021-05-22 02:05:21,7.30,7.30,7.30,99.90,1010259,29,19912,-82
2021-05-22 02:05:52,7.30,7.30,7.30,99.90,1006870,29,19904,-81
2021-05-22 02:06:24,7.30,7.30,7.30,99.90,1006556,29,19951,-82
2021-05-22 02:06:55,7.30,7.30,7.30,99.90,1010223,29,20341,-82
2021-05-22 02:07:26,7.30,7.30,7.30,99.90,1005207,29,19908,-82
2021-05-22 02:07:57,7.30,7.30,7.30,99.90,1010755,29,20328,-82
2021-05-22 02:08:28,7.30,7.30,7.30,99.90,1008530,29,19928,-82
2021-05-22 02:09:00,7.30,7.30,7.30,99.90,1010589,29,19907,-81
2021-05-22 02:09:32,7.30,7.30,7.30,99.90,1011625,29,19954,-82
2021-05-22 02:10:04,7.30,7.30,7.30,99.90,1014126,29,19963,-82
2021-05-22 02:10:34,7.30,7.30,7.30,99.90,1009930,29,19916,-81
2021-05-22 02:11:06,7.30,7.30,7.30,99.90,1010371,29,19939,-81
2021-05-22 02:11:38,7.40,7.40,7.40,99.90,1006298,29,19908,-82
2021-05-22 02:12:08,7.40,7.40,7.40,99.90,1007105,29,19929,-81
2021-05-22 02:12:40,7.30,7.30,7.30,99.90,1013979,29,19913,-81
2021-05-22 02:13:10,7.30,7.30,7.30,99.90,1014294,29,19911,-81
2021-05-22 02:13:43,7.30,7.30,7.30,99.90,1010170,29,19917,-81
2021-05-22 02:14:19,7.30,7.30,7.30,99.90,1006840,29,20294,-81
2021-05-22 02:14:51,7.30,7.30,7.30,99.90,1010391,29,19908,-81
2021-05-22 02:15:23,7.40,7.40,7.40,99.90,1011411,29,19908,-81
2021-05-22 02:15:55,7.40,7.40,7.40,99.90,1012051,29,20320,-81
2021-05-22 02:16:27,7.40,7.40,7.40,99.90,1016495,29,19915,-81
2021-05-22 02:16:58,7.40,7.40,7.40,99.90,1017350,29,20288,-81
2021-05-22 02:17:29,7.40,7.40,7.40,99.90,1012709,29,19907,-81
2021-05-22 02:18:01,7.40,7.40,7.40,99.90,1014499,29,20643,-81
2021-05-22 02:18:33,7.40,7.40,7.40,99.90,1014523,29,20516,-81
2021-05-22 02:19:07,7.40,7.40,7.40,99.90,1014140,29,19911,-81
2021-05-22 02:19:38,7.40,7.40,7.40,99.90,1010123,29,20378,-81
2021-05-22 02:20:09,7.40,7.40,7.40,99.90,1010009,29,19998,-82
2021-05-22 02:20:40,7.40,7.40,7.40,99.90,1010572,29,19923,-82
2021-05-22 02:21:11,7.40,7.40,7.40,99.90,1013086,29,20359,-81
2021-05-22 02:21:42,7.40,7.40,7.40,99.90,1014136,29,19918,-81
2021-05-22 02:22:16,7.40,7.40,7.40,99.90,1014363,29,20402,-81
2021-05-22 02:22:47,7.40,7.40,7.40,99.90,1010170,29,20021,-81
2021-05-22 02:23:19,7.40,7.40,7.40,99.90,1010273,29,20409,-81
2021-05-22 02:23:50,7.40,7.40,7.40,99.90,1007246,29,19916,-81
2021-05-22 02:24:24,7.40,7.40,7.40,99.90,1010539,29,19991,-81
2021-05-22 02:24:55,7.40,7.40,7.40,99.90,1013987,29,20021,-81
2021-05-22 02:25:26,7.40,7.40,7.40,99.90,1014299,29,19911,-81
2021-05-22 02:25:57,7.40,7.40,7.40,99.90,1014425,29,20033,-81
2021-05-22 02:26:28,7.40,7.40,7.40,99.90,1013727,29,19915,-81
2021-05-22 02:27:00,7.40,7.40,7.40,99.90,1010536,29,20402,-81
2021-05-22 02:27:31,7.40,7.40,7.40,99.90,1004805,29,19908,-81
2021-05-22 02:28:03,7.40,7.40,7.40,99.90,1008817,29,19931,-81
2021-05-22 02:28:38,7.30,7.30,7.30,99.90,1010383,29,20019,-81
2021-05-22 02:29:29,7.30,7.30,7.30,99.90,1011128,29,19918,-81
2021-05-22 02:29:59,7.40,7.40,7.40,99.90,1013109,29,19983,-81
2021-05-22 02:30:30,7.30,7.30,7.30,99.90,1013986,29,20373,-81
2021-05-22 02:31:01,7.30,7.30,7.30,99.90,1013051,29,19922,-81
2021-05-22 02:31:32,7.30,7.30,7.30,99.90,1015431,29,20370,-81
2021-05-22 02:32:03,7.40,7.40,7.40,99.90,1014401,29,20362,-81
2021-05-22 02:32:35,7.40,7.40,7.40,99.90,1014271,29,19911,-81
2021-05-22 02:33:07,7.40,7.40,7.40,99.90,1013982,29,19930,-81
2021-05-22 02:33:37,7.40,7.40,7.40,99.90,1010700,29,19939,-81
2021-05-22 02:34:09,7.40,7.40,7.40,99.90,1014115,29,19911,-81
2021-05-22 02:34:44,7.40,7.40,7.40,99.90,1010026,29,20286,-81
2021-05-22 02:35:24,7.50,7.50,7.50,99.90,1011300,29,20552,-81
2021-05-22 02:35:55,7.50,7.50,7.50,99.90,1014074,29,19930,-81
2021-05-22 02:36:26,7.50,7.50,7.50,99.90,1012186,29,20366,-81
2021-05-22 02:36:58,7.50,7.50,7.50,99.90,1013937,29,20628,-81
2021-05-22 02:37:30,7.50,7.50,7.50,99.90,1008389,29,19912,-82
2021-05-22 02:38:01,7.50,7.50,7.50,99.90,1006716,29,19912,-81
2021-05-22 02:38:35,7.50,7.50,7.50,99.90,1010449,29,19910,-81
2021-05-22 02:39:07,7.50,7.50,7.50,99.90,1010098,29,19915,-81
2021-05-22 02:39:39,7.50,7.50,7.50,99.90,1005105,29,19931,-81
2021-05-22 02:40:13,7.50,7.50,7.50,99.90,1010223,29,19919,-81
2021-05-22 02:40:44,7.50,7.50,7.50,99.90,1007869,29,19908,-81
2021-05-22 02:41:15,7.50,7.50,7.50,99.90,1010743,29,19919,-81
2021-05-22 02:41:47,7.50,7.50,7.50,99.90,1013826,29,20569,-82
2021-05-22 02:42:18,7.50,7.50,7.50,99.90,1014047,29,20006,-82
2021-05-22 02:42:56,7.50,7.50,7.50,99.90,1018160,29,19922,-81
2021-05-22 02:43:27,7.50,7.50,7.50,99.90,1018157,29,20344,-81
2021-05-22 02:44:00,7.50,7.50,7.50,99.90,1014045,29,19943,-81
2021-05-22 02:44:31,7.50,7.50,7.50,99.90,1010116,29,19910,-81
2021-05-22 02:45:03,7.50,7.50,7.50,99.90,1010239,29,19969,-81
2021-05-22 02:45:36,7.50,7.50,7.50,99.90,1010646,29,19912,-81
2021-05-22 02:46:08,7.50,7.50,7.50,99.90,1010968,29,20314,-81
2021-05-22 02:46:41,7.50,7.50,7.50,99.90,1013807,29,19947,-81
2021-05-22 02:47:12,7.50,7.50,7.50,99.90,1009932,29,19971,-81
2021-05-22 02:47:45,7.50,7.50,7.50,99.90,1008966,29,19911,-81
2021-05-22 02:48:17,7.50,7.50,7.50,99.90,1010167,29,19955,-81
2021-05-22 02:48:48,7.50,7.50,7.50,99.90,1010815,29,19904,-81
2021-05-22 02:49:25,7.50,7.50,7.50,99.90,1014152,29,19915,-82
2021-05-22 02:50:02,7.50,7.50,7.50,99.90,1015317,29,19914,-81
2021-05-22 02:50:34,7.50,7.50,7.50,99.90,1014230,29,19907,-81
2021-05-22 02:51:05,7.50,7.50,7.50,99.90,1014109,29,19907,-81
2021-05-22 02:51:36,7.50,7.50,7.50,99.90,1014284,29,19947,-81
2021-05-22 02:52:09,7.50,7.50,7.50,99.90,1014413,29,20350,-81
2021-05-22 02:52:40,7.50,7.50,7.50,99.90,1014910,29,19954,-81
2021-05-22 02:53:11,7.50,7.50,7.50,99.90,1014317,29,20298,-81
2021-05-22 02:53:42,7.50,7.50,7.50,99.90,1014236,29,19988,-82
2021-05-22 02:54:13,7.50,7.50,7.50,99.90,1014147,29,19998,-81
2021-05-22 02:54:45,7.50,7.50,7.50,99.90,1013978,29,19908,-81
2021-05-22 02:55:15,7.50,7.50,7.50,99.90,1013573,29,19918,-82
2021-05-22 02:55:47,7.50,7.50,7.50,99.90,1010085,29,19935,-81
2021-05-22 02:56:19,7.50,7.50,7.50,99.90,1010086,29,19967,-81
2021-05-22 02:56:50,7.50,7.50,7.50,99.90,1010611,29,19918,-81
2021-05-22 02:57:21,7.50,7.50,7.50,99.90,1013973,29,19934,-82
2021-05-22 02:57:52,7.50,7.50,7.50,99.90,1012276,29,20391,-81
2021-05-22 02:58:23,7.50,7.50,7.50,99.90,1010036,29,19915,-82
2021-05-22 02:58:54,7.50,7.50,7.50,99.90,1010175,29,19943,-81
2021-05-22 02:59:26,7.50,7.50,7.50,99.90,1006630,29,20031,-81
2021-05-22 02:59:57,7.50,7.50,7.50,99.90,1010532,29,19924,-82
2021-05-22 03:00:28,7.50,7.50,7.50,99.90,1009584,29,19915,-81
2021-05-22 03:00:59,7.50,7.50,7.50,99.90,1010436,29,19955,-82
2021-05-22 03:01:31,7.50,7.50,7.50,99.90,1010148,29,20350,-81
2021-05-22 03:02:02,7.50,7.50,7.50,99.90,1010453,29,19967,-81
2021-05-22 03:02:36,7.50,7.50,7.50,99.90,1014165,29,19950,-81
2021-05-22 03:03:06,7.50,7.50,7.50,99.90,1010983,29,19920,-81
2021-05-22 03:03:38,7.50,7.50,7.50,99.90,1009759,29,19923,-82
2021-05-22 03:04:09,7.50,7.50,7.50,99.90,1006377,29,20003,-81
2021-05-22 03:04:40,7.50,7.50,7.50,99.90,1006329,29,19938,-81
2021-05-22 03:05:13,7.50,7.50,7.50,99.90,1003507,29,19923,-81
2021-05-22 03:05:43,7.50,7.50,7.50,99.90,1007026,29,19969,-82
2021-05-22 03:06:14,7.50,7.50,7.50,99.90,1010259,29,20292,-81
2021-05-22 03:06:45,7.50,7.50,7.50,99.90,1010708,29,19915,-81
2021-05-22 03:07:15,7.50,7.50,7.50,99.90,1013914,29,19946,-81
2021-05-22 03:07:46,7.50,7.50,7.50,99.90,1012626,29,19911,-81
2021-05-22 03:08:16,7.50,7.50,7.50,99.90,1014345,29,20318,-81
2021-05-22 03:08:48,7.50,7.50,7.50,99.90,1017877,29,19958,-82
2021-05-22 03:09:18,7.50,7.50,7.50,99.90,1014023,29,19911,-81
2021-05-22 03:09:49,7.50,7.50,7.50,99.90,1014030,29,20002,-81
2021-05-22 03:10:19,7.50,7.50,7.50,99.90,1014104,29,19998,-81
2021-05-22 03:10:50,7.50,7.50,7.50,99.90,1013879,29,20025,-81
2021-05-22 03:11:21,7.50,7.50,7.50,99.90,1014458,29,19923,-81
2021-05-22 03:11:52,7.50,7.50,7.50,99.90,1014728,29,19911,-81
2021-05-22 03:12:27,7.50,7.50,7.50,99.90,1014631,29,20258,-81
2021-05-22 03:12:58,7.50,7.50,7.50,99.90,1013948,29,20339,-81
2021-05-22 03:13:28,7.50,7.50,7.50,99.90,1014380,29,19954,-81
2021-05-22 03:13:59,7.50,7.50,7.50,99.90,1014071,29,20401,-81
2021-05-22 03:14:29,7.50,7.50,7.50,99.90,1014218,29,20485,-81
2021-05-22 03:15:00,7.50,7.50,7.50,99.90,1014011,29,20469,-81
2021-05-22 03:15:31,7.50,7.50,7.50,99.90,1013862,29,20010,-81
2021-05-22 03:16:02,7.50,7.50,7.50,99.90,1013977,29,19915,-81
2021-05-22 03:16:32,7.50,7.50,7.50,99.90,1014427,29,20354,-81
2021-05-22 03:17:03,7.50,7.50,7.50,99.90,1013763,29,19968,-81
2021-05-22 03:17:33,7.50,7.50,7.50,99.90,1013838,29,20018,-82
2021-05-22 03:18:04,7.50,7.50,7.50,99.90,1012407,29,19994,-81
2021-05-22 03:18:34,7.50,7.50,7.50,99.90,1014036,29,19950,-82
2021-05-22 03:19:05,7.50,7.50,7.50,99.90,1014554,29,19915,-82
2021-05-22 03:19:36,7.50,7.50,7.50,99.90,1014614,29,19907,-82
2021-05-22 03:20:07,7.50,7.50,7.50,99.90,1014472,29,20265,-81
2021-05-22 03:20:37,7.50,7.50,7.50,99.90,1014172,29,19908,-81
2021-05-22 03:21:10,7.50,7.50,7.50,99.90,1014047,29,20001,-81
2021-05-22 03:21:40,7.50,7.50,7.50,99.90,1014092,29,20013,-81
2021-05-22 03:22:11,7.50,7.50,7.50,99.90,1014503,29,19911,-81
2021-05-22 03:22:48,7.50,7.50,7.50,99.90,1014140,29,19908,-81
2021-05-22 03:23:19,7.50,7.50,7.50,99.90,1014528,29,19922,-81
2021-05-22 03:23:49,7.60,7.60,7.60,99.90,1014530,29,20371,-81
2021-05-22 03:24:20,7.50,7.50,7.50,99.90,1014347,29,19907,-81
2021-05-22 03:24:50,7.60,7.60,7.60,99.90,1013676,29,19907,-81
2021-05-22 03:25:21,7.50,7.50,7.50,99.90,1013967,29,19930,-81
2021-05-22 03:25:52,7.50,7.50,7.50,99.90,1014137,29,20357,-81
2021-05-22 03:26:22,7.60,7.60,7.60,99.90,1013997,29,19915,-81
2021-05-22 03:26:53,7.50,7.50,7.50,99.90,1013996,29,19912,-81
2021-05-22 03:27:24,7.60,7.60,7.60,99.90,1013894,29,20588,-81
2021-05-22 03:27:54,7.50,7.50,7.50,99.90,1012040,29,19907,-81
2021-05-22 03:28:25,7.60,7.60,7.60,99.90,1014167,29,19907,-81
2021-05-22 03:28:56,7.60,7.60,7.60,99.90,1014246,29,19912,-82
2021-05-22 03:29:26,7.60,7.60,7.60,99.90,1014267,29,19907,-82
2021-05-22 03:29:57,7.60,7.60,7.60,99.90,1014034,29,19915,-81
2021-05-22 03:30:28,7.60,7.60,7.60,99.90,1009911,29,19943,-81
2021-05-22 03:30:58,7.60,7.60,7.60,99.90,1006195,29,19922,-82
2021-05-22 03:31:29,7.60,7.60,7.60,99.90,1011278,29,19907,-81
2021-05-22 03:31:59,7.60,7.60,7.60,99.90,1014078,29,19919,-82
2021-05-22 03:32:30,7.60,7.60,7.60,99.90,1018046,29,19907,-81
2021-05-22 03:33:00,7.60,7.60,7.60,99.90,1010050,29,19908,-82
2021-05-22 03:33:32,7.60,7.60,7.60,99.90,1010127,29,19915,-81
2021-05-22 03:34:02,7.60,7.60,7.60,99.90,1010142,29,20273,-82
2021-05-22 03:34:33,7.60,7.60,7.60,99.90,1010469,29,19946,-81
2021-05-22 03:35:04,7.60,7.60,7.60,99.90,1014372,29,19907,-81
2021-05-22 03:35:34,7.60,7.60,7.60,99.90,1014437,29,19919,-81
2021-05-22 03:36:05,7.60,7.60,7.60,99.90,1014113,29,20358,-81
2021-05-22 03:36:35,7.60,7.60,7.60,99.90,1013911,29,19930,-81
2021-05-22 03:37:06,7.60,7.60,7.60,99.90,1014114,29,19916,-81
2021-05-22 03:37:37,7.60,7.60,7.60,99.90,1013749,29,19918,-81
2021-05-22 03:38:07,7.60,7.60,7.60,99.90,1012324,29,19911,-82
2021-05-22 03:38:38,7.60,7.60,7.60,99.90,1013895,29,20034,-81
2021-05-22 03:39:08,7.60,7.60,7.60,99.90,1014084,29,19953,-81
2021-05-22 03:39:39,7.60,7.60,7.60,99.90,1010593,29,19923,-81
2021-05-22 03:40:09,7.60,7.60,7.60,99.90,1010256,29,19919,-81
2021-05-22 03:40:40,7.60,7.60,7.60,99.90,1009620,29,20043,-81
2021-05-22 03:41:11,7.60,7.60,7.60,99.90,1014965,29,19954,-81
2021-05-22 03:41:41,7.60,7.60,7.60,99.90,1009309,29,19918,-81
2021-05-22 03:42:12,7.60,7.60,7.60,99.90,1010908,29,19908,-81
2021-05-22 03:42:42,7.60,7.60,7.60,99.90,1008953,29,19907,-81
2021-05-22 03:43:13,7.60,7.60,7.60,99.90,1011118,29,20026,-81
2021-05-22 03:43:44,7.60,7.60,7.60,99.90,1012995,29,19929,-81
2021-05-22 03:44:14,7.60,7.60,7.60,99.90,1014771,29,19911,-82
2021-05-22 03:44:45,7.60,7.60,7.60,99.90,1015027,29,19918,-81
2021-05-22 03:45:15,7.60,7.60,7.60,99.90,1015109,29,19974,-82
2021-05-22 03:45:46,7.60,7.60,7.60,99.90,1014123,29,20519,-81
2021-05-22 03:46:16,7.60,7.60,7.60,99.90,1010852,29,19916,-82
2021-05-22 03:46:47,7.60,7.60,7.60,99.90,1011206,29,19943,-81
2021-05-22 03:47:18,7.60,7.60,7.60,99.90,1010984,29,19922,-81
2021-05-22 03:47:48,7.60,7.60,7.60,99.90,1014737,29,19919,-81
2021-05-22 03:48:19,7.60,7.60,7.60,99.90,1016883,29,19953,-82
2021-05-22 03:48:49,7.60,7.60,7.60,99.90,1014685,29,19915,-82
2021-05-22 03:49:20,7.60,7.60,7.60,99.90,1010795,29,20370,-82
2021-05-22 03:49:50,7.70,7.70,7.70,99.90,1010881,29,19959,-81
2021-05-22 03:50:21,7.70,7.70,7.70,99.90,1006939,29,20127,-81
2021-05-22 03:50:51,7.70,7.70,7.70,99.90,1006861,29,20003,-81
2021-05-22 03:51:22,7.70,7.70,7.70,99.90,1010823,29,19916,-81
2021-05-22 03:51:53,7.70,7.70,7.70,99.90,1011056,29,19991,-81
2021-05-22 03:52:23,7.70,7.70,7.70,99.90,1014996,29,19962,-81
2021-05-22 03:52:54,7.70,7.70,7.70,99.90,1014767,29,19919,-81
2021-05-22 03:53:24,7.70,7.70,7.70,99.90,1010696,29,19915,-81
2021-05-22 03:53:55,7.70,7.70,7.70,99.90,1010508,29,20460,-82
2021-05-22 03:54:25,7.70,7.70,7.70,99.90,1010957,29,19918,-81
2021-05-22 03:54:56,7.70,7.70,7.70,99.90,1014612,29,19912,-81
2021-05-22 03:55:26,7.70,7.70,7.70,99.90,1014555,29,19918,-81
2021-05-22 03:55:58,7.80,7.80,7.80,99.90,1014465,29,20017,-81
2021-05-22 03:56:28,7.70,7.70,7.70,99.90,1014360,29,19908,-81
2021-05-22 03:56:59,7.70,7.70,7.70,99.90,1012366,29,20010,-81
2021-05-22 03:57:29,7.80,7.80,7.80,99.90,1009561,29,20010,-81
2021-05-22 03:58:00,7.70,7.70,7.70,99.90,1014983,29,20064,-82
2021-05-22 03:58:30,7.70,7.70,7.70,99.90,1013309,29,20381,-81
2021-05-22 03:59:01,7.70,7.70,7.70,99.90,1010934,29,20012,-81
2021-05-22 03:59:32,7.70,7.70,7.70,99.90,1014675,29,19907,-81
2021-05-22 04:00:03,7.70,7.70,7.70,99.90,1010678,29,19911,-82
2021-05-22 04:00:34,7.70,7.70,7.70,99.90,1010457,29,20403,-82
2021-05-22 04:01:05,7.70,7.70,7.70,99.90,1014729,29,19998,-82
2021-05-22 04:01:35,7.80,7.80,7.80,99.90,1007082,29,19971,-82
2021-05-22 04:02:06,7.70,7.70,7.70,99.90,1006975,29,19915,-82
2021-05-22 04:02:37,7.70,7.70,7.70,99.90,1006804,29,19946,-82
2021-05-22 04:03:07,7.80,7.80,7.80,99.90,1007167,29,19911,-82
2021-05-22 04:03:38,7.70,7.70,7.70,99.90,1014643,29,19911,-82
2021-05-22 04:04:08,7.80,7.80,7.80,99.90,1014781,29,19911,-81
2021-05-22 04:04:39,7.80,7.80,7.80,99.90,1014698,29,20424,-81
2021-05-22 04:05:10,7.80,7.80,7.80,99.90,1014907,29,19940,-81
2021-05-22 04:05:40,7.80,7.80,7.80,99.90,1014533,29,19958,-82
2021-05-22 04:06:11,7.80,7.80,7.80,99.90,1014683,29,19911,-81
2021-05-22 04:06:42,7.70,7.70,7.70,99.90,1014468,29,19988,-81
2021-05-22 04:07:12,7.80,7.80,7.80,99.90,1014462,29,19950,-82
2021-05-22 04:07:43,7.70,7.70,7.70,99.90,1014395,29,19915,-81
2021-05-22 04:08:14,7.80,7.80,7.80,99.90,1014316,29,20342,-81
2021-05-22 04:08:44,7.80,7.80,7.80,99.90,1009039,29,20477,-82
2021-05-22 04:09:15,7.80,7.80,7.80,99.90,1010652,29,19971,-82
2021-05-22 04:09:45,7.80,7.80,7.80,99.90,1005146,29,19960,-81
2021-05-22 04:10:16,7.80,7.80,7.80,99.90,1009225,29,20492,-81
2021-05-22 04:10:47,7.80,7.80,7.80,99.90,1014655,29,19919,-81
2021-05-22 04:11:17,7.80,7.80,7.80,99.90,1010710,29,19915,-81
2021-05-22 04:11:48,7.80,7.80,7.80,99.90,1006974,29,19915,-81
2021-05-22 04:12:18,7.80,7.80,7.80,99.90,1011158,29,19919,-82
2021-05-22 04:12:49,7.80,7.80,7.80,99.90,1011511,29,19916,-81
2021-05-22 04:13:19,7.80,7.80,7.80,99.90,1014592,29,20008,-81
2021-05-22 04:13:50,7.80,7.80,7.80,99.90,1014573,29,20440,-81
2021-05-22 04:14:20,7.80,7.80,7.80,99.90,1010713,29,19922,-81
2021-05-22 04:14:51,7.70,7.70,7.70,99.90,1010662,29,19908,-82
2021-05-22 04:15:21,7.80,7.80,7.80,99.90,1010569,29,19908,-81
2021-05-22 04:15:52,7.70,7.70,7.70,99.90,1014882,29,19919,-82
2021-05-22 04:16:23,7.70,7.70,7.70,99.90,1018887,29,19914,-82
2021-05-22 04:16:53,7.70,7.70,7.70,99.90,1018479,29,19981,-82
2021-05-22 04:17:24,7.70,7.70,7.70,99.90,1014604,29,19911,-82
2021-05-22 04:17:55,7.70,7.70,7.70,99.90,1014017,29,19919,-82
2021-05-22 04:18:25,7.70,7.70,7.70,99.90,1012860,29,19919,-82
2021-05-22 04:18:56,7.80,7.80,7.80,99.90,1014503,29,19923,-81
2021-05-22 04:19:26,7.80,7.80,7.80,99.90,1014666,29,20301,-81
2021-05-22 04:19:57,7.80,7.80,7.80,99.90,1010645,29,19951,-81
2021-05-22 04:20:27,7.80,7.80,7.80,99.90,1014678,29,19942,-81
2021-05-22 04:20:58,7.80,7.80,7.80,99.90,1014402,29,19911,-81
2021-05-22 04:21:29,7.80,7.80,7.80,99.90,1010968,29,20002,-81
2021-05-22 04:21:59,7.80,7.80,7.80,99.90,1014900,29,19911,-82
2021-05-22 04:22:30,7.80,7.80,7.80,99.90,1012968,29,20268,-82
2021-05-22 04:23:00,7.80,7.80,7.80,99.90,1009081,29,19908,-81
2021-05-22 04:23:31,7.80,7.80,7.80,99.90,1010253,29,19919,-82
2021-05-22 04:24:02,7.80,7.80,7.80,99.90,1006569,29,19918,-81
2021-05-22 04:24:33,7.80,7.80,7.80,99.90,1005006,29,19968,-81
2021-05-22 04:25:04,7.80,7.80,7.80,99.90,1006766,29,20438,-82
2021-05-22 04:25:34,7.80,7.80,7.80,99.90,1006910,29,19963,-82
2021-05-22 04:26:05,7.80,7.80,7.80,99.90,1010714,29,20363,-81
2021-05-22 04:26:35,7.80,7.80,7.80,99.90,1006716,29,19955,-81
2021-05-22 04:27:06,7.90,7.90,7.90,99.90,1002998,29,19955,-82
2021-05-22 04:27:36,7.90,7.90,7.90,99.90,996177,29,20315,-81
2021-05-22 04:28:07,7.90,7.90,7.90,99.90,1001632,29,19950,-82
2021-05-22 04:28:37,7.90,7.90,7.90,99.90,1010594,29,21212,-81
2021-05-22 04:29:08,7.90,7.90,7.90,99.90,1010656,29,19994,-81
2021-05-22 04:29:39,7.90,7.90,7.90,99.90,1006802,29,19951,-82
2021-05-22 04:30:10,7.80,7.80,7.80,99.90,1007055,29,20371,-81
2021-05-22 04:30:40,7.90,7.90,7.90,99.90,1006798,29,19963,-81
2021-05-22 04:31:11,7.80,7.80,7.80,99.90,1006945,29,20011,-81
2021-05-22 04:31:41,7.80,7.80,7.80,99.90,1006605,29,19942,-81
2021-05-22 04:32:12,7.80,7.80,7.80,99.90,1007013,29,19979,-81
2021-05-22 04:32:42,7.80,7.80,7.80,99.90,1006722,29,20431,-81
2021-05-22 04:33:13,7.80,7.80,7.80,99.90,1007176,29,19986,-82
2021-05-22 04:33:43,7.80,7.80,7.80,99.90,1010944,29,20347,-81
2021-05-22 04:34:14,7.80,7.80,7.80,99.90,1007118,29,19912,-81
2021-05-22 04:34:45,7.80,7.80,7.80,99.90,1006765,29,19908,-81
2021-05-22 04:35:16,7.80,7.80,7.80,99.90,1006714,29,19918,-81
2021-05-22 04:35:47,7.80,7.80,7.80,99.90,1008900,29,19915,-81
2021-05-22 04:36:17,7.80,7.80,7.80,99.90,1010612,29,19923,-82
2021-05-22 04:36:51,7.80,7.80,7.80,99.90,1006687,29,20381,-81
2021-05-22 04:37:21,7.80,7.80,7.80,99.90,1006816,29,19915,-81
2021-05-22 04:37:52,7.90,7.90,7.90,99.90,1007211,29,19911,-82
2021-05-22 04:38:22,7.90,7.90,7.90,99.90,1010685,29,20002,-81
2021-05-22 04:38:53,7.90,7.90,7.90,99.90,1011998,29,19919,-81
2021-05-22 04:39:27,7.90,7.90,7.90,99.90,1010860,29,20128,-82
2021-05-22 04:39:57,8.00,8.00,8.00,99.90,1006751,29,19928,-81
2021-05-22 04:40:28,7.90,7.90,7.90,99.90,1007381,29,19923,-80
2021-05-22 04:40:59,8.00,8.00,8.00,99.90,1010855,29,20220,-82
2021-05-22 04:41:29,8.00,8.00,8.00,99.90,1010697,29,19916,-82
2021-05-22 04:42:00,8.00,8.00,8.00,99.90,1014634,29,19978,-81
2021-05-22 04:42:30,8.00,8.00,8.00,99.90,1014959,29,19998,-81
2021-05-22 04:43:01,8.00,8.00,8.00,99.90,1014671,29,19966,-83
2021-05-22 04:43:32,8.00,8.00,8.00,99.90,1018376,29,19921,-81
2021-05-22 04:44:02,8.00,8.00,8.00,99.90,1014160,29,19935,-82
2021-05-22 04:44:33,8.00,8.00,8.00,99.90,1014535,29,19926,-81
2021-05-22 04:45:05,8.00,8.00,8.00,99.90,1014000,29,19911,-81
2021-05-22 04:45:35,8.00,8.00,8.00,99.90,1014218,29,19911,-81
2021-05-22 04:46:06,8.00,8.00,8.00,99.90,1018353,29,20354,-81
2021-05-22 04:46:37,8.00,8.00,8.00,99.90,1014860,29,19926,-81
