2021-05-22 09:56:45,1999.90,999.90,19.60,84.40,1041587,27,20392,-72
2021-05-22 09:58:04,1999.90,999.90,19.10,85.40,1038944,28,20022,-72
2021-05-22 09:58:57,1999.90,999.90,19.20,85.30,1036837,28,20020,-72
2021-05-22 09:59:48,1999.90,999.90,19.30,84.90,1041496,28,20013,-72
2021-05-22 10:00:47,19.70,19.70,19.70,89.20,1038290,28,20391,-72
2021-05-22 10:01:39,1999.90,999.90,20.00,83.30,1038993,27,19905,-72
2021-05-22 10:02:31,1999.90,999.90,20.30,86.20,1037358,28,20018,-73
2021-05-22 10:03:22,1999.90,999.90,20.60,81.60,1039103,28,20660,-73
2021-05-22 10:04:13,20.60,20.60,20.60,82.30,1040499,28,20516,-73
2021-05-22 10:05:04,20.60,20.60,20.60,81.50,1040882,28,19909,-72
2021-05-22 10:05:56,1999.90,999.90,20.10,80.00,1031013,28,20360,-73
2021-05-22 10:07:05,1999.90,999.90,20.10,79.30,1033049,28,20010,-74
2021-05-22 10:07:56,1999.90,999.90,19.90,84.10,1034492,28,20432,-73
2021-05-22 10:08:47,19.80,19.80,19.80,85.00,1034238,28,20539,-72
2021-05-22 10:09:40,1999.90,999.90,20.00,81.00,1055329,28,19954,-73
2021-05-22 10:10:32,1999.90,999.90,20.70,81.60,1054289,27,20513,-73
2021-05-22 10:11:23,1999.90,999.90,21.10,80.60,1053780,28,20016,-73
2021-05-22 10:12:31,21.20,21.20,21.20,76.70,1053105,28,20059,-73
2021-05-22 10:13:24,1999.90,999.90,21.20,75.10,1052778,28,19923,-73
2021-05-22 10:14:15,1999.90,999.90,20.60,78.20,1053994,28,20091,-73
2021-05-22 10:15:07,1999.90,999.90,20.40,78.30,1054899,28,20012,-73
2021-05-22 10:15:58,1999.90,999.90,19.50,79.40,1055934,28,20509,-73
2021-05-22 10:16:49,19.20,19.20,19.20,80.80,1055153,28,20159,-73
2021-05-22 10:17:40,1999.90,999.90,19.00,83.10,1049206,28,20317,-73
2021-05-22 10:18:32,19.30,19.30,19.30,81.00,1051852,28,20038,-73
2021-05-22 10:19:23,1999.90,999.90,19.50,79.60,1047465,28,20379,-73
2021-05-22 10:20:14,1999.90,999.90,19.70,79.70,1048846,28,20107,-74
2021-05-22 10:21:06,1999.90,999.90,19.70,81.60,1053570,28,20788,-72
2021-05-22 10:21:57,1999.90,999.90,19.90,78.50,1052721,28,20177,-73
2021-05-22 10:22:48,19.60,19.60,19.60,76.50,1048046,28,20115,-72
2021-05-22 10:23:40,1999.90,999.90,18.20,78.40,1050114,28,20002,-72
2021-05-22 10:24:31,1999.90,999.90,17.80,83.70,1052091,28,20651,-73
2021-05-22 10:25:25,1999.90,999.90,17.60,84.70,1057337,27,20425,-73
2021-05-22 10:26:18,1999.90,999.90,17.80,84.90,1050209,28,20465,-73
2021-05-22 10:27:10,1999.90,999.90,17.70,85.50,1054651,28,20024,-73
2021-05-22 10:28:01,1999.90,999.90,18.00,86.50,1054840,28,20012,-73
2021-05-22 10:28:52,18.50,18.50,18.50,83.30,1053912,28,20070,-73
2021-05-22 10:29:44,1999.90,999.90,18.50,84.70,1050534,28,19912,-73
2021-05-22 10:30:37,1999.90,999.90,19.40,85.10,1055470,28,20019,-73
2021-05-22 10:31:28,1999.90,999.90,20.30,80.90,1057053,28,20508,-74
2021-05-22 10:32:19,21.00,21.00,21.00,75.40,1050721,28,20016,-73
2021-05-22 10:33:17,1999.90,999.90,21.20,75.80,1054442,28,19912,-73
2021-05-22 10:34:08,1999.90,999.90,20.80,77.10,1054808,28,20110,-73
2021-05-22 10:35:00,20.40,20.40,20.40,78.30,1055211,28,20035,-73
2021-05-22 10:36:11,1999.90,999.90,20.50,79.10,1054983,28,19908,-73
2021-05-22 10:37:06,1999.90,999.90,20.60,81.30,1055522,27,20099,-72
2021-05-22 10:38:05,1999.90,999.90,21.30,75.10,1053891,28,20054,-72
2021-05-22 10:38:59,1999.90,999.90,21.20,75.40,1052848,28,20031,-73
2021-05-22 10:39:59,1999.90,999.90,21.00,76.40,1048749,28,20123,-72
2021-05-22 10:41:08,1999.90,999.90,20.60,78.80,1048398,28,20486,-74
2021-05-22 10:42:01,1999.90,999.90,20.50,76.00,1056644,27,20335,-73
2021-05-22 10:42:53,1999.90,999.90,19.90,76.80,1054746,28,20505,-73
2021-05-22 10:44:13,1999.90,999.90,20.30,75.60,1053020,28,20077,-71
2021-05-22 10:45:05,1999.90,999.90,20.50,74.50,1051493,28,20028,-72
2021-05-22 10:45:58,1999.90,999.90,20.40,75.60,1052006,28,20543,-72
2021-05-22 10:46:49,1999.90,999.90,20.60,75.50,1055106,27,20469,-72
2021-05-22 10:47:41,1999.90,999.90,20.60,72.70,1049927,28,20043,-72
2021-05-22 10:48:38,1999.90,999.90,20.90,73.50,1047581,28,20064,-72
2021-05-22 10:49:29,1999.90,999.90,21.30,77.90,1051962,28,20036,-73
2021-05-22 10:50:25,21.50,21.50,21.50,74.10,1059054,27,20100,-72
2021-05-22 10:51:17,1999.90,999.90,21.50,71.30,1057057,27,19964,-72
2021-05-22 10:52:08,1999.90,999.90,21.70,75.00,1054003,28,20028,-73
2021-05-22 10:52:59,21.30,21.30,21.30,71.40,1055101,28,20669,-72
2021-05-22 10:53:57,1999.90,999.90,20.80,72.10,1053339,28,20294,-73
2021-05-22 10:55:28,1999.90,999.90,20.50,74.70,1050694,28,20020,-73
2021-05-22 10:56:25,1999.90,999.90,20.90,73.50,1047424,28,20047,-74
2021-05-22 10:57:27,1999.90,999.90,20.20,74.00,1049853,28,20631,-73
2021-05-22 10:58:21,1999.90,999.90,20.50,73.90,1057444,28,20019,-73
2021-05-22 10:59:17,1999.90,999.90,21.20,73.10,1057944,28,20586,-73
2021-05-22 11:00:40,1999.90,999.90,21.20,74.50,1055746,27,20099,-72
