2021-05-22 00:00:24,7.60,7.60,7.60,99.90,1038984,28,19906,-80
2021-05-22 00:00:54,7.60,7.60,7.60,99.90,1035178,28,20270,-80
2021-05-22 00:01:25,7.60,7.60,7.60,99.90,1042561,28,20035,-81
2021-05-22 00:01:55,7.60,7.60,7.60,99.90,1043205,28,19999,-81
2021-05-22 00:02:26,7.60,7.60,7.60,99.90,1039778,28,20329,-81
2021-05-22 00:02:57,7.60,7.60,7.60,99.90,1039772,28,19909,-81
2021-05-22 00:03:27,7.60,7.60,7.60,99.90,1034343,28,20366,-81
2021-05-22 00:03:58,7.60,7.60,7.60,99.90,1033205,28,19916,-81
2021-05-22 00:04:29,7.60,7.60,7.60,99.90,1029366,28,20314,-81
2021-05-22 00:04:59,7.60,7.60,7.60,99.90,1036878,28,20645,-82
2021-05-22 00:05:30,7.60,7.60,7.60,99.90,1037161,28,19924,-82
2021-05-22 00:06:00,7.60,7.60,7.60,99.90,1032835,28,19910,-82
2021-05-22 00:06:31,7.50,7.50,7.50,99.90,1028724,28,19921,-82
2021-05-22 00:07:02,7.60,7.60,7.60,99.90,1029142,28,20150,-82
2021-05-22 00:07:32,7.60,7.60,7.60,99.90,1036838,28,19910,-82
2021-05-22 00:08:03,7.60,7.60,7.60,99.90,1036973,28,20360,-82
2021-05-22 00:08:34,7.50,7.50,7.50,99.90,1028387,28,20360,-81
2021-05-22 00:09:05,7.60,7.60,7.60,99.90,1024936,28,20425,-82
2021-05-22 00:09:35,7.50,7.50,7.50,99.90,1024334,28,19945,-82
2021-05-22 00:10:10,7.60,7.60,7.60,99.90,1032931,28,19910,-82
2021-05-22 00:10:40,7.50,7.50,7.50,99.90,1033432,28,19992,-82
2021-05-22 00:11:11,7.50,7.50,7.50,99.90,1032168,28,19960,-82
2021-05-22 00:11:41,7.50,7.50,7.50,99.90,1028129,28,19956,-82
2021-05-22 00:12:12,7.50,7.50,7.50,99.90,1033090,28,19997,-81
2021-05-22 00:12:43,7.50,7.50,7.50,99.90,1036980,28,19948,-81
2021-05-22 00:13:15,7.50,7.50,7.50,99.90,1028704,28,20006,-81
2021-05-22 00:13:46,7.50,7.50,7.50,99.90,1024770,29,19957,-81
2021-05-22 00:14:16,7.50,7.50,7.50,99.90,1032815,28,20421,-82
2021-05-22 00:14:47,7.50,7.50,7.50,99.90,1028768,28,19914,-82
2021-05-22 00:15:17,7.50,7.50,7.50,99.90,1032856,28,19906,-82
2021-05-22 00:15:48,7.50,7.50,7.50,99.90,1025181,28,20291,-82
2021-05-22 00:16:18,7.50,7.50,7.50,99.90,1032928,28,19910,-82
2021-05-22 00:16:49,7.50,7.50,7.50,99.90,1032779,28,20353,-82
2021-05-22 00:17:20,7.40,7.40,7.40,99.90,1032747,28,19913,-81
2021-05-22 00:17:50,7.50,7.50,7.50,99.90,1028636,28,19910,-81
2021-05-22 00:18:21,7.40,7.40,7.40,99.90,1028828,28,19910,-81
2021-05-22 00:18:51,7.40,7.40,7.40,99.90,1034353,28,19945,-81
2021-05-22 00:19:22,7.40,7.40,7.40,99.90,1039028,28,20381,-81
2021-05-22 00:19:52,7.40,7.40,7.40,99.90,1038664,28,19937,-81
2021-05-22 00:20:23,7.40,7.40,7.40,99.90,1029299,28,19925,-81
2021-05-22 00:20:53,7.40,7.40,7.40,99.90,1028018,28,19922,-81
2021-05-22 00:21:24,7.40,7.40,7.40,99.90,1028849,28,20398,-81
2021-05-22 00:21:55,7.40,7.40,7.40,99.90,1028790,28,19921,-81
2021-05-22 00:22:25,7.40,7.40,7.40,99.90,1024759,28,19911,-81
2021-05-22 00:22:56,7.40,7.40,7.40,99.90,1025003,28,20009,-81
2021-05-22 00:23:26,7.40,7.40,7.40,99.90,1020859,28,19912,-81
2021-05-22 00:23:57,7.40,7.40,7.40,99.90,1028842,28,20009,-81
2021-05-22 00:24:28,7.40,7.40,7.40,99.90,1028767,28,20001,-81
2021-05-22 00:24:58,7.40,7.40,7.40,99.90,1032912,28,19925,-81
2021-05-22 00:25:29,7.40,7.40,7.40,99.90,1036663,28,19910,-81
2021-05-22 00:26:00,7.40,7.40,7.40,99.90,1032550,28,19941,-81
2021-05-22 00:26:30,7.40,7.40,7.40,99.90,1028655,28,20370,-81
2021-05-22 00:27:01,7.40,7.40,7.40,99.90,1024661,28,19917,-81
2021-05-22 00:27:32,7.40,7.40,7.40,99.90,1028891,28,19914,-81
2021-05-22 00:28:03,7.40,7.40,7.40,99.90,1028403,28,19989,-81
2021-05-22 00:28:33,7.30,7.30,7.30,99.90,1032704,28,19937,-81
2021-05-22 00:29:04,7.40,7.40,7.40,99.90,1032560,28,20460,-81
2021-05-22 00:29:35,7.40,7.40,7.40,99.90,1028480,28,19910,-81
2021-05-22 00:30:06,7.30,7.30,7.30,99.90,1024892,28,20420,-81
2021-05-22 00:30:36,7.40,7.40,7.40,99.90,1028876,28,19910,-81
2021-05-22 00:31:07,7.30,7.30,7.30,99.90,1036373,28,19909,-81
2021-05-22 00:31:38,7.40,7.40,7.40,99.90,1036816,28,19912,-80
2021-05-22 00:32:08,7.30,7.30,7.30,99.90,1032867,28,20347,-81
2021-05-22 00:32:39,7.30,7.30,7.30,99.90,1036581,28,19910,-81
2021-05-22 00:33:09,7.30,7.30,7.30,99.90,1032589,28,19910,-81
2021-05-22 00:33:40,7.30,7.30,7.30,99.90,1036901,28,19964,-80
2021-05-22 00:34:10,7.30,7.30,7.30,99.90,1036781,28,19909,-81
2021-05-22 00:34:41,7.30,7.30,7.30,99.90,1036530,28,19932,-81
2021-05-22 00:35:12,7.30,7.30,7.30,99.90,1040766,28,19980,-81
2021-05-22 00:35:43,7.30,7.30,7.30,99.90,1036851,28,19909,-81
2021-05-22 00:36:14,7.30,7.30,7.30,99.90,1036735,28,19936,-81
2021-05-22 00:36:44,7.30,7.30,7.30,99.90,1036358,28,20448,-81
2021-05-22 00:37:15,7.30,7.30,7.30,99.90,1028953,28,19910,-80
2021-05-22 00:37:46,7.30,7.30,7.30,99.90,1028554,28,19970,-81
2021-05-22 00:38:16,7.30,7.30,7.30,99.90,1028897,28,20010,-81
2021-05-22 00:38:47,7.30,7.30,7.30,99.90,1028536,28,19961,-81
2021-05-22 00:39:17,7.30,7.30,7.30,99.90,1028880,28,19910,-81
2021-05-22 00:39:48,7.30,7.30,7.30,99.90,1036960,28,19916,-80
2021-05-22 00:40:19,7.20,7.20,7.20,99.90,1035713,28,19906,-80
2021-05-22 00:40:49,7.30,7.30,7.30,99.90,1038767,28,19909,-80
2021-05-22 00:41:20,7.30,7.30,7.30,99.90,1039344,28,19910,-80
2021-05-22 00:41:50,7.30,7.30,7.30,99.90,1035180,28,19910,-79
2021-05-22 00:42:21,7.30,7.30,7.30,99.90,1039416,28,20096,-80
2021-05-22 00:42:52,7.20,7.20,7.20,99.90,1039432,28,19910,-80
2021-05-22 00:43:22,7.20,7.20,7.20,99.90,1039458,28,19997,-79
2021-05-22 00:43:53,7.20,7.20,7.20,99.90,1041895,28,19913,-80
2021-05-22 00:44:27,7.20,7.20,7.20,99.90,1036573,28,19912,-80
2021-05-22 00:45:08,7.20,7.20,7.20,99.90,1032454,28,20345,-80
2021-05-22 00:45:38,7.20,7.20,7.20,99.90,1030999,28,19910,-80
2021-05-22 00:46:09,7.20,7.20,7.20,99.90,1039047,28,19921,-80
2021-05-22 00:46:40,7.20,7.20,7.20,99.90,1039389,28,19914,-80
2021-05-22 00:47:10,7.10,7.10,7.10,99.90,1033072,28,19922,-80
2021-05-22 00:47:42,7.10,7.10,7.10,99.90,1029146,28,20305,-80
2021-05-22 00:48:12,7.10,7.10,7.10,99.90,1024632,28,19911,-80
2021-05-22 00:48:43,7.20,7.20,7.20,99.90,1029040,28,19910,-80
2021-05-22 00:49:13,7.10,7.10,7.10,99.90,1032979,28,20021,-80
2021-05-22 00:49:44,7.10,7.10,7.10,99.90,1036511,28,19910,-80
2021-05-22 00:50:16,7.10,7.10,7.10,99.90,1028338,28,19917,-80
2021-05-22 00:50:47,7.10,7.10,7.10,99.90,1031936,28,19932,-80
2021-05-22 00:51:17,7.10,7.10,7.10,99.90,1024437,28,20470,-80
2021-05-22 00:51:48,7.10,7.10,7.10,99.90,1028515,28,19941,-80
2021-05-22 00:52:19,7.10,7.10,7.10,99.90,1028432,28,19961,-80
2021-05-22 00:52:49,7.10,7.10,7.10,99.90,1036623,28,20163,-80
2021-05-22 00:53:20,7.10,7.10,7.10,99.90,1032446,28,20309,-79
2021-05-22 00:53:50,7.10,7.10,7.10,99.90,1028641,28,20005,-80
2021-05-22 00:54:21,7.10,7.10,7.10,99.90,1032342,28,20324,-79
2021-05-22 00:54:52,7.10,7.10,7.10,99.90,1028560,28,20037,-80
2021-05-22 00:55:22,7.10,7.10,7.10,99.90,1028413,28,19941,-79
2021-05-22 00:55:53,7.10,7.10,7.10,99.90,1028399,28,19910,-80
2021-05-22 00:56:23,7.10,7.10,7.10,99.90,1028503,28,19917,-79
2021-05-22 00:56:54,7.10,7.10,7.10,99.90,1028714,28,20004,-80
2021-05-22 00:57:24,7.10,7.10,7.10,99.90,1032381,28,20271,-80
2021-05-22 00:57:55,7.10,7.10,7.10,99.90,1032536,28,19910,-79
2021-05-22 00:58:26,7.10,7.10,7.10,99.90,1028533,28,19961,-80
2021-05-22 00:58:56,7.10,7.10,7.10,99.90,1033876,28,20001,-79
2021-05-22 00:59:27,7.10,7.10,7.10,99.90,1041828,28,20408,-80
2021-05-22 00:59:57,7.10,7.10,7.10,99.90,1032575,28,19910,-80
2021-05-22 01:00:29,7.10,7.10,7.10,99.90,1032538,28,19965,-79
2021-05-22 01:00:59,7.00,7.00,7.00,99.90,1027395,28,19912,-80
2021-05-22 01:01:30,7.00,7.00,7.00,99.90,1028507,28,19921,-80
2021-05-22 01:02:01,7.00,7.00,7.00,99.90,1028750,28,19919,-79
2021-05-22 01:02:31,7.00,7.00,7.00,99.90,1032469,28,19910,-79
2021-05-22 01:03:02,7.00,7.00,7.00,99.90,1032106,28,19909,-80
2021-05-22 01:03:35,7.10,7.10,7.10,99.90,1032416,28,20456,-79
2021-05-22 01:04:06,7.10,7.10,7.10,99.90,1032497,28,20324,-79
2021-05-22 01:04:36,7.00,7.00,7.00,99.90,1032419,28,19910,-79
2021-05-22 01:05:07,7.10,7.10,7.10,99.90,1028504,28,20313,-79
2021-05-22 01:05:40,7.10,7.10,7.10,99.90,1032872,28,19916,-79
2021-05-22 01:06:11,7.00,7.00,7.00,99.90,1032756,28,19913,-79
2021-05-22 01:06:41,7.00,7.00,7.00,99.90,1036890,28,20385,-79
2021-05-22 01:07:12,7.00,7.00,7.00,99.90,1035899,28,19910,-80
2021-05-22 01:07:44,7.00,7.00,7.00,99.90,1032552,28,19910,-79
2021-05-22 01:08:15,7.00,7.00,7.00,99.90,1036522,28,20423,-79
2021-05-22 01:08:46,7.00,7.00,7.00,99.90,1032557,28,19910,-79
2021-05-22 01:09:18,7.00,7.00,7.00,99.90,1036625,28,19906,-79
2021-05-22 01:09:49,7.00,7.00,7.00,99.90,1032241,28,19991,-79
2021-05-22 01:10:19,7.00,7.00,7.00,99.90,1032849,28,19910,-79
2021-05-22 01:11:03,7.00,7.00,7.00,99.90,1027489,28,19910,-79
2021-05-22 01:11:35,7.00,7.00,7.00,99.90,1034153,28,19994,-79
2021-05-22 01:12:06,7.00,7.00,7.00,99.90,1028316,28,19917,-79
2021-05-22 01:12:38,6.90,6.90,6.90,99.90,1028516,28,20469,-79
2021-05-22 01:13:09,7.00,7.00,7.00,99.90,1027946,28,19965,-78
2021-05-22 01:13:40,7.00,7.00,7.00,99.90,1032321,28,19916,-79
2021-05-22 01:14:11,7.00,7.00,7.00,99.90,1032594,28,19976,-79
2021-05-22 01:14:43,7.00,7.00,7.00,99.90,1028143,28,19910,-79
2021-05-22 01:15:14,6.90,6.90,6.90,99.90,1028309,28,19921,-79
2021-05-22 01:15:44,7.00,7.00,7.00,99.90,1028327,28,20004,-79
2021-05-22 01:16:16,7.00,7.00,7.00,99.90,1028895,28,19945,-79
2021-05-22 01:16:48,7.00,7.00,7.00,99.90,1036377,28,20285,-78
2021-05-22 01:17:19,6.90,6.90,6.90,99.90,1032221,28,19910,-79
2021-05-22 01:17:50,6.90,6.90,6.90,99.90,1024624,29,19953,-79