2021-05-22 04:47:08,8.00,8.00,8.00,99.90,1010787,29,19911,-82
2021-05-22 04:47:41,8.00,8.00,8.00,99.90,1010494,29,20009,-81
2021-05-22 04:48:12,8.00,8.00,8.00,99.90,1011180,29,19938,-81
2021-05-22 04:48:42,8.00,8.00,8.00,99.90,1012671,29,19911,-82
2021-05-22 04:49:13,8.00,8.00,8.00,99.90,1014506,29,19912,-81
2021-05-22 04:49:44,8.00,8.00,8.00,99.90,1008921,29,19932,-81
2021-05-22 04:50:14,8.00,8.00,8.00,99.90,1006680,29,19916,-82
2021-05-22 04:50:46,8.00,8.00,8.00,99.90,1002661,29,19916,-81
2021-05-22 04:51:17,8.00,8.00,8.00,99.90,1001514,29,20057,-82
2021-05-22 04:51:47,8.00,8.00,8.00,99.90,1006885,29,20016,-82
2021-05-22 04:52:21,8.00,8.00,8.00,99.90,1010588,29,19911,-81
2021-05-22 04:52:52,8.00,8.00,8.00,99.90,1014097,29,20002,-80
2021-05-22 04:53:22,8.00,8.00,8.00,99.90,1014746,29,20408,-81
2021-05-22 04:54:00,8.00,8.00,8.00,99.90,1014856,29,20369,-82
2021-05-22 04:54:31,8.00,8.00,8.00,99.90,1011030,29,19918,-81
2021-05-22 04:55:02,8.00,8.00,8.00,99.90,1010887,29,19920,-82
2021-05-22 04:55:32,8.00,8.00,8.00,99.90,1011042,29,19916,-81
2021-05-22 04:56:03,8.00,8.00,8.00,99.90,1006397,29,19912,-80
2021-05-22 04:56:34,8.00,8.00,8.00,99.90,1006610,29,19983,-80
2021-05-22 04:57:05,8.00,8.00,8.00,99.90,1002674,29,19916,-81
2021-05-22 04:57:35,8.00,8.00,8.00,99.90,1002887,29,19912,-81
2021-05-22 04:58:06,8.00,8.00,8.00,99.90,999280,29,20416,-81
2021-05-22 04:58:36,8.10,8.10,8.10,99.90,1004916,29,19908,-81
2021-05-22 04:59:07,8.10,8.10,8.10,99.90,1010661,29,20444,-81
2021-05-22 04:59:37,8.00,8.00,8.00,99.90,1010670,29,19930,-81
2021-05-22 05:00:09,8.10,8.10,8.10,99.90,1018402,29,19910,-80
2021-05-22 05:00:40,8.10,8.10,8.10,99.90,1018373,29,20376,-81
2021-05-22 05:01:10,8.10,8.10,8.10,99.90,1018462,29,19961,-80
2021-05-22 05:01:41,8.10,8.10,8.10,99.90,1014683,29,19923,-81
2021-05-22 05:02:11,8.00,8.00,8.00,99.90,1014860,29,19907,-81
2021-05-22 05:02:42,8.00,8.00,8.00,99.90,1010368,29,19907,-81
2021-05-22 05:03:12,8.00,8.00,8.00,99.90,1010481,29,19919,-81
2021-05-22 05:03:43,8.00,8.00,8.00,99.90,1006239,29,19912,-81
2021-05-22 05:04:13,8.00,8.00,8.00,99.90,1006883,29,19947,-81
2021-05-22 05:04:44,8.00,8.00,8.00,99.90,1014388,29,19907,-81
2021-05-22 05:05:15,8.00,8.00,8.00,99.90,1010438,29,19935,-81
2021-05-22 05:05:45,8.00,8.00,8.00,99.90,1014365,29,20002,-81
2021-05-22 05:06:16,8.00,8.00,8.00,99.90,1010800,29,20382,-81
2021-05-22 05:06:47,8.00,8.00,8.00,99.90,1011019,29,19910,-81
2021-05-22 05:07:17,7.90,7.90,7.90,99.90,1010594,29,20052,-81
2021-05-22 05:07:48,7.90,7.90,7.90,99.90,1010753,29,19978,-81
2021-05-22 05:08:20,7.90,7.90,7.90,99.90,1014440,29,20408,-81
2021-05-22 05:08:50,7.90,7.90,7.90,99.90,1009006,29,19951,-81
2021-05-22 05:09:21,7.90,7.90,7.90,99.90,1010436,29,19908,-81
2021-05-22 05:09:52,7.90,7.90,7.90,99.90,1006595,29,19908,-81
2021-05-22 05:10:22,7.90,7.90,7.90,99.90,1006650,29,19943,-81
2021-05-22 05:10:53,7.90,7.90,7.90,99.90,1006621,29,19911,-81
2021-05-22 05:11:23,7.90,7.90,7.90,99.90,1010736,29,20525,-80
2021-05-22 05:11:54,7.90,7.90,7.90,99.90,1014222,29,20005,-81
2021-05-22 05:12:25,7.90,7.90,7.90,99.90,1011190,29,20059,-81
2021-05-22 05:12:55,7.90,7.90,7.90,99.90,1013071,29,19946,-81
2021-05-22 05:13:26,7.90,7.90,7.90,99.90,1014882,29,19911,-81
2021-05-22 05:13:57,7.90,7.90,7.90,99.90,1010335,29,20377,-82
2021-05-22 05:14:27,7.90,7.90,7.90,99.90,1010686,29,19915,-81
2021-05-22 05:14:58,7.90,7.90,7.90,99.90,1006618,29,19911,-81
2021-05-22 05:15:29,7.90,7.90,7.90,99.90,1010489,29,19940,-81
2021-05-22 05:16:00,7.90,7.90,7.90,99.90,1010261,29,19975,-80
2021-05-22 05:16:30,7.90,7.90,7.90,99.90,1006861,29,19912,-81
2021-05-22 05:17:01,7.80,7.80,7.80,99.90,1010211,29,20511,-81
2021-05-22 05:17:32,7.90,7.90,7.90,99.90,1010556,29,19947,-80
2021-05-22 05:18:04,7.90,7.90,7.90,99.90,1014291,29,19934,-80
2021-05-22 05:18:34,7.90,7.90,7.90,99.90,1012328,29,19908,-81
2021-05-22 05:19:05,7.80,7.80,7.80,99.90,1014585,29,20006,-81
2021-05-22 05:19:35,7.80,7.80,7.80,99.90,1009081,29,19959,-81
2021-05-22 05:20:06,7.90,7.90,7.90,99.90,1010815,29,19951,-81
2021-05-22 05:20:37,7.90,7.90,7.90,99.90,1010194,29,19916,-81
2021-05-22 05:21:07,7.90,7.90,7.90,99.90,1010550,29,19922,-80
2021-05-22 05:21:38,7.90,7.90,7.90,99.90,1014223,29,19919,-80
2021-05-22 05:22:08,7.90,7.90,7.90,99.90,1014526,29,20377,-81
2021-05-22 05:22:39,7.90,7.90,7.90,99.90,1014701,29,19918,-81
2021-05-22 05:23:09,7.90,7.90,7.90,99.90,1014423,29,19915,-81
2021-05-22 05:23:40,7.90,7.90,7.90,99.90,1010258,29,19971,-81
2021-05-22 05:24:10,7.90,7.90,7.90,99.90,1010581,29,19915,-80
2021-05-22 05:24:44,7.90,7.90,7.90,99.90,1010437,29,19919,-81
2021-05-22 05:25:14,7.90,7.90,7.90,99.90,1010793,29,19920,-81
2021-05-22 05:25:48,7.90,7.90,7.90,99.90,1010394,29,20420,-81
2021-05-22 05:26:18,7.90,7.90,7.90,99.90,1010455,29,20669,-81
2021-05-22 05:26:49,7.90,7.90,7.90,99.90,1011045,29,19916,-81
2021-05-22 05:27:20,7.90,7.90,7.90,99.90,1011249,29,19919,-81
2021-05-22 05:27:51,7.90,7.90,7.90,99.90,1010585,29,19918,-81
2021-05-22 05:28:21,7.90,7.90,7.90,99.90,1006384,29,19916,-81
2021-05-22 05:28:52,7.90,7.90,7.90,99.90,1001118,29,19922,-81
2021-05-22 05:29:23,7.90,7.90,7.90,99.90,1005020,29,20419,-81
2021-05-22 05:29:53,7.90,7.90,7.90,99.90,1010250,29,20453,-81
2021-05-22 05:30:24,7.90,7.90,7.90,99.90,1014319,29,19987,-81
2021-05-22 05:30:55,7.90,7.90,7.90,99.90,1014164,29,19915,-81
2021-05-22 05:31:25,7.90,7.90,7.90,99.90,1014380,29,19907,-81
2021-05-22 05:31:56,7.80,7.80,7.80,99.90,1013979,29,19976,-81
2021-05-22 05:32:26,7.80,7.80,7.80,99.90,1014438,29,20018,-81
2021-05-22 05:32:57,7.80,7.80,7.80,99.90,1014705,29,19996,-81
2021-05-22 05:33:28,7.80,7.80,7.80,99.90,1010411,29,20381,-82
2021-05-22 05:33:58,7.90,7.90,7.90,99.90,1010161,29,19923,-81
2021-05-22 05:34:29,7.80,7.80,7.80,99.90,1006674,29,19946,-81
2021-05-22 05:34:59,7.90,7.90,7.90,99.90,1006601,29,19939,-81
2021-05-22 05:35:30,7.90,7.90,7.90,99.90,1011800,29,19915,-81
2021-05-22 05:36:01,7.80,7.80,7.80,99.90,1010175,29,19972,-81
2021-05-22 05:36:32,7.80,7.80,7.80,99.90,1014434,29,19911,-82
2021-05-22 05:37:02,7.80,7.80,7.80,99.90,1014033,29,19915,-82
2021-05-22 05:37:33,7.80,7.80,7.80,99.90,1014375,29,19979,-82
2021-05-22 05:38:04,7.80,7.80,7.80,99.90,1014290,29,20041,-82
2021-05-22 05:38:35,7.90,7.90,7.90,99.90,1010106,29,19979,-82
2021-05-22 05:39:05,7.90,7.90,7.90,99.90,1008769,29,19963,-81
2021-05-22 05:39:36,7.90,7.90,7.90,99.90,1008911,29,19911,-82
2021-05-22 05:40:07,7.90,7.90,7.90,99.90,1014654,29,20283,-81
2021-05-22 05:40:38,7.90,7.90,7.90,99.90,1010290,29,19908,-81
2021-05-22 05:41:09,7.90,7.90,7.90,99.90,1006871,29,19919,-81
2021-05-22 05:41:40,8.00,8.00,8.00,99.90,1010387,29,19980,-82
2021-05-22 05:42:10,7.90,7.90,7.90,99.90,1010515,29,19920,-81
2021-05-22 05:42:41,8.00,8.00,8.00,99.90,1011984,29,19912,-82
2021-05-22 05:43:13,8.00,8.00,8.00,99.90,1014380,29,20001,-82
2021-05-22 05:43:44,8.00,8.00,8.00,99.90,1014343,29,19951,-81
2021-05-22 05:44:14,8.00,8.00,8.00,99.90,1014223,29,19915,-81
2021-05-22 05:44:45,8.00,8.00,8.00,99.90,1006449,29,19912,-81
2021-05-22 05:45:15,8.00,8.00,8.00,99.90,1002485,29,20124,-81
2021-05-22 05:45:46,8.00,8.00,8.00,99.90,998393,29,20025,-82
2021-05-22 05:46:17,8.00,8.00,8.00,99.90,1002892,29,20003,-81
2021-05-22 05:46:47,8.10,8.10,8.10,99.90,1003083,29,20421,-82
2021-05-22 05:47:18,8.10,8.10,8.10,99.90,1007716,29,20512,-81
2021-05-22 05:47:51,8.10,8.10,8.10,99.90,1006417,29,20358,-81
2021-05-22 05:48:22,8.10,8.10,8.10,99.90,1002985,29,20018,-81
2021-05-22 05:48:52,8.10,8.10,8.10,99.90,1000907,29,19912,-81
2021-05-22 05:49:28,8.20,8.20,8.20,99.90,1001424,29,20332,-81
2021-05-22 05:49:58,8.10,8.10,8.10,99.90,1011084,29,20008,-81
2021-05-22 05:50:29,8.20,8.20,8.20,99.90,1015283,29,19915,-80
2021-05-22 05:50:59,8.30,8.30,8.30,99.90,1010177,29,20355,-81
2021-05-22 05:51:30,8.30,8.30,8.30,99.90,1006480,29,20407,-82
2021-05-22 05:52:01,8.30,8.30,8.30,99.90,1006454,29,19912,-81
2021-05-22 05:52:31,8.30,8.30,8.30,99.90,1006753,29,19931,-82
2021-05-22 05:53:02,8.30,8.30,8.30,99.90,1009899,29,19912,-81
2021-05-22 05:53:34,8.40,8.40,8.40,99.90,1010350,29,19920,-81
2021-05-22 05:54:05,8.40,8.40,8.40,99.90,1010284,29,19930,-80
2021-05-22 05:54:36,8.40,8.40,8.40,99.90,1006920,29,19912,-82
2021-05-22 05:55:06,8.50,8.50,8.50,99.90,1006784,29,20494,-81
2021-05-22 05:55:37,8.50,8.50,8.50,99.90,1006392,29,19908,-81
2021-05-22 05:56:08,8.50,8.50,8.50,99.90,1003019,29,20403,-81
2021-05-22 05:56:38,8.60,8.60,8.60,99.90,1006765,29,19950,-81
2021-05-22 05:57:09,8.50,8.50,8.50,99.90,1006182,29,20418,-81
2021-05-22 05:57:40,8.60,8.60,8.60,99.90,1010342,29,20437,-81
2021-05-22 05:58:10,8.60,8.60,8.60,99.90,1010262,29,19975,-80
2021-05-22 05:58:41,8.60,8.60,8.60,99.90,1010210,29,19912,-81
2021-05-22 05:59:11,8.70,8.70,8.70,99.90,1012550,29,19912,-80
2021-05-22 05:59:42,8.70,8.70,8.70,99.90,1014215,29,19911,-81
2021-05-22 06:00:13,8.70,8.70,8.70,99.90,1014217,29,20786,-81
2021-05-22 06:00:44,8.80,8.80,8.80,99.90,1014051,29,19970,-81
2021-05-22 06:01:14,8.70,8.70,8.70,99.90,1014156,29,19911,-81
2021-05-22 06:01:50,8.80,8.80,8.80,99.90,1014218,29,19915,-81
2021-05-22 06:02:21,8.80,8.80,8.80,99.90,1014311,29,20117,-80
2021-05-22 06:02:52,8.90,8.90,8.90,99.90,1014077,29,20294,-80
2021-05-22 06:03:29,8.90,8.90,8.90,99.90,1014348,29,19922,-80
2021-05-22 06:03:59,8.90,8.90,8.90,99.90,1013347,29,19957,-80
2021-05-22 06:04:30,9.00,9.00,9.00,99.90,1014362,29,19916,-80
2021-05-22 06:05:00,9.00,9.00,9.00,99.90,1014090,29,19946,-79
2021-05-22 06:05:31,9.00,9.00,9.00,99.90,1014355,29,19911,-79
2021-05-22 06:06:04,9.10,9.10,9.10,99.90,1010262,29,19911,-79
2021-05-22 06:06:34,9.10,9.10,9.10,99.90,1014172,29,19915,-80
2021-05-22 06:07:05,9.10,9.10,9.10,99.90,1014292,29,19955,-80
2021-05-22 06:07:36,9.20,9.20,9.20,99.90,1014495,29,19967,-79
2021-05-22 06:08:07,9.20,9.20,9.20,99.90,1014852,29,20002,-80
2021-05-22 06:08:37,9.20,9.20,9.20,99.90,1014565,29,19911,-80
2021-05-22 06:09:08,9.20,9.20,9.20,99.90,1012317,29,20362,-80
2021-05-22 06:09:41,9.30,9.30,9.30,99.90,1014122,29,20239,-80
2021-05-22 06:10:12,9.30,9.30,9.30,99.90,1013935,29,19930,-80
2021-05-22 06:10:43,9.30,9.30,9.30,99.90,1010345,29,20490,-81
2021-05-22 06:11:15,9.30,9.30,9.30,99.90,1010092,29,19919,-80
2021-05-22 06:11:46,9.30,9.30,9.30,99.90,1010303,29,19915,-80
2021-05-22 06:12:17,9.30,9.30,9.30,99.90,1006801,29,19995,-80
2021-05-22 06:12:48,9.30,9.30,9.30,99.90,1010792,29,20002,-80
2021-05-22 06:13:26,9.30,9.30,9.30,99.90,1010237,29,19912,-82
2021-05-22 06:13:58,9.30,9.30,9.30,99.90,1007659,29,19914,-79
2021-05-22 06:14:34,9.30,9.30,9.30,99.90,1006301,29,19919,-80
2021-05-22 06:15:14,9.30,9.30,9.30,99.90,1008617,29,19978,-79
2021-05-22 06:15:48,9.30,9.30,9.30,99.90,1012314,29,20291,-80
2021-05-22 06:16:28,9.20,9.20,9.20,99.90,1014196,29,19926,-80
2021-05-22 06:16:59,9.20,9.20,9.20,99.90,1017889,29,19918,-80
2021-05-22 06:17:30,9.20,9.20,9.20,99.90,1014042,29,20478,-80
2021-05-22 06:18:00,9.20,9.20,9.20,99.90,1014220,29,19926,-81
2021-05-22 06:18:33,9.20,9.20,9.20,99.90,1010797,29,20006,-81
2021-05-22 06:19:03,9.10,9.10,9.10,99.90,1001703,29,20306,-82
2021-05-22 06:19:34,9.20,9.20,9.20,99.90,1006640,29,19912,-80
2021-05-22 06:20:05,9.10,9.10,9.10,99.90,1002843,29,20330,-81
2021-05-22 06:20:35,9.10,9.10,9.10,99.90,1006351,29,20359,-80
2021-05-22 06:21:07,9.10,9.10,9.10,99.90,1014053,29,19926,-80
2021-05-22 06:21:38,9.10,9.10,9.10,99.90,1010326,29,20378,-80
2021-05-22 06:22:08,9.10,9.10,9.10,99.90,1014173,29,19915,-80
2021-05-22 06:22:39,9.10,9.10,9.10,99.90,1006316,29,19919,-80
2021-05-22 06:23:09,9.10,9.10,9.10,99.90,1002669,29,19958,-80
2021-05-22 06:23:40,9.10,9.10,9.10,99.90,1002205,29,20068,-81
2021-05-22 06:24:10,9.10,9.10,9.10,99.90,998954,29,19924,-84
2021-05-22 06:24:41,9.10,9.10,9.10,99.90,1006457,29,19997,-81
2021-05-22 06:25:12,9.10,9.10,9.10,99.90,1006726,29,20260,-78
2021-05-22 06:25:43,9.10,9.10,9.10,99.90,1010607,29,19946,-76
2021-05-22 06:26:13,9.10,9.10,9.10,99.90,1014218,29,19951,-77
2021-05-22 06:26:44,9.10,9.10,9.10,99.90,1006285,29,19915,-78
2021-05-22 06:27:15,9.10,9.10,9.10,99.90,1006888,29,20394,-77
2021-05-22 06:27:45,9.10,9.10,9.10,99.90,1010316,29,19916,-77
2021-05-22 06:28:16,9.10,9.10,9.10,99.90,1010196,29,20355,-77
2021-05-22 06:28:47,9.10,9.10,9.10,99.90,1014455,29,19986,-77
2021-05-22 06:29:17,9.20,9.20,9.20,99.90,1012100,29,19943,-77
2021-05-22 06:29:48,9.20,9.20,9.20,99.90,1014247,29,20393,-77
2021-05-22 06:30:18,9.20,9.20,9.20,99.90,1014104,29,19918,-78
2021-05-22 06:30:49,9.20,9.20,9.20,99.90,1014322,29,19958,-77
2021-05-22 06:31:19,9.20,9.20,9.20,99.90,1014331,29,19911,-77
2021-05-22 06:31:50,9.30,9.30,9.30,99.90,1010444,29,19982,-76
2021-05-22 06:32:21,9.30,9.30,9.30,99.90,1006341,29,19998,-81
2021-05-22 06:33:03,9.30,9.30,9.30,99.90,1006487,29,19916,-80
2021-05-22 06:33:34,9.30,9.30,9.30,99.90,1011849,29,19916,-80
2021-05-22 06:34:04,9.30,9.30,9.30,99.90,1014256,29,20677,-80
2021-05-22 06:34:35,9.30,9.30,9.30,99.90,1014145,29,20382,-80
2021-05-22 06:35:06,9.30,9.30,9.30,99.90,1013434,29,20304,-80
2021-05-22 06:35:37,9.30,9.30,9.30,99.90,1013859,29,19925,-80
2021-05-22 06:36:08,9.30,9.30,9.30,99.90,1014280,29,19922,-82
2021-05-22 06:36:39,9.30,9.30,9.30,99.90,1013876,29,19927,-81
2021-05-22 06:37:10,9.30,9.30,9.30,99.90,1010656,29,20314,-80
2021-05-22 06:37:40,9.30,9.30,9.30,99.90,1014015,29,19922,-80
2021-05-22 06:38:11,9.30,9.30,9.30,99.90,1014524,29,19923,-80
2021-05-22 06:38:42,9.30,9.30,9.30,99.90,1013855,29,19963,-80
2021-05-22 06:39:12,9.30,9.30,9.30,99.90,1012325,29,19932,-81
2021-05-22 06:39:43,9.40,9.40,9.40,99.90,1013965,29,20360,-78
2021-05-22 06:40:13,9.30,9.30,9.30,99.90,1012507,29,19951,-81
2021-05-22 06:40:45,9.40,9.40,9.40,99.90,1013977,29,20322,-81
2021-05-22 06:41:16,9.50,9.50,9.50,99.90,1014013,29,19915,-86
2021-05-22 06:41:46,9.50,9.50,9.50,99.90,1014068,29,19917,-83
2021-05-22 06:42:17,9.50,9.50,9.50,99.90,1014299,29,19915,-84
2021-05-22 06:42:48,9.60,9.60,9.60,99.90,1010607,29,19915,-82
2021-05-22 06:43:18,9.60,9.60,9.60,99.90,1014521,29,19974,-82
2021-05-22 06:43:49,9.70,9.70,9.70,99.90,1014148,29,20349,-83
2021-05-22 06:44:26,9.80,9.80,9.80,99.90,1014312,29,20006,-82
2021-05-22 06:45:02,9.80,9.80,9.80,99.90,1013647,29,19911,-85
2021-05-22 06:45:41,9.90,9.90,9.90,99.90,1010203,29,20304,-82
2021-05-22 06:46:12,9.90,9.90,9.90,99.90,1006433,29,20010,-84
2021-05-22 06:46:48,9.90,9.90,9.90,99.90,1008075,29,19923,-79
2021-05-22 06:47:21,10.00,10.00,10.00,99.90,1012452,29,19911,-81
2021-05-22 06:47:52,9.90,9.90,9.90,99.90,1015583,29,19963,-80
2021-05-22 06:48:23,10.00,10.00,10.00,99.90,1014305,29,19971,-80
2021-05-22 06:48:54,10.00,10.00,10.00,99.90,1014013,29,19986,-81
2021-05-22 06:49:31,10.00,10.00,10.00,99.90,1008348,29,19912,-81
2021-05-22 06:50:02,10.00,10.00,10.00,99.90,1011181,29,20284,-81
2021-05-22 06:50:33,10.00,10.00,10.00,99.90,1014327,29,19989,-80
2021-05-22 06:51:03,10.10,10.10,10.10,99.90,1010410,29,19919,-83
2021-05-22 06:51:34,10.10,10.10,10.10,99.90,1010334,29,20514,-82
2021-05-22 06:52:04,10.10,10.10,10.10,99.90,1009875,29,20002,-82
2021-05-22 06:52:35,10.10,10.10,10.10,99.90,1011203,29,20006,-84
2021-05-22 06:53:06,10.20,10.20,10.20,99.90,1013781,29,20006,-82
2021-05-22 06:53:37,10.20,10.20,10.20,99.90,1012332,29,20318,-83
2021-05-22 06:54:07,10.20,10.20,10.20,99.90,1014157,29,20027,-82
2021-05-22 06:54:38,10.20,10.20,10.20,99.90,1013847,29,19926,-82
2021-05-22 06:55:09,10.20,10.20,10.20,99.90,1009811,29,20325,-82
2021-05-22 06:55:40,10.30,10.30,10.30,99.90,1009758,29,19912,-81
2021-05-22 06:56:10,10.30,10.30,10.30,99.90,1009821,29,19920,-81
2021-05-22 06:56:41,10.30,10.30,10.30,99.90,1010383,29,19916,-82
2021-05-22 06:57:13,10.30,10.30,10.30,99.90,1014342,29,20337,-85
2021-05-22 06:57:43,10.30,10.30,10.30,99.90,1014457,29,19918,-84
2021-05-22 06:58:14,10.40,10.40,10.40,99.90,1014304,29,20010,-82
2021-05-22 06:58:44,10.40,10.40,10.40,99.90,1013840,29,19959,-82
2021-05-22 06:59:15,10.40,10.40,10.40,99.90,1014234,29,19950,-83
2021-05-22 06:59:46,10.40,10.40,10.40,99.90,1012560,29,19930,-82
2021-05-22 07:00:17,10.40,10.40,10.40,99.90,1012459,29,19911,-84
2021-05-22 07:00:48,10.40,10.40,10.40,99.90,1014100,29,19926,-83
2021-05-22 07:01:19,10.40,10.40,10.40,99.90,1011812,29,19917,-84
2021-05-22 07:01:52,10.40,10.40,10.40,99.90,1013947,29,19915,-83
2021-05-22 07:02:23,10.50,10.50,10.50,99.90,1011454,29,19912,-84
2021-05-22 07:02:53,10.50,10.50,10.50,99.90,1011727,29,20092,-83
2021-05-22 07:03:24,10.50,10.50,10.50,99.90,1014459,29,20633,-85
2021-05-22 07:03:55,10.50,10.50,10.50,99.90,1010023,29,20086,-83
2021-05-22 07:04:25,10.50,10.50,10.50,99.90,1005973,29,19928,-83
2021-05-22 07:04:56,10.60,10.60,10.60,99.90,1007139,29,19943,-84
2021-05-22 07:05:27,10.60,10.60,10.60,99.90,1006067,29,19915,-83
2021-05-22 07:05:59,10.70,10.70,10.70,99.90,1010328,29,20346,-83
2021-05-22 07:06:29,10.70,10.70,10.70,99.90,1010689,29,19912,-83
2021-05-22 07:07:00,10.70,10.70,10.70,99.90,1010227,29,20507,-83
2021-05-22 07:07:32,10.70,10.70,10.70,99.90,1010078,29,20263,-83
2021-05-22 07:08:02,10.70,10.70,10.70,99.90,1009921,29,19919,-80
2021-05-22 07:08:33,10.70,10.70,10.70,99.90,1010207,29,19931,-85
2021-05-22 07:09:10,10.80,10.80,10.80,99.90,1007624,29,20395,-85
2021-05-22 07:09:40,10.80,10.80,10.80,99.90,1005741,29,20418,-84
2021-05-22 07:10:12,10.80,10.80,10.80,99.90,1010112,29,20551,-81
2021-05-22 07:10:43,10.80,10.80,10.80,99.90,1010959,29,19907,-82
2021-05-22 07:11:15,10.80,10.80,10.80,99.90,1018001,29,19947,-82
2021-05-22 07:11:45,10.80,10.80,10.80,99.90,1018165,29,20006,-84
2021-05-22 07:12:16,10.80,10.80,10.80,99.90,1013940,29,19911,-83
2021-05-22 07:12:46,10.90,10.90,10.90,99.90,1014138,29,19958,-83
2021-05-22 07:13:17,10.90,10.90,10.90,99.90,1010048,29,20305,-83
2021-05-22 07:13:47,10.90,10.90,10.90,99.90,1006534,29,20641,-84
2021-05-22 07:14:18,10.90,10.90,10.90,99.90,1012126,29,20323,-85
2021-05-22 07:14:49,10.90,10.90,10.90,99.90,1005386,29,19913,-84
2021-05-22 07:15:19,10.90,10.90,10.90,99.90,1004696,29,19980,-82
2021-05-22 07:15:50,10.90,10.90,10.90,99.90,1010329,29,20012,-79
2021-05-22 07:16:21,10.90,10.90,10.90,99.90,1008282,29,19919,-84
2021-05-22 07:16:55,10.90,10.90,10.90,99.90,1010572,29,21502,-84
2021-05-22 07:17:26,10.90,10.90,10.90,99.90,1015311,29,19918,-83
2021-05-22 07:17:57,10.90,10.90,10.90,99.90,1010714,29,19919,-83
2021-05-22 07:18:27,10.90,10.90,10.90,99.90,1007559,29,19962,-85
2021-05-22 07:18:58,10.90,10.90,10.90,99.90,1010431,29,19911,-84
2021-05-22 07:19:28,10.90,10.90,10.90,99.90,1005437,29,20469,-83
2021-05-22 07:19:59,11.00,11.00,11.00,99.90,1006970,29,20421,-82
2021-05-22 07:20:30,11.00,11.00,11.00,99.90,1012502,29,19919,-83
2021-05-22 07:21:01,11.00,11.00,11.00,99.90,1010890,29,19959,-84
2021-05-22 07:21:32,11.00,11.00,11.00,99.90,1009426,29,19912,-82
2021-05-22 07:22:02,11.10,11.10,11.10,99.90,1010973,29,20012,-83
2021-05-22 07:22:33,11.10,11.10,11.10,99.90,1011387,29,20415,-83
2021-05-22 07:23:04,11.10,11.10,11.10,99.90,1010941,29,19920,-88
2021-05-22 07:23:35,11.10,11.10,11.10,99.90,1011457,29,19995,-84
2021-05-22 07:24:06,11.20,11.20,11.20,99.90,1015190,29,20016,-85
2021-05-22 07:24:44,11.20,11.20,11.20,99.90,1011112,29,20322,-88
2021-05-22 07:25:16,11.20,11.20,11.20,99.90,1006578,29,19916,-82
2021-05-22 07:25:47,11.30,11.30,11.30,99.90,1008418,29,20111,-81
2021-05-22 07:26:17,11.40,11.40,11.40,99.90,1012098,29,20295,-83
2021-05-22 07:26:48,11.50,11.50,11.50,99.90,1014579,29,20313,-82