2021-05-22 11:01:46,1999.90,999.90,21.90,72.00,1055130,28,20027,-73
2021-05-22 11:02:58,1999.90,999.90,22.10,71.80,1053414,28,20055,-73
2021-05-22 11:03:49,1999.90,999.90,22.80,72.70,1052769,28,20020,-73
2021-05-22 11:04:43,1999.90,999.90,22.10,66.30,1050384,28,20486,-73
2021-05-22 11:05:44,1999.90,999.90,21.20,68.10,1055489,28,20012,-73
2021-05-22 11:07:00,1999.90,999.90,19.50,72.10,1050329,28,20099,-73
2021-05-22 11:07:51,1999.90,999.90,18.70,74.90,1049891,28,20123,-72
2021-05-22 11:08:42,19.00,19.00,19.00,78.50,1049759,28,20025,-73
2021-05-22 11:09:49,1999.90,999.90,19.40,75.60,1051248,28,19907,-72
2021-05-22 11:11:00,1999.90,999.90,19.90,75.80,1051095,28,20028,-73
2021-05-22 11:11:54,1999.90,999.90,20.10,72.60,1053528,28,20020,-72
2021-05-22 11:12:49,1999.90,999.90,20.10,71.90,1055221,28,20094,-72
2021-05-22 11:13:43,1999.90,999.90,20.30,69.70,1056583,27,20020,-71
2021-05-22 11:14:53,1999.90,999.90,20.20,71.40,1050750,28,20016,-72
2021-05-22 11:15:58,1999.90,999.90,20.50,70.20,1050125,28,20028,-73
2021-05-22 11:16:53,1999.90,999.90,20.10,69.00,1054059,28,20085,-73
2021-05-22 11:17:47,1999.90,999.90,20.00,70.80,1050709,28,20027,-71
2021-05-22 11:18:41,1999.90,999.90,20.30,70.00,1052174,27,20016,-72
2021-05-22 11:19:32,1999.90,999.90,20.80,69.30,1053462,28,20425,-73
2021-05-22 11:20:27,20.80,20.80,20.80,73.00,1050924,28,20119,-72
2021-05-22 11:21:40,1999.90,999.90,21.40,70.10,1048696,28,20343,-72
2021-05-22 11:22:34,1999.90,999.90,21.50,68.10,1050696,27,20103,-75
2021-05-22 11:23:25,1999.90,999.90,21.30,67.80,1051733,28,20016,-72
2021-05-22 11:24:19,1999.90,999.90,21.80,69.20,1051014,27,20084,-77
2021-05-22 11:25:32,1999.90,999.90,22.60,65.30,1053244,28,20039,-71
2021-05-22 11:26:23,1999.90,999.90,22.80,66.00,1052127,28,20028,-73
2021-05-22 11:27:17,1999.90,999.90,22.10,63.40,1050566,28,20115,-72
2021-05-22 11:28:09,1999.90,999.90,21.60,64.60,1049061,28,20020,-72
2021-05-22 11:29:12,1999.90,999.90,21.40,65.90,1047426,28,20117,-72
2021-05-22 11:30:15,1999.90,999.90,21.00,66.60,1047703,28,20523,-73
2021-05-22 11:31:07,1999.90,999.90,20.50,68.70,1048370,28,20151,-73
2021-05-22 11:31:58,1999.90,999.90,20.40,67.50,1047536,28,20028,-72
2021-05-22 11:33:04,20.60,20.60,20.60,71.70,1049849,28,20035,-73
2021-05-22 11:33:55,1999.90,999.90,19.90,68.30,1049679,28,19990,-72
2021-05-22 11:34:47,19.40,19.40,19.40,69.50,1045415,28,20028,-72
2021-05-22 11:35:47,1999.90,999.90,19.20,69.60,1047417,28,20385,-72
2021-05-22 11:36:39,1999.90,999.90,19.40,70.10,1054341,28,20024,-73
2021-05-22 11:37:30,1999.90,999.90,19.30,68.30,1047223,28,20028,-73
2021-05-22 11:38:34,1999.90,999.90,19.30,68.30,1043242,28,20634,-74
2021-05-22 11:39:56,1999.90,999.90,19.60,70.90,1044726,28,20120,-74
2021-05-22 11:41:17,1999.90,999.90,20.40,68.00,1051846,27,20210,-74
2021-05-22 11:42:07,1999.90,999.90,21.60,68.50,1054531,28,20053,-73
2021-05-22 11:42:59,22.20,22.20,22.20,65.50,1049407,28,20162,-74
2021-05-22 11:43:51,1999.90,999.90,22.10,65.50,1050465,28,19910,-75
2021-05-22 11:44:45,1999.90,999.90,22.70,64.60,1051267,28,20023,-74
2021-05-22 11:45:35,1999.90,999.90,22.00,62.00,1055122,28,20031,-75
2021-05-22 11:46:33,20.00,20.00,20.00,64.00,1049872,28,20154,-74
2021-05-22 11:47:25,1999.90,999.90,19.20,65.80,1050136,28,19989,-76
2021-05-22 11:48:16,1999.90,999.90,18.60,68.60,1047472,28,20033,-75
2021-05-22 11:49:12,18.80,18.80,18.80,69.10,1042600,28,20021,-72
2021-05-22 11:50:03,1999.90,999.90,18.80,70.50,1035709,28,19909,-74
2021-05-22 11:50:54,19.40,19.40,19.40,72.90,1053753,28,20524,-74
2021-05-22 11:51:47,1999.90,999.90,20.40,71.80,1055622,28,20379,-75
2021-05-22 11:52:49,1999.90,999.90,21.10,65.80,1053950,28,20014,-75
2021-05-22 11:53:40,1999.90,999.90,21.40,66.80,1051068,28,20134,-75
2021-05-22 11:54:31,21.90,21.90,21.90,63.60,1054333,28,20110,-73
2021-05-22 11:55:40,1999.90,999.90,20.90,61.70,1051863,28,19962,-75
2021-05-22 11:56:35,1999.90,999.90,20.30,64.80,1054486,28,20070,-74
2021-05-22 11:57:37,1999.90,999.90,20.00,65.60,1053393,28,20089,-72
2021-05-22 11:58:33,1999.90,999.90,20.20,65.50,1054722,28,20032,-75
2021-05-22 11:59:25,1999.90,999.90,20.90,67.10,1049251,28,20019,-75
2021-05-22 12:00:16,1999.90,999.90,20.90,64.20,1050060,28,20016,-75
2021-05-22 12:01:07,20.50,20.50,20.50,64.30,1052198,28,20017,-74
2021-05-22 12:01:59,1999.90,999.90,20.40,65.20,1054142,28,19903,-74
2021-05-22 12:03:01,1999.90,999.90,19.80,67.90,1055129,28,20477,-74
2021-05-22 12:03:53,1999.90,999.90,19.80,69.20,1054695,28,20098,-75
2021-05-22 12:04:43,1999.90,999.90,19.80,70.00,1049820,28,20032,-73
2021-05-22 12:05:34,19.30,19.30,19.30,69.60,1047027,28,20089,-75
2021-05-22 12:06:27,1999.90,999.90,20.00,70.40,1049726,28,19905,-75