2021-05-22 01:18:20,6.90,6.90,6.90,99.90,1021226,29,19910,-79
2021-05-22 01:18:51,6.90,6.90,6.90,99.90,1024888,28,20413,-78
2021-05-22 01:19:37,6.90,6.90,6.90,99.90,1032858,28,20475,-79
2021-05-22 01:20:07,6.90,6.90,6.90,99.90,1038959,28,19909,-79
2021-05-22 01:20:39,6.90,6.90,6.90,99.90,1041427,28,20199,-79
2021-05-22 01:21:10,6.90,6.90,6.90,99.90,1037932,28,19995,-78
2021-05-22 01:21:40,6.90,6.90,6.90,99.90,1033232,28,19910,-78
2021-05-22 01:22:11,6.90,6.90,6.90,99.90,1037091,28,20007,-78
2021-05-22 01:22:44,6.80,6.80,6.80,99.90,1032895,28,19910,-78
2021-05-22 01:23:21,6.90,6.90,6.90,99.90,1029390,28,20366,-79
2021-05-22 01:23:54,6.90,6.90,6.90,99.90,1034401,28,19910,-78
2021-05-22 01:24:25,6.90,6.90,6.90,99.90,1028185,28,19911,-79
2021-05-22 01:24:56,6.90,6.90,6.90,99.90,1030583,28,19986,-79
2021-05-22 01:25:31,6.80,6.80,6.80,99.90,1034752,28,19952,-78
2021-05-22 01:26:01,6.80,6.80,6.80,99.90,1035066,28,19909,-78
2021-05-22 01:26:32,6.80,6.80,6.80,99.90,1038952,28,19949,-78
2021-05-22 01:27:03,6.80,6.80,6.80,99.90,1041884,28,19940,-79
2021-05-22 01:27:33,6.80,6.80,6.80,99.90,1037860,28,19916,-78
2021-05-22 01:28:04,6.80,6.80,6.80,99.90,1033884,28,19916,-78
2021-05-22 01:28:35,6.80,6.80,6.80,99.90,1033850,28,19936,-79
2021-05-22 01:29:06,6.80,6.80,6.80,99.90,1034053,28,19964,-78
2021-05-22 01:29:36,6.80,6.80,6.80,99.90,1026255,28,19917,-78
2021-05-22 01:30:07,6.80,6.80,6.80,99.90,1030593,28,19985,-79
2021-05-22 01:30:38,6.80,6.80,6.80,99.90,1026402,29,19910,-78
2021-05-22 01:31:08,6.90,6.90,6.90,99.90,1029687,28,20017,-79
2021-05-22 01:31:39,6.90,6.90,6.90,99.90,1035323,28,19910,-78
2021-05-22 01:32:10,6.90,6.90,6.90,99.90,1035241,28,19910,-77
2021-05-22 01:32:40,6.90,6.90,6.90,99.90,1034984,28,20000,-77
2021-05-22 01:33:11,6.90,6.90,6.90,99.90,1035411,28,20028,-77
2021-05-22 01:33:41,6.90,6.90,6.90,99.90,1035219,28,20417,-77
2021-05-22 01:34:12,6.90,6.90,6.90,99.90,1036037,28,19914,-78
2021-05-22 01:34:42,6.90,6.90,6.90,99.90,1031656,28,19910,-77
2021-05-22 01:35:14,6.90,6.90,6.90,99.90,1027504,28,19917,-77
2021-05-22 01:35:44,6.90,6.90,6.90,99.90,1035166,28,19910,-77
2021-05-22 01:36:15,6.90,6.90,6.90,99.90,1039844,28,19932,-77
2021-05-22 01:36:45,6.90,6.90,6.90,99.90,1039976,28,19958,-77
2021-05-22 01:37:16,6.90,6.90,6.90,99.90,1035625,28,19981,-78
2021-05-22 01:37:46,6.90,6.90,6.90,99.90,1035382,28,19945,-78
2021-05-22 01:38:17,6.90,6.90,6.90,99.90,1032075,28,19917,-77
2021-05-22 01:38:48,6.90,6.90,6.90,99.90,1036046,28,19981,-78
2021-05-22 01:39:18,6.90,6.90,6.90,99.90,1039512,28,19894,-77
2021-05-22 01:39:49,6.90,6.90,6.90,99.90,1035756,28,19921,-78
2021-05-22 01:40:19,7.00,7.00,7.00,99.90,1036027,28,19914,-78
2021-05-22 01:40:50,7.00,7.00,7.00,99.90,1035057,28,19910,-78
2021-05-22 01:41:21,6.90,6.90,6.90,99.90,1035993,28,19933,-77
2021-05-22 01:41:51,6.90,6.90,6.90,99.90,1039179,28,20424,-77
2021-05-22 01:42:22,7.00,7.00,7.00,99.90,1031763,28,20009,-77
2021-05-22 01:42:52,7.00,7.00,7.00,99.90,1032459,28,19921,-78
2021-05-22 01:43:23,7.00,7.00,7.00,99.90,1031930,28,19914,-77
2021-05-22 01:43:54,7.00,7.00,7.00,99.90,1031528,28,19921,-78
2021-05-22 01:44:25,7.00,7.00,7.00,99.90,1032320,28,19952,-78
2021-05-22 01:44:55,7.00,7.00,7.00,99.90,1036337,28,19910,-77
2021-05-22 01:45:29,7.00,7.00,7.00,99.90,1040466,28,19910,-78
2021-05-22 01:46:00,6.90,6.90,6.90,99.90,1039916,28,19919,-77
2021-05-22 01:46:31,6.90,6.90,6.90,99.90,1035706,28,19910,-78
2021-05-22 01:47:03,7.00,7.00,7.00,99.90,1032432,28,19910,-78
2021-05-22 01:47:33,7.00,7.00,7.00,99.90,1023900,29,20322,-78
2021-05-22 01:48:04,6.90,6.90,6.90,99.90,1032049,28,19936,-78
2021-05-22 01:48:35,7.00,7.00,7.00,99.90,1028161,28,20129,-78
2021-05-22 01:49:05,6.90,6.90,6.90,99.90,1031912,28,19911,-78
2021-05-22 01:49:36,6.90,6.90,6.90,99.90,1024047,29,19942,-77
2021-05-22 01:50:06,6.90,6.90,6.90,99.90,1032231,28,19910,-79
2021-05-22 01:50:38,6.90,6.90,6.90,99.90,1027560,28,19911,-78
2021-05-22 01:51:11,6.90,6.90,6.90,99.90,1027558,28,20009,-78
2021-05-22 01:51:42,6.90,6.90,6.90,99.90,1026798,29,19914,-79
2021-05-22 01:52:13,6.90,6.90,6.90,99.90,1026522,28,19914,-79
2021-05-22 01:52:44,6.90,6.90,6.90,99.90,1026733,28,19921,-78
2021-05-22 01:53:16,6.90,6.90,6.90,99.90,1030025,28,20300,-76
2021-05-22 01:53:46,6.90,6.90,6.90,99.90,1025309,28,19966,-77
2021-05-22 01:54:17,6.90,6.90,6.90,99.90,1029784,28,19911,-77
2021-05-22 01:54:48,6.90,6.90,6.90,99.90,1033114,28,20004,-77
2021-05-22 01:55:18,6.80,6.80,6.80,99.90,1033431,28,20004,-76
2021-05-22 01:55:49,6.90,6.90,6.90,99.90,1037374,28,19910,-76
2021-05-22 01:56:19,6.90,6.90,6.90,99.90,1033751,28,19910,-77
2021-05-22 01:56:50,6.90,6.90,6.90,99.90,1037042,28,20306,-79
2021-05-22 01:57:21,6.90,6.90,6.90,99.90,1033301,28,19946,-77
2021-05-22 01:57:51,6.90,6.90,6.90,99.90,1026739,28,19910,-77
2021-05-22 01:58:22,6.90,6.90,6.90,99.90,1026065,29,20046,-77
2021-05-22 01:58:52,6.90,6.90,6.90,99.90,1026321,29,20375,-77
2021-05-22 01:59:23,6.90,6.90,6.90,99.90,1026408,28,19918,-77
2021-05-22 01:59:54,6.90,6.90,6.90,99.90,1026679,28,19917,-77
2021-05-22 02:00:25,6.90,6.90,6.90,99.90,1026399,28,19981,-77
2021-05-22 02:00:56,6.90,6.90,6.90,99.90,1028673,28,19945,-77
2021-05-22 02:01:27,6.90,6.90,6.90,99.90,1033266,28,19957,-77
2021-05-22 02:01:57,6.90,6.90,6.90,99.90,1029296,28,19934,-77
2021-05-22 02:02:28,6.90,6.90,6.90,99.90,1034170,28,19948,-77
2021-05-22 02:03:05,6.90,6.90,6.90,99.90,1034663,28,20009,-77
2021-05-22 02:03:40,6.90,6.90,6.90,99.90,1034917,28,19910,-77
2021-05-22 02:04:11,6.90,6.90,6.90,99.90,1032183,28,19918,-77
2021-05-22 02:04:43,6.90,6.90,6.90,99.90,1036599,28,19916,-77
2021-05-22 02:05:13,6.90,6.90,6.90,99.90,1036025,28,19909,-77
2021-05-22 02:05:47,6.90,6.90,6.90,99.90,1042372,28,19941,-77
2021-05-22 02:06:27,6.90,6.90,6.90,99.90,1038502,28,19921,-77
2021-05-22 02:06:58,6.90,6.90,6.90,99.90,1038750,28,19909,-77
2021-05-22 02:07:28,6.90,6.90,6.90,99.90,1036889,28,19959,-77
2021-05-22 02:07:59,6.90,6.90,6.90,99.90,1031971,28,19906,-77
2021-05-22 02:08:29,6.90,6.90,6.90,99.90,1038708,28,20368,-77
2021-05-22 02:09:01,6.80,6.80,6.80,99.90,1038599,28,19928,-77
2021-05-22 02:09:31,6.80,6.80,6.80,99.90,1029840,28,19957,-77
2021-05-22 02:10:02,6.90,6.90,6.90,99.90,1028588,28,19913,-77
2021-05-22 02:10:32,6.80,6.80,6.80,99.90,1024935,28,19907,-77
2021-05-22 02:11:03,6.80,6.80,6.80,99.90,1033057,28,19913,-77
2021-05-22 02:11:38,6.80,6.80,6.80,99.90,1038648,28,19917,-77
2021-05-22 02:12:08,6.80,6.80,6.80,99.90,1040183,28,19948,-77
2021-05-22 02:12:39,6.80,6.80,6.80,99.90,1038870,28,19905,-77
2021-05-22 02:13:10,6.80,6.80,6.80,99.90,1040203,28,19984,-77
2021-05-22 02:13:40,6.80,6.80,6.80,99.90,1040609,28,19916,-76
2021-05-22 02:14:11,6.90,6.90,6.90,99.90,1035751,28,19948,-77
2021-05-22 02:14:42,6.90,6.90,6.90,99.90,1035588,28,20202,-76
2021-05-22 02:15:13,6.90,6.90,6.90,99.90,1035763,28,20460,-76
2021-05-22 02:15:54,6.90,6.90,6.90,99.90,1039751,28,19933,-77
2021-05-22 02:16:29,6.90,6.90,6.90,99.90,1040260,28,19906,-77
2021-05-22 02:17:00,6.90,6.90,6.90,99.90,1030217,28,19906,-77
2021-05-22 02:17:30,6.90,6.90,6.90,99.90,1029696,28,19962,-77
2021-05-22 02:18:01,6.90,6.90,6.90,99.90,1031855,28,19930,-77
2021-05-22 02:18:33,6.90,6.90,6.90,99.90,1039494,28,19905,-77
2021-05-22 02:19:04,6.90,6.90,6.90,99.90,1042239,28,19905,-77
2021-05-22 02:19:35,6.90,6.90,6.90,99.90,1032998,28,19906,-77
2021-05-22 02:20:06,6.90,6.90,6.90,99.90,1028877,28,19933,-77
2021-05-22 02:20:37,6.90,6.90,6.90,99.90,1033172,28,19916,-77
2021-05-22 02:21:07,6.90,6.90,6.90,99.90,1032863,28,19913,-76
2021-05-22 02:21:39,6.90,6.90,6.90,99.90,1036834,28,19906,-76
2021-05-22 02:22:10,6.90,6.90,6.90,99.90,1032418,28,19902,-78
2021-05-22 02:22:41,6.90,6.90,6.90,99.90,1029015,28,19948,-78
2021-05-22 02:23:11,6.90,6.90,6.90,99.90,1025254,28,19913,-78
2021-05-22 02:23:44,6.90,6.90,6.90,99.90,1032951,28,20396,-78
2021-05-22 02:24:16,6.90,6.90,6.90,99.90,1028804,28,19913,-78
2021-05-22 02:24:46,6.90,6.90,6.90,99.90,1029190,28,19910,-78
2021-05-22 02:25:17,6.90,6.90,6.90,99.90,1029297,28,19906,-78
2021-05-22 02:25:48,7.00,7.00,7.00,99.90,1034810,28,19906,-78
2021-05-22 02:26:20,6.90,6.90,6.90,99.90,1044409,28,19913,-78
2021-05-22 02:26:55,6.90,6.90,6.90,99.90,1040965,28,19916,-78
2021-05-22 02:27:26,6.90,6.90,6.90,99.90,1035452,28,19910,-77
2021-05-22 02:27:57,6.90,6.90,6.90,99.90,1036437,28,19910,-78
2021-05-22 02:28:28,6.90,6.90,6.90,99.90,1033902,28,19910,-75
2021-05-22 02:28:59,7.00,7.00,7.00,99.90,1032738,28,19916,-75
2021-05-22 02:29:29,6.90,6.90,6.90,99.90,1031992,28,19914,-75
2021-05-22 02:30:00,6.90,6.90,6.90,99.90,1028823,28,19911,-76
2021-05-22 02:30:31,6.90,6.90,6.90,99.90,1035795,28,19909,-76
2021-05-22 02:31:01,6.90,6.90,6.90,99.90,1036303,28,19913,-76
2021-05-22 02:31:35,6.90,6.90,6.90,99.90,1032506,28,20001,-76
2021-05-22 02:32:05,6.90,6.90,6.90,99.90,1032076,28,19910,-76
2021-05-22 02:32:36,6.90,6.90,6.90,99.90,1028704,28,20001,-76
2021-05-22 02:33:07,6.90,6.90,6.90,99.90,1036716,28,19909,-76
2021-05-22 02:33:38,6.90,6.90,6.90,99.90,1032628,28,19910,-76
2021-05-22 02:34:08,6.90,6.90,6.90,99.90,1028525,28,20305,-76
2021-05-22 02:34:49,6.90,6.90,6.90,99.90,1028520,28,19914,-76
2021-05-22 02:35:20,6.90,6.90,6.90,99.90,1032687,28,20012,-76
2021-05-22 02:35:51,6.90,6.90,6.90,99.90,1032622,28,19910,-76
2021-05-22 02:36:21,6.90,6.90,6.90,99.90,1030344,28,19914,-76