2021-05-22 07:27:20,11.50,11.50,11.50,99.90,1015131,29,19911,-85
2021-05-22 07:27:52,11.70,11.70,11.70,99.90,1014450,29,19918,-84
2021-05-22 07:28:32,11.70,11.70,11.70,99.90,1011265,29,19907,-84
2021-05-22 07:29:12,11.70,11.70,11.70,99.90,1005006,29,19935,-85
2021-05-22 07:29:45,11.70,11.70,11.70,99.90,1007495,29,19912,-82
2021-05-22 07:30:17,11.70,11.70,11.70,99.90,1005896,29,19908,-83
2021-05-22 07:30:48,11.80,11.80,11.80,99.90,1010777,29,19915,-81
2021-05-22 07:31:18,11.80,11.80,11.80,99.90,1013189,29,19914,-81
2021-05-22 07:31:50,11.80,11.80,11.80,99.90,1014634,29,19903,-84
2021-05-22 07:32:21,11.80,11.80,11.80,99.90,1012303,29,20403,-84
2021-05-22 07:34:08,11.90,11.90,11.90,99.90,1014561,29,19915,-83
2021-05-22 07:34:39,11.90,11.90,11.90,99.90,1014925,29,19904,-83
2021-05-22 07:35:26,11.90,11.90,11.90,99.90,1014627,29,19908,-80
2021-05-22 07:36:10,11.90,11.90,11.90,99.90,1014175,29,19918,-81
2021-05-22 07:36:49,12.00,12.00,12.00,99.90,1010455,29,19931,-82
2021-05-22 07:37:32,12.00,12.00,12.00,99.90,1006558,29,20362,-81
2021-05-22 07:38:26,12.00,12.00,12.00,99.90,1006719,29,20176,-82
2021-05-22 07:38:57,12.00,12.00,12.00,99.90,1007152,29,19912,-82
2021-05-22 07:39:27,12.00,12.00,12.00,99.90,1010430,29,19915,-82
2021-05-22 07:39:58,12.00,12.00,12.00,99.90,1009977,29,19918,-83
2021-05-22 07:40:52,11.90,11.90,11.90,99.90,1010636,29,20353,-82
2021-05-22 07:41:22,11.90,11.90,11.90,99.90,1012841,29,19919,-83
2021-05-22 07:41:53,11.80,11.80,11.80,99.90,1014972,29,19907,-82
2021-05-22 07:42:27,11.90,11.90,11.90,99.90,1014630,29,19920,-82
2021-05-22 07:42:57,11.90,11.90,11.90,99.90,1014480,29,19911,-82
2021-05-22 07:43:28,11.90,11.90,11.90,99.90,1008892,29,20014,-81
2021-05-22 07:43:58,11.90,11.90,11.90,99.90,1011216,29,19922,-83
2021-05-22 07:44:29,12.00,12.00,12.00,99.90,1014641,29,20002,-82
2021-05-22 07:45:00,12.00,12.00,12.00,99.90,1010580,29,19916,-82
2021-05-22 07:45:30,12.00,12.00,12.00,99.90,1008662,29,19923,-81
2021-05-22 07:46:23,11.90,11.90,11.90,99.90,1009975,29,19922,-82
2021-05-22 07:46:53,11.90,11.90,11.90,99.90,1004991,29,19991,-82
2021-05-22 07:47:24,11.90,11.90,11.90,99.90,1009526,29,20509,-81
2021-05-22 07:48:43,11.90,11.90,11.90,99.90,1002674,29,19912,-82
2021-05-22 07:49:14,12.00,12.00,12.00,99.90,1010761,29,19911,-82
2021-05-22 07:50:03,12.00,12.00,12.00,99.90,1012821,29,20271,-82
2021-05-22 07:51:00,12.10,12.10,12.10,99.90,1016827,29,19918,-83
2021-05-22 07:51:30,12.10,12.10,12.10,99.90,1006312,29,19951,-82
2021-05-22 07:52:01,12.20,12.20,12.20,99.90,1011044,29,20032,-82
2021-05-22 07:52:32,12.30,12.30,12.30,99.90,1010478,29,19908,-82
2021-05-22 07:53:03,12.30,12.30,12.30,99.90,1008921,29,20031,-82
2021-05-22 07:53:33,12.30,12.30,12.30,99.90,1006728,29,20299,-82
2021-05-22 07:54:04,12.40,12.40,12.40,99.90,1005182,29,19919,-82
2021-05-22 07:54:57,12.50,12.50,12.50,99.90,1010099,29,20102,-83
2021-05-22 07:55:31,12.50,12.50,12.50,99.90,1005500,29,19912,-82
2021-05-22 07:56:04,12.50,12.50,12.50,99.90,1009929,29,19972,-82
2021-05-22 07:56:35,12.60,12.60,12.60,99.90,1012353,29,19919,-83
2021-05-22 07:57:40,12.50,12.50,12.50,99.90,1006957,29,20544,-82
2021-05-22 07:58:17,12.50,12.50,12.50,99.90,994614,29,19921,-83
2021-05-22 07:58:56,12.50,12.50,12.50,99.90,996292,29,19956,-83
2021-05-22 07:59:33,12.50,12.50,12.50,99.90,1012967,29,19941,-82
2021-05-22 08:00:05,12.60,12.60,12.60,99.90,1010373,29,19924,-83
2021-05-22 08:01:17,12.60,12.60,12.60,99.90,1013213,29,19916,-82
2021-05-22 08:01:48,12.70,12.70,12.70,99.90,1011672,29,20145,-82
2021-05-22 08:02:18,12.60,12.60,12.60,99.90,1012912,29,20117,-83
2021-05-22 08:02:49,12.70,12.70,12.70,99.90,1010892,29,20377,-82
2021-05-22 08:03:20,12.70,12.70,12.70,99.90,1011053,29,19947,-82
2021-05-22 08:03:50,12.70,12.70,12.70,99.90,1013447,29,20022,-82
2021-05-22 08:04:21,12.60,12.60,12.60,99.90,1009443,29,19926,-82
2021-05-22 08:04:51,12.70,12.70,12.70,99.90,1014447,29,19930,-83
2021-05-22 08:05:22,12.70,12.70,12.70,99.90,1014296,29,19907,-83
2021-05-22 08:05:53,12.60,12.60,12.60,99.90,1010699,29,20493,-82
2021-05-22 08:06:25,12.60,12.60,12.60,99.90,1014751,29,20051,-83
2021-05-22 08:06:56,12.60,12.60,12.60,99.90,1015017,29,19912,-83
2021-05-22 08:07:30,12.60,12.60,12.60,99.90,1014474,29,20378,-82
2021-05-22 08:08:00,12.60,12.60,12.60,99.90,1012190,29,19911,-83
2021-05-22 08:08:34,12.60,12.60,12.60,99.90,1011431,29,19925,-84
2021-05-22 08:09:04,12.60,12.60,12.60,99.90,1010730,29,19935,-84
2021-05-22 08:09:35,12.60,12.60,12.60,99.90,1011032,29,19980,-83
2021-05-22 08:10:18,12.60,12.60,12.60,99.90,1008473,29,19919,-89
2021-05-22 08:11:01,12.60,12.60,12.60,99.90,1008053,29,19923,-83
2021-05-22 08:11:37,12.60,12.60,12.60,99.90,1006696,29,19923,-86
2021-05-22 08:12:08,12.60,12.60,12.60,99.90,1006600,29,20782,-88
2021-05-22 08:12:42,12.60,12.60,12.60,99.90,1007144,29,19912,-81
2021-05-22 08:13:12,12.60,12.60,12.60,99.90,1008183,29,19916,-83
2021-05-22 08:13:43,12.70,12.70,12.70,99.90,1007510,29,19915,-84
2021-05-22 08:14:15,12.70,12.70,12.70,99.90,1010216,29,19923,-86
2021-05-22 08:14:46,12.70,12.70,12.70,99.90,1011096,29,19915,-82
2021-05-22 08:15:19,12.80,12.80,12.80,99.90,1010744,29,19979,-82
2021-05-22 08:15:50,12.80,12.80,12.80,99.90,1009464,29,19954,-83
2021-05-22 08:16:21,12.80,12.80,12.80,99.90,1013498,29,19919,-81
2021-05-22 08:16:54,12.90,12.90,12.90,99.90,1008722,29,20274,-81
2021-05-22 08:17:25,13.00,13.00,13.00,99.90,1001623,29,19943,-83
2021-05-22 08:17:56,13.10,13.10,13.10,99.90,1004221,29,19907,-81
2021-05-22 08:18:26,13.20,13.20,13.20,99.90,1001692,29,19944,-83
2021-05-22 08:18:57,13.30,13.30,13.30,99.90,1004496,29,20427,-83
2021-05-22 08:19:27,13.30,13.30,13.30,99.90,1010587,29,19904,-84
2021-05-22 08:19:58,13.20,13.20,13.20,99.90,1007416,29,19908,-83
2021-05-22 08:20:29,13.10,13.10,13.10,99.90,1008262,29,20347,-82
2021-05-22 08:21:00,13.10,13.10,13.10,99.90,1008647,29,20422,-84
2021-05-22 08:21:31,13.00,13.00,13.00,99.90,1008927,29,20003,-83
2021-05-22 08:22:01,12.90,12.90,12.90,99.90,1007882,29,19908,-82
2021-05-22 08:22:34,12.80,12.80,12.80,99.90,1009838,29,19916,-82
2021-05-22 08:23:05,12.70,12.70,12.70,99.90,1009273,29,19971,-83
2021-05-22 08:23:35,12.70,12.70,12.70,99.90,1008872,29,19914,-83
2021-05-22 08:24:09,12.60,12.60,12.60,99.90,1008486,29,20209,-83
2021-05-22 08:24:47,12.50,12.50,12.50,99.90,1004163,29,20399,-83
2021-05-22 08:25:18,12.40,12.40,12.40,99.90,1007746,29,19911,-83
2021-05-22 08:25:48,12.30,12.30,12.30,99.90,1009579,29,19919,-83
2021-05-22 08:26:19,12.30,12.30,12.30,99.90,1004913,29,20010,-83
2021-05-22 08:26:50,12.30,12.30,12.30,99.90,1010149,29,20085,-84
2021-05-22 08:27:21,12.20,12.20,12.20,99.90,1007507,29,20470,-83
2021-05-22 08:27:53,12.10,12.10,12.10,99.90,1009734,29,19908,-84
2021-05-22 08:28:26,12.10,12.10,12.10,99.90,1011804,29,19923,-85
2021-05-22 08:28:57,12.10,12.10,12.10,99.90,1012116,29,19966,-85
2021-05-22 08:29:28,12.10,12.10,12.10,99.90,1016863,29,19919,-86
2021-05-22 08:30:01,12.00,12.00,12.00,99.90,1017232,29,19915,-87
2021-05-22 08:30:32,12.00,12.00,12.00,99.90,1012669,29,19912,-85
2021-05-22 08:31:02,12.00,12.00,12.00,99.90,1010684,29,19930,-83
2021-05-22 08:31:33,12.10,12.10,12.10,99.90,1006616,29,20617,-83
2021-05-22 08:32:19,12.20,12.20,12.20,99.90,1005324,29,20015,-85
2021-05-22 08:32:50,12.20,12.20,12.20,99.90,1012188,29,20002,-84
2021-05-22 08:33:21,12.30,12.30,12.30,99.90,1008631,29,19916,-83
2021-05-22 08:33:52,12.40,12.40,12.40,99.90,1008533,29,19912,-83
2021-05-22 08:34:32,12.40,12.40,12.40,99.90,1002754,29,19912,-84
2021-05-22 08:35:04,12.40,12.40,12.40,99.90,1000543,29,19935,-84
2021-05-22 08:35:37,12.50,12.50,12.50,99.90,999004,29,20908,-83
2021-05-22 08:36:08,12.60,12.60,12.60,99.90,1002599,29,20316,-83
2021-05-22 08:36:39,12.60,12.60,12.60,99.90,1003736,29,20003,-82
2021-05-22 08:37:13,12.70,12.70,12.70,99.90,1007546,29,20291,-84
2021-05-22 08:37:44,12.70,12.70,12.70,99.90,1007503,29,19904,-83
2021-05-22 08:38:17,12.70,12.70,12.70,99.90,1010677,29,20080,-84
2021-05-22 08:38:51,12.80,12.80,12.80,99.90,1011508,29,19922,-84
2021-05-22 08:39:22,12.80,12.80,12.80,99.90,1011501,29,19947,-84
2021-05-22 08:39:57,12.80,12.80,12.80,99.90,1010470,29,19915,-85
2021-05-22 08:40:29,12.90,12.90,12.90,99.90,1006709,29,20095,-84
2021-05-22 08:41:00,12.90,12.90,12.90,99.90,1003639,29,19912,-86
2021-05-22 08:41:36,12.80,12.80,12.80,99.90,1002254,29,20415,-83
2021-05-22 08:42:13,12.90,12.90,12.90,99.90,1006320,29,19916,-87
2021-05-22 08:42:44,12.90,12.90,12.90,99.90,1010802,29,19908,-85
2021-05-22 08:43:18,13.00,13.00,13.00,99.90,1005786,29,19931,-85
2021-05-22 08:43:51,13.00,13.00,13.00,99.90,1010321,29,19912,-85
2021-05-22 08:44:22,13.00,13.00,13.00,99.90,1004780,29,19908,-84
2021-05-22 08:44:56,12.90,12.90,12.90,99.90,1004725,29,19991,-84
2021-05-22 08:45:26,12.90,12.90,12.90,99.90,1004987,29,19983,-85
2021-05-22 08:45:57,13.00,13.00,13.00,99.90,1007416,29,19914,-88
2021-05-22 08:46:29,13.00,13.00,13.00,99.90,1008806,29,19919,-81
2021-05-22 08:47:00,13.00,13.00,13.00,99.90,1011102,29,19904,-87
2021-05-22 08:47:31,13.00,13.00,13.00,99.90,1010811,29,19932,-86
2021-05-22 08:48:02,13.00,13.00,13.00,99.90,1004658,29,20025,-83
2021-05-22 08:48:33,13.00,13.00,13.00,99.90,1006384,29,19943,-84
2021-05-22 08:49:03,12.90,12.90,12.90,99.90,1002726,29,20038,-82
2021-05-22 08:49:41,12.80,12.80,12.80,99.90,1006598,29,19947,-83
2021-05-22 08:50:12,12.70,12.70,12.70,99.90,1011696,29,19962,-82
2021-05-22 08:50:42,12.70,12.70,12.70,99.90,1012008,29,19919,-82
2021-05-22 08:51:14,12.70,12.70,12.70,99.90,1018081,29,19986,-83
2021-05-22 08:51:45,12.60,12.60,12.60,99.90,1014330,29,19939,-82
2021-05-22 08:52:16,12.60,12.60,12.60,99.90,1013968,29,20716,-82
2021-05-22 08:53:48,12.60,12.60,12.60,99.90,1012904,29,20336,-82
2021-05-22 08:54:18,12.70,12.70,12.70,99.90,1013679,29,20337,-82
2021-05-22 08:54:49,12.70,12.70,12.70,99.90,1009373,29,19912,-81
2021-05-22 08:55:21,12.70,12.70,12.70,99.90,1010276,29,19961,-82
2021-05-22 08:55:52,12.80,12.80,12.80,99.90,1010183,29,20283,-81
2021-05-22 08:56:23,12.80,12.80,12.80,99.90,1010236,29,20003,-82
2021-05-22 08:56:53,12.80,12.80,12.80,99.90,1009737,29,19926,-82
2021-05-22 08:57:24,12.80,12.80,12.80,99.90,1010093,29,19982,-82
2021-05-22 08:57:55,12.80,12.80,12.80,99.90,1013602,29,19914,-82
2021-05-22 08:58:26,12.90,12.90,12.90,99.90,1010446,29,19919,-82
2021-05-22 08:58:56,12.90,12.90,12.90,99.90,1010249,29,19992,-82
2021-05-22 08:59:27,12.90,12.90,12.90,99.90,1006446,29,20577,-82
2021-05-22 08:59:58,12.90,12.90,12.90,99.90,1006270,29,19914,-81
2021-05-22 09:00:31,12.90,12.90,12.90,99.90,1008823,29,19932,-79
2021-05-22 09:01:04,12.90,12.90,12.90,99.90,1014949,29,19915,-82
2021-05-22 09:01:37,12.90,12.90,12.90,99.90,1014479,29,20574,-81
2021-05-22 09:02:09,12.90,12.90,12.90,99.90,1010474,29,20313,-81
2021-05-22 09:02:41,12.90,12.90,12.90,99.90,1010230,29,19939,-82
2021-05-22 09:03:12,12.80,12.80,12.80,99.90,1007301,29,19943,-81
2021-05-22 09:03:44,12.80,12.80,12.80,99.90,1010273,29,20358,-81
2021-05-22 09:04:15,12.80,12.80,12.80,99.90,1010492,29,19915,-82
2021-05-22 09:05:03,12.90,12.90,12.90,99.90,1009499,29,20002,-81
2021-05-22 09:05:34,12.90,12.90,12.90,99.90,1014626,29,19919,-82
2021-05-22 09:06:05,13.10,13.10,13.10,99.90,1013150,29,19915,-82
2021-05-22 09:06:56,13.10,13.10,13.10,99.90,1010397,29,19912,-82
2021-05-22 09:07:29,13.20,13.20,13.20,99.90,1010678,29,19953,-82
2021-05-22 09:08:13,13.20,13.20,13.20,99.90,1007791,29,19944,-81
2021-05-22 09:08:57,13.20,13.20,13.20,99.90,1013394,29,19915,-81
2021-05-22 09:09:38,13.20,13.20,13.20,99.90,1013962,29,19911,-83
2021-05-22 09:10:20,13.20,13.20,13.20,99.90,1018054,29,20030,-82
2021-05-22 09:10:51,13.20,13.20,13.20,99.90,1015332,29,20425,-82
2021-05-22 09:11:23,13.10,13.10,13.10,99.90,1011346,29,19919,-82
2021-05-22 09:11:54,13.20,13.20,13.20,99.90,1012653,29,19935,-82
2021-05-22 09:12:24,13.20,13.20,13.20,99.90,1011157,29,20030,-82
2021-05-22 09:12:56,13.00,13.00,13.00,99.90,1010245,29,20002,-82
2021-05-22 09:13:28,13.10,13.10,13.10,99.90,1010491,29,20282,-83
2021-05-22 09:14:00,13.10,13.10,13.10,99.90,1010366,29,19912,-82
2021-05-22 09:14:48,13.10,13.10,13.10,99.90,1014427,29,19933,-83
2021-05-22 09:15:21,13.00,13.00,13.00,99.90,1014120,29,19911,-82
2021-05-22 09:16:02,13.00,13.00,13.00,99.90,1016666,29,19912,-82
2021-05-22 09:16:38,13.00,13.00,13.00,99.90,1014692,29,19951,-83
2021-05-22 09:17:09,13.10,13.10,13.10,99.90,1014131,29,19916,-82
2021-05-22 09:17:49,13.10,13.10,13.10,99.90,1014348,29,19916,-84
2021-05-22 09:18:21,13.10,13.10,13.10,99.90,1014425,29,19978,-84
2021-05-22 09:18:52,13.10,13.10,13.10,99.90,1014532,29,19920,-83
2021-05-22 09:19:29,13.10,13.10,13.10,99.90,1014486,29,19911,-82
2021-05-22 09:20:19,13.20,13.20,13.20,99.90,1013967,29,19911,-83
2021-05-22 09:21:00,13.20,13.20,13.20,99.90,1006137,29,20478,-81
2021-05-22 09:21:34,13.20,13.20,13.20,99.90,1006484,29,19923,-83
2021-05-22 09:22:12,13.30,13.30,13.30,99.90,1006032,29,19916,-83
2021-05-22 09:22:45,13.20,13.20,13.20,99.90,1005136,29,20136,-83
2021-05-22 09:23:21,13.30,13.30,13.30,99.90,1006482,29,19931,-83
2021-05-22 09:23:57,13.40,13.40,13.40,99.90,1009382,29,19908,-84
2021-05-22 09:24:28,13.50,13.50,13.50,99.90,1012432,29,19912,-84
2021-05-22 09:25:03,13.50,13.50,13.50,99.90,1014091,29,19907,-86
2021-05-22 09:25:38,13.60,13.60,13.60,99.90,1015029,29,19922,-86
2021-05-22 09:26:16,13.50,13.50,13.50,99.90,1014724,29,20277,-85
2021-05-22 09:26:47,13.60,13.60,13.60,99.90,1014685,29,19911,-86
2021-05-22 09:27:18,13.70,13.70,13.70,99.90,1014582,29,20289,-85
2021-05-22 09:27:51,13.70,13.70,13.70,99.90,1014086,29,19921,-85
2021-05-22 09:28:25,13.70,13.70,13.70,99.90,1008522,29,19912,-82
2021-05-22 09:28:56,13.70,13.70,13.70,99.90,1010353,29,19939,-85
2021-05-22 09:29:26,13.70,13.70,13.70,99.90,1008388,29,19912,-86
2021-05-22 09:29:59,13.70,13.70,13.70,99.90,1010578,29,19952,-84
2021-05-22 09:30:30,13.80,13.80,13.80,99.90,1009145,29,19912,-87
2021-05-22 09:31:04,13.80,13.80,13.80,99.90,1007311,29,19915,-84
2021-05-22 09:31:35,13.80,13.80,13.80,99.90,1010390,29,19913,-87
2021-05-22 09:32:12,13.80,13.80,13.80,99.90,1010441,29,19919,-85
2021-05-22 09:32:44,13.90,13.90,13.90,99.90,1012164,29,19990,-89
2021-05-22 09:33:18,13.90,13.90,13.90,99.90,1014261,29,19919,-85
2021-05-22 09:33:49,14.00,14.00,14.00,99.90,1015370,29,19907,-87
2021-05-22 09:34:27,13.90,13.90,13.90,99.90,1012031,29,20002,-85
2021-05-22 09:34:57,13.90,13.90,13.90,99.90,1011006,29,19914,-86
2021-05-22 09:35:28,13.90,13.90,13.90,99.90,1005363,29,19927,-86
2021-05-22 09:36:01,13.90,13.90,13.90,99.90,1005135,29,19946,-86
2021-05-22 09:36:43,13.90,13.90,13.90,99.90,1006723,29,19959,-85
2021-05-22 09:37:15,13.90,13.90,13.90,99.90,1004586,29,20386,-86
2021-05-22 09:37:57,13.80,13.80,13.80,99.90,1004963,29,19916,-86
2021-05-22 09:39:43,13.60,13.60,13.60,99.90,1014357,29,19915,-81
2021-05-22 09:40:16,13.40,13.40,13.40,99.90,1014269,29,20054,-84
2021-05-22 09:40:47,13.40,13.40,13.40,99.90,1014296,29,20374,-85
2021-05-22 09:41:18,13.50,13.50,13.50,99.90,1014015,29,19915,-84
2021-05-22 09:41:49,13.50,13.50,13.50,99.90,1014529,29,19911,-84
2021-05-22 09:42:26,13.50,13.50,13.50,99.90,1014079,29,20047,-85
2021-05-22 09:42:58,13.50,13.50,13.50,99.90,1010270,29,19938,-85
2021-05-22 09:43:28,13.50,13.50,13.50,99.90,1007983,29,20011,-85
2021-05-22 09:44:05,13.40,13.40,13.40,99.90,1011471,29,19918,-84
2021-05-22 09:44:35,13.40,13.40,13.40,99.90,1010363,29,20302,-85
2021-05-22 09:45:24,13.50,13.50,13.50,99.90,1011329,29,19916,-86
2021-05-22 09:45:55,13.50,13.50,13.50,99.90,1014370,29,20010,-86
2021-05-22 09:46:26,13.50,13.50,13.50,99.90,1011359,29,20120,-86
2021-05-22 09:47:02,13.50,13.50,13.50,99.90,1006682,29,19920,-86
2021-05-22 09:47:32,13.50,13.50,13.50,99.90,1003618,29,19919,-85
2021-05-22 09:48:16,13.40,13.40,13.40,99.90,1004435,29,20044,-87
2021-05-22 09:48:58,13.30,13.30,13.30,99.90,1004076,29,19912,-86
2021-05-22 09:49:30,13.20,13.20,13.20,99.90,1006070,29,19941,-85
2021-05-22 09:50:01,13.20,13.20,13.20,99.90,1005995,29,19965,-84
2021-05-22 09:50:33,13.20,13.20,13.20,99.90,1008198,29,19931,-85
2021-05-22 09:51:05,13.30,13.30,13.30,99.90,1010247,29,20294,-85
2021-05-22 09:51:54,13.50,13.50,13.50,99.90,1005166,29,20733,-85
2021-05-22 09:52:24,13.50,13.50,13.50,99.90,1009997,29,19926,-84
2021-05-22 09:52:55,13.70,13.70,13.70,99.90,1008915,29,19963,-84
2021-05-22 09:53:35,13.70,13.70,13.70,99.90,1008648,29,19920,-84
2021-05-22 09:54:06,13.80,13.80,13.80,99.90,1005740,29,20748,-85
2021-05-22 09:54:46,13.90,13.90,13.90,99.90,1004146,29,20026,-84
2021-05-22 09:55:16,14.00,14.00,14.00,99.90,1008661,29,19919,-85
2021-05-22 09:56:16,14.10,14.10,14.10,99.90,1010951,29,19911,-84
2021-05-22 09:56:49,14.30,14.30,14.30,99.90,1014151,29,19930,-84
2021-05-22 09:57:32,14.40,14.40,14.40,99.90,1010767,29,19912,-85
2021-05-22 09:58:02,14.40,14.40,14.40,99.90,1006930,29,19912,-84
2021-05-22 09:58:34,14.40,14.40,14.40,99.90,1006463,29,19912,-84
2021-05-22 09:59:04,14.50,14.50,14.50,99.90,1006499,29,19932,-85
2021-05-22 09:59:35,14.50,14.50,14.50,99.90,1007507,29,19990,-85
2021-05-22 10:00:11,14.50,14.50,14.50,99.90,1010562,29,19912,-85
2021-05-22 10:00:57,14.50,14.50,14.50,99.90,1004633,29,19919,-89
2021-05-22 10:01:40,14.50,14.50,14.50,99.90,1006217,29,20018,-83
2021-05-22 10:02:11,14.50,14.50,14.50,99.90,1008063,29,19920,-86
2021-05-22 10:02:49,14.50,14.50,14.50,99.90,1011390,29,19924,-87
2021-05-22 10:03:23,14.40,14.40,14.40,99.90,1007566,29,20442,-86
2021-05-22 10:03:53,14.40,14.40,14.40,99.90,1011582,29,19943,-87
2021-05-22 10:04:24,14.40,14.40,14.40,99.90,1014512,29,19922,-86
2021-05-22 10:05:11,14.40,14.40,14.40,99.90,1010637,29,19950,-86
2021-05-22 10:05:47,14.50,14.50,14.50,99.90,1010074,29,19912,-86
2021-05-22 10:06:19,14.50,14.50,14.50,99.90,1010315,29,19911,-87
2021-05-22 10:06:50,14.50,14.50,14.50,99.90,1014177,29,19917,-89
2021-05-22 10:07:33,14.50,14.50,14.50,99.90,1014664,29,20271,-92
2021-05-22 10:08:17,14.60,14.60,14.60,99.90,1014985,29,20121,-93
2021-05-22 10:08:48,14.70,14.70,14.70,99.90,1015073,29,20290,-91
2021-05-22 10:09:20,14.70,14.70,14.70,99.90,1015192,29,19987,-92
2021-05-22 10:09:58,14.60,14.60,14.60,99.90,1011706,29,19915,-91
2021-05-22 10:10:47,14.70,14.70,14.70,99.90,1011020,29,19971,-91
2021-05-22 10:11:18,14.80,14.80,14.80,99.90,1003329,29,19953,-89
2021-05-22 10:12:05,14.60,14.60,14.60,99.90,1006860,29,20379,-89
2021-05-22 10:12:36,14.60,14.60,14.60,99.90,1007198,29,19908,-89
2021-05-22 10:13:08,14.70,14.70,14.70,99.90,1009448,29,20150,-90
2021-05-22 10:13:41,14.70,14.70,14.70,99.90,1012934,29,23154,-89
2021-05-22 10:14:29,14.80,14.80,14.80,99.90,1015040,29,20580,-92
2021-05-22 10:15:00,14.80,14.80,14.80,99.90,1010976,29,20515,-88
2021-05-22 10:15:31,14.80,14.80,14.80,99.90,1011428,29,19929,-91
2021-05-22 10:16:03,14.90,14.90,14.90,99.90,1013076,29,20307,-91
2021-05-22 10:16:33,15.00,15.00,15.00,99.90,1014915,29,19965,-89
2021-05-22 10:17:05,14.90,14.90,14.90,99.90,1006943,29,19935,-91
2021-05-22 10:18:23,15.00,15.00,15.00,99.90,1005994,29,19919,-90
2021-05-22 10:18:54,15.10,15.10,15.10,99.90,1010479,29,19916,-91
2021-05-22 10:19:30,15.00,15.00,15.00,99.90,1011152,29,19923,-90
2021-05-22 10:20:01,15.00,15.00,15.00,99.90,1006728,29,19908,-88
2021-05-22 10:20:32,15.00,15.00,15.00,99.90,1004053,29,19960,-91
2021-05-22 10:21:07,15.00,15.00,15.00,99.90,1002719,29,20324,-91
2021-05-22 10:21:38,15.00,15.00,15.00,99.90,1007085,29,19923,-89