2021-05-22 12:07:18,1999.90,999.90,20.80,69.40,1047885,28,20528,-74
2021-05-22 12:08:09,21.60,21.60,21.60,70.10,1047566,28,20044,-74
2021-05-22 12:09:00,1999.90,999.90,22.00,67.70,1048736,28,19911,-74
2021-05-22 12:09:52,22.80,22.80,22.80,69.00,1048531,28,20030,-74
2021-05-22 12:10:49,1999.90,999.90,23.10,63.40,1048430,28,19904,-73
2021-05-22 12:11:41,1999.90,999.90,22.60,62.20,1052445,28,20497,-73
2021-05-22 12:12:33,1999.90,999.90,21.50,61.60,1055077,28,20034,-73
2021-05-22 12:13:24,1999.90,999.90,20.40,64.00,1055083,27,20029,-73
2021-05-22 12:14:17,20.50,20.50,20.50,65.70,1053617,28,20486,-73
2021-05-22 12:15:08,1999.90,999.90,21.30,65.40,1050495,28,19985,-74
2021-05-22 12:16:02,1999.90,999.90,21.30,62.70,1047357,28,20094,-73
2021-05-22 12:16:54,1999.90,999.90,20.60,64.70,1047886,28,20037,-73
2021-05-22 12:17:45,1999.90,999.90,21.10,65.40,1053747,28,20518,-75
2021-05-22 12:18:38,20.90,20.90,20.90,64.80,1054924,28,20020,-74
2021-05-22 12:19:38,1999.90,999.90,21.30,64.90,1052556,28,20062,-74
2021-05-22 12:20:29,1999.90,999.90,21.20,62.50,1049925,28,20059,-74
2021-05-22 12:21:20,1999.90,999.90,21.70,66.40,1049339,28,20023,-74
2021-05-22 12:22:13,21.70,21.70,21.70,60.90,1052674,28,20043,-74
2021-05-22 12:23:04,1999.90,999.90,21.80,64.00,1053534,28,19957,-74
2021-05-22 12:23:57,1999.90,999.90,21.90,60.70,1052734,28,20417,-73
2021-05-22 12:24:48,1999.90,999.90,21.80,63.60,1049608,28,20029,-73
2021-05-22 12:25:40,1999.90,999.90,21.90,63.80,1047840,28,20238,-73
2021-05-22 12:26:31,1999.90,999.90,21.50,61.00,1052106,28,20009,-74
2021-05-22 12:27:22,21.00,21.00,21.00,59.80,1054638,27,20040,-74
2021-05-22 12:28:13,1999.90,999.90,20.20,63.30,1054142,27,19926,-73
2021-05-22 12:29:05,1999.90,999.90,20.00,63.80,1050994,28,20099,-73
2021-05-22 12:29:57,1999.90,999.90,20.70,65.00,1047638,28,20016,-75
2021-05-22 12:30:48,1999.90,999.90,21.50,64.40,1045612,28,20108,-74
2021-05-22 12:31:39,1999.90,999.90,21.50,62.10,1049459,28,20637,-74
2021-05-22 12:32:33,1999.90,999.90,20.80,60.90,1049709,28,20105,-74
2021-05-22 12:33:37,1999.90,999.90,20.30,61.90,1049947,28,20024,-74
2021-05-22 12:34:28,1999.90,999.90,20.00,63.20,1050169,28,20100,-72
2021-05-22 12:35:28,19.80,19.80,19.80,65.50,1051065,28,20027,-74
2021-05-22 12:36:27,1999.90,999.90,20.10,63.10,1050752,28,20356,-74
2021-05-22 12:37:19,1999.90,999.90,19.60,62.10,1050113,28,20545,-73
2021-05-22 12:38:11,1999.90,999.90,19.40,63.60,1053642,28,20165,-73
2021-05-22 12:39:07,1999.90,999.90,18.90,63.80,1050680,28,20011,-74
2021-05-22 12:40:01,1999.90,999.90,19.10,65.80,1050763,28,20012,-74
2021-05-22 12:41:09,1999.90,999.90,19.60,65.50,1049078,28,20020,-73
2021-05-22 12:42:00,1999.90,999.90,20.70,63.20,1048498,28,20386,-74
2021-05-22 12:42:56,1999.90,999.90,20.90,62.80,1053606,28,20048,-72
2021-05-22 12:44:07,1999.90,999.90,21.40,60.30,1052159,28,20012,-72
2021-05-22 12:44:58,1999.90,999.90,21.40,62.20,1050322,28,20008,-73
2021-05-22 12:45:56,1999.90,999.90,21.80,61.40,1051268,28,20013,-72
2021-05-22 12:46:55,1999.90,999.90,22.50,59.60,1051473,28,20012,-73
2021-05-22 12:48:04,1999.90,999.90,22.90,59.90,1053705,28,20582,-74
2021-05-22 12:48:55,1999.90,999.90,23.30,59.20,1050074,28,20518,-73
2021-05-22 12:49:52,23.50,23.50,23.50,58.20,1048492,28,20580,-72
2021-05-22 12:50:51,1999.90,999.90,23.10,56.10,1042815,28,20488,-73
2021-05-22 12:51:42,1999.90,999.90,21.80,57.90,1046831,28,20095,-75
2021-05-22 12:52:33,1999.90,999.90,20.30,58.50,1047372,28,20024,-72
2021-05-22 12:53:26,19.60,19.60,19.60,63.90,1049619,28,20008,-72
2021-05-22 12:54:17,1999.90,999.90,20.00,64.50,1053972,28,20300,-73
2021-05-22 12:55:08,19.70,19.70,19.70,63.80,1050263,28,20015,-72
2021-05-22 12:55:59,1999.90,999.90,19.80,65.60,1048903,28,19931,-72
2021-05-22 12:56:50,1999.90,999.90,20.40,67.70,1054939,27,20078,-73
2021-05-22 12:57:42,20.20,20.20,20.20,64.20,1051447,28,20020,-72
2021-05-22 12:58:41,1999.90,999.90,19.90,65.00,1045906,28,19912,-73
2021-05-22 12:59:33,1999.90,999.90,20.00,64.70,1048914,28,20032,-72
2021-05-22 13:00:24,1999.90,999.90,20.60,66.10,1048274,28,20044,-72
2021-05-22 13:01:16,1999.90,999.90,21.20,64.20,1045778,28,20035,-72
2021-05-22 13:02:07,1999.90,999.90,22.00,63.00,1048030,28,20030,-73
2021-05-22 13:03:11,1999.90,999.90,22.10,62.40,1051710,28,20027,-72
2021-05-22 13:04:04,1999.90,999.90,22.90,63.50,1049938,28,20024,-74
2021-05-22 13:04:55,1999.90,999.90,23.30,60.40,1050129,28,20588,-73
2021-05-22 13:05:49,23.50,23.50,23.50,58.20,1052560,27,20034,-73
2021-05-22 13:06:48,1999.90,999.90,23.80,59.40,1052681,28,20652,-74
2021-05-22 13:07:46,1999.90,999.90,23.90,57.70,1049518,28,20652,-73
2021-05-22 13:08:45,1999.90,999.90,23.90,58.80,1048214,28,20021,-72
2021-05-22 13:09:36,1999.90,999.90,23.70,56.50,1053861,28,20028,-74