2021-05-22 02:36:52,6.90,6.90,6.90,99.90,1032401,28,19938,-76
2021-05-22 02:37:27,6.90,6.90,6.90,99.90,1032610,28,20362,-75
2021-05-22 02:37:58,6.90,6.90,6.90,99.90,1029353,28,20298,-77
2021-05-22 02:38:35,6.90,6.90,6.90,99.90,1028541,28,19938,-76
2021-05-22 02:39:06,6.90,6.90,6.90,99.90,1023917,28,19911,-75
2021-05-22 02:39:37,6.90,6.90,6.90,99.90,1029345,28,19926,-76
2021-05-22 02:40:14,6.90,6.90,6.90,99.90,1025643,28,19922,-76
2021-05-22 02:40:45,6.90,6.90,6.90,99.90,1028907,28,19911,-76
2021-05-22 02:41:16,6.90,6.90,6.90,99.90,1032514,28,19910,-76
2021-05-22 02:41:46,6.90,6.90,6.90,99.90,1030704,28,19961,-76
2021-05-22 02:42:17,6.90,6.90,6.90,99.90,1028484,28,20356,-76
2021-05-22 02:42:53,6.90,6.90,6.90,99.90,1028466,28,19910,-76
2021-05-22 02:43:24,6.90,6.90,6.90,99.90,1031138,28,19921,-75
2021-05-22 02:43:55,6.90,6.90,6.90,99.90,1034842,28,19938,-76
2021-05-22 02:44:26,6.90,6.90,6.90,99.90,1027498,28,19910,-76
2021-05-22 02:44:57,6.90,6.90,6.90,99.90,1020903,29,20100,-76
2021-05-22 02:45:27,6.90,6.90,6.90,99.90,1028998,28,19916,-76
2021-05-22 02:45:58,6.90,6.90,6.90,99.90,1040771,28,19942,-76
2021-05-22 02:46:29,6.90,6.90,6.90,99.90,1032803,28,19916,-76
2021-05-22 02:47:00,6.90,6.90,6.90,99.90,1028435,28,19906,-76
2021-05-22 02:47:30,6.90,6.90,6.90,99.90,1028736,28,20004,-76
2021-05-22 02:48:01,6.90,6.90,6.90,99.90,1036791,28,19909,-75
2021-05-22 02:48:35,6.90,6.90,6.90,99.90,1036425,28,19905,-76
2021-05-22 02:49:06,6.90,6.90,6.90,99.90,1032390,28,19910,-76
2021-05-22 02:49:41,6.90,6.90,6.90,99.90,1036434,28,20009,-76
2021-05-22 02:50:12,6.90,6.90,6.90,99.90,1033803,28,19910,-75
2021-05-22 02:50:43,6.90,6.90,6.90,99.90,1035860,28,19992,-75
2021-05-22 02:51:15,6.90,6.90,6.90,99.90,1035854,28,19988,-76
2021-05-22 02:51:46,6.90,6.90,6.90,99.90,1041489,28,19924,-78
2021-05-22 02:52:17,6.90,6.90,6.90,99.90,1036539,28,19916,-76
2021-05-22 02:52:48,6.90,6.90,6.90,99.90,1036532,28,19910,-76
2021-05-22 02:53:19,6.90,6.90,6.90,99.90,1036439,28,19909,-76
2021-05-22 02:53:49,7.00,7.00,7.00,99.90,1032887,28,19917,-76
2021-05-22 02:54:20,7.00,7.00,7.00,99.90,1036666,28,20292,-76
2021-05-22 02:54:50,7.00,7.00,7.00,99.90,1024453,28,19916,-76
2021-05-22 02:55:21,7.00,7.00,7.00,99.90,1028552,28,19906,-76
2021-05-22 02:55:52,7.00,7.00,7.00,99.90,1020661,28,20384,-76
2021-05-22 02:56:22,7.00,7.00,7.00,99.90,1032582,28,19918,-76
2021-05-22 02:56:53,7.00,7.00,7.00,99.90,1028674,28,19985,-76
2021-05-22 02:57:24,7.00,7.00,7.00,99.90,1033166,28,19905,-76
2021-05-22 02:57:54,7.00,7.00,7.00,99.90,1025477,29,19907,-76
2021-05-22 02:58:25,7.00,7.00,7.00,99.90,1025048,28,19907,-76
2021-05-22 02:58:55,7.00,7.00,7.00,99.90,1029611,28,19903,-76
2021-05-22 02:59:26,7.00,7.00,7.00,99.90,1024582,28,20380,-76
2021-05-22 02:59:57,7.00,7.00,7.00,99.90,1024589,28,19906,-76
2021-05-22 03:00:27,7.00,7.00,7.00,99.90,1020444,28,19903,-76
2021-05-22 03:00:58,7.00,7.00,7.00,99.90,1031901,28,19909,-76
2021-05-22 03:01:29,7.00,7.00,7.00,99.90,1028368,28,20386,-76
2021-05-22 03:02:01,7.00,7.00,7.00,99.90,1029029,28,20362,-76
2021-05-22 03:02:33,7.00,7.00,7.00,99.90,1032623,28,20624,-76
2021-05-22 03:03:03,7.00,7.00,7.00,99.90,1033018,28,19906,-76
2021-05-22 03:03:34,7.00,7.00,7.00,99.90,1028839,28,19906,-76
2021-05-22 03:04:04,7.00,7.00,7.00,99.90,1032485,28,19906,-75
2021-05-22 03:04:35,7.00,7.00,7.00,99.90,1024483,28,19913,-76
2021-05-22 03:05:06,7.00,7.00,7.00,99.90,1028253,28,19906,-76
2021-05-22 03:05:37,7.00,7.00,7.00,99.90,1024227,28,20406,-76
2021-05-22 03:06:07,7.00,7.00,7.00,99.90,1032516,28,19906,-75
2021-05-22 03:06:38,7.00,7.00,7.00,99.90,1032797,28,20420,-75
2021-05-22 03:07:09,7.00,7.00,7.00,99.90,1037002,28,19906,-75
2021-05-22 03:07:39,7.00,7.00,7.00,99.90,1036236,28,20357,-77
2021-05-22 03:08:10,7.00,7.00,7.00,99.90,1032565,28,20011,-76
2021-05-22 03:08:41,7.00,7.00,7.00,99.90,1036524,28,19910,-75
2021-05-22 03:09:11,7.00,7.00,7.00,99.90,1028814,28,19907,-76
2021-05-22 03:09:42,7.00,7.00,7.00,99.90,1028205,28,20026,-75
2021-05-22 03:10:12,7.00,7.00,7.00,99.90,1024233,29,19910,-76
2021-05-22 03:10:43,7.00,7.00,7.00,99.90,1016027,29,19962,-76
2021-05-22 03:11:14,7.00,7.00,7.00,99.90,1024671,28,19911,-76
2021-05-22 03:11:45,7.00,7.00,7.00,99.90,1036392,28,19913,-76
2021-05-22 03:12:18,7.00,7.00,7.00,99.90,1032426,28,19953,-76
2021-05-22 03:12:49,7.00,7.00,7.00,99.90,1032142,28,19910,-76
2021-05-22 03:13:19,7.00,7.00,7.00,99.90,1028338,28,19933,-76
2021-05-22 03:13:50,7.00,7.00,7.00,99.90,1033418,28,19910,-76
2021-05-22 03:14:20,7.00,7.00,7.00,99.90,1040658,28,19905,-76
2021-05-22 03:14:51,7.00,7.00,7.00,99.90,1032491,28,19964,-76
2021-05-22 03:15:22,7.00,7.00,7.00,99.90,1032253,28,19913,-76
2021-05-22 03:15:52,7.00,7.00,7.00,99.90,1028236,28,19916,-76
2021-05-22 03:16:23,7.00,7.00,7.00,99.90,1028469,28,19914,-76
2021-05-22 03:16:55,7.00,7.00,7.00,99.90,1028471,28,19906,-76
2021-05-22 03:17:26,7.00,7.00,7.00,99.90,1032394,28,19910,-76
2021-05-22 03:17:56,7.00,7.00,7.00,99.90,1032422,28,20334,-76
2021-05-22 03:18:27,7.10,7.10,7.10,99.90,1029015,28,19906,-76
2021-05-22 03:18:57,7.00,7.00,7.00,99.90,1032335,28,19906,-76
2021-05-22 03:19:28,7.00,7.00,7.00,99.90,1032295,28,19906,-76
2021-05-22 03:19:58,7.10,7.10,7.10,99.90,1032192,28,19906,-76
2021-05-22 03:20:29,7.10,7.10,7.10,99.90,1036433,28,19905,-76
2021-05-22 03:21:00,7.10,7.10,7.10,99.90,1035581,28,20484,-76
2021-05-22 03:21:31,7.10,7.10,7.10,99.90,1036223,28,20051,-76
2021-05-22 03:22:01,7.10,7.10,7.10,99.90,1036749,28,20447,-76
2021-05-22 03:22:32,7.10,7.10,7.10,99.90,1036462,28,19901,-76
2021-05-22 03:23:02,7.00,7.00,7.00,99.90,1032120,28,19910,-76
2021-05-22 03:23:33,7.00,7.00,7.00,99.90,1028341,28,19997,-76
2021-05-22 03:24:04,7.00,7.00,7.00,99.90,1024508,28,19990,-76
2021-05-22 03:24:35,7.00,7.00,7.00,99.90,1028498,28,19906,-76
2021-05-22 03:25:06,7.10,7.10,7.10,99.90,1032269,28,19906,-76
2021-05-22 03:25:36,7.10,7.10,7.10,99.90,1028544,28,20386,-76
2021-05-22 03:26:07,7.10,7.10,7.10,99.90,1028444,28,19952,-76
2021-05-22 03:26:37,7.10,7.10,7.10,99.90,1028329,28,19909,-76
2021-05-22 03:27:08,7.30,7.30,7.30,99.90,1020404,29,20283,-76
2021-05-22 03:27:38,7.30,7.30,7.30,99.90,1028589,28,19906,-76
2021-05-22 03:28:09,7.30,7.30,7.30,99.90,1036507,28,19909,-76
2021-05-22 03:28:40,7.30,7.30,7.30,99.90,1036549,28,19917,-76
2021-05-22 03:29:10,7.30,7.30,7.30,99.90,1040552,28,19908,-76
2021-05-22 03:29:41,7.40,7.40,7.40,99.90,1032231,28,19941,-76
2021-05-22 03:30:11,7.40,7.40,7.40,99.90,1032543,28,19906,-76
2021-05-22 03:30:42,7.40,7.40,7.40,99.90,1031918,28,19906,-76
2021-05-22 03:31:13,7.40,7.40,7.40,99.90,1032304,28,19906,-76
2021-05-22 03:31:43,7.40,7.40,7.40,99.90,1028148,28,19957,-76
2021-05-22 03:32:14,7.40,7.40,7.40,99.90,1024442,29,20400,-76
2021-05-22 03:32:44,7.40,7.40,7.40,99.90,1028473,28,19912,-76
2021-05-22 03:33:15,7.40,7.40,7.40,99.90,1028673,28,19906,-76
2021-05-22 03:33:45,7.40,7.40,7.40,99.90,1028434,28,19906,-76
2021-05-22 03:34:16,7.40,7.40,7.40,99.90,1024395,29,20409,-76
2021-05-22 03:34:47,7.40,7.40,7.40,99.90,1028297,28,19953,-76
2021-05-22 03:35:17,7.40,7.40,7.40,99.90,1028261,28,20061,-75
2021-05-22 03:35:48,7.30,7.30,7.30,99.90,1032396,28,19906,-76
2021-05-22 03:36:18,7.40,7.40,7.40,99.90,1032585,28,20025,-76
2021-05-22 03:36:49,7.40,7.40,7.40,99.90,1036120,28,19910,-76
2021-05-22 03:37:19,7.40,7.40,7.40,99.90,1036505,28,19995,-76
2021-05-22 03:37:52,7.40,7.40,7.40,99.90,1040447,28,19909,-76
2021-05-22 03:38:22,7.40,7.40,7.40,99.90,1032430,28,19909,-76
2021-05-22 03:38:53,7.30,7.30,7.30,99.90,1032150,28,20658,-76
2021-05-22 03:39:23,7.30,7.30,7.30,99.90,1032317,28,20001,-76
2021-05-22 03:39:54,7.30,7.30,7.30,99.90,1036364,28,19996,-76
2021-05-22 03:40:24,7.30,7.30,7.30,99.90,1036340,28,19910,-76
2021-05-22 03:40:55,7.30,7.30,7.30,99.90,1035375,28,19909,-76
2021-05-22 03:41:25,7.30,7.30,7.30,99.90,1028189,28,19917,-76
2021-05-22 03:41:56,7.30,7.30,7.30,99.90,1028793,28,19973,-76
2021-05-22 03:42:27,7.30,7.30,7.30,99.90,1036463,28,19917,-75
2021-05-22 03:42:57,7.30,7.30,7.30,99.90,1036341,28,19960,-75
2021-05-22 03:43:28,7.40,7.40,7.40,99.90,1031979,28,19917,-75
2021-05-22 03:43:59,7.40,7.40,7.40,99.90,1031975,28,20358,-75
2021-05-22 03:44:29,7.40,7.40,7.40,99.90,1028070,28,19907,-75
2021-05-22 03:45:00,7.40,7.40,7.40,99.90,1024243,28,20333,-75
2021-05-22 03:45:30,7.40,7.40,7.40,99.90,1024305,29,19910,-75
2021-05-22 03:46:01,7.40,7.40,7.40,99.90,1028275,28,19906,-76
2021-05-22 03:46:31,7.40,7.40,7.40,99.90,1028561,28,19940,-75
2021-05-22 03:47:02,7.40,7.40,7.40,99.90,1032226,28,20044,-75
2021-05-22 03:47:33,7.40,7.40,7.40,99.90,1032210,28,20325,-75
2021-05-22 03:48:04,7.40,7.40,7.40,99.90,1028414,28,19956,-76
2021-05-22 03:48:34,7.40,7.40,7.40,99.90,1036723,28,19975,-75
2021-05-22 03:49:05,7.40,7.40,7.40,99.90,1036301,28,19992,-75
2021-05-22 03:49:36,7.50,7.50,7.50,99.90,1036219,28,19940,-75
2021-05-22 03:50:06,7.50,7.50,7.50,99.90,1032260,28,20366,-75
2021-05-22 03:50:37,7.50,7.50,7.50,99.90,1028410,28,20318,-76
2021-05-22 03:51:08,7.50,7.50,7.50,99.90,1031609,28,19906,-75
2021-05-22 03:51:38,7.50,7.50,7.50,99.90,1032367,28,19910,-75
2021-05-22 03:52:09,7.50,7.50,7.50,99.90,1040480,28,19919,-75
2021-05-22 03:52:40,7.50,7.50,7.50,99.90,1040243,28,19968,-75
2021-05-22 03:53:10,7.50,7.50,7.50,99.90,1036360,28,20372,-75
2021-05-22 03:53:41,7.50,7.50,7.50,99.90,1040378,28,20417,-75
2021-05-22 03:54:11,7.50,7.50,7.50,99.90,1036236,28,19956,-76