2021-05-22 10:22:09,15.00,15.00,15.00,99.90,1007456,29,20379,-88
2021-05-22 10:22:43,15.00,15.00,15.00,99.90,1015334,29,19915,-90
2021-05-22 10:23:14,15.00,15.00,15.00,99.90,1007059,29,20639,-90
2021-05-22 10:23:46,15.00,15.00,15.00,99.90,1007294,29,20362,-90
2021-05-22 10:24:20,15.00,15.00,15.00,99.90,1009440,29,19919,-90
2021-05-22 10:24:54,15.00,15.00,15.00,99.90,1005639,29,19915,-90
2021-05-22 10:25:31,15.00,15.00,15.00,99.90,1010681,29,19911,-90
2021-05-22 10:26:12,14.80,14.80,14.80,99.90,1010344,29,19960,-93
2021-05-22 10:26:48,14.80,14.80,14.80,99.90,1013576,29,19927,-93
2021-05-22 10:27:21,14.90,14.90,14.90,99.90,1014952,29,20002,-90
2021-05-22 10:27:58,14.90,14.90,14.90,99.90,1010789,29,19916,-91
2021-05-22 10:28:28,14.80,14.80,14.80,99.90,1009353,29,19930,-91
2021-05-22 10:29:03,14.70,14.70,14.70,99.90,1011268,29,19998,-94
2021-05-22 10:29:33,14.80,14.80,14.80,99.90,1012394,29,19951,-90
2021-05-22 10:30:12,14.80,14.80,14.80,99.90,1011737,29,19990,-92
2021-05-22 10:30:56,14.90,14.90,14.90,99.90,1013167,29,19907,-91
2021-05-22 10:31:27,15.00,15.00,15.00,99.90,1011999,29,19908,-90
2021-05-22 10:31:57,14.80,14.80,14.80,99.90,1013427,29,19911,-89
2021-05-22 10:32:28,14.80,14.80,14.80,99.90,1004805,29,20313,-87
2021-05-22 10:33:00,14.80,14.80,14.80,99.90,1006374,29,19916,-87
2021-05-22 10:33:35,14.80,14.80,14.80,99.90,1006104,29,19967,-88
2021-05-22 10:35:41,15.20,15.20,15.20,99.90,1013897,29,19943,-89
2021-05-22 10:36:12,15.30,15.30,15.30,99.90,1014594,29,19939,-85
2021-05-22 10:36:44,15.50,15.50,15.50,99.90,1011798,29,19979,-87
2021-05-22 10:37:37,15.50,15.50,15.50,99.90,1015872,29,19918,-86
2021-05-22 10:38:08,15.50,15.50,15.50,99.90,1015009,29,19917,-83
2021-05-22 10:38:44,15.40,15.40,15.40,99.90,1017031,29,20388,-87
2021-05-22 10:39:33,15.30,15.30,15.30,99.90,1011797,29,20014,-81
2021-05-22 10:40:04,15.10,15.10,15.10,99.90,1013127,29,20426,-81
2021-05-22 10:40:45,15.10,15.10,15.10,99.90,1011908,29,19915,-81
2021-05-22 10:41:18,15.10,15.10,15.10,99.90,1008267,29,19920,-82
2021-05-22 10:41:48,15.10,15.10,15.10,99.90,1009984,29,20703,-81
2021-05-22 10:42:22,15.20,15.20,15.20,99.90,1009808,29,19967,-81
2021-05-22 10:42:57,15.30,15.30,15.30,99.90,1007177,29,20035,-82
2021-05-22 10:43:46,15.20,15.20,15.20,99.90,1009344,29,20354,-81
2021-05-22 10:44:25,15.20,15.20,15.20,99.90,1013813,29,20413,-81
2021-05-22 10:44:57,15.20,15.20,15.20,99.90,1013734,29,19918,-81
2021-05-22 10:45:29,15.20,15.20,15.20,99.90,1012777,29,19911,-82
2021-05-22 10:46:00,15.20,15.20,15.20,99.90,1012351,29,19922,-81
2021-05-22 10:46:30,15.20,15.20,15.20,99.90,1011392,29,20390,-82
2021-05-22 10:47:06,15.10,15.10,15.10,99.90,1013481,29,19915,-82
2021-05-22 10:47:36,15.10,15.10,15.10,99.90,1011954,29,20285,-82
2021-05-22 10:48:16,15.00,15.00,15.00,99.90,1011313,29,19911,-83
2021-05-22 10:48:51,15.10,15.10,15.10,99.90,1011567,29,19911,-83
2021-05-22 10:49:41,15.20,15.20,15.20,99.90,1013606,29,19911,-83
2021-05-22 10:50:12,15.20,15.20,15.20,99.90,1011980,29,20049,-82
2021-05-22 10:50:47,15.20,15.20,15.20,99.90,1008864,29,19911,-82
2021-05-22 10:51:33,15.10,15.10,15.10,99.90,1007947,29,20377,-82
2021-05-22 10:52:17,15.10,15.10,15.10,99.90,1009089,29,20493,-82
2021-05-22 10:52:47,15.10,15.10,15.10,99.90,1013494,29,20519,-82
2021-05-22 10:53:18,15.20,15.20,15.20,99.90,1012930,29,19916,-82
2021-05-22 10:53:56,15.10,15.10,15.10,99.90,1011956,29,19919,-83
2021-05-22 10:54:46,15.00,15.00,15.00,99.90,1011257,29,19945,-81
2021-05-22 10:55:32,15.00,15.00,15.00,99.90,1014090,29,19915,-81
2021-05-22 10:56:11,14.80,14.80,14.80,99.90,1014047,29,20049,-83
2021-05-22 10:57:00,14.80,14.80,14.80,99.90,1013423,29,19924,-81
2021-05-22 10:57:34,14.80,14.80,14.80,99.90,1010662,29,19907,-84
2021-05-22 10:58:05,14.80,14.80,14.80,99.90,1010707,29,19919,-84
2021-05-22 10:58:37,14.80,14.80,14.80,99.90,1014156,29,19918,-84
2021-05-22 10:59:09,14.80,14.80,14.80,99.90,1014324,29,20278,-84
2021-05-22 11:00:16,14.90,14.90,14.90,99.90,1014443,29,19915,-83
2021-05-22 11:00:57,14.90,14.90,14.90,99.90,1012771,29,19919,-83
2021-05-22 11:01:34,15.10,15.10,15.10,99.90,1010484,29,20010,-84
2021-05-22 11:02:25,15.20,15.20,15.20,99.90,1012181,29,19915,-83
2021-05-22 11:03:08,15.30,15.30,15.30,99.90,1013994,29,19998,-83
2021-05-22 11:03:39,15.30,15.30,15.30,99.90,1014061,29,19914,-83
2021-05-22 11:04:16,15.30,15.30,15.30,99.90,1010958,29,19919,-83
2021-05-22 11:04:48,15.30,15.30,15.30,99.90,1013127,29,20378,-89
2021-05-22 11:05:27,15.20,15.20,15.20,99.90,1015600,29,19924,-85
2021-05-22 11:05:57,15.30,15.30,15.30,99.90,1014583,29,19911,-89
2021-05-22 11:06:46,15.30,15.30,15.30,99.90,1010542,29,19911,-89
2021-05-22 11:07:17,15.20,15.20,15.20,99.90,1006204,29,19912,-87
2021-05-22 11:07:48,15.20,15.20,15.20,99.90,1004943,29,19913,-88
2021-05-22 11:08:27,15.30,15.30,15.30,99.90,1005325,29,19960,-89
2021-05-22 11:08:58,15.30,15.30,15.30,99.90,1011362,29,19911,-87
2021-05-22 11:09:33,15.30,15.30,15.30,99.90,1006589,29,19964,-87
2021-05-22 11:10:04,15.30,15.30,15.30,99.90,1008081,29,19951,-86
2021-05-22 11:10:39,15.40,15.40,15.40,99.90,1005885,29,20290,-87
2021-05-22 11:11:30,15.30,15.30,15.30,99.90,1007624,29,19916,-86
2021-05-22 11:12:28,15.40,15.40,15.40,99.90,1009956,29,20002,-87
2021-05-22 11:12:59,15.30,15.30,15.30,99.90,1004264,29,19921,-86
2021-05-22 11:13:29,15.30,15.30,15.30,99.90,1008201,29,20294,-86
2021-05-22 11:14:02,15.40,15.40,15.40,99.90,1009711,29,19916,-86
2021-05-22 11:14:37,15.40,15.40,15.40,99.90,1010438,29,19944,-87
2021-05-22 11:15:28,15.40,15.40,15.40,99.90,1014443,29,19971,-87
2021-05-22 11:16:02,15.40,15.40,15.40,99.90,1014588,29,20005,-86
2021-05-22 11:16:33,15.50,15.50,15.50,99.90,1013993,29,19982,-86
2021-05-22 11:17:19,15.40,15.40,15.40,99.90,1015165,29,20312,-86
2021-05-22 11:17:50,15.50,15.50,15.50,99.90,1010665,29,19916,-86
2021-05-22 11:18:27,15.50,15.50,15.50,99.90,1010512,29,20000,-89
2021-05-22 11:19:01,15.50,15.50,15.50,99.90,1013741,29,19911,-86
2021-05-22 11:19:57,15.50,15.50,15.50,99.90,1011883,29,20010,-86
2021-05-22 11:20:51,15.60,15.60,15.60,99.90,1006091,29,19916,-89
2021-05-22 11:21:23,15.70,15.70,15.70,99.90,1007086,29,19924,-86
2021-05-22 11:22:14,15.80,15.80,15.80,99.90,1004851,29,19936,-85
2021-05-22 11:22:45,15.90,15.90,15.90,99.90,1003190,29,20337,-85
2021-05-22 11:23:15,15.90,15.90,15.90,99.90,1011847,29,19927,-87
2021-05-22 11:24:01,15.80,15.80,15.80,99.90,1008700,29,20102,-87
2021-05-22 11:24:32,15.70,15.70,15.70,99.90,1011858,29,20008,-89
2021-05-22 11:25:11,15.60,15.60,15.60,99.90,1010551,29,19968,-83
2021-05-22 11:25:45,15.70,15.70,15.70,99.90,1012885,29,20402,-84
2021-05-22 11:26:15,15.80,15.80,15.80,99.90,1013895,29,20860,-81
2021-05-22 11:26:50,15.90,15.90,15.90,99.90,1011338,29,19915,-84
2021-05-22 11:27:44,15.90,15.90,15.90,99.90,1012236,29,19916,-83
2021-05-22 11:28:20,16.00,16.00,16.00,99.90,1010687,29,20021,-81
2021-05-22 11:28:51,16.10,16.10,16.10,99.90,1011817,29,19963,-84
2021-05-22 11:29:22,16.00,16.00,16.00,99.90,1009408,29,19922,-84
2021-05-22 11:29:55,15.90,15.90,15.90,99.90,1008864,29,19976,-84
2021-05-22 11:30:26,15.90,15.90,15.90,99.90,1012467,29,20616,-83
2021-05-22 11:30:57,15.90,15.90,15.90,99.90,1009048,29,19994,-80
2021-05-22 11:31:36,15.80,15.80,15.80,99.90,1009952,29,20011,-81
2021-05-22 11:32:26,15.70,15.70,15.70,99.90,1007405,29,19916,-87
2021-05-22 11:32:58,15.60,15.60,15.60,99.90,1012686,29,19911,-83
2021-05-22 11:33:29,15.30,15.30,15.30,99.90,1013649,29,19908,-84
2021-05-22 11:34:18,15.30,15.30,15.30,99.90,1010016,29,19912,-82
2021-05-22 11:34:49,15.30,15.30,15.30,99.90,1009657,29,20386,-81
2021-05-22 11:35:26,15.10,15.10,15.10,99.90,1012151,29,19954,-82
2021-05-22 11:35:57,15.00,15.00,15.00,99.90,1014673,29,19919,-84
2021-05-22 11:36:28,14.90,14.90,14.90,99.90,1016152,29,20014,-82
2021-05-22 11:37:11,15.00,15.00,15.00,99.90,1016535,29,19942,-82
2021-05-22 11:37:41,15.00,15.00,15.00,99.90,1012210,29,19911,-83
2021-05-22 11:38:17,15.10,15.10,15.10,99.90,1013872,29,19911,-82
2021-05-22 11:38:55,15.10,15.10,15.10,99.90,1010021,29,19943,-86
2021-05-22 11:39:45,15.10,15.10,15.10,99.90,1011858,29,19915,-84
2021-05-22 11:40:34,15.10,15.10,15.10,99.90,1008505,29,19912,-83
2021-05-22 11:41:10,15.10,15.10,15.10,99.90,1009829,29,20008,-84
2021-05-22 11:41:45,15.10,15.10,15.10,99.90,1002991,29,19936,-84
2021-05-22 11:42:28,15.00,15.00,15.00,99.90,1009119,29,20469,-84
2021-05-22 11:42:59,15.10,15.10,15.10,99.90,1010964,29,20437,-84
2021-05-22 11:43:31,15.30,15.30,15.30,99.90,1013101,29,19907,-84
2021-05-22 11:44:05,15.50,15.50,15.50,99.90,1012592,29,19919,-81
2021-05-22 11:44:40,15.70,15.70,15.70,99.90,1014011,29,19907,-83
2021-05-22 11:45:11,15.90,15.90,15.90,99.90,1013659,29,19967,-83
2021-05-22 11:45:49,16.10,16.10,16.10,99.90,1014033,29,19915,-83
2021-05-22 11:46:26,16.20,16.20,16.20,99.90,1012874,29,19964,-86
2021-05-22 11:46:57,16.20,16.20,16.20,99.90,1014364,29,19914,-86
2021-05-22 11:47:31,16.30,16.30,16.30,99.90,1014159,29,19912,-82
2021-05-22 11:48:19,16.40,16.40,16.40,99.90,1013827,29,20922,-82
2021-05-22 11:48:53,16.20,16.20,16.20,99.90,1013793,29,19923,-84
2021-05-22 11:49:33,16.50,16.50,16.50,99.90,1012266,29,19912,-83
2021-05-22 11:50:31,16.60,16.60,16.60,99.90,1013898,29,19966,-84
2021-05-22 11:51:01,16.60,16.60,16.60,99.90,1009884,29,19923,-85
2021-05-22 11:51:37,16.70,16.70,16.70,99.90,1012175,29,19919,-81
2021-05-22 11:52:24,16.50,16.50,16.50,99.90,1013755,29,19918,-82
2021-05-22 11:52:55,16.40,16.40,16.40,99.90,1014208,29,19962,-81
2021-05-22 11:53:26,16.60,16.60,16.60,99.90,1013740,29,20341,-81
2021-05-22 11:53:58,16.60,16.60,16.60,99.90,1014210,29,19919,-82
2021-05-22 11:54:32,16.60,16.60,16.60,99.90,1009921,29,19915,-82
2021-05-22 11:55:15,16.50,16.50,16.50,99.90,1009790,29,20122,-82
2021-05-22 11:55:59,16.40,16.40,16.40,99.90,1009868,29,20394,-83
2021-05-22 11:56:31,16.20,16.20,16.20,99.90,1012046,29,20328,-83
2021-05-22 11:57:02,16.20,16.20,16.20,99.90,1013935,29,20003,-83
2021-05-22 11:57:33,16.30,16.30,16.30,99.90,1014013,29,19931,-83
2021-05-22 11:58:04,16.20,16.20,16.20,99.90,1013749,29,19915,-83
2021-05-22 11:58:35,16.10,16.10,16.10,99.90,1010245,29,20039,-81
2021-05-22 11:59:06,16.00,16.00,16.00,99.90,1013458,29,20487,-79
2021-05-22 11:59:40,15.90,15.90,15.90,99.90,1013562,29,19915,-80
2021-05-22 12:00:11,15.80,15.80,15.80,99.90,1009793,29,19944,-81
2021-05-22 12:00:41,15.70,15.70,15.70,99.90,1012793,29,19915,-85
2021-05-22 12:01:17,15.70,15.70,15.70,99.90,1013452,29,19919,-80
2021-05-22 12:01:47,15.50,15.50,15.50,99.90,1010897,29,20466,-89
2021-05-22 12:02:34,15.40,15.40,15.40,99.90,1015111,29,19915,-92
2021-05-22 12:03:06,15.40,15.40,15.40,99.90,1010875,29,19918,-82
2021-05-22 12:03:37,15.30,15.30,15.30,99.90,1010552,29,19944,-83
2021-05-22 12:04:10,15.40,15.40,15.40,99.90,1010628,29,19916,-82
2021-05-22 12:04:50,15.30,15.30,15.30,99.90,1010778,29,20073,-87
2021-05-22 12:05:20,15.30,15.30,15.30,99.90,1008681,29,19916,-86
2021-05-22 12:05:51,15.50,15.50,15.50,99.90,1011561,29,20281,-84
2021-05-22 12:06:22,15.60,15.60,15.60,99.90,1009229,29,19923,-84
2021-05-22 12:06:54,15.60,15.60,15.60,99.90,1010603,29,19938,-85
2021-05-22 12:07:24,15.70,15.70,15.70,99.90,1011493,29,20265,-87
2021-05-22 12:07:55,15.80,15.80,15.80,99.90,1011225,29,20354,-84
2021-05-22 12:08:28,15.90,15.90,15.90,99.90,1010616,29,19912,-84
2021-05-22 12:09:17,16.10,16.10,16.10,99.90,1011178,29,19911,-83
2021-05-22 12:09:47,16.20,16.20,16.20,99.90,1011451,29,19998,-85
2021-05-22 12:10:18,16.30,16.30,16.30,99.90,1011975,29,19926,-82
2021-05-22 12:10:49,16.50,16.50,16.50,99.90,1013285,29,19951,-82
2021-05-22 12:11:21,16.60,16.60,16.60,99.90,1010472,29,19920,-83
2021-05-22 12:12:02,16.70,16.70,16.70,99.90,1013388,29,19954,-84
2021-05-22 12:12:34,16.70,16.70,16.70,99.90,1010881,29,19918,-82
2021-05-22 12:13:05,16.80,16.80,16.80,99.90,1013899,29,20429,-84
2021-05-22 12:13:51,16.70,16.70,16.70,99.90,1014721,29,20374,-86
2021-05-22 12:14:22,16.60,16.60,16.60,99.90,1011151,29,19975,-84
2021-05-22 12:14:53,16.50,16.50,16.50,99.90,1011267,29,19971,-82
2021-05-22 12:15:25,16.40,16.40,16.40,99.90,1011126,29,19915,-88
2021-05-22 12:15:59,16.30,16.30,16.30,99.90,1014420,29,19994,-84
2021-05-22 12:16:29,16.40,16.40,16.40,99.90,1014743,29,20405,-86
2021-05-22 12:17:00,16.50,16.50,16.50,99.90,1013858,29,19918,-81
2021-05-22 12:17:42,16.30,16.30,16.30,99.90,1014796,29,19927,-85
2021-05-22 12:18:18,16.30,16.30,16.30,99.90,1013955,29,19922,-86
2021-05-22 12:18:50,16.20,16.20,16.20,99.90,1012555,29,19911,-84
2021-05-22 12:19:21,16.10,16.10,16.10,99.90,1010836,29,20019,-82
2021-05-22 12:19:52,16.10,16.10,16.10,99.90,1011349,29,20318,-83
2021-05-22 12:20:24,16.10,16.10,16.10,99.90,1010931,29,19947,-85
2021-05-22 12:20:55,16.20,16.20,16.20,99.90,1015030,29,19911,-91
2021-05-22 12:21:30,16.20,16.20,16.20,99.90,1015534,29,19963,-87
2021-05-22 12:22:01,16.20,16.20,16.20,99.90,1014347,29,19918,-84
2021-05-22 12:22:31,16.30,16.30,16.30,99.90,1012348,29,19950,-83
2021-05-22 12:23:02,16.40,16.40,16.40,99.90,1012557,29,20372,-88
2021-05-22 12:23:34,16.50,16.50,16.50,99.90,1013599,29,19911,-82
2021-05-22 12:24:07,16.70,16.70,16.70,99.90,1013967,29,19928,-81
2021-05-22 12:24:39,17.00,17.00,17.00,99.90,1014620,29,19911,-81
2021-05-22 12:25:10,17.20,17.20,17.20,99.90,1014697,29,19915,-81
2021-05-22 12:25:40,17.30,17.30,17.30,99.90,1013784,29,20608,-82
2021-05-22 12:26:11,17.10,17.10,17.10,99.90,1013182,29,20040,-80
2021-05-22 12:26:49,17.10,17.10,17.10,99.90,1014784,29,20016,-81
2021-05-22 12:27:20,17.00,17.00,17.00,99.90,1011711,29,19911,-80
2021-05-22 12:27:51,16.70,16.70,16.70,99.90,1014117,29,19907,-80
2021-05-22 12:28:22,16.60,16.60,16.60,99.90,1014432,29,20358,-80
2021-05-22 12:28:53,16.60,16.60,16.60,99.90,1010736,29,19923,-81
2021-05-22 12:29:27,16.70,16.70,16.70,99.90,1013637,29,20463,-81
2021-05-22 12:29:57,16.80,16.80,16.80,99.90,1014491,29,19919,-81
2021-05-22 12:30:28,16.90,16.90,16.90,99.90,1012804,29,19907,-81
2021-05-22 12:30:59,17.10,17.10,17.10,99.90,1014315,29,20152,-81
2021-05-22 12:31:30,17.30,17.30,17.30,99.90,1013495,29,20022,-81
2021-05-22 12:32:02,17.30,17.30,17.30,99.90,1013063,29,20354,-82
2021-05-22 12:32:39,17.30,17.30,17.30,99.90,1013201,29,19983,-82
2021-05-22 12:33:11,17.20,17.20,17.20,99.90,1012947,29,19934,-82
2021-05-22 12:33:54,17.10,17.10,17.10,99.90,1014819,29,19915,-82
2021-05-22 12:34:25,17.00,17.00,17.00,99.90,1014549,29,19915,-81
2021-05-22 12:34:57,17.10,17.10,17.10,99.90,1013757,29,19919,-84
2021-05-22 12:35:28,17.30,17.30,17.30,99.90,1014173,29,19922,-82
2021-05-22 12:36:01,17.40,17.40,17.40,99.90,1015224,29,20385,-80
2021-05-22 12:36:33,17.50,17.50,17.50,99.90,1013025,29,19918,-81
2021-05-22 12:37:08,17.60,17.60,17.60,99.90,1014884,29,19982,-81
2021-05-22 12:37:38,17.60,17.60,17.60,99.90,1012911,29,20530,-82
2021-05-22 12:38:09,17.30,17.30,17.30,99.90,1014355,29,19915,-82
2021-05-22 12:38:41,17.30,17.30,17.30,99.90,1014872,29,19925,-81
2021-05-22 12:39:12,17.10,17.10,17.10,99.90,1014909,29,20404,-81
2021-05-22 12:39:50,16.90,16.90,16.90,99.90,1015138,29,19953,-81
2021-05-22 12:40:20,16.80,16.80,16.80,99.90,1015007,29,19921,-83
2021-05-22 12:40:54,16.70,16.70,16.70,99.90,1014484,29,20138,-83
2021-05-22 12:41:35,16.60,16.60,16.60,99.90,1010228,29,20506,-81
2021-05-22 12:42:14,16.60,16.60,16.60,99.90,1008284,29,20016,-79
2021-05-22 12:42:51,16.80,16.80,16.80,99.90,1011854,29,19911,-80
2021-05-22 12:43:22,16.70,16.70,16.70,99.90,1010115,29,20376,-82
2021-05-22 12:43:52,16.60,16.60,16.60,99.90,1005001,29,19983,-81
2021-05-22 12:44:23,16.60,16.60,16.60,99.90,1001979,29,20417,-82
2021-05-22 12:44:56,16.60,16.60,16.60,99.90,1004595,29,19912,-81
2021-05-22 12:45:27,16.40,16.40,16.40,99.90,1007357,29,19915,-81
2021-05-22 12:45:58,16.30,16.30,16.30,99.90,1009744,29,20286,-82
2021-05-22 12:46:28,16.30,16.30,16.30,99.90,1011643,29,19911,-82
2021-05-22 12:46:59,16.50,16.50,16.50,99.90,1013116,29,19923,-81
2021-05-22 12:47:37,16.60,16.60,16.60,99.90,1013727,29,20620,-81
2021-05-22 12:48:20,16.70,16.70,16.70,99.90,1013529,29,20469,-80
2021-05-22 12:48:51,16.80,16.80,16.80,99.90,1009952,29,20504,-83
2021-05-22 12:49:21,17.00,17.00,17.00,99.90,1005010,29,19977,-80
2021-05-22 12:49:56,17.20,17.20,17.20,99.90,1001649,29,20438,-82
2021-05-22 12:50:33,17.50,17.50,17.50,99.90,999287,29,20662,-82
2021-05-22 12:51:44,17.70,17.70,17.70,99.90,1003940,29,19912,-82
2021-05-22 12:52:14,17.80,17.80,17.80,99.90,997995,29,19913,-85
2021-05-22 12:52:49,18.20,18.20,18.20,99.90,998864,29,19916,-81
2021-05-22 12:53:37,18.30,18.30,18.30,99.90,1011048,29,19926,-82
2021-05-22 12:54:48,18.50,18.50,18.50,99.90,1009457,29,19940,-89
2021-05-22 12:55:22,18.90,18.90,18.90,99.90,1005019,29,19920,-83
2021-05-22 12:57:12,19.50,19.50,19.50,99.90,1004841,29,19964,-81
2021-05-22 12:57:43,18.90,18.90,18.90,99.90,1009879,29,19923,-83
2021-05-22 12:58:20,18.40,18.40,18.40,99.90,1012730,29,19919,-82
2021-05-22 12:59:12,18.20,18.20,18.20,99.90,1013416,29,20006,-82
2021-05-22 12:59:52,17.90,17.90,17.90,99.90,1013453,29,19919,-82
2021-05-22 13:00:26,17.90,17.90,17.90,99.90,1012630,29,19919,-81
2021-05-22 13:01:12,17.80,17.80,17.80,99.90,1005314,29,20316,-81
2021-05-22 13:01:43,17.90,17.90,17.90,99.90,1004107,29,20502,-83
2021-05-22 13:02:18,18.10,18.10,18.10,99.90,1003302,29,19996,-83
2021-05-22 13:02:51,18.20,18.20,18.20,99.90,1005024,29,20017,-82
2021-05-22 13:03:41,18.20,18.20,18.20,99.90,1005261,29,20442,-83
2021-05-22 13:04:24,18.00,18.00,18.00,99.90,1009964,29,19982,-83
2021-05-22 13:04:55,18.00,18.00,18.00,99.90,1012179,29,20469,-88
2021-05-22 13:05:33,18.00,18.00,18.00,99.90,1011183,29,19916,-83
2021-05-22 13:06:04,17.90,17.90,17.90,99.90,1008474,29,20007,-85
2021-05-22 13:06:55,18.20,18.20,18.20,99.90,1005912,29,19912,-82
2021-05-22 13:07:28,18.40,18.40,18.40,99.90,1004884,29,19945,-79
2021-05-22 13:08:06,18.50,18.50,18.50,99.90,1009525,29,20549,-78
2021-05-22 13:08:37,18.50,18.50,18.50,99.90,1013747,29,20247,-84
2021-05-22 13:09:08,18.70,18.70,18.70,99.90,1014172,29,20023,-80
2021-05-22 13:09:52,18.90,18.90,18.90,99.90,1010560,29,19947,-82
2021-05-22 13:10:26,19.10,19.10,19.10,99.90,1010054,29,19924,-81
2021-05-22 13:11:09,19.40,19.40,19.40,99.90,1010193,29,19919,-80
2021-05-22 13:11:54,19.60,19.60,19.60,99.90,1011037,29,19912,-80
2021-05-22 13:12:27,19.50,19.50,19.50,99.90,1008819,29,19952,-82
2021-05-22 13:13:09,19.60,19.60,19.60,99.90,1008259,29,20347,-81
2021-05-22 13:13:40,19.70,19.70,19.70,99.90,1013422,29,20550,-82
2021-05-22 13:14:14,19.70,19.70,19.70,99.90,1014219,29,20721,-81
2021-05-22 13:14:49,19.60,19.60,19.60,99.70,1014195,29,19938,-81
2021-05-22 13:15:23,19.70,19.70,19.70,99.80,1007625,29,20014,-80
2021-05-22 13:15:57,19.80,19.80,19.80,99.50,1009971,29,19908,-81
2021-05-22 13:16:28,19.60,19.60,19.60,99.00,1006976,29,19915,-83
2021-05-22 13:17:02,19.60,19.60,19.60,99.00,1010169,29,19912,-79
2021-05-22 13:17:48,19.50,19.50,19.50,99.00,1009006,29,20010,-81
2021-05-22 13:18:30,19.50,19.50,19.50,99.30,1008671,29,20398,-79
2021-05-22 13:19:01,19.40,19.40,19.40,99.20,1016084,29,19915,-80
2021-05-22 13:19:41,19.30,19.30,19.30,99.20,1012450,29,20294,-80
2021-05-22 13:20:25,19.20,19.20,19.20,99.10,1008693,29,19960,-80
2021-05-22 13:21:12,18.80,18.80,18.80,99.70,1004393,29,19967,-79
2021-05-22 13:21:43,18.40,18.40,18.40,99.90,1005996,29,20470,-81
2021-05-22 13:22:30,18.40,18.40,18.40,99.90,1010692,29,21272,-81
2021-05-22 13:23:10,18.30,18.30,18.30,99.90,1011721,29,20478,-82
2021-05-22 13:23:49,18.30,18.30,18.30,99.90,1007478,29,20331,-82