2021-05-22 13:10:27,23.60,23.60,23.60,56.30,1055317,27,20390,-73
2021-05-22 13:11:32,1999.90,999.90,23.40,57.70,1054202,27,19926,-73
2021-05-22 13:12:24,1999.90,999.90,22.90,56.60,1052425,28,20024,-73
2021-05-22 13:13:39,1999.90,999.90,21.90,57.60,1051634,28,20542,-73
2021-05-22 13:14:30,1999.90,999.90,21.40,63.10,1051743,28,20871,-73
2021-05-22 13:15:24,21.20,21.20,21.20,63.70,1052224,28,20047,-73
2021-05-22 13:17:14,1999.90,999.90,20.30,61.60,1044999,28,20162,-72
2021-05-22 13:18:18,1999.90,999.90,19.30,64.50,1045711,28,20561,-72
2021-05-22 13:19:09,1999.90,999.90,19.20,65.90,1045646,28,20388,-72
2021-05-22 13:20:06,1999.90,999.90,19.20,64.80,1045530,28,20017,-72
2021-05-22 13:21:00,1999.90,999.90,19.20,65.50,1041163,28,20021,-73
2021-05-22 13:21:54,1999.90,999.90,19.70,66.40,1042938,28,20048,-72
2021-05-22 13:23:04,1999.90,999.90,20.20,64.90,1037634,28,20013,-71
2021-05-22 13:24:00,1999.90,999.90,20.60,63.10,1038261,28,20419,-76
2021-05-22 13:24:51,1999.90,999.90,20.00,61.80,1045882,28,20036,-74
2021-05-22 13:25:42,19.60,19.60,19.60,64.50,1042460,28,20075,-73
2021-05-22 13:26:48,1999.90,999.90,19.20,67.00,1043252,28,19909,-75
2021-05-22 13:27:39,1999.90,999.90,19.40,66.20,1047506,28,20012,-74
2021-05-22 13:28:34,19.80,19.80,19.80,65.50,1046200,28,20024,-75
2021-05-22 13:29:26,1999.90,999.90,20.10,66.60,1048524,28,19959,-74
2021-05-22 13:30:19,1999.90,999.90,20.40,64.20,1042936,28,20039,-76
2021-05-22 13:31:30,1999.90,999.90,20.90,63.10,1045689,28,20021,-75
2021-05-22 13:32:21,1999.90,999.90,21.30,61.90,1051804,28,20026,-75
2021-05-22 13:33:12,22.40,22.40,22.40,57.80,1050099,28,20020,-75
2021-05-22 13:34:24,1999.90,999.90,23.10,59.50,1047342,28,19908,-77
2021-05-22 13:35:15,1999.90,999.90,23.20,57.20,1048958,28,20017,-74
2021-05-22 13:36:06,22.70,22.70,22.70,58.20,1051867,28,20028,-74
2021-05-22 13:36:58,1999.90,999.90,22.90,57.70,1046198,28,19901,-74
2021-05-22 13:37:49,1999.90,999.90,23.20,57.60,1051060,28,20454,-76
2021-05-22 13:38:40,23.20,23.20,23.20,57.00,1050776,28,20020,-74
2021-05-22 13:39:33,1999.90,999.90,23.00,58.90,1046853,28,19904,-74
2021-05-22 13:40:25,1999.90,999.90,22.30,54.30,1046104,28,20028,-73
2021-05-22 13:41:16,1999.90,999.90,21.70,58.30,1049349,28,21553,-74
2021-05-22 13:42:07,1999.90,999.90,22.00,57.90,1047992,28,20025,-75
2021-05-22 13:42:58,1999.90,999.90,21.90,58.30,1045124,28,20066,-73
2021-05-22 13:43:49,21.70,21.70,21.70,59.00,1043554,28,20032,-75
2021-05-22 13:44:43,1999.90,999.90,21.30,61.00,1047392,28,19905,-72
2021-05-22 13:45:34,1999.90,999.90,21.10,60.30,1051540,28,20023,-73
2021-05-22 13:46:25,1999.90,999.90,21.30,61.90,1046928,28,20503,-74
2021-05-22 13:47:16,1999.90,999.90,21.70,62.00,1045955,28,20025,-74
2021-05-22 13:48:08,1999.90,999.90,21.60,58.70,1042682,28,20404,-73
2021-05-22 13:48:59,1999.90,999.90,21.70,58.00,1046410,28,20482,-74
2021-05-22 13:49:49,22.00,22.00,22.00,57.40,1049004,28,20039,-74
2021-05-22 13:50:41,1999.90,999.90,22.00,56.40,1051922,28,19908,-74
2021-05-22 13:51:32,1999.90,999.90,22.20,56.90,1041183,28,20119,-74
2021-05-22 13:52:23,22.20,22.20,22.20,55.30,1046911,28,20052,-73
2021-05-22 13:53:14,1999.90,999.90,22.20,55.20,1048528,28,20291,-74
2021-05-22 13:54:05,1999.90,999.90,22.10,55.60,1048469,28,20024,-74
2021-05-22 13:54:56,22.30,22.30,22.30,56.10,1046854,28,20036,-74
2021-05-22 13:55:47,1999.90,999.90,22.10,56.00,1048441,28,20463,-75
2021-05-22 13:56:40,21.40,21.40,21.40,56.80,1050714,28,20024,-72
2021-05-22 13:57:31,1999.90,999.90,21.30,59.00,1037706,28,19960,-73
2021-05-22 13:58:22,1999.90,999.90,21.70,58.20,1051022,28,20028,-73
2021-05-22 13:59:13,1999.90,999.90,21.80,59.30,1039394,28,20052,-73
2021-05-22 14:00:03,21.50,21.50,21.50,55.90,1043537,28,20025,-72
2021-05-22 14:00:54,1999.90,999.90,21.50,58.80,1045932,28,19908,-74
2021-05-22 14:01:46,22.20,22.20,22.20,56.50,1042633,28,20053,-74
2021-05-22 14:02:37,1999.90,999.90,22.30,58.80,1044747,28,19951,-74
2021-05-22 14:03:29,22.50,22.50,22.50,58.20,1044580,28,20031,-74
2021-05-22 14:04:20,1999.90,999.90,22.00,56.30,1045820,28,19955,-75
2021-05-22 14:05:12,1999.90,999.90,22.00,57.00,1044280,28,20029,-74
2021-05-22 14:06:03,1999.90,999.90,21.70,55.20,1050936,28,20060,-74
2021-05-22 14:06:53,21.40,21.40,21.40,55.10,1050982,28,20398,-74
2021-05-22 14:07:45,1999.90,999.90,21.10,55.80,1052771,28,20345,-73
2021-05-22 14:08:36,1999.90,999.90,21.20,57.70,1049076,28,20017,-74
2021-05-22 14:09:28,1999.90,999.90,21.90,59.10,1053520,28,20030,-75
2021-05-22 14:10:19,1999.90,999.90,22.10,58.60,1050617,28,20024,-74
2021-05-22 14:11:10,1999.90,999.90,22.50,56.30,1049885,28,20023,-74
2021-05-22 14:12:02,22.50,22.50,22.50,58.10,1046079,28,20032,-74
2021-05-22 14:12:53,1999.90,999.90,22.80,55.60,1052194,28,20419,-74