2021-05-22 03:54:43,7.50,7.50,7.50,99.90,1036358,28,20004,-76
2021-05-22 03:55:14,7.50,7.50,7.50,99.90,1032157,28,19910,-76
2021-05-22 03:55:45,7.50,7.50,7.50,99.90,1028481,28,19910,-76
2021-05-22 03:56:15,7.40,7.40,7.40,99.90,1028105,28,20374,-76
2021-05-22 03:56:46,7.50,7.50,7.50,99.90,1032431,28,20333,-76
2021-05-22 03:57:16,7.50,7.50,7.50,99.90,1032306,28,20052,-76
2021-05-22 03:57:47,7.40,7.40,7.40,99.90,1032324,28,19957,-76
2021-05-22 03:58:17,7.50,7.50,7.50,99.90,1036140,28,19909,-75
2021-05-22 03:58:48,7.40,7.40,7.40,99.90,1028348,28,19997,-76
2021-05-22 03:59:19,7.40,7.40,7.40,99.90,1028096,28,19917,-76
2021-05-22 03:59:49,7.40,7.40,7.40,99.90,1032348,28,19965,-75
2021-05-22 04:00:20,7.40,7.40,7.40,99.90,1036599,28,19914,-76
2021-05-22 04:00:51,7.40,7.40,7.40,99.90,1031680,28,19914,-76
2021-05-22 04:01:21,7.40,7.40,7.40,99.90,1036098,28,19932,-75
2021-05-22 04:01:52,7.40,7.40,7.40,99.90,1032110,28,19980,-75
2021-05-22 04:02:22,7.40,7.40,7.40,99.90,1028395,28,20311,-75
2021-05-22 04:02:53,7.40,7.40,7.40,99.90,1036527,28,19968,-75
2021-05-22 04:03:24,7.40,7.40,7.40,99.90,1040411,28,20361,-76
2021-05-22 04:03:55,7.40,7.40,7.40,99.90,1036412,28,19916,-76
2021-05-22 04:04:25,7.40,7.40,7.40,99.90,1036296,28,20448,-76
2021-05-22 04:04:56,7.40,7.40,7.40,99.90,1032133,28,20376,-76
2021-05-22 04:05:26,7.40,7.40,7.40,99.90,1028260,28,19945,-75
2021-05-22 04:05:57,7.40,7.40,7.40,99.90,1028549,28,19950,-76
2021-05-22 04:06:28,7.40,7.40,7.40,99.90,1036219,28,20320,-75
2021-05-22 04:06:58,7.40,7.40,7.40,99.90,1032272,28,19917,-76
2021-05-22 04:07:29,7.40,7.40,7.40,99.90,1028219,28,19910,-76
2021-05-22 04:08:00,7.40,7.40,7.40,99.90,1020141,29,19961,-76
2021-05-22 04:08:31,7.40,7.40,7.40,99.90,1028098,28,20008,-76
2021-05-22 04:09:02,7.40,7.40,7.40,99.90,1028393,28,19917,-76
2021-05-22 04:09:35,7.40,7.40,7.40,99.90,1028738,28,20370,-76
2021-05-22 04:10:06,7.40,7.40,7.40,99.90,1007067,23,1317986,-77
2021-05-22 04:10:37,7.40,7.40,7.40,99.90,1030812,28,19919,-77
2021-05-22 04:11:07,7.40,7.40,7.40,99.90,1029954,28,19993,-77
2021-05-22 04:11:38,7.40,7.40,7.40,99.90,1036533,28,20246,-77
2021-05-22 04:12:09,7.40,7.40,7.40,99.90,1030643,28,19906,-77
2021-05-22 04:12:39,7.40,7.40,7.40,99.90,1032650,28,19906,-77
2021-05-22 04:13:10,7.40,7.40,7.40,99.90,1028480,28,19914,-77
2021-05-22 04:13:40,7.40,7.40,7.40,99.90,1032326,28,20473,-77
2021-05-22 04:14:11,7.40,7.40,7.40,99.90,1036597,28,20088,-77
2021-05-22 04:14:41,7.40,7.40,7.40,99.90,1028476,28,20216,-77
2021-05-22 04:15:12,7.40,7.40,7.40,99.90,1024506,28,19911,-77
2021-05-22 04:15:43,7.40,7.40,7.40,99.90,1024530,28,19906,-77
2021-05-22 04:16:13,7.40,7.40,7.40,99.90,1024284,28,19911,-77
2021-05-22 04:16:44,7.40,7.40,7.40,99.90,1028523,28,20485,-77
2021-05-22 04:17:14,7.40,7.40,7.40,99.90,1024575,29,19918,-77
2021-05-22 04:17:45,7.40,7.40,7.40,99.90,1020680,29,19911,-77
2021-05-22 04:18:16,7.40,7.40,7.40,99.90,1028343,28,19942,-77
2021-05-22 04:18:46,7.40,7.40,7.40,99.90,1028472,28,19962,-77
2021-05-22 04:19:17,7.40,7.40,7.40,99.90,1024722,29,20009,-77
2021-05-22 04:19:47,7.40,7.40,7.40,99.90,1025918,28,19977,-77
2021-05-22 04:20:18,7.40,7.40,7.40,99.90,1028816,28,20397,-77
2021-05-22 04:20:48,7.40,7.40,7.40,99.90,1035974,28,19916,-77
2021-05-22 04:21:19,7.40,7.40,7.40,99.90,1028397,28,19906,-77
2021-05-22 04:21:49,7.40,7.40,7.40,99.90,1016609,29,20409,-77
2021-05-22 04:22:20,7.40,7.40,7.40,99.90,1024656,28,19956,-77
2021-05-22 04:22:50,7.40,7.40,7.40,99.90,1028123,28,19910,-77
2021-05-22 04:23:21,7.40,7.40,7.40,99.90,1028393,28,19936,-77
2021-05-22 04:23:52,7.50,7.50,7.50,99.90,1028316,28,19942,-77
2021-05-22 04:24:22,7.50,7.50,7.50,99.90,1024491,28,20326,-77
2021-05-22 04:24:53,7.50,7.50,7.50,99.90,1020727,28,19911,-80
2021-05-22 04:25:23,7.50,7.50,7.50,99.90,1028334,28,19911,-78
2021-05-22 04:25:54,7.50,7.50,7.50,99.90,1024496,28,20436,-77
2021-05-22 04:26:24,7.50,7.50,7.50,99.90,1028246,28,19910,-77
2021-05-22 04:26:55,7.50,7.50,7.50,99.90,1028468,28,19969,-77
2021-05-22 04:27:25,7.50,7.50,7.50,99.90,1028502,28,19956,-77
2021-05-22 04:27:56,7.50,7.50,7.50,99.90,1028571,28,20012,-77
2021-05-22 04:28:27,7.50,7.50,7.50,99.90,1032472,28,19979,-77
2021-05-22 04:28:57,7.50,7.50,7.50,99.90,1032613,28,19910,-77
2021-05-22 04:29:28,7.50,7.50,7.50,99.90,1024446,28,19911,-77
2021-05-22 04:29:58,7.50,7.50,7.50,99.90,1024543,28,19911,-77
2021-05-22 04:30:29,7.50,7.50,7.50,99.90,1028305,28,20415,-77
2021-05-22 04:30:59,7.50,7.50,7.50,99.90,1031641,28,19914,-77
2021-05-22 04:31:30,7.50,7.50,7.50,99.90,1028248,28,20444,-77
2021-05-22 04:32:00,7.50,7.50,7.50,99.90,1024742,28,20029,-77
2021-05-22 04:32:31,7.50,7.50,7.50,99.90,1020260,29,19911,-77
2021-05-22 04:33:02,7.50,7.50,7.50,99.90,1024428,28,19906,-77
2021-05-22 04:33:32,7.50,7.50,7.50,99.90,1028340,28,20294,-77
2021-05-22 04:34:03,7.50,7.50,7.50,99.90,1028551,28,19911,-77
2021-05-22 04:34:34,7.50,7.50,7.50,99.90,1024693,28,20001,-77
2021-05-22 04:35:05,7.50,7.50,7.50,99.90,1028649,28,19906,-77
2021-05-22 04:35:35,7.50,7.50,7.50,99.90,1024832,28,20330,-77
2021-05-22 04:36:06,7.50,7.50,7.50,99.90,1028278,28,19910,-78
2021-05-22 04:36:37,7.50,7.50,7.50,99.90,1028496,28,19913,-77
2021-05-22 04:37:07,7.50,7.50,7.50,99.90,1028408,28,19952,-77
2021-05-22 04:37:38,7.60,7.60,7.60,99.90,1024206,29,19913,-75
2021-05-22 04:38:08,7.60,7.60,7.60,99.90,1020306,28,19903,-77
2021-05-22 04:38:39,7.50,7.50,7.50,99.90,1020633,28,20438,-77
2021-05-22 04:39:10,7.60,7.60,7.60,99.90,1028506,28,19906,-77
2021-05-22 04:39:40,7.60,7.60,7.60,99.90,1024331,28,20335,-77
2021-05-22 04:40:11,7.60,7.60,7.60,99.90,1028644,28,19907,-78
2021-05-22 04:40:42,7.60,7.60,7.60,99.90,1027757,28,19910,-77
2021-05-22 04:41:12,7.60,7.60,7.60,99.90,1032585,28,20344,-77
2021-05-22 04:41:43,7.60,7.60,7.60,99.90,1028504,28,19906,-77
2021-05-22 04:42:13,7.60,7.60,7.60,99.90,1028580,28,19996,-77
2021-05-22 04:42:44,7.60,7.60,7.60,99.90,1032368,28,19906,-77
2021-05-22 04:43:14,7.60,7.60,7.60,99.90,1032352,28,19912,-77
2021-05-22 04:43:45,7.60,7.60,7.60,99.90,1028480,28,19967,-77
2021-05-22 04:44:16,7.60,7.60,7.60,99.90,1024507,28,19969,-77
2021-05-22 04:44:46,7.60,7.60,7.60,99.90,1024589,28,20005,-77
2021-05-22 04:45:17,7.70,7.70,7.70,99.90,1024570,28,20405,-77
2021-05-22 04:45:47,7.60,7.60,7.60,99.90,1024530,29,20430,-77
2021-05-22 04:46:18,7.60,7.60,7.60,99.90,1020551,29,19925,-77
2021-05-22 04:46:48,7.60,7.60,7.60,99.90,1020521,29,19907,-77
2021-05-22 04:47:19,7.60,7.60,7.60,99.90,1028191,28,20017,-77
2021-05-22 04:47:50,7.60,7.60,7.60,99.90,1024745,28,19958,-77
2021-05-22 04:48:20,7.60,7.60,7.60,99.90,1024389,28,19906,-77
2021-05-22 04:48:51,7.70,7.70,7.70,99.90,1024564,28,19910,-77
2021-05-22 04:49:21,7.70,7.70,7.70,99.90,1028221,28,20366,-77
2021-05-22 04:49:52,7.70,7.70,7.70,99.90,1024473,28,19929,-77
2021-05-22 04:50:25,7.60,7.60,7.60,99.90,1032572,28,19906,-77
2021-05-22 04:50:56,7.60,7.60,7.60,99.90,1031915,28,19906,-77
2021-05-22 04:51:27,7.70,7.70,7.70,99.90,1028360,28,19902,-77
2021-05-22 04:51:57,7.60,7.60,7.60,99.90,1028550,28,19906,-77
2021-05-22 04:52:28,7.60,7.60,7.60,99.90,1028444,28,19910,-77
2021-05-22 04:52:59,7.60,7.60,7.60,99.90,1024863,28,19911,-77
2021-05-22 04:53:31,7.70,7.70,7.70,99.90,1028343,28,19906,-77
2021-05-22 04:54:03,7.60,7.60,7.60,99.90,1032487,28,19906,-77
2021-05-22 04:54:34,7.70,7.70,7.70,99.90,1029194,28,19915,-77
2021-05-22 04:55:04,7.70,7.70,7.70,99.90,1028943,28,19953,-77
2021-05-22 04:55:35,7.60,7.60,7.60,99.90,1032320,28,20294,-77
2021-05-22 04:56:05,7.60,7.60,7.60,99.90,1029001,28,19906,-77
2021-05-22 04:56:36,7.70,7.70,7.70,99.90,1021466,28,20040,-77
2021-05-22 04:57:07,7.60,7.60,7.60,99.90,1033258,28,20004,-77
2021-05-22 04:57:37,7.60,7.60,7.60,99.90,1033125,28,19910,-77
2021-05-22 04:58:08,7.60,7.60,7.60,99.90,1037614,28,19910,-77
2021-05-22 04:58:38,7.70,7.70,7.70,99.90,1033096,28,19989,-78
2021-05-22 04:59:09,7.70,7.70,7.70,99.90,1025348,28,19914,-77
2021-05-22 04:59:39,7.70,7.70,7.70,99.90,1021299,28,20290,-77
2021-05-22 05:00:10,7.70,7.70,7.70,99.90,1029307,28,19965,-77
2021-05-22 05:00:41,7.70,7.70,7.70,99.90,1033454,28,19914,-77
2021-05-22 05:01:11,7.70,7.70,7.70,99.90,1033336,28,19975,-77
2021-05-22 05:01:42,7.70,7.70,7.70,99.90,1032739,28,19913,-77
2021-05-22 05:02:13,7.60,7.60,7.60,99.90,1029116,28,20005,-77
2021-05-22 05:02:43,7.60,7.60,7.60,99.90,1033316,28,19910,-77
2021-05-22 05:03:14,7.60,7.60,7.60,99.90,1025257,28,19915,-77
2021-05-22 05:03:44,7.60,7.60,7.60,99.90,1029209,28,20278,-77
2021-05-22 05:04:15,7.60,7.60,7.60,99.90,1033224,28,19929,-77
2021-05-22 05:04:46,7.70,7.70,7.70,99.90,1033217,28,19910,-77
2021-05-22 05:05:16,7.70,7.70,7.70,99.90,1025174,28,19950,-77
2021-05-22 05:05:47,7.70,7.70,7.70,99.90,1025242,29,19917,-77
2021-05-22 05:06:18,7.70,7.70,7.70,99.90,1029137,28,20433,-77
2021-05-22 05:06:48,7.70,7.70,7.70,99.90,1029133,28,19917,-77
2021-05-22 05:07:19,7.70,7.70,7.70,99.90,1025096,28,19906,-77
2021-05-22 05:07:49,7.70,7.70,7.70,99.90,1029262,28,19910,-77
2021-05-22 05:08:21,7.70,7.70,7.70,99.90,1029166,28,19990,-77
2021-05-22 05:08:51,7.60,7.60,7.60,99.90,1026313,28,19914,-77
2021-05-22 05:09:22,7.60,7.60,7.60,99.90,1030551,28,19985,-77
2021-05-22 05:09:53,7.70,7.70,7.70,99.90,1026194,28,19917,-77
2021-05-22 05:10:23,7.70,7.70,7.70,99.90,1018997,28,20200,-77
2021-05-22 05:10:54,7.60,7.60,7.60,99.90,1021323,29,19907,-77