2021-05-22 13:24:21,18.10,18.10,18.10,99.90,1008739,29,19923,-80
2021-05-22 13:25:02,17.90,17.90,17.90,99.90,1007223,29,20391,-81
2021-05-22 13:25:33,17.80,17.80,17.80,99.90,1006574,29,19912,-81
2021-05-22 13:26:06,17.70,17.70,17.70,99.90,1008202,29,19960,-81
2021-05-22 13:26:36,17.60,17.60,17.60,99.90,1010794,29,19911,-81
2021-05-22 13:27:08,17.70,17.70,17.70,99.90,1009459,29,20347,-81
2021-05-22 13:27:59,17.80,17.80,17.80,99.90,1011872,29,19917,-81
2021-05-22 13:28:30,17.80,17.80,17.80,99.90,1011237,29,19922,-81
2021-05-22 13:29:02,18.10,18.10,18.10,99.90,1010054,29,19915,-80
2021-05-22 13:29:33,18.40,18.40,18.40,99.90,1005586,29,19945,-81
2021-05-22 13:30:07,18.70,18.70,18.70,99.90,1006482,29,19941,-80
2021-05-22 13:30:39,18.80,18.80,18.80,99.90,1007129,29,19916,-81
2021-05-22 13:31:15,18.60,18.60,18.60,99.90,1010808,29,20002,-80
2021-05-22 13:31:46,18.50,18.50,18.50,99.90,1014349,29,20374,-80
2021-05-22 13:32:17,18.40,18.40,18.40,99.90,1009149,29,19999,-80
2021-05-22 13:32:47,18.60,18.60,18.60,99.90,1009958,29,19954,-80
2021-05-22 13:33:38,18.70,18.70,18.70,99.90,1009350,29,20465,-81
2021-05-22 13:34:15,18.90,18.90,18.90,99.90,1007010,29,20103,-81
2021-05-22 13:34:48,19.00,19.00,19.00,99.90,1005599,29,19967,-81
2021-05-22 13:35:26,19.00,19.00,19.00,99.90,1006122,29,20009,-81
2021-05-22 13:35:56,19.00,19.00,19.00,99.90,1010599,29,19967,-81
2021-05-22 13:36:27,19.20,19.20,19.20,99.90,1007645,29,19984,-81
2021-05-22 13:36:58,19.40,19.40,19.40,99.90,1008663,29,19908,-82
2021-05-22 13:37:28,19.60,19.60,19.60,99.90,1008261,29,19915,-81
2021-05-22 13:38:00,19.80,19.80,19.80,99.90,1009326,29,19912,-81
2021-05-22 13:38:30,19.90,19.90,19.90,99.90,1013029,29,19911,-81
2021-05-22 13:39:01,20.20,20.20,20.20,99.90,1014371,29,19915,-84
2021-05-22 13:39:34,20.30,20.30,20.30,99.90,1013457,29,20355,-82
2021-05-22 13:40:08,20.40,20.40,20.40,99.20,1013970,29,19915,-82
2021-05-22 13:40:42,20.60,20.60,20.60,98.80,1005485,29,19940,-81
2021-05-22 13:41:13,20.70,20.70,20.70,98.20,1005330,29,20002,-81
2021-05-22 13:41:45,21.00,21.00,21.00,98.00,1009084,29,20660,-81
2021-05-22 13:42:15,20.90,20.90,20.90,97.20,1011543,29,19918,-81
2021-05-22 13:42:46,20.70,20.70,20.70,97.00,1012423,29,20573,-80
2021-05-22 13:43:17,20.70,20.70,20.70,96.90,1011577,29,20540,-81
2021-05-22 13:43:47,20.70,20.70,20.70,97.10,1014906,29,19969,-81
2021-05-22 13:44:19,20.90,20.90,20.90,97.50,1014390,29,19915,-81
2021-05-22 13:44:49,20.70,20.70,20.70,98.40,1014026,29,19918,-81
2021-05-22 13:45:20,20.90,20.90,20.90,96.90,1014370,29,19922,-81
2021-05-22 13:45:51,21.10,21.10,21.10,96.20,1014435,29,19911,-81
2021-05-22 13:46:21,21.30,21.30,21.30,95.70,1014775,29,19912,-80
2021-05-22 13:46:52,21.30,21.30,21.30,95.40,1014592,29,19915,-80
2021-05-22 13:47:23,21.20,21.20,21.20,94.40,1011300,29,20326,-81
2021-05-22 13:47:54,21.10,21.10,21.10,94.30,1014456,29,19907,-80
2021-05-22 13:48:24,21.10,21.10,21.10,94.40,1014506,29,19919,-81
2021-05-22 13:48:55,21.00,21.00,21.00,94.40,1011652,29,19920,-81
2021-05-22 13:49:27,21.20,21.20,21.20,94.70,1010579,29,20018,-80
2021-05-22 13:49:58,21.40,21.40,21.40,94.80,1010390,29,19927,-81
2021-05-22 13:50:28,21.10,21.10,21.10,95.20,1010104,29,19975,-81
2021-05-22 13:51:01,21.00,21.00,21.00,95.00,1010934,29,19908,-80
2021-05-22 13:51:36,21.30,21.30,21.30,95.00,1010846,29,19919,-81
2021-05-22 13:52:06,21.50,21.50,21.50,95.10,1008732,29,20395,-80
2021-05-22 13:52:37,21.70,21.70,21.70,94.90,1007098,29,19943,-81
2021-05-22 13:53:08,21.70,21.70,21.70,95.00,1006668,29,19924,-81
2021-05-22 13:53:38,21.80,21.80,21.80,94.80,1003807,29,19919,-81
2021-05-22 13:54:09,21.70,21.70,21.70,95.30,1002562,29,19912,-81
2021-05-22 13:54:43,21.80,21.80,21.80,94.80,1007009,29,19912,-81
2021-05-22 13:55:18,22.00,22.00,22.00,94.40,1008236,29,20205,-81
2021-05-22 13:55:48,22.20,22.20,22.20,94.50,1010703,29,20813,-81
2021-05-22 13:56:20,22.20,22.20,22.20,93.50,1011310,29,19971,-81
2021-05-22 13:56:50,22.20,22.20,22.20,93.50,1014485,29,19911,-81
2021-05-22 13:57:21,21.50,21.50,21.50,93.90,1014367,29,20347,-81
2021-05-22 13:57:53,21.60,21.60,21.60,94.60,1013226,29,19943,-81
2021-05-22 13:58:24,21.70,21.70,21.70,93.50,1017926,29,19922,-81
2021-05-22 13:58:54,21.80,21.80,21.80,93.10,1018045,29,20414,-80
2021-05-22 13:59:25,21.70,21.70,21.70,92.60,1017052,29,19918,-81
2021-05-22 13:59:56,21.60,21.60,21.60,92.60,1010222,29,19931,-81
2021-05-22 14:00:26,21.30,21.30,21.30,92.20,1012886,29,20005,-81
2021-05-22 14:00:57,21.30,21.30,21.30,92.50,1012748,29,19916,-81
2021-05-22 14:01:30,21.20,21.20,21.20,92.50,1013816,29,19915,-81
2021-05-22 14:02:02,21.10,21.10,21.10,92.80,1013477,29,19919,-81
2021-05-22 14:02:32,21.10,21.10,21.10,92.70,1010244,29,19918,-81
2021-05-22 14:03:04,21.30,21.30,21.30,93.00,1014736,29,19958,-81
2021-05-22 14:03:38,21.50,21.50,21.50,92.70,1011718,29,19982,-81
2021-05-22 14:04:12,21.40,21.40,21.40,92.90,1012763,29,19922,-81
2021-05-22 14:04:42,21.50,21.50,21.50,93.00,1013197,29,19950,-81
2021-05-22 14:05:14,21.60,21.60,21.60,93.00,1011765,29,20457,-81
2021-05-22 14:05:44,21.70,21.70,21.70,92.40,1013765,29,19970,-81
2021-05-22 14:06:15,21.40,21.40,21.40,91.40,1014178,29,20099,-80
2021-05-22 14:06:45,21.30,21.30,21.30,91.70,1014409,29,19911,-81
2021-05-22 14:07:16,21.10,21.10,21.10,92.00,1012482,29,19947,-81
2021-05-22 14:07:47,21.00,21.00,21.00,92.40,1012971,29,19921,-81
2021-05-22 14:08:20,20.90,20.90,20.90,92.50,1013634,29,19919,-81
2021-05-22 14:08:51,20.90,20.90,20.90,92.70,1010073,29,19916,-81
2021-05-22 14:09:21,21.10,21.10,21.10,93.00,1013985,29,19911,-81
2021-05-22 14:09:52,21.30,21.30,21.30,93.10,1010141,29,19912,-81
2021-05-22 14:10:23,21.10,21.10,21.10,93.50,1006593,29,19920,-81
2021-05-22 14:10:53,21.10,21.10,21.10,92.90,1010123,29,19941,-82
2021-05-22 14:11:24,21.10,21.10,21.10,93.10,1007551,29,19916,-82
2021-05-22 14:11:55,21.10,21.10,21.10,92.90,1013407,29,19911,-82
2021-05-22 14:12:31,21.00,21.00,21.00,92.80,1012680,29,20445,-81
2021-05-22 14:13:02,20.90,20.90,20.90,92.70,1010690,29,19938,-81
2021-05-22 14:13:33,20.50,20.50,20.50,92.90,1011068,29,20366,-85
2021-05-22 14:14:04,20.50,20.50,20.50,92.70,1014941,29,20358,-83
2021-05-22 14:14:35,20.30,20.30,20.30,92.90,1014354,29,20005,-82
2021-05-22 14:15:06,20.30,20.30,20.30,93.60,1011505,29,19912,-80
2021-05-22 14:15:37,20.20,20.20,20.20,93.10,1012076,29,19933,-80
2021-05-22 14:16:08,20.20,20.20,20.20,92.80,1013959,29,19933,-81
2021-05-22 14:16:41,20.00,20.00,20.00,93.20,1014860,29,20153,-80
2021-05-22 14:17:11,19.90,19.90,19.90,92.50,1012222,29,20018,-80
2021-05-22 14:17:43,19.80,19.80,19.80,93.00,1014069,29,19907,-81
2021-05-22 14:18:13,19.70,19.70,19.70,93.10,1012227,29,20345,-80
2021-05-22 14:18:44,19.60,19.60,19.60,93.30,1011767,29,19915,-81
2021-05-22 14:19:15,19.40,19.40,19.40,92.30,1011779,29,20457,-82
2021-05-22 14:19:45,19.30,19.30,19.30,91.90,1013378,29,20014,-81
2021-05-22 14:20:16,19.00,19.00,19.00,92.30,1012790,29,20014,-81
2021-05-22 14:20:47,18.90,18.90,18.90,92.60,1013790,29,19919,-81
2021-05-22 14:21:17,18.80,18.80,18.80,93.60,1010030,29,19962,-81
2021-05-22 14:21:48,18.70,18.70,18.70,93.30,1010317,29,19943,-81
2021-05-22 14:22:19,18.70,18.70,18.70,93.70,1008841,29,19918,-81
2021-05-22 14:22:51,18.70,18.70,18.70,93.70,1010698,29,20003,-81
2021-05-22 14:23:22,18.60,18.60,18.60,93.90,1014423,29,19912,-81
2021-05-22 14:23:52,18.40,18.40,18.40,94.10,1014497,29,20247,-81
2021-05-22 14:24:23,18.40,18.40,18.40,94.40,1013933,29,19916,-81
2021-05-22 14:24:54,18.40,18.40,18.40,94.20,1014085,29,19918,-81
2021-05-22 14:25:24,18.40,18.40,18.40,93.90,1014168,29,19957,-81
2021-05-22 14:25:55,18.30,18.30,18.30,94.00,1011320,29,20389,-80
2021-05-22 14:26:25,18.20,18.20,18.20,94.00,1013514,29,19911,-81
2021-05-22 14:26:56,18.10,18.10,18.10,94.00,1010078,29,19939,-80
2021-05-22 14:27:27,18.00,18.00,18.00,93.50,1011539,29,19923,-81
2021-05-22 14:27:57,17.90,17.90,17.90,93.60,1012786,29,19919,-80
2021-05-22 14:28:28,17.80,17.80,17.80,93.30,1012709,29,19919,-81
2021-05-22 14:28:59,17.80,17.80,17.80,93.90,1014555,29,19919,-80
2021-05-22 14:29:29,17.80,17.80,17.80,94.00,1011067,29,19925,-81
2021-05-22 14:30:01,17.80,17.80,17.80,94.50,1012587,29,19918,-80
2021-05-22 14:30:32,17.80,17.80,17.80,94.10,1008693,29,20656,-80
2021-05-22 14:31:02,17.80,17.80,17.80,94.00,1008396,29,19911,-81
2021-05-22 14:31:33,17.80,17.80,17.80,93.80,1011043,29,20010,-81
2021-05-22 14:32:04,17.80,17.80,17.80,93.20,1012095,29,19931,-81
2021-05-22 14:32:35,17.70,17.70,17.70,92.90,1014605,29,19911,-80
2021-05-22 14:33:06,17.80,17.80,17.80,92.80,1012820,29,19981,-80
2021-05-22 14:33:37,17.80,17.80,17.80,92.90,1011247,29,20657,-80
2021-05-22 14:34:07,17.70,17.70,17.70,93.20,1011561,29,20375,-81
2021-05-22 14:34:38,17.70,17.70,17.70,92.90,1011165,29,20010,-82
2021-05-22 14:35:11,17.70,17.70,17.70,92.80,1012841,29,20022,-82
2021-05-22 14:35:41,17.70,17.70,17.70,92.30,1012074,29,19917,-81
2021-05-22 14:36:12,17.70,17.70,17.70,92.30,1013559,29,19914,-82
2021-05-22 14:36:42,17.70,17.70,17.70,92.60,1014157,29,19911,-82
2021-05-22 14:37:13,17.70,17.70,17.70,92.60,1008857,29,20007,-81
2021-05-22 14:37:44,17.70,17.70,17.70,92.70,1014134,29,19912,-82
2021-05-22 14:38:14,17.70,17.70,17.70,92.80,1009969,29,19912,-81
2021-05-22 14:38:45,17.70,17.70,17.70,92.70,1010418,29,20269,-81
2021-05-22 14:39:16,17.60,17.60,17.60,92.80,1013890,29,20027,-81
2021-05-22 14:39:47,17.60,17.60,17.60,92.80,1013826,29,19970,-82
2021-05-22 14:40:17,17.60,17.60,17.60,92.80,1014207,29,20152,-81
2021-05-22 14:40:48,17.60,17.60,17.60,92.70,1014120,29,19907,-81
2021-05-22 14:41:19,17.60,17.60,17.60,92.80,1012246,29,19907,-81
2021-05-22 14:41:53,17.60,17.60,17.60,93.00,1010328,29,19915,-81
2021-05-22 14:42:24,17.60,17.60,17.60,93.00,1009577,29,19917,-82
2021-05-22 14:42:55,17.70,17.70,17.70,93.20,1010273,29,19963,-81
2021-05-22 14:43:25,17.70,17.70,17.70,93.20,1009218,29,19963,-82
2021-05-22 14:43:56,17.70,17.70,17.70,93.20,1012705,29,20723,-82
2021-05-22 14:44:26,17.80,17.80,17.80,93.50,1014012,29,20348,-82
2021-05-22 14:44:57,17.80,17.80,17.80,93.10,1012262,29,19942,-81
2021-05-22 14:45:28,17.80,17.80,17.80,93.10,1010434,29,19918,-81
2021-05-22 14:45:59,17.80,17.80,17.80,93.10,1016569,29,19914,-81
2021-05-22 14:46:29,17.90,17.90,17.90,93.50,1010250,29,19918,-81
2021-05-22 14:47:00,17.90,17.90,17.90,93.50,1009019,29,19911,-81
2021-05-22 14:47:31,18.00,18.00,18.00,93.50,1003570,29,20011,-81
2021-05-22 14:48:02,18.10,18.10,18.10,93.60,1002148,29,19968,-81
2021-05-22 14:48:32,18.00,18.00,18.00,93.80,1009848,29,19967,-82
2021-05-22 14:49:03,18.10,18.10,18.10,93.90,1006496,29,19912,-87
2021-05-22 14:49:34,18.10,18.10,18.10,93.40,1006420,29,20358,-82
2021-05-22 14:50:05,18.00,18.00,18.00,92.70,1005863,29,20421,-83
2021-05-22 14:50:36,18.00,18.00,18.00,92.60,1006027,29,19920,-81
2021-05-22 14:51:07,17.90,17.90,17.90,92.30,1010229,29,20188,-85
2021-05-22 14:51:37,17.90,17.90,17.90,92.60,1013660,29,19919,-81
2021-05-22 14:52:08,17.80,17.80,17.80,92.90,1014151,29,19938,-83
2021-05-22 14:52:38,17.80,17.80,17.80,92.80,1014104,29,19998,-80
2021-05-22 14:53:09,17.80,17.80,17.80,93.00,1014294,29,19919,-84
2021-05-22 14:53:40,17.60,17.60,17.60,93.40,1010989,29,19923,-82
2021-05-22 14:54:11,17.70,17.70,17.70,93.60,1012517,29,19982,-87
2021-05-22 14:54:42,17.70,17.70,17.70,93.80,1007486,29,20419,-79
2021-05-22 14:55:13,17.70,17.70,17.70,94.10,1010177,29,19919,-81
2021-05-22 14:55:44,17.80,17.80,17.80,93.40,1006750,29,20083,-79
2021-05-22 14:56:15,17.90,17.90,17.90,93.60,1010364,29,19939,-81
2021-05-22 14:56:45,18.00,18.00,18.00,93.90,1014069,29,19915,-81
2021-05-22 14:57:19,18.10,18.10,18.10,93.80,1007275,29,20448,-82
2021-05-22 14:57:50,18.10,18.10,18.10,93.60,1008734,29,19915,-81
2021-05-22 14:58:20,18.10,18.10,18.10,93.70,1003785,29,19939,-82
2021-05-22 14:58:51,18.20,18.20,18.20,94.00,1004123,29,19976,-80
2021-05-22 14:59:22,18.30,18.30,18.30,94.30,1006171,29,19919,-83
2021-05-22 14:59:52,18.30,18.30,18.30,93.60,1010277,29,19955,-81
2021-05-22 15:00:25,18.30,18.30,18.30,93.50,1004236,29,19908,-80
2021-05-22 15:00:55,18.30,18.30,18.30,93.60,1005254,29,19916,-81
2021-05-22 15:01:27,18.20,18.20,18.20,93.70,1010002,29,20860,-81
2021-05-22 15:01:58,18.30,18.30,18.30,93.50,1009370,29,20009,-80
2021-05-22 15:02:28,18.20,18.20,18.20,93.40,1012660,29,20035,-80
2021-05-22 15:03:01,18.20,18.20,18.20,93.20,1011434,29,19919,-81
2021-05-22 15:03:32,18.20,18.20,18.20,93.50,1011067,29,20017,-80
2021-05-22 15:04:05,18.10,18.10,18.10,93.40,1011870,29,19915,-80
2021-05-22 15:04:36,18.10,18.10,18.10,93.40,1012452,29,20117,-80
2021-05-22 15:05:10,18.10,18.10,18.10,93.30,1013058,29,19957,-80
2021-05-22 15:05:42,18.10,18.10,18.10,93.40,1011134,29,20007,-80
2021-05-22 15:06:13,18.20,18.20,18.20,93.70,1010142,29,20296,-80
2021-05-22 15:06:44,18.20,18.20,18.20,93.70,1010965,29,19911,-80
2021-05-22 15:07:15,18.20,18.20,18.20,93.30,1013766,29,19967,-80
2021-05-22 15:07:45,18.20,18.20,18.20,93.20,1011607,29,20290,-81
2021-05-22 15:08:16,18.30,18.30,18.30,93.10,1012948,29,20470,-80
2021-05-22 15:08:47,18.40,18.40,18.40,93.20,1011338,29,19982,-80
2021-05-22 15:09:18,18.60,18.60,18.60,93.00,1012244,29,20043,-82
2021-05-22 15:09:49,18.80,18.80,18.80,92.70,1012452,29,19934,-80
2021-05-22 15:10:22,19.00,19.00,19.00,92.50,1011689,29,19939,-81
2021-05-22 15:10:53,19.20,19.20,19.20,92.60,1011550,29,20572,-81
2021-05-22 15:11:24,19.50,19.50,19.50,92.80,1012011,29,20397,-81
2021-05-22 15:11:55,19.80,19.80,19.80,92.10,1013084,29,20058,-81
2021-05-22 15:12:28,20.00,20.00,20.00,91.40,1013625,29,19966,-81
2021-05-22 15:12:59,20.20,20.20,20.20,91.70,1012125,29,20022,-81
2021-05-22 15:13:29,20.50,20.50,20.50,91.40,1011110,29,20067,-81
2021-05-22 15:14:00,20.60,20.60,20.60,91.00,1013951,29,19922,-81
2021-05-22 15:14:33,20.80,20.80,20.80,90.90,1013917,29,20005,-81
2021-05-22 15:15:05,21.10,21.10,21.10,91.20,1012579,29,19935,-81
2021-05-22 15:15:39,21.20,21.20,21.20,91.90,1011282,29,19915,-82
2021-05-22 15:16:09,21.20,21.20,21.20,91.60,1010054,29,20658,-82
2021-05-22 15:16:43,21.30,21.30,21.30,90.90,1008569,29,19932,-81
2021-05-22 15:17:13,21.40,21.40,21.40,90.60,1009396,29,20391,-81
2021-05-22 15:17:45,21.40,21.40,21.40,90.30,1012711,29,19943,-81
2021-05-22 15:18:15,21.30,21.30,21.30,90.10,1011039,29,20390,-81
2021-05-22 15:18:46,21.10,21.10,21.10,89.80,1013956,29,19911,-81
2021-05-22 15:19:17,21.00,21.00,21.00,90.00,1013940,29,20025,-81
2021-05-22 15:19:50,20.70,20.70,20.70,90.20,1007882,29,19911,-81
2021-05-22 15:20:21,20.60,20.60,20.60,90.60,1010175,29,19917,-81
2021-05-22 15:20:52,20.50,20.50,20.50,90.80,1010065,29,19919,-82
2021-05-22 15:21:22,20.50,20.50,20.50,90.90,1010339,29,20369,-80
2021-05-22 15:21:53,20.50,20.50,20.50,90.80,1013300,29,19915,-81
2021-05-22 15:22:23,20.60,20.60,20.60,91.00,1013524,29,20457,-83
2021-05-22 15:22:54,20.80,20.80,20.80,91.30,1010831,29,19907,-83
2021-05-22 15:23:25,21.00,21.00,21.00,91.00,1010135,29,19918,-81
2021-05-22 15:23:55,21.30,21.30,21.30,91.10,1009782,29,20286,-83
2021-05-22 15:24:26,21.70,21.70,21.70,90.90,1011038,29,19957,-82
2021-05-22 15:24:56,22.10,22.10,22.10,90.90,1011840,29,19998,-84
2021-05-22 15:25:31,22.40,22.40,22.40,90.10,1009895,29,20014,-83
2021-05-22 15:26:03,22.70,22.70,22.70,90.50,1010659,29,19943,-81
2021-05-22 15:26:34,22.60,22.60,22.60,90.40,1009173,29,20006,-89
2021-05-22 15:27:04,22.90,22.90,22.90,89.80,1008044,29,19911,-88
2021-05-22 15:27:35,23.10,23.10,23.10,88.40,1006137,29,20363,-82
2021-05-22 15:28:06,23.20,23.20,23.20,87.00,1010315,29,20027,-82
2021-05-22 15:28:36,23.30,23.30,23.30,85.80,1005775,29,20016,-81
2021-05-22 15:29:07,23.10,23.10,23.10,85.00,1006194,29,20393,-84
2021-05-22 15:29:38,22.60,22.60,22.60,85.70,1009327,29,20111,-84
2021-05-22 15:30:10,22.70,22.70,22.70,86.60,1009436,29,19920,-82
2021-05-22 15:30:41,22.60,22.60,22.60,86.80,1013939,29,19911,-85
2021-05-22 15:31:12,22.70,22.70,22.70,85.90,1013702,29,20015,-85
2021-05-22 15:31:42,22.80,22.80,22.80,85.50,1009735,29,19920,-82
2021-05-22 15:32:15,22.80,22.80,22.80,85.10,1006518,29,20014,-82
2021-05-22 15:32:46,22.80,22.80,22.80,84.10,1007694,29,19943,-87
2021-05-22 15:33:16,23.10,23.10,23.10,84.40,1013897,29,20319,-83
2021-05-22 15:33:48,23.10,23.10,23.10,84.10,1012111,29,19987,-81
2021-05-22 15:34:23,23.00,23.00,23.00,83.50,1012460,29,19911,-81
2021-05-22 15:34:53,23.10,23.10,23.10,84.00,1009989,29,20593,-82
2021-05-22 15:35:29,23.30,23.30,23.30,85.40,1006183,29,19912,-81
2021-05-22 15:36:00,23.30,23.30,23.30,83.00,1006249,29,20462,-80
2021-05-22 15:36:31,23.30,23.30,23.30,83.10,1001463,29,19912,-84
2021-05-22 15:37:02,23.10,23.10,23.10,83.60,1006645,29,19951,-82
2021-05-22 15:37:32,23.10,23.10,23.10,83.90,1010758,29,20016,-81
2021-05-22 15:38:03,23.00,23.00,23.00,83.40,1014449,29,19915,-80
2021-05-22 15:38:37,22.70,22.70,22.70,83.60,1010086,29,20050,-80
2021-05-22 15:39:09,22.50,22.50,22.50,84.40,1010403,29,19974,-80
2021-05-22 15:39:44,22.30,22.30,22.30,84.50,1011576,29,20043,-80
2021-05-22 15:40:15,22.20,22.20,22.20,85.00,1007608,29,19920,-81
2021-05-22 15:40:47,22.20,22.20,22.20,86.00,1010836,29,19915,-83
2021-05-22 15:41:18,22.30,22.30,22.30,86.40,1010380,29,19915,-79
2021-05-22 15:41:49,22.20,22.20,22.20,85.60,1011534,29,19943,-79
2021-05-22 15:42:20,22.10,22.10,22.10,86.10,1014425,29,20002,-79
2021-05-22 15:42:54,22.20,22.20,22.20,86.80,1014597,29,20033,-80
2021-05-22 15:43:24,22.40,22.40,22.40,88.10,1014503,29,20306,-80
2021-05-22 15:43:57,22.70,22.70,22.70,87.00,1010684,29,19911,-80
2021-05-22 15:44:34,23.00,23.00,23.00,86.80,1010310,29,19979,-80
2021-05-22 15:45:07,23.00,23.00,23.00,84.60,1010692,29,20032,-80
2021-05-22 15:45:37,23.00,23.00,23.00,85.10,1008228,29,19912,-80
2021-05-22 15:46:08,23.00,23.00,23.00,83.70,1006849,29,20484,-80
2021-05-22 15:46:39,23.10,23.10,23.10,82.60,1003247,29,20394,-81
2021-05-22 15:47:11,23.20,23.20,23.20,82.90,1002980,29,19904,-81
2021-05-22 15:47:48,23.20,23.20,23.20,82.30,1007210,29,20330,-81
2021-05-22 15:48:37,23.00,23.00,23.00,81.20,1011808,29,19983,-81
2021-05-22 15:49:13,22.90,22.90,22.90,81.70,1015843,29,20006,-81
2021-05-22 15:49:49,23.30,23.30,23.30,81.80,1011106,29,19915,-81
2021-05-22 15:50:21,23.30,23.30,23.30,81.60,1010911,29,19908,-81
2021-05-22 15:51:27,23.30,23.30,23.30,82.00,1009091,29,20494,-81
2021-05-22 15:51:57,23.40,23.40,23.40,82.10,1000841,29,20327,-80
2021-05-22 15:52:46,23.60,23.60,23.60,82.70,1002346,29,19908,-81
2021-05-22 15:53:36,23.70,23.70,23.70,82.10,1002447,29,19915,-83
2021-05-22 15:54:25,24.00,24.00,24.00,81.40,997095,29,20020,-82
2021-05-22 15:55:14,23.90,23.90,23.90,80.60,1013359,29,19915,-83
2021-05-22 15:56:03,23.60,23.60,23.60,81.30,1015308,29,19911,-82
2021-05-22 15:57:09,23.70,23.70,23.70,81.30,1018197,29,19915,-82
2021-05-22 15:58:08,23.90,23.90,23.90,81.70,1003066,29,20373,-83
2021-05-22 15:58:41,23.70,23.70,23.70,78.30,996966,29,19960,-85
2021-05-22 15:59:14,23.60,23.60,23.60,80.00,994771,29,19924,-86
2021-05-22 15:59:50,23.50,23.50,23.50,80.00,1002898,29,19954,-80
2021-05-22 16:00:22,23.50,23.50,23.50,80.20,1008470,29,19951,-80
2021-05-22 16:01:03,23.60,23.60,23.60,81.10,1010860,29,19912,-84
2021-05-22 16:01:36,23.30,23.30,23.30,81.30,1010530,29,19918,-81
2021-05-22 16:02:12,23.40,23.40,23.40,79.30,1008992,29,19911,-81
2021-05-22 16:02:45,23.20,23.20,23.20,79.10,1010683,29,19935,-82
2021-05-22 16:03:29,22.90,22.90,22.90,79.10,1010657,29,20011,-80
2021-05-22 16:04:06,23.00,23.00,23.00,79.30,1010725,29,19946,-81