2021-05-22 14:13:44,1999.90,999.90,22.60,55.70,1043667,28,20024,-74
2021-05-22 14:14:37,22.60,22.60,22.60,56.80,1043109,28,20077,-74
2021-05-22 14:15:29,1999.90,999.90,22.70,56.40,1045985,28,19908,-74
2021-05-22 14:16:20,1999.90,999.90,22.50,54.90,1046783,28,20115,-75
2021-05-22 14:17:11,1999.90,999.90,22.80,55.50,1044948,28,20107,-74
2021-05-22 14:18:03,1999.90,999.90,22.50,53.90,1042528,28,20033,-74
2021-05-22 14:18:56,1999.90,999.90,22.50,54.80,1048311,28,20023,-73
2021-05-22 14:19:47,1999.90,999.90,22.40,54.80,1047293,28,20091,-74
2021-05-22 14:20:38,22.40,22.40,22.40,54.40,1046146,28,20103,-74
2021-05-22 14:21:29,1999.90,999.90,22.50,52.10,1045694,28,19994,-76
2021-05-22 14:22:20,1999.90,999.90,22.20,52.80,1049907,28,20032,-74
2021-05-22 14:23:11,22.10,22.10,22.10,53.90,1050173,28,20032,-73
2021-05-22 14:24:02,1999.90,999.90,21.90,55.40,1047929,28,19908,-74
2021-05-22 14:24:53,22.10,22.10,22.10,54.20,1049933,28,20034,-75
2021-05-22 14:25:44,1999.90,999.90,22.30,53.50,1051108,28,19908,-74
2021-05-22 14:26:36,1999.90,999.90,22.20,53.20,1046277,28,20028,-74
2021-05-22 14:27:27,1999.90,999.90,22.00,53.40,1045056,28,20025,-74
2021-05-22 14:28:18,21.20,21.20,21.20,53.00,1051493,28,20013,-73
2021-05-22 14:29:09,1999.90,999.90,20.80,55.90,1051598,28,19904,-74
2021-05-22 14:30:01,20.90,20.90,20.90,56.50,1052062,28,20036,-74
2021-05-22 14:30:52,1999.90,999.90,20.90,56.10,1046257,28,19905,-74
2021-05-22 14:31:44,1999.90,999.90,20.80,54.50,1048288,28,20115,-73
2021-05-22 14:32:35,1999.90,999.90,20.60,54.40,1046749,28,20032,-73
2021-05-22 14:33:26,20.40,20.40,20.40,56.00,1051517,28,20020,-74
2021-05-22 14:34:17,1999.90,999.90,19.90,55.70,1051904,28,19924,-74
2021-05-22 14:35:08,1999.90,999.90,20.00,56.90,1047391,28,20063,-73
2021-05-22 14:35:59,1999.90,999.90,20.10,57.60,1046346,28,20025,-73
2021-05-22 14:36:50,1999.90,999.90,20.20,57.40,1045196,28,20021,-73
2021-05-22 14:37:41,20.40,20.40,20.40,56.70,1043001,28,20029,-73
2021-05-22 14:38:32,1999.90,999.90,20.60,57.40,1043844,28,19955,-74
2021-05-22 14:39:23,20.10,20.10,20.10,56.10,1047679,28,20104,-73
2021-05-22 14:40:14,1999.90,999.90,19.70,57.80,1049168,28,20363,-75
2021-05-22 14:41:06,1999.90,999.90,19.60,57.60,1043629,28,20056,-73
2021-05-22 14:41:56,1999.90,999.90,19.50,58.20,1043315,28,20481,-73
2021-05-22 14:42:47,19.30,19.30,19.30,58.60,1048214,28,20023,-70
2021-05-22 14:43:38,1999.90,999.90,18.90,56.60,1053263,28,20088,-73
2021-05-22 14:44:29,18.70,18.70,18.70,58.80,1050456,28,20062,-72
2021-05-22 14:45:20,1999.90,999.90,18.40,59.60,1051398,28,19914,-73
2021-05-22 14:46:11,1999.90,999.90,18.30,59.90,1050479,28,20028,-73
2021-05-22 14:47:03,1999.90,999.90,18.30,61.30,1050381,28,20035,-72
2021-05-22 14:47:55,1999.90,999.90,18.60,59.80,1051819,28,20012,-72
2021-05-22 14:48:46,1999.90,999.90,18.60,60.70,1052323,28,20020,-73
2021-05-22 14:49:37,1999.90,999.90,18.70,61.70,1049632,28,20012,-74
2021-05-22 14:50:29,18.80,18.80,18.80,62.80,1053735,28,20020,-71
2021-05-22 14:51:20,1999.90,999.90,18.60,60.80,1050109,28,19911,-72
2021-05-22 14:52:10,18.60,18.60,18.60,61.40,1049971,28,20107,-71
2021-05-22 14:53:01,1999.90,999.90,18.70,62.40,1047703,28,19946,-72
2021-05-22 14:53:52,18.80,18.80,18.80,62.70,1052223,28,20033,-71
2021-05-22 14:54:43,1999.90,999.90,18.90,63.00,1049943,28,20460,-73
2021-05-22 14:55:34,19.10,19.10,19.10,63.50,1051610,28,20016,-72
2021-05-22 14:56:27,1999.90,999.90,19.00,61.40,1051219,28,19931,-72
2021-05-22 14:57:19,1999.90,999.90,19.10,61.70,1049541,28,20501,-72
2021-05-22 14:58:10,1999.90,999.90,19.20,61.30,1048917,28,20070,-71
2021-05-22 14:59:01,19.20,19.20,19.20,60.20,1048524,28,20099,-71
2021-05-22 14:59:52,1999.90,999.90,19.00,59.60,1049439,28,20338,-71
2021-05-22 15:00:46,18.80,18.80,18.80,60.20,1043006,28,20055,-71
2021-05-22 15:01:37,1999.90,999.90,18.70,60.40,1046609,28,20298,-71
2021-05-22 15:02:28,18.70,18.70,18.70,59.90,1043752,28,20037,-70
2021-05-22 15:03:21,1999.90,999.90,18.80,60.60,1043744,28,20003,-70
2021-05-22 15:04:12,1999.90,999.90,18.90,64.60,1046039,28,20094,-70
2021-05-22 15:05:03,19.00,19.00,19.00,62.10,1046893,28,20095,-71
2021-05-22 15:05:54,1999.90,999.90,19.20,63.30,1051535,28,20361,-71
2021-05-22 15:06:45,19.20,19.20,19.20,62.30,1049716,28,20544,-71
2021-05-22 15:07:36,1999.90,999.90,19.20,61.60,1042118,28,20307,-71
2021-05-22 15:08:27,18.90,18.90,18.90,60.60,1046625,28,20016,-71
2021-05-22 15:09:18,1999.90,999.90,18.50,61.00,1045325,28,20609,-71
2021-05-22 15:10:10,18.30,18.30,18.30,61.60,1044804,28,20341,-71
2021-05-22 15:11:00,1999.90,999.90,18.20,62.00,1048373,28,20285,-71
2021-05-22 15:11:51,18.00,18.00,18.00,63.70,1052340,28,20442,-71
2021-05-22 15:12:42,1999.90,999.90,17.70,62.60,1047475,28,19999,-72