2021-05-22 05:11:24,7.70,7.70,7.70,99.90,1028943,28,20384,-77
2021-05-22 05:11:55,7.60,7.60,7.60,99.90,1029303,28,19977,-77
2021-05-22 05:12:25,7.70,7.70,7.70,99.90,1033325,28,19910,-77
2021-05-22 05:12:56,7.60,7.60,7.60,99.90,1028993,28,19910,-77
2021-05-22 05:13:26,7.60,7.60,7.60,99.90,1029221,28,19997,-77
2021-05-22 05:13:57,7.70,7.70,7.70,99.90,1033021,28,19906,-77
2021-05-22 05:14:28,7.70,7.70,7.70,99.90,1024737,28,20306,-77
2021-05-22 05:14:59,7.70,7.70,7.70,99.90,1024995,28,19918,-77
2021-05-22 05:15:29,7.70,7.70,7.70,99.90,1029106,28,20535,-77
2021-05-22 05:16:00,7.70,7.70,7.70,99.90,1025039,28,20370,-77
2021-05-22 05:16:30,7.70,7.70,7.70,99.90,1021277,29,19939,-77
2021-05-22 05:17:01,7.60,7.60,7.60,99.90,1021300,29,19959,-77
2021-05-22 05:17:32,7.60,7.60,7.60,99.90,1029141,28,19907,-77
2021-05-22 05:18:04,7.60,7.60,7.60,99.90,1033380,28,20021,-77
2021-05-22 05:18:34,7.70,7.70,7.70,99.90,1033153,28,19906,-77
2021-05-22 05:19:05,7.70,7.70,7.70,99.90,1033346,28,19906,-77
2021-05-22 05:19:35,7.60,7.60,7.60,99.90,1033148,28,19906,-77
2021-05-22 05:20:06,7.60,7.60,7.60,99.90,1033339,28,19906,-77
2021-05-22 05:20:37,7.70,7.70,7.70,99.90,1032940,28,19906,-77
2021-05-22 05:21:07,7.60,7.60,7.60,99.90,1024744,28,19907,-77
2021-05-22 05:21:38,7.60,7.60,7.60,99.90,1029118,28,19906,-77
2021-05-22 05:22:08,7.70,7.70,7.70,99.90,1033220,28,19906,-77
2021-05-22 05:22:39,7.70,7.70,7.70,99.90,1033202,28,19912,-77
2021-05-22 05:23:09,7.60,7.60,7.60,99.90,1029109,28,20021,-77
2021-05-22 05:23:40,7.70,7.70,7.70,99.90,1025356,28,19925,-77
2021-05-22 05:24:11,7.70,7.70,7.70,99.90,1029144,28,19913,-77
2021-05-22 05:24:41,7.70,7.70,7.70,99.90,1032971,28,20350,-77
2021-05-22 05:25:12,7.70,7.70,7.70,99.90,1025339,28,19910,-77
2021-05-22 05:25:43,7.70,7.70,7.70,99.90,1033008,28,19973,-77
2021-05-22 05:26:13,7.60,7.60,7.60,99.90,1028909,28,19945,-77
2021-05-22 05:26:44,7.70,7.70,7.70,99.90,1025013,28,19914,-79
2021-05-22 05:27:14,7.70,7.70,7.70,99.90,1028996,28,20378,-77
2021-05-22 05:27:45,7.60,7.60,7.60,99.90,1025042,28,20051,-77
2021-05-22 05:28:16,7.70,7.70,7.70,99.90,1028849,28,19909,-77
2021-05-22 05:28:47,7.70,7.70,7.70,99.90,1029129,28,20425,-77
2021-05-22 05:29:17,7.60,7.60,7.60,99.90,1033040,28,19925,-77
2021-05-22 05:29:48,7.70,7.70,7.70,99.90,1029075,28,20004,-77
2021-05-22 05:30:19,7.70,7.70,7.70,99.90,1032977,28,19993,-77
2021-05-22 05:30:49,7.70,7.70,7.70,99.90,1028633,28,19910,-77
2021-05-22 05:31:20,7.70,7.70,7.70,99.90,1032860,28,19921,-77
2021-05-22 05:31:50,7.70,7.70,7.70,99.90,1032840,28,19916,-77
2021-05-22 05:32:21,7.70,7.70,7.70,99.90,1029043,28,19949,-77
2021-05-22 05:32:52,7.70,7.70,7.70,99.90,1025132,28,20049,-77
2021-05-22 05:33:22,7.70,7.70,7.70,99.90,1033128,28,19969,-77
2021-05-22 05:33:53,7.70,7.70,7.70,99.90,1029292,28,19909,-77
2021-05-22 05:34:24,7.70,7.70,7.70,99.90,1021081,29,19907,-77
2021-05-22 05:34:54,7.70,7.70,7.70,99.90,1029074,28,19907,-77
2021-05-22 05:35:25,7.70,7.70,7.70,99.90,1033099,28,20425,-77
2021-05-22 05:35:55,7.70,7.70,7.70,99.90,1033294,28,20000,-77
2021-05-22 05:36:26,7.70,7.70,7.70,99.90,1029253,28,19962,-77
2021-05-22 05:36:56,7.80,7.80,7.80,99.90,1028958,28,19911,-77
2021-05-22 05:37:27,7.80,7.80,7.80,99.90,1029268,28,19910,-77
2021-05-22 05:37:58,7.80,7.80,7.80,99.90,1036952,28,19988,-77
2021-05-22 05:38:28,7.90,7.90,7.90,99.90,1024632,28,19917,-77
2021-05-22 05:38:59,7.90,7.90,7.90,99.90,1025009,28,19933,-77
2021-05-22 05:39:29,7.90,7.90,7.90,99.90,1020862,29,19911,-77
2021-05-22 05:40:00,7.90,7.90,7.90,99.90,1032915,28,19957,-77
2021-05-22 05:40:30,7.90,7.90,7.90,99.90,1032837,28,19912,-77
2021-05-22 05:41:01,7.90,7.90,7.90,99.90,1032318,28,20024,-77
2021-05-22 05:41:31,8.00,8.00,8.00,99.90,1028879,28,19910,-77
2021-05-22 05:42:02,8.00,8.00,8.00,99.90,1033115,28,19910,-77
2021-05-22 05:42:33,8.00,8.00,8.00,99.90,1032980,28,19945,-77
2021-05-22 05:43:06,8.00,8.00,8.00,99.90,1036996,28,19948,-77
2021-05-22 05:43:39,8.00,8.00,8.00,99.90,1033064,28,19957,-77
2021-05-22 05:44:10,8.10,8.10,8.10,99.90,1029188,28,19910,-77
2021-05-22 05:44:41,8.10,8.10,8.10,99.90,1024912,28,19945,-77
2021-05-22 05:45:11,8.10,8.10,8.10,99.90,1021313,29,19962,-77
2021-05-22 05:45:42,8.20,8.20,8.20,99.90,1028831,28,19914,-77
2021-05-22 05:46:13,8.20,8.20,8.20,99.90,1029127,28,19966,-77
2021-05-22 05:46:43,8.30,8.30,8.30,99.90,1029222,28,19941,-77
2021-05-22 05:47:14,8.30,8.30,8.30,99.90,1033238,28,19910,-77
2021-05-22 05:47:44,8.30,8.30,8.30,99.90,1032952,28,19910,-77
2021-05-22 05:48:15,8.40,8.40,8.40,99.90,1033036,28,19992,-77
2021-05-22 05:48:45,8.40,8.40,8.40,99.90,1033066,28,19972,-77
2021-05-22 05:49:16,8.50,8.50,8.50,99.90,1029515,28,19914,-77
2021-05-22 05:49:47,8.50,8.50,8.50,99.90,1037102,28,19917,-77
2021-05-22 05:50:17,8.50,8.50,8.50,99.90,1033158,28,19929,-77
2021-05-22 05:50:48,8.50,8.50,8.50,99.90,1032543,28,19917,-77
2021-05-22 05:51:18,8.60,8.60,8.60,99.90,1033310,28,19918,-77
2021-05-22 05:51:49,8.50,8.50,8.50,99.90,1033188,28,19910,-77
2021-05-22 05:52:20,8.60,8.60,8.60,99.90,1032984,28,20432,-77
2021-05-22 05:52:50,8.60,8.60,8.60,99.90,1029443,28,19910,-77
2021-05-22 05:53:21,8.60,8.60,8.60,99.90,1033101,28,19965,-77
2021-05-22 05:53:51,8.70,8.70,8.70,99.90,1028802,28,19964,-77
2021-05-22 05:54:22,8.70,8.70,8.70,99.90,1020980,29,19907,-77
2021-05-22 05:54:53,8.70,8.70,8.70,99.90,1020933,29,19907,-77
2021-05-22 05:55:23,8.70,8.70,8.70,99.90,1029494,28,19910,-77
2021-05-22 05:55:54,8.70,8.70,8.70,99.90,1028824,28,19911,-77
2021-05-22 05:56:25,8.70,8.70,8.70,99.90,1029070,28,19910,-77
2021-05-22 05:56:55,8.80,8.80,8.80,99.90,1029127,28,19910,-77
2021-05-22 05:57:26,8.80,8.80,8.80,99.90,1029320,28,19990,-77
2021-05-22 05:57:56,8.90,8.90,8.90,99.90,1032920,28,20336,-77
2021-05-22 05:58:27,8.90,8.90,8.90,99.90,1029038,28,19917,-77
2021-05-22 05:58:58,8.90,8.90,8.90,99.90,1029160,28,20342,-77
2021-05-22 05:59:28,8.90,8.90,8.90,99.90,1025333,28,19993,-77
2021-05-22 06:00:00,9.00,9.00,9.00,99.90,1021151,29,20323,-77
2021-05-22 06:00:31,9.00,9.00,9.00,99.90,1028976,28,19918,-77
2021-05-22 06:01:07,9.00,9.00,9.00,99.90,1024190,28,19918,-77
2021-05-22 06:01:38,9.10,9.10,9.10,99.90,1032793,28,19961,-77
2021-05-22 06:02:11,9.10,9.10,9.10,99.90,1028910,28,19918,-77
2021-05-22 06:02:41,9.10,9.10,9.10,99.90,1020754,29,19915,-77
2021-05-22 06:03:12,9.10,9.10,9.10,99.90,1028485,28,20333,-77
2021-05-22 06:03:43,9.20,9.20,9.20,99.90,1032892,28,19914,-77
2021-05-22 06:04:14,9.20,9.20,9.20,99.90,1033200,28,20463,-77
2021-05-22 06:04:44,9.20,9.20,9.20,99.90,1032781,28,20004,-77
2021-05-22 06:05:15,9.20,9.20,9.20,99.90,1028962,28,19960,-77
2021-05-22 06:05:45,9.20,9.20,9.20,99.90,1033009,28,20290,-77
2021-05-22 06:06:16,9.20,9.20,9.20,99.90,1032895,28,19996,-78
2021-05-22 06:06:47,9.20,9.20,9.20,99.90,1029019,28,20029,-77
2021-05-22 06:07:18,9.20,9.20,9.20,99.90,1032310,28,20017,-77
2021-05-22 06:07:49,9.20,9.20,9.20,99.90,1036933,28,19916,-77
2021-05-22 06:08:19,9.20,9.20,9.20,99.90,1028971,28,19914,-77
2021-05-22 06:08:50,9.10,9.10,9.10,99.90,1028819,28,19910,-77
2021-05-22 06:09:21,9.20,9.20,9.20,99.90,1024936,28,19934,-77
2021-05-22 06:09:51,9.10,9.10,9.10,99.90,1028570,28,19961,-77
2021-05-22 06:10:22,9.10,9.10,9.10,99.90,1028683,28,19914,-77
2021-05-22 06:10:53,9.00,9.00,9.00,99.90,1024174,28,19912,-77
2021-05-22 06:11:26,9.00,9.00,9.00,99.90,1021022,28,19911,-76
2021-05-22 06:11:56,9.00,9.00,9.00,99.90,1028840,28,19910,-75
2021-05-22 06:12:27,9.00,9.00,9.00,99.90,1024661,28,19911,-75
2021-05-22 06:12:58,9.00,9.00,9.00,99.90,1030555,28,19910,-77
2021-05-22 06:13:30,9.10,9.10,9.10,99.90,1033275,28,20400,-76
2021-05-22 06:14:01,9.00,9.00,9.00,99.90,1033909,28,19906,-76
2021-05-22 06:14:33,9.00,9.00,9.00,99.90,1034597,28,19910,-77
2021-05-22 06:15:16,9.00,9.00,9.00,99.90,1031607,28,19918,-77
2021-05-22 06:15:49,9.00,9.00,9.00,99.90,1033342,28,19910,-77
2021-05-22 06:16:28,9.00,9.00,9.00,99.90,1029573,28,20302,-77
2021-05-22 06:16:59,8.90,8.90,8.90,99.90,1034198,28,19968,-76
2021-05-22 06:17:30,9.00,9.00,9.00,99.90,1027237,29,20057,-76
2021-05-22 06:18:00,8.90,8.90,8.90,99.90,1022998,28,19994,-77
2021-05-22 06:18:32,9.00,9.00,9.00,99.90,1023364,28,19970,-76
2021-05-22 06:19:03,9.00,9.00,9.00,99.90,1022310,29,20002,-76
2021-05-22 06:19:33,9.00,9.00,9.00,99.90,1022171,28,20263,-76
2021-05-22 06:20:04,9.00,9.00,9.00,99.90,1029520,28,19907,-75
2021-05-22 06:20:35,9.00,9.00,9.00,99.90,1029533,28,19910,-76
2021-05-22 06:21:06,9.00,9.00,9.00,99.90,1020347,29,20360,-76
2021-05-22 06:21:38,9.00,9.00,9.00,99.90,1020874,29,19911,-76
2021-05-22 06:22:08,9.00,9.00,9.00,99.90,1028799,28,19902,-76
2021-05-22 06:22:39,9.00,9.00,9.00,99.90,1028241,28,19902,-76
2021-05-22 06:23:10,9.10,9.10,9.10,99.90,1024718,28,19910,-76
2021-05-22 06:23:40,9.10,9.10,9.10,99.90,1025176,29,19945,-76
2021-05-22 06:24:11,9.10,9.10,9.10,99.90,1025028,29,19959,-76
2021-05-22 06:24:41,9.00,9.00,9.00,99.90,1025373,28,19914,-76
2021-05-22 06:25:12,9.10,9.10,9.10,99.90,1028933,28,19914,-78
2021-05-22 06:25:43,9.00,9.00,9.00,99.90,1032621,28,19996,-77
2021-05-22 06:26:14,9.10,9.10,9.10,99.90,1032789,28,19906,-76
2021-05-22 06:26:44,9.10,9.10,9.10,99.90,1040777,28,19912,-77
2021-05-22 06:27:15,9.10,9.10,9.10,99.90,1032731,28,19902,-77
2021-05-22 06:27:45,9.10,9.10,9.10,99.90,1028716,28,20318,-76
2021-05-22 06:28:16,9.10,9.10,9.10,99.90,1028824,28,20005,-76
2021-05-22 06:28:47,9.20,9.20,9.20,99.90,1028743,28,19961,-77