2021-05-22 16:04:36,23.00,23.00,23.00,79.80,1011467,29,19915,-80
2021-05-22 16:05:25,23.10,23.10,23.10,80.50,1012324,29,19940,-80
2021-05-22 16:05:56,23.30,23.30,23.30,79.80,1012163,29,19908,-85
2021-05-22 16:06:27,23.20,23.20,23.20,79.40,1010458,29,19915,-82
2021-05-22 16:06:58,23.10,23.10,23.10,78.10,1006903,29,19908,-83
2021-05-22 16:07:28,23.10,23.10,23.10,78.60,1006145,29,19934,-84
2021-05-22 16:08:20,23.10,23.10,23.10,78.10,1003610,29,19912,-84
2021-05-22 16:08:53,23.10,23.10,23.10,77.90,1013009,29,19910,-83
2021-05-22 16:09:29,23.10,23.10,23.10,78.80,1014627,29,20006,-82
2021-05-22 16:10:03,23.30,23.30,23.30,79.30,1018452,29,19907,-84
2021-05-22 16:10:46,23.40,23.40,23.40,79.90,1016672,29,20471,-80
2021-05-22 16:11:17,23.60,23.60,23.60,78.50,1010106,29,19919,-79
2021-05-22 16:11:49,23.70,23.70,23.70,78.00,1008573,29,19930,-82
2021-05-22 16:12:19,23.60,23.60,23.60,78.00,1006419,29,19912,-82
2021-05-22 16:12:50,23.60,23.60,23.60,77.60,1003896,29,19919,-82
2021-05-22 16:13:20,23.50,23.50,23.50,77.70,1004497,29,20378,-84
2021-05-22 16:13:51,23.70,23.70,23.70,78.50,1011770,29,19999,-83
2021-05-22 16:14:22,23.70,23.70,23.70,78.10,1014382,29,19946,-83
2021-05-22 16:14:53,23.70,23.70,23.70,78.60,1013778,29,19933,-87
2021-05-22 16:15:23,23.40,23.40,23.40,79.80,1013525,29,19911,-84
2021-05-22 16:15:54,23.60,23.60,23.60,79.00,1010418,29,20092,-84
2021-05-22 16:16:25,23.80,23.80,23.80,78.80,1006891,29,20332,-84
2021-05-22 16:16:56,24.20,24.20,24.20,78.90,1007207,29,19916,-92
2021-05-22 16:17:26,24.50,24.50,24.50,78.10,1008508,29,19908,-83
2021-05-22 16:17:57,24.70,24.70,24.70,77.30,1008694,29,19912,-86
2021-05-22 16:18:28,24.60,24.60,24.60,77.10,1012932,29,20014,-87
2021-05-22 16:19:02,24.60,24.60,24.60,76.40,1010437,29,20319,-87
2021-05-22 16:19:32,24.20,24.20,24.20,77.50,1007947,29,20003,-84
2021-05-22 16:20:03,24.20,24.20,24.20,77.10,1010872,29,19915,-84
2021-05-22 16:20:35,24.40,24.40,24.40,77.40,1007150,29,20189,-81
2021-05-22 16:21:06,24.30,24.30,24.30,76.90,1010320,29,19935,-83
2021-05-22 16:21:40,24.30,24.30,24.30,77.30,1011329,29,20449,-84
2021-05-22 16:22:11,23.60,23.60,23.60,77.30,1010346,29,20046,-82
2021-05-22 16:22:42,23.40,23.40,23.40,78.20,1014571,29,20288,-82
2021-05-22 16:23:14,23.20,23.20,23.20,78.40,1010980,29,19922,-82
2021-05-22 16:23:45,23.10,23.10,23.10,78.30,1008686,29,20054,-83
2021-05-22 16:24:15,22.60,22.60,22.60,79.10,1010474,29,20305,-84
2021-05-22 16:24:46,22.60,22.60,22.60,79.60,1010201,29,20047,-84
2021-05-22 16:25:17,22.60,22.60,22.60,79.80,1005613,29,20278,-81
2021-05-22 16:25:48,22.80,22.80,22.80,80.30,1007285,29,20292,-82
2021-05-22 16:26:19,23.00,23.00,23.00,80.60,1005653,29,19911,-83
2021-05-22 16:26:49,23.20,23.20,23.20,79.80,1010206,29,19915,-81
2021-05-22 16:27:20,23.10,23.10,23.10,79.10,1013624,29,20134,-82
2021-05-22 16:27:51,23.00,23.00,23.00,79.50,1014206,29,19915,-83
2021-05-22 16:28:22,23.20,23.20,23.20,79.30,1014482,29,19923,-87
2021-05-22 16:28:53,23.20,23.20,23.20,79.10,1014530,29,19911,-83
2021-05-22 16:29:24,23.20,23.20,23.20,79.80,1014657,29,19911,-83
2021-05-22 16:29:54,23.30,23.30,23.30,79.10,1010841,29,19933,-85
2021-05-22 16:30:26,23.00,23.00,23.00,79.60,1014879,29,19915,-84
2021-05-22 16:30:56,23.10,23.10,23.10,79.30,1014401,29,19931,-82
2021-05-22 16:31:27,23.10,23.10,23.10,78.50,1006991,29,20003,-89
2021-05-22 16:31:57,22.90,22.90,22.90,78.10,1007156,29,19948,-84
2021-05-22 16:32:28,22.90,22.90,22.90,78.70,998824,29,19940,-83
2021-05-22 16:32:59,23.00,23.00,23.00,78.40,999317,29,19909,-84
2021-05-22 16:33:30,23.10,23.10,23.10,79.20,1005355,29,20138,-83
2021-05-22 16:34:01,23.00,23.00,23.00,78.90,1011247,29,19911,-83
2021-05-22 16:34:32,22.90,22.90,22.90,78.00,1013266,29,19915,-82
2021-05-22 16:35:06,23.00,23.00,23.00,78.90,1015237,29,19907,-87
2021-05-22 16:35:37,23.20,23.20,23.20,78.80,1016703,29,19903,-83
2021-05-22 16:36:07,23.40,23.40,23.40,78.80,1017712,29,19908,-85
2021-05-22 16:36:38,23.70,23.70,23.70,78.70,1012539,29,19912,-81
2021-05-22 16:37:08,23.70,23.70,23.70,77.50,1011294,29,19912,-82
2021-05-22 16:37:40,23.70,23.70,23.70,76.90,1010717,29,20282,-82
2021-05-22 16:38:10,23.80,23.80,23.80,78.20,1014444,29,19907,-83
2021-05-22 16:38:41,23.80,23.80,23.80,76.30,1014684,29,19925,-87
2021-05-22 16:39:12,23.80,23.80,23.80,76.30,1014628,29,19974,-85
2021-05-22 16:39:42,23.80,23.80,23.80,75.80,1014480,29,20521,-83
2021-05-22 16:40:14,23.80,23.80,23.80,76.10,1014453,29,20195,-84
2021-05-22 16:40:45,23.80,23.80,23.80,76.40,1014858,29,19907,-84
2021-05-22 16:41:24,24.00,24.00,24.00,76.10,1015560,29,20375,-92
2021-05-22 16:41:55,23.60,23.60,23.60,75.30,1015420,29,19907,-82
2021-05-22 16:42:27,23.50,23.50,23.50,74.70,1014184,29,20295,-84
2021-05-22 16:42:58,23.50,23.50,23.50,74.90,1011097,29,20007,-82
2021-05-22 16:43:29,23.40,23.40,23.40,75.10,1009446,29,20270,-83
2021-05-22 16:44:00,23.30,23.30,23.30,75.10,1011722,29,19907,-85
2021-05-22 16:44:30,23.30,23.30,23.30,75.60,1011371,29,20727,-84
2021-05-22 16:45:01,23.30,23.30,23.30,75.90,1010840,29,19922,-83
2021-05-22 16:45:32,23.30,23.30,23.30,76.20,1010671,29,20007,-82
2021-05-22 16:46:03,23.40,23.40,23.40,76.00,1006997,29,20395,-84
2021-05-22 16:46:33,23.50,23.50,23.50,76.20,1007226,29,19944,-82
2021-05-22 16:47:04,23.70,23.70,23.70,76.40,1009853,29,19912,-83
2021-05-22 16:47:35,23.80,23.80,23.80,76.20,1010225,29,19924,-84
2021-05-22 16:48:05,23.70,23.70,23.70,76.50,1010451,29,19912,-82
2021-05-22 16:48:36,23.80,23.80,23.80,76.50,1013582,29,19915,-83
2021-05-22 16:49:07,24.00,24.00,24.00,76.60,1014449,29,19915,-82
2021-05-22 16:49:37,24.10,24.10,24.10,75.10,1014455,29,19950,-85
2021-05-22 16:50:08,24.30,24.30,24.30,75.50,1014280,29,19978,-83
2021-05-22 16:50:39,24.30,24.30,24.30,75.20,1014861,29,19915,-85
2021-05-22 16:51:10,24.40,24.40,24.40,75.40,1015152,29,19918,-82
2021-05-22 16:51:41,24.40,24.40,24.40,74.90,1010971,29,20081,-83
2021-05-22 16:52:12,24.50,24.50,24.50,74.10,1011865,29,19997,-82
2021-05-22 16:52:42,24.20,24.20,24.20,73.60,1015457,29,19922,-86
2021-05-22 16:53:13,24.30,24.30,24.30,73.10,1014571,29,19915,-81
2021-05-22 16:53:44,24.10,24.10,24.10,73.40,1013530,29,19911,-84
2021-05-22 16:54:14,23.80,23.80,23.80,74.10,1012607,29,20328,-83
2021-05-22 16:54:45,23.70,23.70,23.70,74.50,1014731,29,19918,-83
2021-05-22 16:55:19,23.80,23.80,23.80,73.90,1013397,29,20619,-83
2021-05-22 16:55:49,23.70,23.70,23.70,74.20,1015504,29,19918,-85
2021-05-22 16:56:21,23.50,23.50,23.50,74.70,1015705,29,19943,-85
2021-05-22 16:56:51,23.70,23.70,23.70,75.70,1015134,29,19915,-83
2021-05-22 16:57:22,23.70,23.70,23.70,74.60,1015197,29,19939,-84
2021-05-22 16:57:55,23.60,23.60,23.60,74.60,1010936,29,19920,-83
2021-05-22 16:58:26,23.70,23.70,23.70,74.60,1011605,29,19959,-84
2021-05-22 16:58:59,23.90,23.90,23.90,74.80,1010836,29,19908,-82
2021-05-22 16:59:31,24.00,24.00,24.00,74.60,1012752,29,19915,-82
2021-05-22 17:00:03,24.10,24.10,24.10,74.80,1015618,29,19912,-84
2021-05-22 17:00:34,24.00,24.00,24.00,74.70,1016217,29,19922,-84
2021-05-22 17:01:04,23.80,23.80,23.80,75.50,1015809,29,19915,-85
2021-05-22 17:01:35,23.90,23.90,23.90,75.10,1014771,29,19926,-85
2021-05-22 17:02:06,23.90,23.90,23.90,74.90,1013752,29,19919,-85
2021-05-22 17:02:39,23.70,23.70,23.70,74.00,1013639,29,20014,-83
2021-05-22 17:03:09,23.50,23.50,23.50,74.60,1007720,29,19912,-83
2021-05-22 17:03:40,23.30,23.30,23.30,74.50,1010063,29,20422,-83
2021-05-22 17:04:11,23.20,23.20,23.20,75.30,1011605,29,19911,-85
2021-05-22 17:04:41,23.10,23.10,23.10,76.00,1010938,29,20036,-82
2021-05-22 17:05:13,23.00,23.00,23.00,76.30,1013164,29,19919,-80
2021-05-22 17:05:44,23.00,23.00,23.00,76.10,1014735,29,19915,-82
2021-05-22 17:06:14,22.50,22.50,22.50,75.60,1014798,29,19946,-84
2021-05-22 17:06:46,22.10,22.10,22.10,76.70,1015414,29,20033,-84
2021-05-22 17:07:16,22.00,22.00,22.00,77.10,1015382,29,19919,-83
2021-05-22 17:07:47,21.60,21.60,21.60,77.60,1015049,29,19918,-83
2021-05-22 17:08:18,21.40,21.40,21.40,78.00,1014510,29,19913,-85
2021-05-22 17:08:48,21.20,21.20,21.20,78.30,1014655,29,20429,-83
2021-05-22 17:09:19,21.00,21.00,21.00,79.30,1014619,29,20030,-81
2021-05-22 17:09:49,20.70,20.70,20.70,80.20,1014441,29,19915,-81
2021-05-22 17:10:20,20.70,20.70,20.70,80.50,1014553,29,20038,-84
2021-05-22 17:10:51,20.50,20.50,20.50,81.00,1014731,29,19971,-83
2021-05-22 17:11:22,20.20,20.20,20.20,82.00,1014711,29,20455,-83
2021-05-22 17:11:52,20.10,20.10,20.10,82.20,1014341,29,20074,-84
2021-05-22 17:12:25,20.00,20.00,20.00,82.00,1012897,29,19907,-84
2021-05-22 17:12:56,20.00,20.00,20.00,83.40,1014275,29,19918,-83
2021-05-22 17:13:26,19.80,19.80,19.80,84.00,1008459,29,19920,-82
2021-05-22 17:13:57,19.70,19.70,19.70,83.20,1009741,29,19955,-81
2021-05-22 17:14:28,19.40,19.40,19.40,83.00,1010360,29,20093,-85
2021-05-22 17:14:59,19.30,19.30,19.30,83.60,1010955,29,19908,-82
2021-05-22 17:15:30,19.20,19.20,19.20,83.10,1010228,29,20217,-82
2021-05-22 17:16:00,19.10,19.10,19.10,83.90,1010051,29,20375,-84
2021-05-22 17:16:31,19.00,19.00,19.00,84.50,1006645,29,19918,-83
2021-05-22 17:17:02,18.80,18.80,18.80,85.40,1010894,29,19991,-84
2021-05-22 17:17:36,18.70,18.70,18.70,84.80,1008849,29,19907,-84
2021-05-22 17:18:07,18.60,18.60,18.60,85.30,1007211,29,20027,-81
2021-05-22 17:18:39,18.60,18.60,18.60,85.60,1010519,29,19918,-82
2021-05-22 17:19:09,18.50,18.50,18.50,85.90,1014718,29,19912,-80
2021-05-22 17:19:40,18.40,18.40,18.40,86.70,1015003,29,19911,-82
2021-05-22 17:20:11,18.30,18.30,18.30,87.20,1014102,29,19909,-81
2021-05-22 17:20:42,18.20,18.20,18.20,88.40,1014339,29,19918,-82
2021-05-22 17:21:14,18.20,18.20,18.20,87.60,1014346,29,19918,-81
2021-05-22 17:21:45,18.10,18.10,18.10,87.20,1010697,29,19907,-80
2021-05-22 17:22:16,18.00,18.00,18.00,87.10,1012862,29,19908,-81
2021-05-22 17:22:47,18.00,18.00,18.00,87.10,1016559,29,20417,-84
2021-05-22 17:23:20,17.90,17.90,17.90,86.20,1017744,29,19914,-83
2021-05-22 17:23:51,17.90,17.90,17.90,86.70,1017776,29,19970,-82
2021-05-22 17:24:22,17.80,17.80,17.80,87.10,1013364,29,19966,-82
2021-05-22 17:24:53,17.80,17.80,17.80,87.30,1014249,29,19911,-82
2021-05-22 17:25:24,17.80,17.80,17.80,87.10,1014611,29,19959,-82
2021-05-22 17:25:55,17.80,17.80,17.80,87.30,1015403,29,20004,-90
2021-05-22 17:26:26,17.70,17.70,17.70,87.50,1015395,29,19904,-83
2021-05-22 17:26:58,17.70,17.70,17.70,88.00,1014766,29,20370,-82
2021-05-22 17:27:28,17.70,17.70,17.70,88.40,1014521,29,19911,-82
2021-05-22 17:27:59,17.70,17.70,17.70,88.50,1014339,29,20354,-85
2021-05-22 17:28:30,17.70,17.70,17.70,88.10,1014815,29,20038,-82
2021-05-22 17:29:01,17.60,17.60,17.60,88.00,1014463,29,19918,-83
2021-05-22 17:29:34,17.60,17.60,17.60,88.30,1013956,29,19907,-90
2021-05-22 17:30:24,17.60,17.60,17.60,88.70,1015345,29,20583,-89
2021-05-22 17:30:55,17.50,17.50,17.50,88.90,1014399,29,19963,-86
2021-05-22 17:31:28,17.50,17.50,17.50,88.80,1008072,29,20008,-89
2021-05-22 17:32:06,17.50,17.50,17.50,88.60,1004029,29,19924,-88
2021-05-22 17:32:40,17.40,17.40,17.40,89.20,1005302,29,19912,-89
2021-05-22 17:33:11,17.40,17.40,17.40,90.30,1010218,29,19972,-88
2021-05-22 17:34:13,17.40,17.40,17.40,89.50,1009567,29,19958,-91
2021-05-22 17:34:44,17.30,17.30,17.30,89.70,1014149,29,19930,-93
2021-05-22 17:35:15,17.30,17.30,17.30,89.90,1015008,29,20359,-86
2021-05-22 17:35:46,17.20,17.20,17.20,90.10,1015854,29,20354,-85
2021-05-22 17:36:17,17.20,17.20,17.20,89.80,1014950,29,20526,-83
2021-05-22 17:36:48,17.10,17.10,17.10,89.50,1014384,29,19990,-82
2021-05-22 17:37:21,17.20,17.20,17.20,90.00,1014731,29,19918,-82
2021-05-22 17:37:52,17.20,17.20,17.20,90.20,1015119,29,20394,-87
2021-05-22 17:38:26,17.20,17.20,17.20,90.40,1015817,29,19987,-89
2021-05-22 17:38:59,17.20,17.20,17.20,90.30,1014611,29,20383,-81
2021-05-22 17:39:30,17.10,17.10,17.10,90.40,1010159,29,19908,-81
2021-05-22 17:40:01,17.10,17.10,17.10,90.50,1010592,29,19930,-85
2021-05-22 17:40:31,17.10,17.10,17.10,90.40,1007009,29,19963,-87
2021-05-22 17:41:06,17.10,17.10,17.10,90.60,1010617,29,19912,-83
2021-05-22 17:41:46,17.10,17.10,17.10,90.70,1011535,29,19963,-84
2021-05-22 17:42:17,17.00,17.00,17.00,90.80,1009424,29,19911,-90
2021-05-22 17:42:48,17.00,17.00,17.00,90.90,1011107,29,19978,-86
2021-05-22 17:43:19,17.00,17.00,17.00,91.30,1011543,29,19911,-86
2021-05-22 17:43:51,16.90,16.90,16.90,91.30,1009238,29,20612,-85
2021-05-22 17:44:24,17.00,17.00,17.00,90.90,1007269,29,20456,-85
2021-05-22 17:44:55,16.90,16.90,16.90,91.00,1006541,29,19911,-85
2021-05-22 17:45:27,16.90,16.90,16.90,91.20,1002104,29,20267,-82
2021-05-22 17:45:59,16.90,16.90,16.90,91.50,1003712,29,20379,-89
2021-05-22 17:46:30,16.90,16.90,16.90,91.50,1007471,29,20347,-84
2021-05-22 17:47:05,16.90,16.90,16.90,90.90,1011245,29,19951,-88
2021-05-22 17:47:37,16.80,16.80,16.80,90.90,1014196,29,19915,-84
2021-05-22 17:48:20,16.80,16.80,16.80,90.90,1014665,29,19956,-91
2021-05-22 17:48:51,16.80,16.80,16.80,91.00,1010679,29,19911,-89
2021-05-22 17:49:23,16.80,16.80,16.80,91.20,1003393,29,19920,-95
2021-05-22 17:49:54,16.80,16.80,16.80,91.40,1004945,29,19912,-85
2021-05-22 17:50:25,16.70,16.70,16.70,92.00,1007289,29,20631,-82
2021-05-22 17:50:55,16.70,16.70,16.70,91.80,1010286,29,19911,-79
2021-05-22 17:51:26,16.70,16.70,16.70,92.00,1013693,29,20436,-79
2021-05-22 17:51:57,16.70,16.70,16.70,91.80,1015905,29,20005,-87
2021-05-22 17:52:27,16.70,16.70,16.70,91.80,1009554,29,20028,-81
2021-05-22 17:52:58,16.70,16.70,16.70,91.80,1012566,29,20001,-82
2021-05-22 17:53:30,16.70,16.70,16.70,91.60,1012785,29,19915,-83
2021-05-22 17:54:01,16.70,16.70,16.70,91.70,1011074,29,19927,-89
2021-05-22 17:54:31,16.60,16.60,16.60,91.90,1007784,29,19908,-85
2021-05-22 17:55:03,16.60,16.60,16.60,91.80,1007696,29,19911,-84
2021-05-22 17:55:34,16.60,16.60,16.60,91.80,1008728,29,19912,-86
2021-05-22 17:56:05,16.60,16.60,16.60,92.00,1008851,29,19919,-85
2021-05-22 17:56:36,16.60,16.60,16.60,91.90,1012982,29,20140,-90
2021-05-22 17:57:08,16.60,16.60,16.60,92.30,1014976,29,19930,-83
2021-05-22 17:57:39,16.50,16.50,16.50,92.40,1014652,29,19915,-88
2021-05-22 17:58:10,16.50,16.50,16.50,92.70,1014698,29,19911,-80
2021-05-22 17:58:40,16.50,16.50,16.50,92.50,1014190,29,20370,-81
2021-05-22 17:59:11,16.50,16.50,16.50,92.20,1014811,29,20022,-82
2021-05-22 17:59:41,16.50,16.50,16.50,92.00,1010368,29,19923,-81
2021-05-22 18:00:17,16.50,16.50,16.50,92.10,1014231,29,20305,-80
2021-05-22 18:00:48,16.40,16.40,16.40,91.90,1014676,29,19963,-80
2021-05-22 18:01:20,16.40,16.40,16.40,92.00,1014813,29,20527,-80
2021-05-22 18:01:50,16.40,16.40,16.40,92.10,1014662,29,20367,-81
2021-05-22 18:02:21,16.40,16.40,16.40,92.20,1014194,29,19912,-81
2021-05-22 18:02:53,16.40,16.40,16.40,92.30,1010460,29,19912,-80
2021-05-22 18:03:23,16.40,16.40,16.40,92.40,1006881,29,19912,-82
2021-05-22 18:03:54,16.30,16.30,16.30,92.40,1002185,29,20742,-80
2021-05-22 18:04:25,16.40,16.40,16.40,92.30,1007444,29,19982,-80
2021-05-22 18:04:56,16.30,16.30,16.30,92.50,1010238,29,19918,-84
2021-05-22 18:05:29,16.30,16.30,16.30,92.50,1010441,29,19924,-80
2021-05-22 18:05:59,16.30,16.30,16.30,92.70,1014431,29,19926,-81
2021-05-22 18:06:30,16.30,16.30,16.30,92.80,1011016,29,19998,-80
2021-05-22 18:07:01,16.30,16.30,16.30,92.90,1014318,29,20203,-80
2021-05-22 18:07:32,16.30,16.30,16.30,93.00,1013991,29,19998,-80
2021-05-22 18:08:04,16.20,16.20,16.20,93.00,1014489,29,20092,-81
2021-05-22 18:08:35,16.30,16.30,16.30,93.20,1018185,29,20130,-86
2021-05-22 18:09:06,16.20,16.20,16.20,93.10,1014426,29,19911,-87
2021-05-22 18:09:39,16.20,16.20,16.20,93.10,1014280,29,19963,-86
2021-05-22 18:10:10,16.20,16.20,16.20,93.10,1014792,29,19957,-84
2021-05-22 18:10:42,16.20,16.20,16.20,93.30,1014360,29,19911,-81
2021-05-22 18:11:13,16.20,16.20,16.20,93.20,1014535,29,19939,-81
2021-05-22 18:11:43,16.20,16.20,16.20,93.20,1013341,29,19907,-81
2021-05-22 18:12:15,16.20,16.20,16.20,93.30,1010581,29,19908,-80
2021-05-22 18:12:46,16.20,16.20,16.20,93.30,1011910,29,19911,-81
2021-05-22 18:13:18,16.20,16.20,16.20,93.50,1010385,29,20346,-81
2021-05-22 18:13:51,16.10,16.10,16.10,93.60,1012475,29,19908,-90
2021-05-22 18:14:22,16.10,16.10,16.10,93.60,1014926,29,20309,-88
2021-05-22 18:14:53,16.10,16.10,16.10,93.90,1014621,29,19915,-86
2021-05-22 18:15:24,16.10,16.10,16.10,93.50,1013459,29,19911,-89
2021-05-22 18:15:54,16.10,16.10,16.10,93.60,1014907,29,19922,-87
2021-05-22 18:16:25,16.00,16.00,16.00,93.80,1010569,29,19923,-89
2021-05-22 18:16:56,16.00,16.00,16.00,94.00,1006692,29,20252,-87
2021-05-22 18:17:27,15.90,15.90,15.90,94.00,1010412,29,20373,-88
2021-05-22 18:17:59,15.90,15.90,15.90,94.10,1006852,29,19951,-93
2021-05-22 18:18:32,15.90,15.90,15.90,94.10,1007179,29,19908,-90
2021-05-22 18:19:03,16.00,16.00,16.00,94.30,1007137,29,20328,-89
2021-05-22 18:19:34,15.90,15.90,15.90,94.40,1003765,29,19912,-82
2021-05-22 18:20:06,15.90,15.90,15.90,94.30,1007261,29,19904,-87
2021-05-22 18:20:37,15.90,15.90,15.90,94.60,1010731,29,19908,-88
2021-05-22 18:21:08,15.90,15.90,15.90,94.90,1014781,29,19918,-79
2021-05-22 18:21:41,15.90,15.90,15.90,94.70,1015149,29,19933,-92
2021-05-22 18:22:17,15.90,15.90,15.90,94.90,1015201,29,19922,-83
2021-05-22 18:22:48,15.90,15.90,15.90,94.60,1013928,29,19911,-88
2021-05-22 18:23:21,15.90,15.90,15.90,94.50,1009110,29,19908,-83
2021-05-22 18:23:53,15.90,15.90,15.90,94.70,1010923,29,20366,-88
2021-05-22 18:24:24,15.80,15.80,15.80,95.00,1010782,29,20071,-90
2021-05-22 18:24:54,15.80,15.80,15.80,95.20,1014354,29,19963,-84
2021-05-22 18:25:26,15.80,15.80,15.80,95.10,1014464,29,19934,-90
2021-05-22 18:25:57,15.80,15.80,15.80,95.20,1014562,29,19907,-86
2021-05-22 18:26:27,15.80,15.80,15.80,95.00,1014506,29,19907,-85
2021-05-22 18:26:58,15.70,15.70,15.70,95.00,1010989,29,19950,-92
2021-05-22 18:27:29,15.70,15.70,15.70,95.20,1006792,29,20011,-90
2021-05-22 18:28:00,15.70,15.70,15.70,95.60,1006538,29,19928,-88
2021-05-22 18:28:31,15.70,15.70,15.70,95.30,1006360,29,19912,-86
2021-05-22 18:29:01,15.70,15.70,15.70,95.60,1011334,29,19922,-82
2021-05-22 18:29:38,15.70,15.70,15.70,95.60,1014886,29,20255,-94
2021-05-22 18:30:10,15.60,15.60,15.60,96.30,1015298,29,19916,-93
2021-05-22 18:30:45,15.60,15.60,15.60,96.40,1014950,29,19922,-90
2021-05-22 18:31:15,15.60,15.60,15.60,96.90,1012965,29,19907,-89
2021-05-22 18:31:46,15.50,15.50,15.50,97.20,1014596,29,20217,-87
2021-05-22 18:32:17,15.40,15.40,15.40,97.80,1015318,29,20374,-86
2021-05-22 18:32:48,15.30,15.30,15.30,97.50,1013378,29,20053,-82
2021-05-22 18:33:18,15.30,15.30,15.30,97.10,1008678,29,19907,-87
2021-05-22 18:33:49,15.30,15.30,15.30,97.60,1006327,29,20465,-88
2021-05-22 18:34:20,15.30,15.30,15.30,98.00,1005113,29,20355,-83
2021-05-22 18:34:51,15.20,15.20,15.20,98.00,1006380,29,19916,-86
2021-05-22 18:35:22,15.30,15.30,15.30,98.40,1007448,29,19998,-87
2021-05-22 18:35:52,15.20,15.20,15.20,98.20,1016792,29,19982,-82
2021-05-22 18:36:23,15.20,15.20,15.20,98.50,1013785,29,20010,-81
2021-05-22 18:36:53,15.20,15.20,15.20,98.70,1014780,29,19956,-82
2021-05-22 18:37:24,15.20,15.20,15.20,98.20,1014389,29,20315,-84
2021-05-22 18:37:55,15.20,15.20,15.20,98.80,1014249,29,19939,-85
2021-05-22 18:38:26,15.10,15.10,15.10,98.80,1017909,29,20046,-90
2021-05-22 18:38:56,15.10,15.10,15.10,99.00,1018666,29,20132,-93
2021-05-22 18:39:27,15.10,15.10,15.10,98.30,1018861,29,19914,-92
2021-05-22 18:39:58,15.10,15.10,15.10,99.60,1015109,29,19908,-85
2021-05-22 18:40:30,15.10,15.10,15.10,99.90,1014843,29,20250,-91
2021-05-22 18:41:00,15.00,15.00,15.00,99.80,1014557,29,20298,-84