2021-05-22 15:13:34,1999.90,999.90,17.70,64.20,1047059,28,20472,-72
2021-05-22 15:14:25,1999.90,999.90,17.90,65.20,1043748,28,20103,-71
2021-05-22 15:15:16,1999.90,999.90,18.30,65.40,1049870,28,20100,-71
2021-05-22 15:16:07,18.60,18.60,18.60,63.30,1049833,28,20024,-71
2021-05-22 15:16:58,1999.90,999.90,18.70,63.50,1051230,28,19916,-71
2021-05-22 15:17:49,18.70,18.70,18.70,62.00,1045828,28,20028,-72
2021-05-22 15:18:40,1999.90,999.90,18.80,61.10,1046687,28,19916,-71
2021-05-22 15:19:31,1999.90,999.90,18.90,63.90,1048481,28,20017,-71
2021-05-22 15:20:23,19.10,19.10,19.10,62.60,1049580,28,20031,-71
2021-05-22 15:21:13,1999.90,999.90,19.30,63.50,1042709,28,19904,-72
2021-05-22 15:22:04,19.20,19.20,19.20,61.30,1047371,28,20589,-71
2021-05-22 15:22:55,1999.90,999.90,19.10,60.10,1050952,28,20045,-73
2021-05-22 15:23:46,19.30,19.30,19.30,61.50,1050858,28,20065,-72
2021-05-22 15:24:37,1999.90,999.90,19.30,61.00,1046820,28,19905,-72
2021-05-22 15:25:29,19.20,19.20,19.20,59.00,1051251,28,20024,-71
2021-05-22 15:26:20,18.80,18.80,18.80,59.00,1047525,28,19912,-71
2021-05-22 15:27:11,1999.90,999.90,18.60,61.90,1049662,28,19908,-72
2021-05-22 15:28:02,18.70,18.70,18.70,61.90,1051850,28,20390,-72
2021-05-22 15:28:53,1999.90,999.90,18.80,62.10,1047515,28,19908,-73
2021-05-22 15:29:44,1999.90,999.90,18.80,60.60,1046030,28,20104,-72
2021-05-22 15:30:35,1999.90,999.90,18.80,63.40,1045779,28,20032,-71
2021-05-22 15:31:31,1999.90,999.90,18.90,62.20,1052137,28,20024,-72
2021-05-22 15:32:22,1999.90,999.90,18.90,62.40,1048525,28,20055,-72
2021-05-22 15:33:14,1999.90,999.90,19.30,63.40,1050122,28,20027,-73
2021-05-22 15:34:05,1999.90,999.90,19.70,62.20,1047979,28,20032,-72
2021-05-22 15:34:56,1999.90,999.90,19.90,63.50,1046697,28,20035,-72
2021-05-22 15:35:50,1999.90,999.90,20.00,61.40,1049602,28,20149,-73
2021-05-22 15:36:42,1999.90,999.90,19.70,60.20,1050069,28,20009,-73
2021-05-22 15:37:33,1999.90,999.90,19.90,61.60,1047320,28,20016,-73
2021-05-22 15:38:24,19.90,19.90,19.90,61.70,1049167,28,20027,-73
2021-05-22 15:39:15,1999.90,999.90,20.00,60.60,1048449,28,19916,-73
2021-05-22 15:40:06,19.90,19.90,19.90,59.60,1052591,28,20016,-72
2021-05-22 15:40:57,1999.90,999.90,20.20,62.50,1051198,28,20374,-72
2021-05-22 15:41:48,1999.90,999.90,20.70,62.80,1050166,28,20013,-74
2021-05-22 15:42:39,21.00,21.00,21.00,60.20,1047664,28,20701,-72
2021-05-22 15:43:31,1999.90,999.90,21.00,58.10,1046658,28,19904,-73
2021-05-22 15:44:24,1999.90,999.90,20.90,56.30,1045290,28,20025,-73
2021-05-22 15:45:16,1999.90,999.90,20.50,56.60,1046492,28,20016,-72
2021-05-22 15:46:10,1999.90,999.90,20.60,56.70,1045612,28,20079,-72
2021-05-22 15:47:03,1999.90,999.90,20.80,58.40,1041457,28,20038,-72
2021-05-22 15:47:55,1999.90,999.90,20.60,58.00,1044306,28,20028,-73
2021-05-22 15:49:04,1999.90,999.90,20.50,58.70,1041716,28,20579,-73
2021-05-22 15:50:21,1999.90,999.90,21.00,59.60,1047911,28,20106,-73
2021-05-22 15:51:35,1999.90,999.90,21.60,57.80,1050647,28,20021,-74
2021-05-22 15:52:44,1999.90,999.90,21.30,53.80,1050162,28,20040,-73
2021-05-22 15:53:54,1999.90,999.90,21.20,58.50,1044717,28,20108,-73
2021-05-22 15:55:03,1999.90,999.90,20.90,55.50,1045836,28,20032,-72
2021-05-22 15:56:13,1999.90,999.90,20.50,57.60,1050590,28,20027,-72
2021-05-22 15:57:04,1999.90,999.90,20.60,57.80,1051999,28,20078,-73
2021-05-22 15:58:11,1999.90,999.90,20.20,55.80,1051580,28,20036,-71
2021-05-22 15:59:03,1999.90,999.90,20.30,57.10,1044697,28,20123,-70
2021-05-22 21:39:09,1999.90,999.90,7.80,99.90,1048694,28,20376,-73
2021-05-22 21:40:00,1999.90,999.90,7.80,99.90,1045591,28,20044,-73
2021-05-22 21:40:51,7.80,7.80,7.80,99.90,1044860,28,20395,-71
2021-05-22 21:41:42,1999.90,999.90,7.80,99.90,1047446,28,20050,-72
2021-05-22 21:42:33,1999.90,999.90,7.80,99.90,1044208,28,20024,-71
2021-05-22 21:43:24,1999.90,999.90,7.80,99.90,1046041,28,20048,-72
2021-05-22 21:44:15,7.80,7.80,7.80,99.90,1042872,28,20545,-71
2021-05-22 21:45:06,1999.90,999.90,7.80,99.90,1042336,28,19912,-72
2021-05-22 21:45:57,7.80,7.80,7.80,99.90,1046220,28,20078,-71
2021-05-22 21:46:48,1999.90,999.90,7.80,99.90,1041738,28,20275,-72
2021-05-22 21:47:40,1999.90,999.90,7.90,99.90,1042640,28,20066,-71
2021-05-22 21:48:31,1999.90,999.90,7.90,99.90,1038141,28,20115,-72
2021-05-22 21:49:23,1999.90,999.90,7.90,99.90,1038892,28,20022,-72
2021-05-22 21:50:14,1999.90,999.90,7.90,99.90,1042929,28,20471,-72
2021-05-22 21:51:05,1999.90,999.90,7.90,99.90,1042473,28,20060,-72
2021-05-22 21:51:56,1999.90,999.90,8.00,99.90,1042235,28,20025,-71
2021-05-22 21:52:49,8.00,8.00,8.00,99.90,1042741,28,20597,-71
2021-05-22 21:53:41,1999.90,999.90,8.00,99.90,1037628,28,19909,-72
2021-05-22 21:54:33,1999.90,999.90,8.10,99.90,1038551,28,20051,-72