2021-05-22 06:29:17,9.20,9.20,9.20,99.90,1024672,28,19984,-76
2021-05-22 06:29:48,9.20,9.20,9.20,99.90,1028545,28,19969,-76
2021-05-22 06:30:18,9.20,9.20,9.20,99.90,1028686,28,19989,-77
2021-05-22 06:30:49,9.20,9.20,9.20,99.90,1035741,28,19905,-77
2021-05-22 06:31:20,9.20,9.20,9.20,99.90,1032502,28,19906,-77
2021-05-22 06:31:50,9.20,9.20,9.20,99.90,1024550,28,20271,-76
2021-05-22 06:32:21,9.20,9.20,9.20,99.90,1028704,28,19903,-77
2021-05-22 06:32:51,9.20,9.20,9.20,99.90,1028618,28,20343,-77
2021-05-22 06:33:22,9.20,9.20,9.20,99.90,1024540,29,20125,-77
2021-05-22 06:33:53,9.20,9.20,9.20,99.90,1024774,28,19906,-77
2021-05-22 06:34:24,9.20,9.20,9.20,99.90,1028577,28,19913,-79
2021-05-22 06:34:54,9.20,9.20,9.20,99.90,1028682,28,20309,-77
2021-05-22 06:35:25,9.20,9.20,9.20,99.90,1024178,28,19910,-77
2021-05-22 06:35:55,9.30,9.30,9.30,99.90,1028576,28,19921,-77
2021-05-22 06:36:28,9.30,9.30,9.30,99.90,1032643,28,19920,-77
2021-05-22 06:36:58,9.30,9.30,9.30,99.90,1029037,28,19966,-77
2021-05-22 06:37:29,9.30,9.30,9.30,99.90,1033378,28,20285,-77
2021-05-22 06:38:00,9.30,9.30,9.30,99.90,1024414,28,19914,-77
2021-05-22 06:38:30,9.40,9.40,9.40,99.90,1024478,29,19911,-77
2021-05-22 06:39:01,9.40,9.40,9.40,99.90,1020739,29,19917,-76
2021-05-22 06:39:32,9.40,9.40,9.40,99.90,1024853,28,20362,-77
2021-05-22 06:40:02,9.40,9.40,9.40,99.90,1032778,28,19924,-77
2021-05-22 06:40:33,9.40,9.40,9.40,99.90,1032710,28,19957,-77
2021-05-22 06:41:04,9.40,9.40,9.40,99.90,1027661,28,20340,-77
2021-05-22 06:41:34,9.40,9.40,9.40,99.90,1024406,28,19907,-77
2021-05-22 06:42:05,9.50,9.50,9.50,99.90,1028398,28,20290,-76
2021-05-22 06:42:36,9.60,9.60,9.60,99.90,1028649,28,19910,-76
2021-05-22 06:43:06,9.60,9.60,9.60,99.90,1024480,28,19910,-76
2021-05-22 06:43:37,9.60,9.60,9.60,99.90,1020577,29,19918,-76
2021-05-22 06:44:12,9.60,9.60,9.60,99.90,1024112,28,19914,-77
2021-05-22 06:44:50,9.60,9.60,9.60,99.90,1024351,29,19993,-76
2021-05-22 06:45:22,9.60,9.60,9.60,99.90,1020912,29,19911,-76
2021-05-22 06:46:01,9.70,9.70,9.70,99.90,1026397,28,20041,-76
2021-05-22 06:46:38,9.70,9.70,9.70,99.90,1024490,28,19914,-77
2021-05-22 06:47:09,9.70,9.70,9.70,99.90,1026870,28,20371,-78
2021-05-22 06:47:39,9.80,9.80,9.80,99.90,1024443,28,19918,-77
2021-05-22 06:48:12,9.80,9.80,9.80,99.90,1020486,29,19914,-77
2021-05-22 06:48:42,9.80,9.80,9.80,99.90,1024506,28,20017,-77
2021-05-22 06:49:13,9.80,9.80,9.80,99.90,1032487,28,19997,-77
2021-05-22 06:49:44,9.80,9.80,9.80,99.90,1032521,28,20428,-77
2021-05-22 06:50:15,9.80,9.80,9.80,99.90,1028425,28,19914,-77
2021-05-22 06:50:45,9.80,9.80,9.80,99.90,1023939,28,20010,-76
2021-05-22 06:51:16,9.80,9.80,9.80,99.90,1020910,29,20283,-76
2021-05-22 06:51:48,9.90,9.90,9.90,99.90,1028911,28,19924,-77
2021-05-22 06:52:19,10.00,10.00,10.00,99.90,1028497,28,19906,-76
2021-05-22 06:52:51,10.00,10.00,10.00,99.90,1024931,28,20264,-76
2021-05-22 06:53:22,10.10,10.10,10.10,99.90,1024547,29,19906,-76
2021-05-22 06:53:53,10.10,10.10,10.10,99.90,1028531,28,19917,-76
2021-05-22 06:54:23,10.20,10.20,10.20,99.90,1024413,28,19917,-77
2021-05-22 06:54:54,10.20,10.20,10.20,99.90,1024454,28,20011,-76
2021-05-22 06:55:25,10.30,10.30,10.30,99.90,1020371,29,19911,-77
2021-05-22 06:55:55,10.40,10.40,10.40,99.90,1024417,29,19911,-76
2021-05-22 06:56:26,10.40,10.40,10.40,99.90,1025321,28,20005,-77
2021-05-22 06:56:56,10.50,10.50,10.50,99.90,1024636,29,20310,-77
2021-05-22 06:57:27,10.50,10.50,10.50,99.90,1024631,28,19915,-77
2021-05-22 06:57:59,10.50,10.50,10.50,99.90,1033274,28,20377,-77
2021-05-22 06:58:30,10.50,10.50,10.50,99.90,1032853,28,19937,-77
2021-05-22 06:59:00,10.60,10.60,10.60,99.90,1032494,28,20355,-76
2021-05-22 06:59:31,10.60,10.60,10.60,99.90,1024564,28,19976,-77
2021-05-22 07:00:03,10.70,10.70,10.70,99.90,1020463,28,19911,-77
2021-05-22 07:00:33,10.60,10.60,10.60,99.90,1024464,28,19910,-76
2021-05-22 07:01:04,10.70,10.70,10.70,99.90,1023739,29,19911,-77
2021-05-22 07:01:34,10.70,10.70,10.70,99.90,1024463,28,20297,-77
2021-05-22 07:02:05,10.70,10.70,10.70,99.90,1024654,29,19997,-76
2021-05-22 07:02:35,10.70,10.70,10.70,99.90,1020312,28,19911,-76
2021-05-22 07:03:06,10.70,10.70,10.70,99.90,1028401,28,20004,-76
2021-05-22 07:03:37,10.80,10.80,10.80,99.90,1033052,28,19910,-77
2021-05-22 07:04:07,10.80,10.80,10.80,99.90,1029719,28,20313,-77
2021-05-22 07:04:38,10.80,10.80,10.80,99.90,1033502,28,19910,-77
2021-05-22 07:05:09,10.80,10.80,10.80,99.90,1028873,28,19917,-76
2021-05-22 07:05:39,10.80,10.80,10.80,99.90,1028593,28,19957,-76
2021-05-22 07:06:12,10.80,10.80,10.80,99.90,1025415,29,19917,-76
2021-05-22 07:06:42,10.90,10.90,10.90,99.90,1032591,28,20025,-76
2021-05-22 07:07:13,10.90,10.90,10.90,99.90,1032845,28,19981,-76
2021-05-22 07:07:44,11.00,11.00,11.00,99.90,1028584,28,19911,-77
2021-05-22 07:08:15,11.00,11.00,11.00,99.90,1025382,29,19942,-78
2021-05-22 07:08:45,11.10,11.10,11.10,99.90,1033326,28,20401,-76
2021-05-22 07:09:16,11.10,11.10,11.10,99.90,1033357,28,19910,-76
2021-05-22 07:09:46,11.20,11.20,11.20,99.90,1020407,29,19910,-76
2021-05-22 07:10:17,11.10,11.10,11.10,99.90,1016746,29,20387,-76
2021-05-22 07:10:48,11.20,11.20,11.20,99.90,1024243,29,19917,-77
2021-05-22 07:11:18,11.20,11.20,11.20,99.90,1032683,28,19999,-76
2021-05-22 07:11:49,11.20,11.20,11.20,99.90,1024746,28,19933,-77
2021-05-22 07:12:20,11.20,11.20,11.20,99.90,1033308,28,20416,-77
2021-05-22 07:12:50,11.30,11.30,11.30,99.90,1034748,28,19981,-77
2021-05-22 07:13:21,11.30,11.30,11.30,99.90,1030276,28,19915,-77
2021-05-22 07:13:52,11.30,11.30,11.30,99.90,1034306,28,19944,-77
2021-05-22 07:14:22,11.20,11.20,11.20,99.90,1029322,28,19910,-77
2021-05-22 07:14:53,11.30,11.30,11.30,99.90,1029500,28,19906,-77
2021-05-22 07:15:24,11.40,11.40,11.40,99.90,1025624,29,19910,-77
2021-05-22 07:15:54,11.40,11.40,11.40,99.90,1029479,28,19910,-77
2021-05-22 07:16:25,11.40,11.40,11.40,99.90,1025452,28,20414,-77
2021-05-22 07:16:56,11.50,11.50,11.50,99.90,1029191,28,19978,-77
2021-05-22 07:17:26,11.50,11.50,11.50,99.90,1029072,28,19910,-77
2021-05-22 07:17:57,11.60,11.60,11.60,99.90,1029020,28,20100,-77
2021-05-22 07:18:28,11.60,11.60,11.60,99.90,1025875,28,19910,-77
2021-05-22 07:18:58,11.50,11.50,11.50,99.90,1033613,28,20000,-77
2021-05-22 07:19:29,11.50,11.50,11.50,99.90,1029066,28,19910,-77
2021-05-22 07:20:00,11.60,11.60,11.60,99.90,1029620,28,19987,-77
2021-05-22 07:20:30,11.70,11.70,11.70,99.90,1029540,28,20010,-77
2021-05-22 07:21:01,11.80,11.80,11.80,99.90,1028861,28,20349,-77
2021-05-22 07:21:32,11.80,11.80,11.80,99.90,1033125,28,19917,-77
2021-05-22 07:22:03,11.80,11.80,11.80,99.90,1032505,28,19912,-77
2021-05-22 07:22:33,11.90,11.90,11.90,99.90,1032454,28,20309,-77
2021-05-22 07:23:04,11.80,11.80,11.80,99.90,1032565,28,19986,-77
2021-05-22 07:23:34,11.90,11.90,11.90,99.90,1028360,28,19933,-77
2021-05-22 07:24:05,11.80,11.80,11.80,99.90,1024299,28,19915,-77
2021-05-22 07:24:36,11.90,11.90,11.90,99.90,1024810,29,19918,-77
2021-05-22 07:25:07,12.00,12.00,12.00,99.90,1037031,28,19909,-77
2021-05-22 07:25:38,12.10,12.10,12.10,99.90,1033246,28,19961,-77
2021-05-22 07:26:09,12.10,12.10,12.10,99.90,1025332,28,19945,-77
2021-05-22 07:26:39,12.10,12.10,12.10,99.90,1029343,28,20118,-77
2021-05-22 07:27:11,12.00,12.00,12.00,99.90,1029617,28,19910,-77
2021-05-22 07:27:41,12.00,12.00,12.00,99.90,1025086,28,20354,-77
2021-05-22 07:28:15,12.00,12.00,12.00,99.90,1025313,28,19930,-77
2021-05-22 07:28:45,12.20,12.20,12.20,99.90,1033330,28,19990,-77
2021-05-22 07:29:16,12.30,12.30,12.30,99.90,1029398,28,19921,-77
2021-05-22 07:29:49,12.30,12.30,12.30,99.90,1029302,28,19910,-77
2021-05-22 07:30:20,12.30,12.30,12.30,99.90,1030175,28,19910,-77
2021-05-22 07:30:51,12.50,12.50,12.50,99.90,1029229,28,19910,-77
2021-05-22 07:31:21,12.50,12.50,12.50,99.90,1029346,28,20371,-77
2021-05-22 07:31:52,12.50,12.50,12.50,99.90,1029749,28,19979,-77
2021-05-22 07:32:22,12.40,12.40,12.40,99.90,1029200,28,19932,-77
2021-05-22 07:32:53,12.40,12.40,12.40,99.90,1033208,28,19906,-77
2021-05-22 07:33:24,12.40,12.40,12.40,99.90,1029304,28,19937,-77
2021-05-22 07:33:55,12.40,12.40,12.40,99.90,1025200,29,19917,-77
2021-05-22 07:34:25,12.40,12.40,12.40,99.90,1025359,28,19958,-77
2021-05-22 07:34:56,12.40,12.40,12.40,99.90,1029509,28,20005,-77
2021-05-22 07:35:27,12.50,12.50,12.50,99.90,1028974,28,19934,-77
2021-05-22 07:35:57,12.50,12.50,12.50,99.90,1025384,28,19906,-77
2021-05-22 07:36:28,12.60,12.60,12.60,99.90,1025470,28,20390,-77
2021-05-22 07:37:01,12.60,12.60,12.60,99.90,1033114,28,19992,-77
2021-05-22 07:37:31,12.60,12.60,12.60,99.90,1029345,28,20289,-77
2021-05-22 07:38:09,12.70,12.70,12.70,99.90,1056699,27,19912,-77
2021-05-22 07:38:41,12.70,12.70,12.70,99.90,1051997,28,20260,-77
2021-05-22 07:39:13,12.60,12.60,12.60,99.90,1039641,28,19905,-77
2021-05-22 07:39:43,12.40,12.40,12.40,99.90,1031585,28,20017,-76
2021-05-22 07:40:14,12.20,12.20,12.20,99.90,1031451,28,19928,-76
2021-05-22 07:40:45,12.10,12.10,12.10,99.90,1034852,28,20000,-76
2021-05-22 07:41:15,12.10,12.10,12.10,99.90,1035716,28,19906,-76
2021-05-22 07:41:46,12.20,12.20,12.20,99.90,1035675,28,20361,-76
2021-05-22 07:42:17,12.30,12.30,12.30,99.90,1035694,28,19938,-76
2021-05-22 07:42:48,12.10,12.10,12.10,99.90,1039661,28,19989,-77
2021-05-22 07:43:20,12.00,12.00,12.00,99.90,1035582,28,20361,-77
2021-05-22 07:43:50,11.90,11.90,11.90,99.90,1039824,28,19905,-77
2021-05-22 07:44:21,11.90,11.90,11.90,99.90,1039653,28,19948,-76