2021-05-22 18:42:39,15.00,15.00,15.00,99.80,1005680,29,19927,-84
2021-05-22 18:43:10,14.90,14.90,14.90,99.80,1008571,29,19943,-84
2021-05-22 18:43:42,14.90,14.90,14.90,99.90,1012510,29,19918,-84
2021-05-22 18:44:14,14.90,14.90,14.90,99.80,1011893,29,19998,-84
2021-05-22 18:44:45,14.90,14.90,14.90,99.90,1013631,29,20644,-84
2021-05-22 18:45:16,14.80,14.80,14.80,99.90,1014012,29,19918,-86
2021-05-22 18:45:47,14.80,14.80,14.80,99.90,1004552,29,19908,-85
2021-05-22 18:46:19,14.80,14.80,14.80,99.90,1010964,29,19912,-84
2021-05-22 18:46:50,14.80,14.80,14.80,99.90,1009995,29,19935,-84
2021-05-22 18:47:20,14.70,14.70,14.70,99.90,1009083,29,19983,-84
2021-05-22 18:47:52,14.70,14.70,14.70,99.90,1014088,29,19967,-87
2021-05-22 18:48:23,14.70,14.70,14.70,99.90,1013889,29,19919,-86
2021-05-22 18:48:54,14.70,14.70,14.70,99.90,1010559,29,20306,-88
2021-05-22 18:49:25,14.70,14.70,14.70,99.90,1006329,29,19908,-85
2021-05-22 18:49:55,14.70,14.70,14.70,99.90,1002733,29,20491,-86
2021-05-22 18:50:28,14.60,14.60,14.60,99.90,1007949,29,19949,-84
2021-05-22 18:50:59,14.60,14.60,14.60,99.90,1011101,29,20018,-88
2021-05-22 18:51:29,14.50,14.50,14.50,99.90,1011107,29,19947,-87
2021-05-22 18:52:00,14.50,14.50,14.50,99.90,1012990,29,19919,-90
2021-05-22 18:52:40,14.50,14.50,14.50,99.90,1014240,29,19942,-88
2021-05-22 18:53:13,14.50,14.50,14.50,99.90,1007133,29,19919,-86
2021-05-22 18:53:44,14.40,14.40,14.40,99.90,1010345,29,19928,-87
2021-05-22 18:54:15,14.40,14.40,14.40,99.90,1005061,29,19920,-87
2021-05-22 18:54:45,14.40,14.40,14.40,99.90,1008144,29,19920,-82
2021-05-22 18:55:17,14.40,14.40,14.40,99.90,1013876,29,20066,-82
2021-05-22 18:55:48,14.40,14.40,14.40,99.90,1008014,29,19915,-82
2021-05-22 18:56:19,14.40,14.40,14.40,99.90,1010438,29,20530,-82
2021-05-22 18:56:49,14.40,14.40,14.40,99.90,1010074,29,20386,-82
2021-05-22 18:57:20,14.40,14.40,14.40,99.90,1010354,29,19916,-82
2021-05-22 18:57:50,14.30,14.30,14.30,99.90,1014055,29,19911,-82
2021-05-22 18:58:21,14.40,14.40,14.40,99.90,1010364,29,19912,-82
2021-05-22 18:58:52,14.30,14.30,14.30,99.90,1014065,29,20280,-83
2021-05-22 18:59:22,14.30,14.30,14.30,99.90,1012508,29,20343,-82
2021-05-22 18:59:53,14.30,14.30,14.30,99.90,1013899,29,20009,-81
2021-05-22 19:00:24,14.30,14.30,14.30,99.90,1014286,29,19919,-80
2021-05-22 19:00:54,14.30,14.30,14.30,99.90,1014231,29,20274,-81
2021-05-22 19:01:25,14.20,14.20,14.20,99.90,1014253,29,19982,-80
2021-05-22 19:01:56,14.20,14.20,14.20,99.90,1014182,29,19915,-80
2021-05-22 19:02:26,14.20,14.20,14.20,99.90,1014297,29,19973,-81
2021-05-22 19:02:57,14.20,14.20,14.20,99.90,1014609,29,19918,-81
2021-05-22 19:03:27,14.20,14.20,14.20,99.90,1013672,29,19915,-81
2021-05-22 19:03:59,14.10,14.10,14.10,99.90,1014156,29,19918,-81
2021-05-22 19:04:30,14.10,14.10,14.10,99.90,1012366,29,20008,-81
2021-05-22 19:05:00,14.00,14.00,14.00,99.90,1014118,29,19957,-81
2021-05-22 19:05:31,14.00,14.00,14.00,99.90,1013946,29,19919,-86
2021-05-22 19:06:02,14.00,14.00,14.00,99.90,1014220,29,19907,-81
2021-05-22 19:06:32,13.90,13.90,13.90,99.90,1014355,29,19911,-81
2021-05-22 19:07:03,13.90,13.90,13.90,99.90,1014542,29,20413,-80
2021-05-22 19:07:34,13.90,13.90,13.90,99.90,1014247,29,19918,-81
2021-05-22 19:08:05,13.90,13.90,13.90,99.90,1014555,29,19907,-80
2021-05-22 19:08:35,13.90,13.90,13.90,99.90,1014282,29,19908,-81
2021-05-22 19:09:06,13.80,13.80,13.80,99.90,1014372,29,20069,-81
2021-05-22 19:09:37,13.80,13.80,13.80,99.90,1014053,29,19914,-80
2021-05-22 19:10:09,13.80,13.80,13.80,99.90,1014235,29,19954,-81
2021-05-22 19:10:40,13.80,13.80,13.80,99.90,1014538,29,20301,-81
2021-05-22 19:11:10,13.80,13.80,13.80,99.90,1013964,29,19999,-81
2021-05-22 19:11:41,13.70,13.70,13.70,99.90,1013624,29,19960,-81
2021-05-22 19:12:12,13.80,13.80,13.80,99.90,1014621,29,19915,-81
2021-05-22 19:12:44,13.70,13.70,13.70,99.90,1015093,29,19911,-81
2021-05-22 19:13:14,13.70,13.70,13.70,99.90,1015049,29,19908,-81
2021-05-22 19:13:45,13.70,13.70,13.70,99.90,1013239,29,19986,-84
2021-05-22 19:14:16,13.70,13.70,13.70,99.90,1014730,29,19907,-83
2021-05-22 19:14:48,13.70,13.70,13.70,99.90,1014089,29,19949,-84
2021-05-22 19:15:20,13.70,13.70,13.70,99.90,1013313,29,20366,-83
2021-05-22 19:15:50,13.70,13.70,13.70,99.90,1014825,29,19930,-82
2021-05-22 19:16:21,13.70,13.70,13.70,99.90,1014721,29,20400,-82
2021-05-22 19:16:52,13.70,13.70,13.70,99.90,1015023,29,19904,-81
2021-05-22 19:17:22,13.70,13.70,13.70,99.90,1014688,29,19907,-81
2021-05-22 19:17:53,13.70,13.70,13.70,99.90,1015029,29,19939,-84
2021-05-22 19:18:24,13.70,13.70,13.70,99.90,1015263,29,19932,-80
2021-05-22 19:18:54,13.70,13.70,13.70,99.90,1010703,29,19908,-84
2021-05-22 19:19:25,13.60,13.60,13.60,99.90,1011348,29,19979,-84
2021-05-22 19:20:01,13.60,13.60,13.60,99.90,1011345,29,19914,-88
2021-05-22 19:20:34,13.70,13.70,13.70,99.90,1015567,29,19907,-84
2021-05-22 19:21:05,13.70,13.70,13.70,99.90,1017982,29,19907,-83
2021-05-22 19:21:35,13.70,13.70,13.70,99.90,1015399,29,20364,-91
2021-05-22 19:22:09,13.70,13.70,13.70,99.90,1015253,29,20536,-87
2021-05-22 19:22:44,13.60,13.60,13.60,99.90,1012328,29,19943,-86
2021-05-22 19:23:15,13.70,13.70,13.70,99.90,1011527,29,19912,-86
2021-05-22 19:23:46,13.60,13.60,13.60,99.90,1010990,29,19919,-83
2021-05-22 19:24:17,13.70,13.70,13.70,99.90,1008747,29,20490,-93
2021-05-22 19:25:41,13.70,13.70,13.70,99.90,1002935,29,19920,-91
2021-05-22 19:26:25,13.70,13.70,13.70,99.90,1003688,29,19907,-89
2021-05-22 19:30:37,13.80,13.80,13.80,99.90,955448,30,19933,-86
2021-05-22 19:31:51,13.80,13.80,13.80,99.90,979678,30,19925,-83
2021-05-22 19:32:21,13.80,13.80,13.80,99.90,981053,30,19918,-84
2021-05-22 19:32:56,13.80,13.80,13.80,99.90,983944,30,19910,-86
2021-05-22 19:33:26,13.70,13.70,13.70,99.90,1003131,29,20016,-85
2021-05-22 19:33:57,13.80,13.80,13.80,99.90,1002943,29,20364,-81
2021-05-22 19:34:28,13.80,13.80,13.80,99.90,1006202,29,19908,-82
2021-05-22 19:34:58,13.80,13.80,13.80,99.90,1011359,29,19908,-88
2021-05-22 19:35:29,13.80,13.80,13.80,99.90,1013636,29,19921,-86
2021-05-22 19:36:29,13.80,13.80,13.80,99.90,1017498,29,19985,-86
2021-05-22 19:37:03,13.80,13.80,13.80,99.90,1016620,29,19998,-95
2021-05-22 19:37:34,13.80,13.80,13.80,99.90,1014584,29,19918,-81
2021-05-22 19:38:11,13.80,13.80,13.80,99.90,1015645,29,19907,-82
2021-05-22 19:38:51,13.80,13.80,13.80,99.90,1012450,29,20129,-83
2021-05-22 19:39:24,13.80,13.80,13.80,99.90,1016750,29,20446,-87
2021-05-22 19:39:55,13.80,13.80,13.80,99.90,1013776,29,19908,-84
2021-05-22 19:40:32,13.90,13.90,13.90,99.90,1013680,29,19939,-89
2021-05-22 19:41:03,13.80,13.80,13.80,99.90,1015697,29,19912,-88
2021-05-22 19:41:34,13.90,13.90,13.90,99.90,1014010,29,20466,-88
2021-05-22 19:42:11,13.90,13.90,13.90,99.90,1015624,29,20682,-92
2021-05-22 19:42:49,13.90,13.90,13.90,99.90,1015032,29,20467,-89
2021-05-22 19:43:25,14.00,14.00,14.00,99.90,1011981,29,19919,-84
2021-05-22 19:44:15,14.00,14.00,14.00,99.90,1012291,29,20038,-87
2021-05-22 19:45:07,14.00,14.00,14.00,99.90,1013612,29,19950,-92
2021-05-22 19:46:13,14.00,14.00,14.00,99.90,1015043,29,20028,-88
2021-05-22 19:46:44,14.00,14.00,14.00,99.90,1016069,29,19922,-87
2021-05-22 19:47:18,14.00,14.00,14.00,99.90,1012657,29,19922,-92
2021-05-22 19:47:49,14.00,14.00,14.00,99.90,1014425,29,19974,-84
2021-05-22 19:48:23,14.00,14.00,14.00,99.90,1011582,29,20469,-88
2021-05-22 19:48:53,14.00,14.00,14.00,99.90,1014814,29,20218,-85
2021-05-22 19:49:24,14.00,14.00,14.00,99.90,1014404,29,19918,-90
2021-05-22 19:50:04,14.00,14.00,14.00,99.90,1014846,29,19922,-95
2021-05-22 19:50:34,14.00,14.00,14.00,99.90,1014062,29,19911,-87
2021-05-22 19:51:06,14.00,14.00,14.00,99.90,1012853,29,19915,-81
2021-05-22 19:51:37,14.00,14.00,14.00,99.90,1012823,29,20219,-83
2021-05-22 19:52:08,13.90,13.90,13.90,99.90,1015071,29,19942,-81
2021-05-22 19:52:39,13.90,13.90,13.90,99.90,1014354,29,19911,-82
2021-05-22 19:53:09,13.90,13.90,13.90,99.90,1014576,29,20017,-81
2021-05-22 19:53:43,13.90,13.90,13.90,99.90,1014754,29,19915,-81
2021-05-22 19:54:15,13.90,13.90,13.90,99.90,1014129,29,19927,-80
2021-05-22 19:54:45,13.90,13.90,13.90,99.90,1014902,29,19919,-80
2021-05-22 19:55:18,13.90,13.90,13.90,99.90,1015045,29,20285,-81
2021-05-22 19:55:48,13.90,13.90,13.90,99.90,1013528,29,19930,-81
2021-05-22 19:56:19,13.90,13.90,13.90,99.90,1013980,29,20294,-82
2021-05-22 19:56:50,13.90,13.90,13.90,99.90,1012539,29,19922,-83
2021-05-22 19:57:30,13.90,13.90,13.90,99.90,1015066,29,20362,-84
2021-05-22 19:58:01,13.90,13.90,13.90,99.90,1010831,29,19923,-81
2021-05-22 19:58:34,13.80,13.80,13.80,99.90,1006704,29,19979,-80
2021-05-22 19:59:05,13.80,13.80,13.80,99.90,1008684,29,19916,-81
2021-05-22 19:59:36,13.80,13.80,13.80,99.90,1011162,29,19916,-81
2021-05-22 20:00:08,13.70,13.70,13.70,99.90,1014834,29,19915,-81
2021-05-22 20:00:39,13.70,13.70,13.70,99.90,1014978,29,19918,-80
2021-05-22 20:01:10,13.70,13.70,13.70,99.90,1014983,29,19919,-81
2021-05-22 20:01:41,13.70,13.70,13.70,99.90,1011575,29,20370,-81
2021-05-22 20:02:11,13.70,13.70,13.70,99.90,1013251,29,19915,-80
2021-05-22 20:02:43,13.70,13.70,13.70,99.90,1012096,29,20382,-81
2021-05-22 20:03:13,13.70,13.70,13.70,99.90,1014968,29,19911,-80
2021-05-22 20:03:44,13.70,13.70,13.70,99.90,1015010,29,19917,-81
2021-05-22 20:04:15,13.70,13.70,13.70,99.90,1014962,29,19919,-86
2021-05-22 20:04:45,13.70,13.70,13.70,99.90,1013220,29,19915,-79
2021-05-22 20:05:16,13.70,13.70,13.70,99.90,1015234,29,19907,-80
2021-05-22 20:05:47,13.60,13.60,13.60,99.90,1013176,29,20373,-80
2021-05-22 20:06:17,13.70,13.70,13.70,99.90,1018605,29,19911,-81
2021-05-22 20:06:48,13.60,13.60,13.60,99.90,1018212,29,20010,-81
2021-05-22 20:07:24,13.60,13.60,13.60,99.90,1014746,29,19911,-81
2021-05-22 20:07:56,13.60,13.60,13.60,99.90,1014793,29,19907,-80
2021-05-22 20:08:27,13.60,13.60,13.60,99.90,1010669,29,19970,-81
2021-05-22 20:08:57,13.60,13.60,13.60,99.90,1005912,29,20581,-82
2021-05-22 20:09:28,13.50,13.50,13.50,99.90,1009552,29,19911,-83
2021-05-22 20:09:59,13.50,13.50,13.50,99.90,1002882,29,20287,-82
2021-05-22 20:10:31,13.40,13.40,13.40,99.90,1002951,29,19940,-82
2021-05-22 20:11:02,13.40,13.40,13.40,99.90,1006874,29,19946,-81
2021-05-22 20:11:33,13.40,13.40,13.40,99.90,1006917,29,19936,-82
2021-05-22 20:12:04,13.40,13.40,13.40,99.90,1015076,29,19907,-81
2021-05-22 20:12:34,13.40,13.40,13.40,99.90,1015012,29,19907,-82
2021-05-22 20:13:05,13.30,13.30,13.30,99.90,1010844,29,19907,-82
2021-05-22 20:13:36,13.30,13.30,13.30,99.90,1006383,29,19927,-80
2021-05-22 20:14:07,13.20,13.20,13.20,99.90,1006897,29,19948,-80
2021-05-22 20:14:37,13.20,13.20,13.20,99.90,1010955,29,19904,-81
2021-05-22 20:15:12,13.10,13.10,13.10,99.90,1013058,29,19908,-84
2021-05-22 20:15:43,13.20,13.20,13.20,99.90,1011043,29,20513,-85
2021-05-22 20:16:13,13.10,13.10,13.10,99.90,1005751,29,19948,-85
2021-05-22 20:16:44,13.10,13.10,13.10,99.90,1004289,29,20417,-84
2021-05-22 20:17:15,13.10,13.10,13.10,99.90,1003662,29,20637,-84
2021-05-22 20:17:47,13.10,13.10,13.10,99.90,1007411,29,20031,-84
2021-05-22 20:18:17,13.10,13.10,13.10,99.90,1004086,29,19908,-86
2021-05-22 20:18:48,13.10,13.10,13.10,99.90,1003536,29,19920,-86
2021-05-22 20:19:19,13.10,13.10,13.10,99.90,1009871,29,19921,-87
2021-05-22 20:19:49,13.10,13.10,13.10,99.90,1011098,29,19916,-84
2021-05-22 20:20:20,13.00,13.00,13.00,99.90,1011191,29,20397,-84
2021-05-22 20:20:53,13.00,13.00,13.00,99.90,1010785,29,19908,-85
2021-05-22 20:21:26,13.00,13.00,13.00,99.90,1007070,29,19904,-86
2021-05-22 20:21:57,13.00,13.00,13.00,99.90,1002146,29,19916,-86
2021-05-22 20:22:27,12.90,12.90,12.90,99.90,1003914,29,19915,-85
2021-05-22 20:22:59,12.90,12.90,12.90,99.90,1007273,29,20403,-86
2021-05-22 20:23:30,12.80,12.80,12.80,99.90,1011032,29,20665,-85
2021-05-22 20:24:01,12.80,12.80,12.80,99.90,1010889,29,19908,-87
2021-05-22 20:24:31,12.80,12.80,12.80,99.90,1006582,29,20384,-82
2021-05-22 20:25:03,12.80,12.80,12.80,99.90,1007126,29,20452,-82
2021-05-22 20:25:34,12.70,12.70,12.70,99.90,1006708,29,19915,-86
2021-05-22 20:26:05,12.70,12.70,12.70,99.90,1010357,29,20361,-82
2021-05-22 20:26:36,12.70,12.70,12.70,99.90,1002877,29,20212,-82
2021-05-22 20:27:07,12.70,12.70,12.70,99.90,1006777,29,19920,-82
2021-05-22 20:27:38,12.70,12.70,12.70,99.90,1003214,29,20371,-82
2021-05-22 20:28:08,12.70,12.70,12.70,99.90,1003433,29,20508,-82
2021-05-22 20:28:39,12.70,12.70,12.70,99.90,1006848,29,19923,-81
2021-05-22 20:29:10,12.60,12.60,12.60,99.90,1006860,29,19916,-80
2021-05-22 20:29:40,12.60,12.60,12.60,99.90,1007327,29,20483,-86
2021-05-22 20:30:13,12.60,12.60,12.60,99.90,1007295,29,20343,-86
2021-05-22 20:30:44,12.50,12.50,12.50,99.90,1007722,29,19923,-89
2021-05-22 20:31:14,12.50,12.50,12.50,99.90,1008432,29,20303,-84
2021-05-22 20:31:45,12.50,12.50,12.50,99.90,1007920,29,19920,-84
2021-05-22 20:32:16,12.50,12.50,12.50,99.90,1011303,29,19911,-86
2021-05-22 20:32:50,12.50,12.50,12.50,99.90,1008851,29,20378,-88
2021-05-22 20:33:21,12.40,12.40,12.40,99.90,1011869,29,20035,-88
2021-05-22 20:33:53,12.40,12.40,12.40,99.90,1011616,29,20609,-86
2021-05-22 20:34:27,12.40,12.40,12.40,99.90,1012403,29,19940,-86
2021-05-22 20:34:58,12.40,12.40,12.40,99.90,1015581,29,20025,-85
2021-05-22 20:35:29,12.40,12.40,12.40,99.90,1011515,29,19993,-86
2021-05-22 20:35:59,12.40,12.40,12.40,99.90,1011826,29,19911,-81
2021-05-22 20:36:30,12.40,12.40,12.40,99.90,1004756,29,20387,-81
2021-05-22 20:37:01,12.40,12.40,12.40,99.90,1010753,29,19912,-82
2021-05-22 20:37:31,12.40,12.40,12.40,99.90,1014401,29,20792,-84
2021-05-22 20:38:02,12.40,12.40,12.40,99.90,1014808,29,20010,-83
2021-05-22 20:38:33,12.30,12.30,12.30,99.90,1013235,29,19966,-83
2021-05-22 20:39:05,12.40,12.40,12.40,99.90,1015670,29,20282,-80
2021-05-22 20:39:38,12.30,12.30,12.30,99.90,1010304,29,19950,-86
2021-05-22 20:40:10,12.30,12.30,12.30,99.90,1011542,29,19915,-86
2021-05-22 20:40:40,12.30,12.30,12.30,99.90,1008359,29,19927,-81
2021-05-22 20:41:11,12.30,12.30,12.30,99.90,1008875,29,19927,-83
2021-05-22 20:41:45,12.30,12.30,12.30,99.90,1011645,29,19916,-86
2021-05-22 20:42:16,12.30,12.30,12.30,99.90,1014565,29,19951,-83
2021-05-22 20:42:48,12.30,12.30,12.30,99.90,1014533,29,20026,-86
2021-05-22 20:43:20,12.30,12.30,12.30,99.90,1014743,29,19990,-80
2021-05-22 20:43:50,12.20,12.20,12.20,99.90,1014494,29,19929,-82
2021-05-22 20:44:21,12.20,12.20,12.20,99.90,1014201,29,19911,-80
2021-05-22 20:44:54,12.20,12.20,12.20,99.90,1010908,29,20022,-83
2021-05-22 20:45:25,12.20,12.20,12.20,99.90,1012199,29,19994,-81
2021-05-22 20:45:55,12.20,12.20,12.20,99.90,1014610,29,19915,-81
2021-05-22 20:46:26,12.20,12.20,12.20,99.90,1013058,29,19933,-87
2021-05-22 20:46:57,12.20,12.20,12.20,99.90,1014810,29,19922,-83
2021-05-22 20:47:28,12.20,12.20,12.20,99.90,1011600,29,19912,-82
2021-05-22 20:47:58,12.20,12.20,12.20,99.90,1014381,29,19922,-83
2021-05-22 20:48:29,12.20,12.20,12.20,99.90,1009714,29,19918,-81
2021-05-22 20:49:00,12.10,12.10,12.10,99.90,1004542,29,19924,-88
2021-05-22 20:49:36,12.10,12.10,12.10,99.90,1006763,29,19916,-84
2021-05-22 20:50:07,12.20,12.20,12.20,99.90,1006186,29,19917,-83
2021-05-22 20:50:38,12.10,12.10,12.10,99.90,1011356,29,19920,-85
2021-05-22 20:51:08,12.20,12.20,12.20,99.90,1014259,29,20036,-86
2021-05-22 20:51:39,12.10,12.10,12.10,99.90,1016138,29,19911,-86
2021-05-22 20:52:16,12.10,12.10,12.10,99.90,1016363,29,20001,-91
2021-05-22 20:52:54,12.10,12.10,12.10,99.90,1014347,29,19915,-84
2021-05-22 20:53:25,12.10,12.10,12.10,99.90,1011367,29,19915,-86
2021-05-22 20:53:56,12.10,12.10,12.10,99.90,1009627,29,20391,-88
2021-05-22 20:54:30,12.10,12.10,12.10,99.90,1009202,29,19956,-90
2021-05-22 20:55:01,12.10,12.10,12.10,99.90,1011541,29,20124,-85
2021-05-22 20:55:32,12.10,12.10,12.10,99.90,1011066,29,19912,-87
2021-05-22 20:56:03,12.10,12.10,12.10,99.90,1004673,29,19959,-83
2021-05-22 20:56:34,12.10,12.10,12.10,99.90,1001142,29,19923,-86
2021-05-22 20:57:05,12.10,12.10,12.10,99.90,1004854,29,20008,-86
2021-05-22 20:57:35,12.10,12.10,12.10,99.90,1008258,29,19983,-81
2021-05-22 20:58:06,12.10,12.10,12.10,99.90,1014069,29,19998,-87
2021-05-22 20:58:36,12.10,12.10,12.10,99.90,1014554,29,19911,-81
2021-05-22 20:59:07,12.10,12.10,12.10,99.90,1010213,29,20006,-80
2021-05-22 20:59:40,12.10,12.10,12.10,99.90,1010039,29,20349,-81
2021-05-22 21:00:14,12.10,12.10,12.10,99.90,1010115,29,19931,-82
2021-05-22 21:00:47,12.10,12.10,12.10,99.90,1009984,29,19918,-83
2021-05-22 21:01:18,12.10,12.10,12.10,99.90,1014395,29,19915,-82
2021-05-22 21:01:53,12.10,12.10,12.10,99.90,1014162,29,19922,-84
2021-05-22 21:02:25,12.00,12.00,12.00,99.90,1014484,29,20385,-83
2021-05-22 21:02:56,12.10,12.10,12.10,99.90,1014104,29,20038,-81
2021-05-22 21:03:27,12.10,12.10,12.10,99.90,1015676,29,19911,-78
2021-05-22 21:03:58,12.10,12.10,12.10,99.90,1015069,29,19934,-80
2021-05-22 21:04:29,12.00,12.00,12.00,99.90,1014222,29,20294,-82
2021-05-22 21:05:02,12.00,12.00,12.00,99.90,1013159,29,19915,-80
2021-05-22 21:05:33,12.00,12.00,12.00,99.90,1014187,29,19926,-81
2021-05-22 21:06:04,12.00,12.00,12.00,99.90,1014800,29,19915,-81
2021-05-22 21:06:35,12.00,12.00,12.00,99.90,1012721,29,19911,-79
2021-05-22 21:07:05,12.00,12.00,12.00,99.90,1014689,29,19918,-81
2021-05-22 21:07:36,12.00,12.00,12.00,99.90,1014628,29,20381,-81
2021-05-22 21:08:07,11.90,11.90,11.90,99.90,1014708,29,19959,-82
2021-05-22 21:08:38,11.90,11.90,11.90,99.90,1012892,29,19914,-81
2021-05-22 21:09:08,11.90,11.90,11.90,99.90,1014700,29,19974,-82
2021-05-22 21:09:39,11.90,11.90,11.90,99.90,1014089,29,19958,-82
2021-05-22 21:10:10,11.80,11.80,11.80,99.90,1013960,29,19907,-80
2021-05-22 21:10:41,11.80,11.80,11.80,99.90,1013827,29,19915,-81
2021-05-22 21:11:12,11.80,11.80,11.80,99.90,1014662,29,19933,-81
2021-05-22 21:11:45,11.90,11.90,11.90,99.90,1011319,29,19927,-88
2021-05-22 21:12:16,11.90,11.90,11.90,99.90,1013441,29,19907,-85
2021-05-22 21:12:47,11.90,11.90,11.90,99.90,1014493,29,20366,-82
2021-05-22 21:13:18,11.90,11.90,11.90,99.90,1012021,29,19939,-86
2021-05-22 21:13:49,11.80,11.80,11.80,99.90,1013449,29,19918,-85
2021-05-22 21:14:20,11.80,11.80,11.80,99.90,1010424,29,19919,-85
2021-05-22 21:14:50,11.80,11.80,11.80,99.90,1006334,29,19908,-83
2021-05-22 21:15:23,11.80,11.80,11.80,99.90,1005429,29,19915,-87
2021-05-22 21:15:53,11.80,11.80,11.80,99.90,1008742,29,19918,-85
2021-05-22 21:16:24,11.80,11.80,11.80,99.90,1007863,29,19908,-84
2021-05-22 21:16:55,11.80,11.80,11.80,99.90,1008956,29,19958,-89
2021-05-22 21:17:25,11.80,11.80,11.80,99.90,1007030,29,19963,-88
2021-05-22 21:17:56,11.80,11.80,11.80,99.90,1006656,29,19908,-85
2021-05-22 21:18:27,11.80,11.80,11.80,99.90,1007150,29,19912,-84
2021-05-22 21:18:57,11.80,11.80,11.80,99.90,1006853,29,19907,-90
2021-05-22 21:19:28,11.80,11.80,11.80,99.90,1006738,29,19927,-87
2021-05-22 21:19:59,11.70,11.70,11.70,99.90,1007540,29,19960,-93
2021-05-22 21:20:29,11.70,11.70,11.70,99.90,1004259,29,19916,-83
2021-05-22 21:21:00,11.70,11.70,11.70,99.90,1008727,29,19959,-84
2021-05-22 21:21:34,11.70,11.70,11.70,99.90,1006375,29,19943,-89
2021-05-22 21:22:07,11.70,11.70,11.70,99.90,1007614,29,19908,-94
2021-05-22 21:22:38,11.70,11.70,11.70,99.90,1011311,29,20354,-83
2021-05-22 21:23:08,11.70,11.70,11.70,99.90,1014499,29,19917,-82
2021-05-22 21:23:39,11.70,11.70,11.70,99.90,1012996,29,19911,-82
2021-05-22 21:24:11,11.70,11.70,11.70,99.90,1010540,29,19972,-86
2021-05-22 21:24:44,11.60,11.60,11.60,99.90,1010055,29,20251,-83
2021-05-22 21:25:16,11.60,11.60,11.60,99.90,1003291,29,20328,-85