2021-05-22 21:55:24,1999.90,999.90,8.10,99.90,1042833,28,20021,-72
2021-05-22 21:56:15,1999.90,999.90,8.10,99.90,1041803,28,20009,-71
2021-05-22 21:57:06,1999.90,999.90,8.10,99.90,1038914,28,20057,-71
2021-05-22 21:57:59,1999.90,999.90,8.10,99.90,1041648,28,20049,-72
2021-05-22 21:58:50,1999.90,999.90,8.10,99.90,1042270,28,20044,-72
2021-05-22 21:59:41,8.10,8.10,8.10,99.90,1041922,28,20595,-71
2021-05-22 22:00:56,1999.90,999.90,8.10,99.90,1038304,28,19905,-71
2021-05-22 22:01:49,1999.90,999.90,8.20,99.90,1041906,28,20108,-72
2021-05-22 22:02:40,1999.90,999.90,8.20,99.90,1038071,28,20081,-72
2021-05-22 22:03:32,8.20,8.20,8.20,99.90,1039092,28,20026,-71
2021-05-22 22:04:24,1999.90,999.90,8.20,99.90,1037903,28,19905,-72
2021-05-22 22:05:15,1999.90,999.90,8.10,99.90,1039038,28,20566,-72
2021-05-22 22:06:07,8.20,8.20,8.20,99.90,1042203,28,20025,-71
2021-05-22 22:06:58,1999.90,999.90,8.20,99.90,1038136,28,19909,-72
2021-05-22 22:07:49,8.20,8.20,8.20,99.90,1040674,28,20036,-72
2021-05-22 22:08:41,1999.90,999.90,8.10,99.90,1036878,28,19913,-72
2021-05-22 22:09:33,1999.90,999.90,8.10,99.90,1038717,28,20514,-72
2021-05-22 22:10:25,1999.90,999.90,8.10,99.90,1045568,28,20013,-72
2021-05-22 22:11:17,1999.90,999.90,8.10,99.90,1042514,28,20013,-72
2021-05-22 22:12:08,1999.90,999.90,8.00,99.90,1040554,28,20510,-72
2021-05-22 22:12:59,8.00,8.00,8.00,99.90,1037721,28,20018,-71
2021-05-22 22:13:50,1999.90,999.90,8.00,99.90,1045603,28,20050,-71
2021-05-22 22:14:41,1999.90,999.90,8.00,99.90,1042476,28,20380,-71
2021-05-22 22:15:35,8.00,8.00,8.00,99.90,1045081,28,20383,-72
2021-05-22 22:16:26,1999.90,999.90,8.10,99.90,1043093,28,20368,-72
2021-05-22 22:17:17,1999.90,999.90,8.10,99.90,1039825,28,20534,-72
2021-05-22 22:18:09,8.10,8.10,8.10,99.90,1043242,28,20013,-71
2021-05-22 22:19:01,1999.90,999.90,8.10,99.90,1041402,28,19907,-72
2021-05-22 22:19:52,1999.90,999.90,8.00,99.90,1040990,28,20045,-71
2021-05-22 22:20:45,8.00,8.00,8.00,99.90,1040234,28,20520,-72
2021-05-22 22:22:35,1999.90,999.90,8.00,99.90,1032169,28,20057,-70
2021-05-22 22:23:26,8.00,8.00,8.00,99.90,1030896,28,20023,-70
2021-05-22 22:24:21,1999.90,999.90,8.00,99.90,1034986,28,19906,-72
2021-05-22 22:25:12,1999.90,999.90,8.00,99.90,1033210,28,20057,-72
2021-05-22 22:26:04,8.00,8.00,8.00,99.90,1034963,28,20018,-71
2021-05-22 22:26:55,1999.90,999.90,8.00,99.90,1030279,28,20064,-72
2021-05-22 22:27:46,1999.90,999.90,8.00,99.90,1033371,28,20016,-72
2021-05-22 22:28:38,8.00,8.00,8.00,99.90,1034164,28,20025,-72
2021-05-22 22:29:29,8.00,8.00,8.00,99.90,1034031,28,19906,-72
2021-05-22 22:30:20,1999.90,999.90,8.00,99.90,1033624,28,19911,-72
2021-05-22 22:31:11,8.00,8.00,8.00,99.90,1032984,28,20030,-72
2021-05-22 22:32:02,1999.90,999.90,7.90,99.90,1033079,28,19909,-72
2021-05-22 22:32:54,7.90,7.90,7.90,99.90,1035098,28,20061,-72
2021-05-22 22:33:46,7.90,7.90,7.90,99.90,1033608,28,20000,-72
2021-05-22 22:34:38,1999.90,999.90,7.90,99.90,1031953,28,19937,-72
2021-05-22 22:35:37,1999.90,999.90,7.90,99.90,1033604,28,20046,-72
2021-05-22 22:36:32,1999.90,999.90,7.90,99.90,1036957,28,20088,-72
2021-05-22 22:37:23,1999.90,999.90,7.90,99.90,1037716,28,20049,-72
2021-05-22 22:38:14,7.90,7.90,7.90,99.90,1037771,28,20018,-72
2021-05-22 22:39:10,1999.90,999.90,7.90,99.90,1037097,28,19905,-72
2021-05-22 22:40:01,1999.90,999.90,7.90,99.90,1033413,28,20026,-72
2021-05-22 22:40:52,1999.90,999.90,7.90,99.90,1030612,28,20449,-72
2021-05-22 22:41:45,1999.90,999.90,7.90,99.90,1030877,28,20013,-72
2021-05-22 22:42:36,1999.90,999.90,7.90,99.90,1037253,28,20025,-72
2021-05-22 22:43:28,1999.90,999.90,7.90,99.90,1037570,28,20010,-72
2021-05-22 22:44:20,1999.90,999.90,7.80,99.90,1038266,28,20028,-72
2021-05-22 22:45:11,1999.90,999.90,7.80,99.90,1033293,28,20025,-72
2021-05-22 22:46:02,1999.90,999.90,7.80,99.90,1033633,28,20042,-72
2021-05-22 22:46:53,7.80,7.80,7.80,99.90,1035846,28,20586,-72
2021-05-22 22:47:44,1999.90,999.90,7.90,99.90,1035692,28,20000,-72
2021-05-22 22:48:35,7.80,7.80,7.80,99.90,1038029,28,20018,-72
2021-05-22 22:49:26,1999.90,999.90,7.90,99.90,1036578,28,19921,-72
2021-05-22 22:50:17,7.90,7.90,7.90,99.90,1037313,28,20030,-72
2021-05-22 22:51:08,1999.90,999.90,7.80,99.90,1034055,28,19909,-72
2021-05-22 22:51:59,1999.90,999.90,7.80,99.90,1034524,28,20041,-72
2021-05-22 22:52:50,1999.90,999.90,7.80,99.90,1034535,28,20030,-72
2021-05-22 22:53:42,1999.90,999.90,7.90,99.90,1034776,28,20026,-72
2021-05-22 22:54:33,1999.90,999.90,7.90,99.90,1034902,28,20021,-72
2021-05-22 22:55:25,1999.90,999.90,7.90,99.90,1035104,28,20022,-72
2021-05-22 22:56:20,1999.90,999.90,7.90,99.90,1035086,28,20132,-72
2021-05-22 22:57:11,1999.90,999.90,7.90,99.90,1035009,28,20068,-72
2021-05-22 22:58:02,7.90,7.90,7.90,99.90,1037312,28,20030,-72