2021-05-22 07:44:52,11.80,11.80,11.80,99.90,1035900,28,19906,-76
2021-05-22 07:45:22,11.80,11.80,11.80,99.90,1035663,28,19913,-76
2021-05-22 07:45:56,11.90,11.90,11.90,99.90,1043856,28,19915,-76
2021-05-22 07:46:27,12.00,12.00,12.00,99.90,1043822,28,19910,-76
2021-05-22 07:46:58,12.10,12.10,12.10,99.90,1040320,28,20289,-76
2021-05-22 07:47:28,12.20,12.20,12.20,99.90,1039610,28,19912,-76
2021-05-22 07:48:00,12.20,12.20,12.20,99.90,1040520,28,19906,-76
2021-05-22 07:48:31,12.30,12.30,12.30,99.90,1048174,28,20364,-76
2021-05-22 07:49:02,12.40,12.40,12.40,99.90,1039625,28,19992,-76
2021-05-22 07:49:38,12.50,12.50,12.50,99.90,1031639,28,20207,-76
2021-05-22 07:50:09,12.40,12.40,12.40,99.90,1039652,28,20371,-76
2021-05-22 07:50:40,12.60,12.60,12.60,99.90,1031436,28,19926,-76
2021-05-22 07:51:11,12.70,12.70,12.70,99.90,1034829,28,19906,-76
2021-05-22 07:51:42,12.60,12.60,12.60,99.90,1039562,28,19912,-76
2021-05-22 07:52:13,12.50,12.50,12.50,99.90,1039743,28,19905,-76
2021-05-22 07:52:43,12.50,12.50,12.50,99.90,1039569,28,19906,-76
2021-05-22 07:53:14,12.40,12.40,12.40,99.90,1035510,28,19968,-76
2021-05-22 07:53:45,12.30,12.30,12.30,99.90,1035521,28,19989,-76
2021-05-22 07:54:15,12.30,12.30,12.30,99.90,1031875,28,19906,-77
2021-05-22 07:54:46,12.40,12.40,12.40,99.90,1039494,28,19906,-77
2021-05-22 07:55:17,12.50,12.50,12.50,99.90,1035732,28,19996,-76
2021-05-22 07:55:47,12.50,12.50,12.50,99.90,1035646,28,19953,-76
2021-05-22 07:56:18,12.40,12.40,12.40,99.90,1031708,28,19906,-76
2021-05-22 07:56:48,12.40,12.40,12.40,99.90,1035556,28,19906,-77
2021-05-22 07:57:19,12.50,12.50,12.50,99.90,1035729,28,19912,-77
2021-05-22 07:57:49,12.50,12.50,12.50,99.90,1039747,28,20278,-76
2021-05-22 07:58:20,12.60,12.60,12.60,99.90,1039531,28,19917,-77
2021-05-22 07:58:50,12.70,12.70,12.70,99.90,1039556,28,19988,-77
2021-05-22 07:59:21,12.70,12.70,12.70,99.90,1035458,28,19910,-77
2021-05-22 07:59:52,12.70,12.70,12.70,99.90,1039618,28,19909,-77
2021-05-22 08:00:22,12.80,12.80,12.80,99.90,1035599,28,19905,-77
2021-05-22 08:00:53,12.60,12.60,12.60,99.90,1038746,28,19964,-76
2021-05-22 08:01:23,12.50,12.50,12.50,99.90,1039506,28,20535,-76
2021-05-22 08:01:54,12.50,12.50,12.50,99.90,1039801,28,19909,-77
2021-05-22 08:02:25,12.50,12.50,12.50,99.90,1043818,28,20019,-77
2021-05-22 08:02:55,12.50,12.50,12.50,99.90,1044264,28,19914,-78
2021-05-22 08:03:26,12.40,12.40,12.40,99.90,1043621,28,19908,-77
2021-05-22 08:03:56,12.50,12.50,12.50,99.90,1035643,28,20320,-77
2021-05-22 08:04:27,12.50,12.50,12.50,99.90,1035648,28,19993,-76
2021-05-22 08:04:58,12.60,12.60,12.60,99.90,1039475,28,19949,-76
2021-05-22 08:05:28,12.50,12.50,12.50,99.90,1039489,28,20008,-76
2021-05-22 08:05:59,12.40,12.40,12.40,99.90,1039705,28,20309,-77
2021-05-22 08:06:30,12.30,12.30,12.30,99.90,1039651,28,19954,-77
2021-05-22 08:07:00,12.30,12.30,12.30,99.90,1039558,28,19952,-77
2021-05-22 08:07:31,12.30,12.30,12.30,99.90,1035414,28,20016,-76
2021-05-22 08:08:01,12.20,12.20,12.20,99.90,1039383,28,19910,-76
2021-05-22 08:08:32,12.20,12.20,12.20,99.90,1039514,28,19916,-76
2021-05-22 08:09:04,12.20,12.20,12.20,99.90,1035872,28,19909,-76
2021-05-22 08:09:34,12.10,12.10,12.10,99.90,1035438,28,20024,-76
2021-05-22 08:10:06,12.10,12.10,12.10,99.90,1035643,28,19916,-77
2021-05-22 08:10:36,12.10,12.10,12.10,99.90,1035541,28,19906,-77
2021-05-22 08:11:07,12.10,12.10,12.10,99.90,1034884,28,20004,-76
2021-05-22 08:11:37,12.10,12.10,12.10,99.90,1039626,28,20388,-76
2021-05-22 08:12:08,12.10,12.10,12.10,99.90,1035719,28,19913,-76
2021-05-22 08:12:38,12.10,12.10,12.10,99.90,1035511,28,19916,-76
2021-05-22 08:13:10,12.20,12.20,12.20,99.90,1035911,28,20345,-77
2021-05-22 08:13:40,12.30,12.30,12.30,99.90,1035490,28,20383,-76
2021-05-22 08:14:11,12.20,12.20,12.20,99.90,1035754,28,19917,-76
2021-05-22 08:14:42,12.30,12.30,12.30,99.90,1035655,28,20447,-77
2021-05-22 08:15:12,12.40,12.40,12.40,99.90,1035847,28,19914,-77
2021-05-22 08:15:43,12.40,12.40,12.40,99.90,1035553,28,19909,-77
2021-05-22 08:16:13,12.40,12.40,12.40,99.90,1035720,28,19913,-76
2021-05-22 08:16:44,12.40,12.40,12.40,99.90,1043512,28,19996,-76
2021-05-22 08:17:14,12.50,12.50,12.50,99.90,1039825,28,19969,-76
2021-05-22 08:17:45,12.40,12.40,12.40,99.90,1039602,28,20440,-76
2021-05-22 08:18:15,12.40,12.40,12.40,99.90,1039746,28,19935,-76
2021-05-22 08:18:46,12.40,12.40,12.40,99.90,1035726,28,19964,-76
2021-05-22 08:19:17,12.40,12.40,12.40,99.90,1035885,28,20254,-76
2021-05-22 08:19:47,12.30,12.30,12.30,99.90,1031617,28,19929,-76
2021-05-22 08:20:18,12.20,12.20,12.20,99.90,1031537,28,19942,-76
2021-05-22 08:20:48,12.20,12.20,12.20,99.90,1034848,28,19910,-76
2021-05-22 08:21:22,12.20,12.20,12.20,99.90,1031493,28,19917,-76
2021-05-22 08:21:53,12.20,12.20,12.20,99.90,1031347,28,20351,-76
2021-05-22 08:22:23,12.30,12.30,12.30,99.90,1039655,28,19902,-77
2021-05-22 08:22:54,12.20,12.20,12.20,99.90,1036311,28,19906,-76
2021-05-22 08:23:25,12.20,12.20,12.20,99.90,1040251,28,19959,-77
2021-05-22 08:23:55,12.30,12.30,12.30,99.90,1043497,28,19906,-76
2021-05-22 08:24:26,12.40,12.40,12.40,99.90,1035552,28,19914,-77
2021-05-22 08:24:56,12.40,12.40,12.40,99.90,1035410,28,19906,-77
2021-05-22 08:25:27,12.50,12.50,12.50,99.90,1039701,28,19905,-77
2021-05-22 08:25:58,12.60,12.60,12.60,99.90,1039554,28,19928,-76
2021-05-22 08:26:28,12.70,12.70,12.70,99.90,1035401,28,19906,-77
2021-05-22 08:26:59,12.70,12.70,12.70,99.90,1035527,28,19944,-77
2021-05-22 08:27:30,12.60,12.60,12.60,99.90,1039522,28,20364,-77
2021-05-22 08:28:01,12.60,12.60,12.60,99.90,1039832,28,19906,-79
2021-05-22 08:28:32,12.50,12.50,12.50,99.90,1031426,28,19910,-77
2021-05-22 08:29:03,12.50,12.50,12.50,99.90,1043629,28,19905,-76
2021-05-22 08:29:33,12.60,12.60,12.60,99.90,1039574,28,19960,-78
2021-05-22 08:30:04,12.70,12.70,12.70,99.90,1035466,28,19906,-76
2021-05-22 08:30:35,12.70,12.70,12.70,99.90,1035536,28,19906,-76
2021-05-22 08:31:06,12.70,12.70,12.70,99.90,1034661,28,19933,-76
2021-05-22 08:31:36,12.60,12.60,12.60,99.90,1039387,28,19910,-76
2021-05-22 08:32:07,12.50,12.50,12.50,99.90,1035540,28,19905,-77
2021-05-22 08:32:37,12.60,12.60,12.60,99.90,1035402,28,20075,-77
2021-05-22 08:33:08,12.60,12.60,12.60,99.90,1039492,28,19996,-77
2021-05-22 08:33:39,12.60,12.60,12.60,99.90,1039767,28,20385,-77
2021-05-22 08:34:09,12.70,12.70,12.70,99.90,1039519,28,19966,-77
2021-05-22 08:34:40,12.70,12.70,12.70,99.90,1035480,28,19902,-77
2021-05-22 08:35:13,12.70,12.70,12.70,99.90,1039637,28,20000,-77
2021-05-22 08:35:44,12.70,12.70,12.70,99.90,1035521,28,19938,-77
2021-05-22 08:36:14,12.70,12.70,12.70,99.90,1039529,28,19995,-76
2021-05-22 08:36:45,12.70,12.70,12.70,99.90,1035411,28,19953,-77
2021-05-22 08:37:19,12.70,12.70,12.70,99.90,1035346,28,19979,-77
2021-05-22 08:37:50,12.70,12.70,12.70,99.90,1039332,28,20017,-77
2021-05-22 08:38:20,12.70,12.70,12.70,99.90,1035419,28,19906,-77
2021-05-22 08:38:51,12.80,12.80,12.80,99.90,1039264,28,19905,-76
2021-05-22 08:39:22,12.80,12.80,12.80,99.90,1039608,28,19912,-77
2021-05-22 08:39:53,12.80,12.80,12.80,99.90,1035469,28,19921,-77
2021-05-22 08:40:28,12.60,12.60,12.60,99.90,1039493,28,19911,-77
2021-05-22 08:41:00,12.80,12.80,12.80,99.90,1039598,28,19925,-76
2021-05-22 08:41:30,12.60,12.60,12.60,99.90,1035376,28,19906,-76
2021-05-22 08:42:04,12.60,12.60,12.60,99.90,1036394,28,19929,-76
2021-05-22 08:42:35,12.60,12.60,12.60,99.90,1035414,28,19978,-76
2021-05-22 08:43:05,12.60,12.60,12.60,99.90,1039249,28,19966,-76
2021-05-22 08:43:36,12.60,12.60,12.60,99.90,1035652,28,19925,-76
2021-05-22 08:44:07,12.60,12.60,12.60,99.90,1043579,28,19902,-76
2021-05-22 08:44:39,12.60,12.60,12.60,99.90,1039552,28,19906,-76
2021-05-22 08:45:10,12.40,12.40,12.40,99.90,1039819,28,19902,-76
2021-05-22 08:45:42,12.50,12.50,12.50,99.90,1039569,28,19905,-76
2021-05-22 08:46:12,12.50,12.50,12.50,99.90,1035926,28,19971,-76
2021-05-22 08:46:45,12.50,12.50,12.50,99.90,1035461,28,20358,-76
2021-05-22 08:47:16,12.50,12.50,12.50,99.90,1035407,28,20428,-77
2021-05-22 08:47:48,12.40,12.40,12.40,99.90,1035990,28,20045,-76
2021-05-22 08:48:19,12.40,12.40,12.40,99.90,1039464,28,19909,-76
2021-05-22 08:48:50,12.40,12.40,12.40,99.90,1039417,28,20289,-76
2021-05-22 08:49:20,12.40,12.40,12.40,99.90,1037989,28,19901,-76
2021-05-22 08:49:51,12.40,12.40,12.40,99.90,1036339,28,20317,-76
2021-05-22 08:50:21,12.40,12.40,12.40,99.90,1044914,28,19907,-76
2021-05-22 08:50:52,12.60,12.60,12.60,99.90,1040091,28,19909,-77
2021-05-22 08:51:23,12.60,12.60,12.60,99.90,1032589,28,19956,-76
2021-05-22 08:51:53,12.70,12.70,12.70,99.90,1032615,28,19948,-76
2021-05-22 08:52:24,12.70,12.70,12.70,99.90,1040741,28,19951,-76
2021-05-22 08:52:55,12.70,12.70,12.70,99.90,1032583,28,20458,-76
2021-05-22 08:53:26,12.60,12.60,12.60,99.90,1028718,28,20354,-76
2021-05-22 08:53:57,12.60,12.60,12.60,99.90,1028624,28,19907,-76
2021-05-22 08:54:27,12.60,12.60,12.60,99.90,1028929,28,19902,-76
2021-05-22 08:54:58,12.50,12.50,12.50,99.90,1032846,28,19906,-77
2021-05-22 08:55:28,12.40,12.40,12.40,99.90,1032683,28,19914,-76
2021-05-22 08:55:59,12.40,12.40,12.40,99.90,1032680,28,19906,-76
2021-05-22 08:56:29,12.50,12.50,12.50,99.90,1032722,28,19963,-76
2021-05-22 08:57:00,12.50,12.50,12.50,99.90,1036961,28,20376,-76
2021-05-22 08:57:30,12.50,12.50,12.50,99.90,1040722,28,20000,-77
2021-05-22 08:58:01,12.40,12.40,12.40,99.90,1036858,28,19914,-77