2021-05-22 21:25:50,11.60,11.60,11.60,99.90,1008241,29,20328,-85
2021-05-22 21:26:20,11.50,11.50,11.50,99.90,1014175,29,20593,-82
2021-05-22 21:26:51,11.50,11.50,11.50,99.90,1014252,29,19912,-84
2021-05-22 21:27:22,11.50,11.50,11.50,99.90,1013200,29,20271,-86
2021-05-22 21:27:53,11.50,11.50,11.50,99.90,1012276,29,20282,-84
2021-05-22 21:28:24,11.50,11.50,11.50,99.90,1013015,29,19915,-82
2021-05-22 21:28:55,11.50,11.50,11.50,99.90,1010456,29,19925,-84
2021-05-22 21:29:28,11.50,11.50,11.50,99.90,1013547,29,20393,-87
2021-05-22 21:29:58,11.50,11.50,11.50,99.90,1014235,29,19919,-85
2021-05-22 21:30:29,11.50,11.50,11.50,99.90,1008528,29,19916,-84
2021-05-22 21:31:00,11.50,11.50,11.50,99.90,1008999,29,19950,-85
2021-05-22 21:31:34,11.50,11.50,11.50,99.90,1010504,29,20028,-84
2021-05-22 21:32:05,11.50,11.50,11.50,99.90,1013595,29,20263,-84
2021-05-22 21:32:36,11.50,11.50,11.50,99.90,1014921,29,19922,-85
2021-05-22 21:33:06,11.50,11.50,11.50,99.90,1014636,29,20281,-85
2021-05-22 21:33:37,11.50,11.50,11.50,99.90,1014654,29,20005,-92
2021-05-22 21:34:08,11.40,11.40,11.40,99.90,1014647,29,19916,-90
2021-05-22 21:34:38,11.40,11.40,11.40,99.90,1014681,29,19974,-88
2021-05-22 21:35:09,11.40,11.40,11.40,99.90,1013838,29,19935,-87
2021-05-22 21:35:40,11.40,11.40,11.40,99.90,1007578,29,19920,-86
2021-05-22 21:36:10,11.40,11.40,11.40,99.90,1010674,29,19991,-86
2021-05-22 21:36:41,11.40,11.40,11.40,99.90,1014881,29,19963,-87
2021-05-22 21:37:12,11.40,11.40,11.40,99.90,1010829,29,20492,-86
2021-05-22 21:37:45,11.40,11.40,11.40,99.90,1012813,29,20366,-89
2021-05-22 21:38:16,11.40,11.40,11.40,99.90,1008489,29,20310,-83
2021-05-22 21:38:46,11.40,11.40,11.40,99.90,1006328,29,19920,-82
2021-05-22 21:39:17,11.40,11.40,11.40,99.90,1007354,29,20311,-84
2021-05-22 21:39:47,11.40,11.40,11.40,99.90,1006828,29,20357,-83
2021-05-22 21:40:18,11.40,11.40,11.40,99.90,1010451,29,19911,-84
2021-05-22 21:40:50,11.40,11.40,11.40,99.90,1010143,29,20022,-85
2021-05-22 21:41:21,11.30,11.30,11.30,99.90,1008174,29,19915,-84
2021-05-22 21:41:52,11.40,11.40,11.40,99.90,1010598,29,19915,-85
2021-05-22 21:42:22,11.40,11.40,11.40,99.90,1009776,29,20051,-86
2021-05-22 21:42:53,11.40,11.40,11.40,99.90,1010225,29,19911,-85
2021-05-22 21:43:24,11.40,11.40,11.40,99.90,1011464,29,19908,-86
2021-05-22 21:43:55,11.40,11.40,11.40,99.90,1010627,29,19907,-86
2021-05-22 21:44:25,11.40,11.40,11.40,99.90,1010427,29,19923,-85
2021-05-22 21:44:56,11.40,11.40,11.40,99.90,1010118,29,19965,-85
2021-05-22 21:45:27,11.40,11.40,11.40,99.90,1008066,29,20047,-83
2021-05-22 21:45:58,11.40,11.40,11.40,99.90,1012636,29,19954,-83
2021-05-22 21:46:28,11.40,11.40,11.40,99.90,1011686,29,19914,-84
2021-05-22 21:47:00,11.40,11.40,11.40,99.90,1010466,29,19930,-83
2021-05-22 21:47:30,11.40,11.40,11.40,99.90,1009744,29,19919,-84
2021-05-22 21:48:01,11.40,11.40,11.40,99.90,1007759,29,20323,-82
2021-05-22 21:48:35,11.40,11.40,11.40,99.90,1006197,29,20464,-83
2021-05-22 21:49:05,11.50,11.50,11.50,99.90,1002587,29,20763,-83
2021-05-22 21:49:39,11.50,11.50,11.50,99.90,1006641,29,19912,-83
2021-05-22 21:50:11,11.50,11.50,11.50,99.90,1005549,29,20038,-84
2021-05-22 21:50:42,11.50,11.50,11.50,99.90,1002636,29,19927,-83
2021-05-22 21:51:14,11.50,11.50,11.50,99.90,1005265,29,19920,-85
2021-05-22 21:51:45,11.50,11.50,11.50,99.90,1006992,29,20331,-81
2021-05-22 21:52:15,11.50,11.50,11.50,99.90,1006193,29,20010,-83
2021-05-22 21:52:46,11.50,11.50,11.50,99.90,1010097,29,20563,-83
2021-05-22 21:53:17,11.50,11.50,11.50,99.90,1010421,29,19916,-84
2021-05-22 21:53:47,11.50,11.50,11.50,99.90,1010664,29,19915,-82
2021-05-22 21:54:18,11.40,11.40,11.40,99.90,1014156,29,19973,-82
2021-05-22 21:54:49,11.40,11.40,11.40,99.90,1009821,29,19919,-82
2021-05-22 21:55:20,11.50,11.50,11.50,99.90,1009737,29,19971,-82
2021-05-22 21:55:51,11.50,11.50,11.50,99.90,1008531,29,20306,-82
2021-05-22 21:56:29,11.50,11.50,11.50,99.90,1010248,29,19918,-82
2021-05-22 21:57:00,11.50,11.50,11.50,99.90,1008774,29,19911,-81
2021-05-22 21:57:30,11.50,11.50,11.50,99.90,1011071,29,19955,-82
2021-05-22 21:58:02,11.40,11.40,11.40,99.90,1014319,29,19915,-81
2021-05-22 21:58:33,11.40,11.40,11.40,99.90,1014074,29,20548,-82
2021-05-22 21:59:03,11.50,11.50,11.50,99.90,1018135,29,19927,-81
2021-05-22 21:59:34,11.40,11.40,11.40,99.90,1014046,29,19912,-82
2021-05-22 22:00:18,11.40,11.40,11.40,99.90,1014316,29,19915,-84
2021-05-22 22:00:52,11.50,11.50,11.50,99.90,1010211,29,20430,-84
2021-05-22 22:01:27,11.50,11.50,11.50,99.90,1008985,29,19920,-82
2021-05-22 22:02:03,11.50,11.50,11.50,99.90,1010319,29,19912,-82
2021-05-22 22:02:33,11.50,11.50,11.50,99.90,1010230,29,20752,-82
2021-05-22 22:03:05,11.50,11.50,11.50,99.90,1006032,29,19919,-82
2021-05-22 22:03:38,11.50,11.50,11.50,99.90,1001524,29,19967,-80
2021-05-22 22:04:09,11.50,11.50,11.50,99.90,1006075,29,19991,-80
2021-05-22 22:04:39,11.50,11.50,11.50,99.90,1001010,29,19939,-79
2021-05-22 22:05:10,11.40,11.40,11.40,99.90,1002793,29,19912,-79
2021-05-22 22:05:41,11.40,11.40,11.40,99.90,1004747,29,19923,-80
2021-05-22 22:06:13,11.40,11.40,11.40,99.90,1006615,29,20417,-80
2021-05-22 22:06:44,11.40,11.40,11.40,99.90,1008672,29,19919,-80
2021-05-22 22:07:15,11.40,11.40,11.40,99.90,1013806,29,19917,-80
2021-05-22 22:07:46,11.30,11.30,11.30,99.90,1014269,29,19918,-80
2021-05-22 22:08:19,11.30,11.30,11.30,99.90,1014894,29,19928,-80
2021-05-22 22:08:50,11.30,11.30,11.30,99.90,1014000,29,19915,-80
2021-05-22 22:09:21,11.30,11.30,11.30,99.90,1010359,29,19976,-80
2021-05-22 22:09:54,11.30,11.30,11.30,99.90,1006110,29,19947,-80
2021-05-22 22:10:25,11.30,11.30,11.30,99.90,1002824,29,19912,-79
2021-05-22 22:10:57,11.30,11.30,11.30,99.90,1001134,29,19916,-80
2021-05-22 22:11:27,11.30,11.30,11.30,99.90,1003311,29,19916,-79
2021-05-22 22:11:58,11.30,11.30,11.30,99.90,1007298,29,20318,-79
2021-05-22 22:12:29,11.30,11.30,11.30,99.90,1008588,29,19908,-79
2021-05-22 22:12:59,11.30,11.30,11.30,99.90,1000662,29,20032,-80
2021-05-22 22:13:30,11.30,11.30,11.30,99.90,1007587,29,19911,-79
2021-05-22 22:14:01,11.30,11.30,11.30,99.90,1010418,29,20538,-80
2021-05-22 22:14:33,11.30,11.30,11.30,99.90,1010408,29,19919,-80
2021-05-22 22:15:04,11.40,11.40,11.40,99.90,1010200,29,19959,-80
2021-05-22 22:15:35,11.30,11.30,11.30,99.90,1006062,29,19904,-80
2021-05-22 22:16:06,11.30,11.30,11.30,99.90,1009995,29,19915,-80
2021-05-22 22:16:37,11.30,11.30,11.30,99.90,1006574,29,19912,-80
2021-05-22 22:17:08,11.30,11.30,11.30,99.90,1010692,29,19915,-80
2021-05-22 22:17:39,11.30,11.30,11.30,99.90,1010318,29,19904,-85
2021-05-22 22:18:10,11.30,11.30,11.30,99.90,1010832,29,19908,-80
2021-05-22 22:18:41,11.40,11.40,11.40,99.90,1010320,29,19919,-80
2021-05-22 22:19:11,11.40,11.40,11.40,99.90,1010382,29,19963,-79
2021-05-22 22:19:42,11.40,11.40,11.40,99.90,1013191,29,19966,-79
2021-05-22 22:20:14,11.40,11.40,11.40,99.90,1013956,29,19915,-79
2021-05-22 22:20:46,11.40,11.40,11.40,99.90,1014445,29,20407,-79
2021-05-22 22:21:20,11.40,11.40,11.40,99.90,1010343,29,19907,-79
2021-05-22 22:21:51,11.40,11.40,11.40,99.90,1002978,29,19973,-79
2021-05-22 22:22:22,11.30,11.30,11.30,99.90,1004672,29,20056,-79
2021-05-22 22:22:52,11.30,11.30,11.30,99.90,1006717,29,19987,-79
2021-05-22 22:23:24,11.30,11.30,11.30,99.90,1010682,29,20383,-79
2021-05-22 22:23:59,11.40,11.40,11.40,99.90,1010544,29,19946,-79
2021-05-22 22:24:30,11.40,11.40,11.40,99.90,1011369,29,19907,-79
2021-05-22 22:25:00,11.40,11.40,11.40,99.90,1013819,29,20350,-79
2021-05-22 22:25:36,11.30,11.30,11.30,99.90,1011441,29,19912,-80
2021-05-22 22:26:08,11.30,11.30,11.30,99.90,1011735,29,20006,-79
2021-05-22 22:26:39,11.40,11.40,11.40,99.90,1014533,29,20313,-79
2021-05-22 22:27:10,11.40,11.40,11.40,99.90,1011540,29,19915,-80
2021-05-22 22:27:41,11.40,11.40,11.40,99.90,1008151,29,19912,-79
2021-05-22 22:28:13,11.40,11.40,11.40,99.90,1008761,29,19948,-78
2021-05-22 22:28:43,11.40,11.40,11.40,99.90,1009641,29,19923,-79
2021-05-22 22:29:14,11.40,11.40,11.40,99.90,1010285,29,20189,-79
2021-05-22 22:29:44,11.40,11.40,11.40,99.90,1011902,29,19915,-79
2021-05-22 22:30:15,11.40,11.40,11.40,99.90,1013852,29,20362,-79
2021-05-22 22:30:46,11.40,11.40,11.40,99.90,1013932,29,19914,-79
2021-05-22 22:31:17,11.40,11.40,11.40,99.90,1014438,29,19922,-78
2021-05-22 22:31:47,11.40,11.40,11.40,99.90,1014396,29,19922,-80
2021-05-22 22:32:18,11.40,11.40,11.40,99.90,1014205,29,20413,-79
2021-05-22 22:32:49,11.40,11.40,11.40,99.90,1013767,29,19998,-79
2021-05-22 22:33:22,11.40,11.40,11.40,99.90,1010268,29,19915,-79
2021-05-22 22:33:54,11.40,11.40,11.40,99.90,1010493,29,19916,-79
2021-05-22 22:34:24,11.40,11.40,11.40,99.90,1014462,29,19957,-79
2021-05-22 22:35:05,11.40,11.40,11.40,99.90,1014098,29,19954,-79
2021-05-22 22:35:37,11.40,11.40,11.40,99.90,1013928,29,19917,-79
2021-05-22 22:36:11,11.40,11.40,11.40,99.90,1012797,29,20370,-79
2021-05-22 22:36:41,11.40,11.40,11.40,99.90,1014531,29,20398,-79
2021-05-22 22:37:12,11.40,11.40,11.40,99.90,1010840,29,19915,-79
2021-05-22 22:37:43,11.40,11.40,11.40,99.90,1014017,29,20014,-79
2021-05-22 22:38:16,11.40,11.40,11.40,99.90,1010169,29,19907,-79
2021-05-22 22:38:48,11.40,11.40,11.40,99.90,1010577,29,20412,-79
2021-05-22 22:39:19,11.40,11.40,11.40,99.90,1014595,29,19911,-79
2021-05-22 22:39:49,11.40,11.40,11.40,99.90,1010778,29,19912,-79
2021-05-22 22:40:21,11.40,11.40,11.40,99.90,1014089,29,19911,-79
2021-05-22 22:40:53,11.40,11.40,11.40,99.90,1013941,29,19915,-80
2021-05-22 22:41:28,11.40,11.40,11.40,99.90,1014131,29,19907,-79
2021-05-22 22:41:59,11.40,11.40,11.40,99.90,1014056,29,20006,-79
2021-05-22 22:42:30,11.40,11.40,11.40,99.90,1013139,29,19912,-78
2021-05-22 22:43:01,11.40,11.40,11.40,99.90,1014317,29,19958,-80
2021-05-22 22:43:31,11.40,11.40,11.40,99.90,1010879,29,20345,-79
2021-05-22 22:44:02,11.40,11.40,11.40,99.90,1011200,29,19912,-78
2021-05-22 22:44:33,11.40,11.40,11.40,99.90,1012345,29,19919,-78
2021-05-22 22:45:05,11.40,11.40,11.40,99.90,1016247,29,20002,-79
2021-05-22 22:45:36,11.40,11.40,11.40,99.90,1017916,29,20349,-79
2021-05-22 22:46:06,11.40,11.40,11.40,99.90,1012057,29,19911,-79
2021-05-22 22:46:37,11.40,11.40,11.40,99.90,1013595,29,19911,-79
2021-05-22 22:47:08,11.40,11.40,11.40,99.90,1013586,29,20053,-80
2021-05-22 22:47:38,11.40,11.40,11.40,99.90,1013644,29,20006,-80
2021-05-22 22:48:09,11.40,11.40,11.40,99.90,1013987,29,19922,-79
2021-05-22 22:48:40,11.40,11.40,11.40,99.90,1012836,29,19947,-80
2021-05-22 22:49:11,11.40,11.40,11.40,99.90,1007670,29,20051,-80
2021-05-22 22:49:42,11.40,11.40,11.40,99.90,1009487,29,20558,-80
2021-05-22 22:50:12,11.40,11.40,11.40,99.90,1010494,29,19919,-80
2021-05-22 22:50:43,11.40,11.40,11.40,99.90,1011982,29,20370,-80
2021-05-22 22:51:13,11.40,11.40,11.40,99.90,1010070,29,19919,-80
2021-05-22 22:51:44,11.40,11.40,11.40,99.90,1009979,29,20165,-79
2021-05-22 22:52:16,11.40,11.40,11.40,99.90,1010396,29,19912,-80
2021-05-22 22:52:46,11.40,11.40,11.40,99.90,1011824,29,20027,-80
2021-05-22 22:53:17,11.40,11.40,11.40,99.90,1009945,29,19937,-80
2021-05-22 22:53:47,11.40,11.40,11.40,99.90,1010019,29,19915,-80
2021-05-22 22:54:18,11.40,11.40,11.40,99.90,1010197,29,19967,-80
2021-05-22 22:54:49,11.40,11.40,11.40,99.90,1009944,29,20319,-81
2021-05-22 22:55:20,11.40,11.40,11.40,99.90,1012397,29,19935,-80
2021-05-22 22:55:52,11.40,11.40,11.40,99.90,1013424,29,19991,-81
2021-05-22 22:56:23,11.40,11.40,11.40,99.90,1012701,29,19915,-80
2021-05-22 22:56:53,11.40,11.40,11.40,99.90,1010900,29,19957,-79
2021-05-22 22:57:24,11.40,11.40,11.40,99.90,1009340,29,20491,-80
2021-05-22 22:57:55,11.40,11.40,11.40,99.90,1010110,29,20279,-79
2021-05-22 22:58:26,11.40,11.40,11.40,99.90,1010145,29,20318,-79
2021-05-22 22:58:57,11.50,11.50,11.50,99.90,1010036,29,19943,-79
2021-05-22 22:59:28,11.40,11.40,11.40,99.90,1007389,29,20642,-79
2021-05-22 23:00:00,11.50,11.50,11.50,99.90,1010504,29,20631,-79
2021-05-22 23:00:31,11.50,11.50,11.50,99.90,1010283,29,19922,-80
2021-05-22 23:01:03,11.50,11.50,11.50,99.90,1006634,29,19912,-80
2021-05-22 23:01:33,11.50,11.50,11.50,99.90,1006164,29,19972,-80
2021-05-22 23:02:04,11.50,11.50,11.50,99.90,1006732,29,20003,-80
2021-05-22 23:02:34,11.60,11.60,11.60,99.90,1006573,29,20036,-79
2021-05-22 23:03:05,11.60,11.60,11.60,99.90,1010236,29,19934,-80
2021-05-22 23:03:36,11.60,11.60,11.60,99.90,1011546,29,19918,-79
2021-05-22 23:04:06,11.60,11.60,11.60,99.90,1014419,29,19915,-80
2021-05-22 23:04:37,11.60,11.60,11.60,99.90,1014212,29,19915,-80
2021-05-22 23:05:08,11.60,11.60,11.60,99.90,1013916,29,20547,-80
2021-05-22 23:05:38,11.70,11.70,11.70,99.90,1014226,29,19911,-80
2021-05-22 23:06:09,11.70,11.70,11.70,99.90,1014237,29,20346,-80
2021-05-22 23:06:40,11.70,11.70,11.70,99.90,1012545,29,19918,-79
2021-05-22 23:07:11,11.70,11.70,11.70,99.90,1013890,29,20377,-80
2021-05-22 23:07:41,11.70,11.70,11.70,99.90,1013124,29,19911,-79
2021-05-22 23:08:12,11.70,11.70,11.70,99.90,1010496,29,20019,-80
2021-05-22 23:08:43,11.80,11.80,11.80,99.90,1012467,29,19907,-80
2021-05-22 23:09:14,11.80,11.80,11.80,99.90,1014365,29,19924,-81
2021-05-22 23:09:45,11.80,11.80,11.80,99.90,1012521,29,19911,-80
2021-05-22 23:10:16,11.80,11.80,11.80,99.90,1008698,29,19925,-79
2021-05-22 23:10:47,11.80,11.80,11.80,99.90,1009766,29,19923,-81
2021-05-22 23:11:17,11.90,11.90,11.90,99.90,1011896,29,20465,-79
2021-05-22 23:11:48,11.90,11.90,11.90,99.90,1012932,29,19967,-79
2021-05-22 23:12:19,11.90,11.90,11.90,99.90,1014176,29,20396,-80
2021-05-22 23:12:49,11.90,11.90,11.90,99.90,1014095,29,20407,-79
2021-05-22 23:13:20,11.90,11.90,11.90,99.90,1014670,29,19911,-80
2021-05-22 23:13:50,12.00,12.00,12.00,99.90,1017637,29,19966,-80
2021-05-22 23:14:21,12.00,12.00,12.00,99.90,1013590,29,19997,-81
2021-05-22 23:14:52,12.00,12.00,12.00,99.90,1013587,29,19917,-79
2021-05-22 23:15:22,12.00,12.00,12.00,99.90,1009770,29,19912,-79
2021-05-22 23:15:53,12.00,12.00,12.00,99.90,1010171,29,19919,-80
2021-05-22 23:16:24,12.10,12.10,12.10,99.90,1008259,29,20271,-80
2021-05-22 23:16:54,12.10,12.10,12.10,99.90,1010083,29,19918,-80
2021-05-22 23:17:25,12.10,12.10,12.10,99.90,1008481,29,19911,-79
2021-05-22 23:17:56,12.10,12.10,12.10,99.90,1006450,29,19999,-79
2021-05-22 23:18:26,12.10,12.10,12.10,99.90,1007982,29,19957,-80
2021-05-22 23:18:57,12.10,12.10,12.10,99.90,1006161,29,19944,-80
2021-05-22 23:19:27,12.20,12.20,12.20,99.90,1004321,29,20030,-80
2021-05-22 23:19:58,12.20,12.20,12.20,99.90,1010427,29,19916,-79
2021-05-22 23:20:29,12.20,12.20,12.20,99.90,1006053,29,19952,-79
2021-05-22 23:21:00,12.20,12.20,12.20,99.90,1009927,29,20396,-79
2021-05-22 23:21:31,12.20,12.20,12.20,99.90,1005899,29,20088,-79
2021-05-22 23:22:02,12.30,12.30,12.30,99.90,1002740,29,19917,-80
2021-05-22 23:22:32,12.30,12.30,12.30,99.90,1006263,29,20011,-79
2021-05-22 23:23:03,12.30,12.30,12.30,99.90,1010370,29,20263,-79
2021-05-22 23:23:34,12.40,12.40,12.40,99.90,1013906,29,19907,-79
2021-05-22 23:24:04,12.40,12.40,12.40,99.90,1011306,29,20185,-79
2021-05-22 23:24:35,12.40,12.40,12.40,99.90,1009836,29,19926,-80
2021-05-22 23:25:06,12.40,12.40,12.40,99.90,1006057,29,19916,-80
2021-05-22 23:25:37,12.40,12.40,12.40,99.90,1006476,29,20354,-79
2021-05-22 23:26:07,12.40,12.40,12.40,99.90,1004704,29,20014,-79
2021-05-22 23:26:38,12.40,12.40,12.40,99.90,1010011,29,19939,-79
2021-05-22 23:27:09,12.40,12.40,12.40,99.90,1013823,29,20388,-78
2021-05-22 23:27:41,12.40,12.40,12.40,99.90,1014143,29,19974,-79
2021-05-22 23:28:11,12.40,12.40,12.40,99.90,1014187,29,19921,-79
2021-05-22 23:28:42,12.50,12.50,12.50,99.90,1013609,29,20537,-79
2021-05-22 23:29:12,12.50,12.50,12.50,99.90,1013312,29,19970,-79
2021-05-22 23:29:45,12.50,12.50,12.50,99.90,1010154,29,20423,-80
2021-05-22 23:30:17,12.50,12.50,12.50,99.90,1010457,29,19916,-80
2021-05-22 23:30:48,12.50,12.50,12.50,99.90,1010540,29,20006,-79
2021-05-22 23:31:19,12.50,12.50,12.50,99.90,1014511,29,19911,-79
2021-05-22 23:31:49,12.50,12.50,12.50,99.90,1017702,29,20002,-80
2021-05-22 23:32:20,12.50,12.50,12.50,99.90,1014371,29,19995,-79
2021-05-22 23:32:50,12.40,12.40,12.40,99.90,1013756,29,19911,-80
2021-05-22 23:33:21,12.50,12.50,12.50,99.90,1013838,29,19911,-80
2021-05-22 23:33:52,12.50,12.50,12.50,99.90,1009771,29,19908,-80
2021-05-22 23:34:23,12.40,12.40,12.40,99.90,1010534,29,19959,-79
2021-05-22 23:34:53,12.50,12.50,12.50,99.90,1005907,29,19920,-79
2021-05-22 23:35:25,12.40,12.40,12.40,99.90,1006166,29,19916,-79
2021-05-22 23:35:55,12.40,12.40,12.40,99.90,1005837,29,20072,-79
2021-05-22 23:36:26,12.40,12.40,12.40,99.90,1004996,29,19951,-80
2021-05-22 23:36:56,12.50,12.50,12.50,99.90,1009891,29,19947,-81
2021-05-22 23:37:27,12.40,12.40,12.40,99.90,1010133,29,19943,-82
2021-05-22 23:37:57,12.50,12.50,12.50,99.90,1013862,29,20386,-79
2021-05-22 23:38:28,12.40,12.40,12.40,99.90,1014255,29,20403,-79
2021-05-22 23:38:59,12.40,12.40,12.40,99.90,1009753,29,19920,-79
2021-05-22 23:39:29,12.30,12.30,12.30,99.90,1009782,29,19912,-79
2021-05-22 23:40:00,12.30,12.30,12.30,99.90,1010044,29,20146,-80
2021-05-22 23:40:31,12.30,12.30,12.30,99.90,1010534,29,20331,-80
2021-05-22 23:41:02,12.30,12.30,12.30,99.90,1013835,29,19911,-79
2021-05-22 23:41:33,12.30,12.30,12.30,99.90,1013947,29,19907,-79
2021-05-22 23:42:04,12.30,12.30,12.30,99.90,1013893,29,20111,-79
2021-05-22 23:42:35,12.30,12.30,12.30,99.90,1012643,29,20427,-79
2021-05-22 23:43:06,12.30,12.30,12.30,99.90,1014499,29,19907,-79
2021-05-22 23:43:37,12.30,12.30,12.30,99.90,1011969,29,20457,-78
2021-05-22 23:44:07,12.30,12.30,12.30,99.90,1013774,29,19990,-79
2021-05-22 23:44:38,12.30,12.30,12.30,99.90,1012502,29,19911,-78
2021-05-22 23:45:09,12.30,12.30,12.30,99.90,1010311,29,20030,-79
2021-05-22 23:45:41,12.30,12.30,12.30,99.90,1009562,29,20350,-79
2021-05-22 23:46:12,12.30,12.30,12.30,99.90,1008174,29,19924,-79
2021-05-22 23:46:42,12.30,12.30,12.30,99.90,1006570,29,19923,-78
2021-05-22 23:47:13,12.30,12.30,12.30,99.90,1008706,29,19976,-79
2021-05-22 23:47:43,12.30,12.30,12.30,99.90,1006121,29,20507,-78
2021-05-22 23:48:15,12.30,12.30,12.30,99.90,1010034,29,19999,-78
2021-05-22 23:48:46,12.30,12.30,12.30,99.90,1014003,29,20002,-79
2021-05-22 23:49:17,12.30,12.30,12.30,99.90,1014142,29,19911,-79
2021-05-22 23:49:50,12.30,12.30,12.30,99.90,1013361,29,19903,-79
2021-05-22 23:50:22,12.30,12.30,12.30,99.90,1013880,29,20005,-79
2021-05-22 23:50:52,12.30,12.30,12.30,99.90,1013796,29,19910,-79
2021-05-22 23:51:23,12.40,12.40,12.40,99.90,1014467,29,19903,-78
2021-05-22 23:51:53,12.30,12.30,12.30,99.90,1013980,29,19907,-80
2021-05-22 23:52:27,12.30,12.30,12.30,99.90,1010202,29,19945,-79
2021-05-22 23:52:58,12.30,12.30,12.30,99.90,1009796,29,19930,-79
2021-05-22 23:53:28,12.30,12.30,12.30,99.90,1006252,29,20386,-79
2021-05-22 23:53:59,12.30,12.30,12.30,99.90,1006824,29,19908,-78
2021-05-22 23:54:29,12.30,12.30,12.30,99.90,1006548,29,19908,-78
2021-05-22 23:55:01,12.30,12.30,12.30,99.90,1006082,29,19904,-79
2021-05-22 23:55:32,12.30,12.30,12.30,99.90,1005736,29,19918,-79
2021-05-22 23:56:03,12.20,12.20,12.20,99.90,1006895,29,19912,-79
2021-05-22 23:56:34,12.30,12.30,12.30,99.90,1012108,29,19907,-79
2021-05-22 23:57:04,12.30,12.30,12.30,99.90,1013640,29,19908,-79
2021-05-22 23:57:35,12.30,12.30,12.30,99.90,1013893,29,19914,-78
2021-05-22 23:58:05,12.30,12.30,12.30,99.90,1014613,29,19907,-78
2021-05-22 23:58:37,12.30,12.30,12.30,99.90,1010691,29,19916,-79
2021-05-22 23:59:08,12.30,12.30,12.30,99.90,1014520,29,19963,-79
2021-05-22 23:59:38,12.30,12.30,12.30,99.90,1014800,29,20318,-78