2021-05-22 22:58:53,1999.90,999.90,7.90,99.90,1032454,28,19917,-72
2021-05-22 22:59:44,1999.90,999.90,7.90,99.90,1030533,28,20432,-72
2021-05-22 23:00:36,7.90,7.90,7.90,99.90,1036084,28,20022,-72
2021-05-22 23:01:30,1999.90,999.90,7.90,99.90,1036392,28,19912,-72
2021-05-22 23:02:21,1999.90,999.90,7.90,99.90,1027880,28,20049,-72
2021-05-22 23:03:12,1999.90,999.90,7.90,99.90,1029417,28,20383,-72
2021-05-22 23:04:03,7.90,7.90,7.90,99.90,1030907,28,20014,-72
2021-05-22 23:04:55,1999.90,999.90,8.00,99.90,1028936,28,19913,-72
2021-05-22 23:05:46,1999.90,999.90,8.00,99.90,1034526,28,20021,-72
2021-05-22 23:06:36,8.00,8.00,8.00,99.90,1031105,28,20122,-71
2021-05-22 23:07:27,1999.90,999.90,8.00,99.90,1030370,28,20415,-72
2021-05-22 23:08:18,8.00,8.00,8.00,99.90,1031214,28,20141,-72
2021-05-22 23:09:09,1999.90,999.90,8.10,99.90,1034450,28,19931,-72
2021-05-22 23:10:01,8.10,8.10,8.10,99.90,1035993,28,20026,-72
2021-05-22 23:10:52,8.10,8.10,8.10,99.90,1033034,28,19906,-72
2021-05-22 23:11:43,1999.90,999.90,8.20,99.90,1027784,28,19989,-72
2021-05-22 23:12:34,8.20,8.20,8.20,99.90,1031100,28,20049,-72
2021-05-22 23:13:25,1999.90,999.90,8.20,99.90,1033051,28,19913,-72
2021-05-22 23:14:16,1999.90,999.90,8.30,99.90,1034952,28,20026,-72
2021-05-22 23:15:07,1999.90,999.90,8.30,99.90,1033292,28,20035,-72
2021-05-22 23:15:58,8.30,8.30,8.30,99.90,1035591,28,20026,-72
2021-05-22 23:16:49,1999.90,999.90,8.30,99.90,1031799,28,19905,-72
2021-05-22 23:17:40,1999.90,999.90,8.40,99.90,1030282,28,20543,-72
2021-05-22 23:18:32,8.50,8.50,8.50,99.90,1034284,28,20018,-72
2021-05-22 23:19:23,1999.90,999.90,8.50,99.90,1029396,28,20310,-72
2021-05-22 23:20:14,1999.90,999.90,8.50,99.90,1030630,28,20035,-72
2021-05-22 23:21:05,1999.90,999.90,8.50,99.90,1030217,28,20061,-72
2021-05-22 23:21:56,1999.90,999.90,8.50,99.90,1030038,28,20030,-72
2021-05-22 23:22:47,1999.90,999.90,8.50,99.90,1035445,28,20030,-72
2021-05-22 23:23:38,8.50,8.50,8.50,99.90,1035618,28,20026,-72
2021-05-22 23:24:30,1999.90,999.90,8.60,99.90,1035535,28,19905,-73
2021-05-22 23:25:21,1999.90,999.90,8.60,99.90,1034617,28,20030,-72
2021-05-22 23:26:12,1999.90,999.90,8.60,99.90,1034745,28,20014,-70
2021-05-22 23:27:03,8.70,8.70,8.70,99.90,1035328,28,20603,-70
2021-05-22 23:27:54,1999.90,999.90,8.60,99.90,1035099,28,19983,-70
2021-05-22 23:28:45,8.70,8.70,8.70,99.90,1034525,28,20061,-70
2021-05-22 23:29:37,1999.90,999.90,8.70,99.90,1025799,28,19906,-72
2021-05-22 23:30:29,1999.90,999.90,8.70,99.90,1028737,28,20055,-72
2021-05-22 23:31:21,1999.90,999.90,8.70,99.90,1030559,28,20717,-72
2021-05-22 23:32:11,8.80,8.80,8.80,99.90,1035786,28,20026,-72
2021-05-22 23:33:03,1999.90,999.90,8.70,99.90,1035924,28,20291,-72
2021-05-22 23:33:54,1999.90,999.90,8.70,99.90,1033870,28,20081,-72
2021-05-22 23:34:45,1999.90,999.90,8.70,99.90,1033720,28,20076,-72
2021-05-22 23:35:37,1999.90,999.90,8.70,99.90,1034695,28,20025,-72
2021-05-22 23:36:28,1999.90,999.90,8.70,99.90,1032510,28,20105,-72
2021-05-22 23:37:19,8.70,8.70,8.70,99.90,1035995,28,20587,-72
2021-05-22 23:38:10,1999.90,999.90,8.70,99.90,1034610,28,19905,-72
2021-05-22 23:39:01,8.70,8.70,8.70,99.90,1035441,28,20022,-72
2021-05-22 23:39:52,1999.90,999.90,8.70,99.90,1033648,28,19928,-72
2021-05-22 23:40:45,8.70,8.70,8.70,99.90,1031946,28,20022,-72
2021-05-22 23:41:36,1999.90,999.90,8.70,99.90,1034207,28,19901,-72
2021-05-22 23:42:27,1999.90,999.90,8.70,99.90,1034890,28,20563,-72
2021-05-22 23:43:19,8.70,8.70,8.70,99.90,1035473,28,20092,-72
2021-05-22 23:44:10,1999.90,999.90,8.70,99.90,1036050,28,19901,-72
2021-05-22 23:45:01,1999.90,999.90,8.70,99.90,1034662,28,20088,-72
2021-05-22 23:45:52,1999.90,999.90,8.70,99.90,1034646,28,20092,-72
2021-05-22 23:46:43,1999.90,999.90,8.80,99.90,1034450,28,20012,-72
2021-05-22 23:47:34,1999.90,999.90,8.70,99.90,1035057,28,20041,-73
2021-05-22 23:48:26,8.80,8.80,8.80,99.90,1035546,28,20101,-72
2021-05-22 23:49:17,1999.90,999.90,8.80,99.90,1035570,28,19909,-72
2021-05-22 23:50:11,8.80,8.80,8.80,99.90,1035071,28,20029,-72
2021-05-22 23:51:04,1999.90,999.90,8.80,99.90,1038761,28,19905,-73
2021-05-22 23:51:55,1999.90,999.90,8.80,99.90,1030916,28,20400,-73
2021-05-22 23:52:49,1999.90,999.90,8.80,99.90,1035396,28,20030,-72
2021-05-22 23:53:40,1999.90,999.90,8.90,99.90,1033426,28,20501,-73
2021-05-22 23:54:31,8.90,8.90,8.90,99.90,1029953,28,20037,-72
2021-05-22 23:55:24,1999.90,999.90,8.90,99.90,1033687,28,19935,-70
2021-05-22 23:56:15,1999.90,999.90,8.90,99.90,1034318,28,20044,-70
2021-05-22 23:57:06,8.90,8.90,8.90,99.90,1034744,28,20049,-70
2021-05-22 23:57:57,1999.90,999.90,8.90,99.90,1031703,28,19910,-70
2021-05-22 23:58:48,1999.90,999.90,9.00,99.90,1030540,28,20473,-71
2021-05-22 23:59:39,9.00,9.00,9.00,99.90,1032788,28,20093,-70