2021-05-22 08:58:32,12.40,12.40,12.40,99.90,1040941,28,19932,-77
2021-05-22 08:59:02,12.40,12.40,12.40,99.90,1037121,28,20273,-77
2021-05-22 08:59:38,12.40,12.40,12.40,99.90,1032579,28,19918,-76
2021-05-22 09:00:11,12.30,12.30,12.30,99.90,1036753,28,19909,-76
2021-05-22 09:00:42,12.30,12.30,12.30,99.90,1036184,28,19948,-75
2021-05-22 09:01:13,12.30,12.30,12.30,99.90,1032707,28,19918,-77
2021-05-22 09:01:43,12.30,12.30,12.30,99.90,1036539,28,19910,-76
2021-05-22 09:02:15,12.30,12.30,12.30,99.90,1036781,28,20286,-76
2021-05-22 09:02:46,12.30,12.30,12.30,99.90,1036916,28,20408,-77
2021-05-22 09:03:16,12.40,12.40,12.40,99.90,1041128,28,19917,-78
2021-05-22 09:03:47,12.40,12.40,12.40,99.90,1040614,28,19922,-77
2021-05-22 09:04:17,12.40,12.40,12.40,99.90,1036902,28,19993,-77
2021-05-22 09:05:06,12.30,12.30,12.30,99.90,1032594,28,20290,-77
2021-05-22 09:05:37,12.30,12.30,12.30,99.90,1032387,28,19913,-77
2021-05-22 09:06:09,12.30,12.30,12.30,99.90,1036726,28,19910,-77
2021-05-22 09:06:57,12.30,12.30,12.30,99.90,1036603,28,19965,-77
2021-05-22 09:07:28,12.30,12.30,12.30,99.90,1032523,28,19910,-77
2021-05-22 09:07:59,12.40,12.40,12.40,99.90,1036330,28,20012,-77
2021-05-22 09:08:32,12.50,12.50,12.50,99.90,1032616,28,20352,-78
2021-05-22 09:09:03,12.70,12.70,12.70,99.90,1028549,28,19910,-77
2021-05-22 09:09:43,12.60,12.60,12.60,99.90,1036713,28,20000,-77
2021-05-22 09:10:14,12.70,12.70,12.70,99.90,1040803,28,19977,-77
2021-05-22 09:10:48,12.90,12.90,12.90,99.90,1031860,28,19997,-77
2021-05-22 09:11:18,13.00,13.00,13.00,99.90,1040627,28,19936,-77
2021-05-22 09:11:51,13.10,13.10,13.10,99.90,1036759,28,20400,-77
2021-05-22 09:12:24,13.20,13.20,13.20,99.90,1036598,28,19909,-77
2021-05-22 09:12:55,13.20,13.20,13.20,99.90,1036544,28,19910,-77
2021-05-22 09:13:27,13.30,13.30,13.30,99.90,1037500,28,19909,-77
2021-05-22 09:13:57,13.30,13.30,13.30,99.90,1041378,28,19924,-78
2021-05-22 09:14:41,13.50,13.50,13.50,99.90,1040946,28,19916,-77
2021-05-22 09:15:12,13.60,13.60,13.60,99.90,1032720,28,19917,-77
2021-05-22 09:15:42,13.60,13.60,13.60,99.90,1038629,28,19917,-77
2021-05-22 09:16:13,13.50,13.50,13.50,99.90,1036671,28,19913,-77
2021-05-22 09:16:44,13.60,13.60,13.60,99.90,1036556,28,19910,-77
2021-05-22 09:17:14,13.60,13.60,13.60,99.90,1036531,28,19952,-77
2021-05-22 09:17:49,13.60,13.60,13.60,99.90,1032489,28,19910,-77
2021-05-22 09:18:19,13.50,13.50,13.50,99.90,1032633,28,20001,-78
2021-05-22 09:18:50,13.20,13.20,13.20,99.90,1033192,28,19906,-77
2021-05-22 09:19:27,13.10,13.10,13.10,99.90,1033174,28,19989,-77
2021-05-22 09:20:09,13.00,13.00,13.00,99.90,1030401,28,19907,-77
2021-05-22 09:20:41,13.00,13.00,13.00,99.90,1032501,28,19906,-77
2021-05-22 09:21:11,13.00,13.00,13.00,99.90,1036329,28,19905,-78
2021-05-22 09:21:42,13.10,13.10,13.10,99.90,1036395,28,19909,-78
2021-05-22 09:22:25,13.30,13.30,13.30,99.90,1040737,28,20329,-77
2021-05-22 09:22:56,13.30,13.30,13.30,99.90,1036620,28,19955,-77
2021-05-22 09:23:27,13.40,13.40,13.40,99.90,1032598,28,19976,-77
2021-05-22 09:23:58,13.60,13.60,13.60,99.90,1032540,28,19906,-77
2021-05-22 09:24:29,13.70,13.70,13.70,99.90,1032585,28,19905,-77
2021-05-22 09:25:00,13.80,13.80,13.80,99.90,1028522,28,19907,-77
2021-05-22 09:25:31,13.90,13.90,13.90,99.90,1032494,28,19906,-77
2021-05-22 09:26:02,13.90,13.90,13.90,99.90,1032582,28,20025,-77
2021-05-22 09:26:33,13.90,13.90,13.90,99.90,1036523,28,20324,-77
2021-05-22 09:27:08,13.90,13.90,13.90,99.90,1033044,28,19909,-77
2021-05-22 09:27:39,13.90,13.90,13.90,99.90,1030163,28,19941,-77
2021-05-22 09:28:10,14.00,14.00,14.00,99.90,1029134,28,19987,-78
2021-05-22 09:28:49,14.10,14.10,14.10,99.90,1029627,28,20436,-78
2021-05-22 09:29:25,14.20,14.20,14.20,99.90,1028573,28,20313,-77
2021-05-22 09:29:55,14.30,14.30,14.30,99.90,1036457,28,19960,-77
2021-05-22 09:30:27,14.40,14.40,14.40,99.90,1032577,28,20008,-77
2021-05-22 09:30:57,14.40,14.40,14.40,99.90,1031720,28,19906,-77
2021-05-22 09:31:28,14.30,14.30,14.30,99.90,1028282,28,19997,-77
2021-05-22 09:32:05,14.40,14.40,14.40,99.90,1028468,28,19906,-77
2021-05-22 09:32:36,14.30,14.30,14.30,99.90,1030497,28,19914,-77
2021-05-22 09:33:13,14.40,14.40,14.40,99.90,1033473,28,19902,-77
2021-05-22 09:33:43,14.30,14.30,14.30,99.90,1040481,28,19909,-77
2021-05-22 09:34:14,14.20,14.20,14.20,99.90,1040556,28,20365,-77
2021-05-22 09:34:45,14.00,14.00,14.00,99.90,1033482,28,19975,-77
2021-05-22 09:35:18,13.90,13.90,13.90,99.90,1040630,28,20024,-77
2021-05-22 09:35:50,13.80,13.80,13.80,99.90,1032488,28,19945,-77
2021-05-22 09:36:21,13.80,13.80,13.80,99.90,1028591,28,20493,-77
2021-05-22 09:36:52,13.70,13.70,13.70,99.90,1032395,28,19909,-77
2021-05-22 09:37:23,13.70,13.70,13.70,99.90,1033567,28,19910,-78
2021-05-22 09:37:58,13.80,13.80,13.80,99.90,1037034,28,19920,-78
2021-05-22 09:38:38,14.10,14.10,14.10,99.90,1037625,28,20277,-78
2021-05-22 09:39:09,14.10,14.10,14.10,99.90,1040815,28,20385,-79
2021-05-22 09:39:49,14.00,14.00,14.00,99.90,1038784,28,20016,-78
2021-05-22 09:40:21,14.20,14.20,14.20,99.90,1037071,28,19913,-77
2021-05-22 09:40:51,14.20,14.20,14.20,99.90,1032012,28,19958,-77
2021-05-22 09:41:22,14.20,14.20,14.20,99.90,1036372,28,19909,-77
2021-05-22 09:41:53,14.10,14.10,14.10,99.90,1040728,28,19913,-78
2021-05-22 09:42:24,14.00,14.00,14.00,99.90,1032304,28,19941,-77
2021-05-22 09:42:55,14.20,14.20,14.20,99.90,1028151,28,19925,-79
2021-05-22 09:43:26,14.00,14.00,14.00,99.90,1032922,28,19940,-77
2021-05-22 09:44:15,14.00,14.00,14.00,99.90,1036956,28,19991,-77
2021-05-22 09:44:45,13.90,13.90,13.90,99.90,1043321,28,19916,-77
2021-05-22 09:45:29,14.00,14.00,14.00,99.90,1047462,28,19920,-77
2021-05-22 09:45:59,13.90,13.90,13.90,99.90,1048887,28,19909,-77
2021-05-22 09:46:30,13.60,13.60,13.60,99.90,1048861,28,19909,-77
2021-05-22 09:47:02,13.70,13.70,13.70,99.90,1048861,28,19941,-77
2021-05-22 09:47:32,13.70,13.70,13.70,99.90,1044712,28,19915,-77
2021-05-22 09:48:19,13.70,13.70,13.70,99.90,1040610,28,19909,-77
2021-05-22 09:48:58,13.80,13.80,13.80,99.90,1036630,28,19909,-77
2021-05-22 09:49:30,13.80,13.80,13.80,99.90,1035847,28,19963,-77
2021-05-22 09:50:00,14.00,14.00,14.00,99.90,1032441,28,19961,-77
2021-05-22 09:50:35,13.80,13.80,13.80,99.90,1028426,28,19910,-77
2021-05-22 09:51:07,13.80,13.80,13.80,99.90,1031658,28,20406,-77
2021-05-22 09:51:56,13.60,13.60,13.60,99.90,1032328,28,19917,-77
2021-05-22 09:52:26,13.70,13.70,13.70,99.90,1035539,28,20409,-77
2021-05-22 09:52:57,13.70,13.70,13.70,99.90,1036659,28,19945,-78
2021-05-22 09:53:32,13.90,13.90,13.90,99.90,1035618,28,19975,-78
2021-05-22 09:54:02,13.90,13.90,13.90,99.90,1034680,28,19910,-78
2021-05-22 09:54:52,13.90,13.90,13.90,99.90,1029980,28,19946,-78
2021-05-22 09:55:23,14.00,14.00,14.00,99.90,1037470,28,19910,-77
2021-05-22 09:56:08,14.10,14.10,14.10,99.90,1033168,28,20008,-77
2021-05-22 09:56:45,14.30,14.30,14.30,99.90,1033152,28,19909,-77
2021-05-22 09:57:19,14.20,14.20,14.20,99.90,1038084,28,19906,-78
2021-05-22 09:57:55,14.00,14.00,14.00,99.90,1038494,28,19916,-78
2021-05-22 09:58:33,14.10,14.10,14.10,99.90,1037097,28,19913,-76
2021-05-22 09:59:04,14.20,14.20,14.20,99.90,1038101,28,19905,-76
2021-05-22 09:59:34,14.10,14.10,14.10,99.90,1036827,28,19909,-77
2021-05-22 10:00:05,14.00,14.00,14.00,99.90,1036495,28,19906,-77
2021-05-22 10:00:36,13.90,13.90,13.90,99.90,1036615,28,19906,-76
2021-05-22 10:01:06,14.00,14.00,14.00,99.90,1031291,28,20043,-76
2021-05-22 10:01:43,14.00,14.00,14.00,99.90,1027847,28,19907,-77
2021-05-22 10:02:13,13.90,13.90,13.90,99.90,1032447,28,20397,-76
2021-05-22 10:02:44,14.10,14.10,14.10,99.90,1036633,28,19913,-76
2021-05-22 10:03:21,14.20,14.20,14.20,99.90,1038391,28,20293,-76
2021-05-22 10:03:54,14.50,14.50,14.50,99.90,1037294,28,19906,-77
2021-05-22 10:04:25,14.70,14.70,14.70,99.90,1037827,28,20362,-77
2021-05-22 10:05:35,14.80,14.80,14.80,99.90,1040574,28,19996,-76
2021-05-22 10:06:06,14.90,14.90,14.90,99.90,1025974,28,19911,-76
2021-05-22 10:06:40,14.80,14.80,14.80,99.90,1025531,28,20315,-76
2021-05-22 10:07:10,14.60,14.60,14.60,99.90,1020213,29,19914,-76
2021-05-22 10:07:41,14.60,14.60,14.60,99.90,1024224,29,19998,-76
2021-05-22 10:08:12,14.30,14.30,14.30,99.90,1024297,29,19954,-77
2021-05-22 10:08:42,14.30,14.30,14.30,99.90,1026175,28,19946,-77
2021-05-22 10:09:13,14.40,14.40,14.40,99.90,1032302,28,19917,-76
2021-05-22 10:09:55,14.40,14.40,14.40,99.90,1041035,28,19905,-76
2021-05-22 10:10:38,14.50,14.50,14.50,99.90,1036411,28,20415,-78
2021-05-22 10:11:08,14.60,14.60,14.60,99.90,1031747,28,19906,-77
2021-05-22 10:11:58,14.30,14.30,14.30,99.90,1036443,28,19905,-77
2021-05-22 10:12:28,14.30,14.30,14.30,99.90,1036475,28,19905,-77
2021-05-22 10:12:59,14.30,14.30,14.30,99.90,1032469,28,19905,-77
2021-05-22 10:13:29,14.30,14.30,14.30,99.90,1036086,28,20001,-78
2021-05-22 10:14:00,14.20,14.20,14.20,99.90,1038331,28,19984,-78
2021-05-22 10:14:31,14.50,14.50,14.50,99.90,1042181,28,19985,-78
2021-05-22 10:15:03,14.50,14.50,14.50,99.90,1034260,28,19917,-78
2021-05-22 10:15:33,14.40,14.40,14.40,99.90,1039910,28,19906,-78
2021-05-22 10:16:06,14.60,14.60,14.60,99.90,1036052,28,19937,-78
2021-05-22 10:16:36,14.60,14.60,14.60,99.90,1035740,28,20356,-78
2021-05-22 10:17:07,14.60,14.60,14.60,99.90,1040581,28,19901,-78
2021-05-22 10:17:38,14.70,14.70,14.70,99.90,1036126,28,20374,-78
2021-05-22 10:18:08,14.80,14.80,14.80,99.90,1035998,28,20127,-78
2021-05-22 10:18:39,14.90,14.90,14.90,99.90,1036138,28,19917,-78
2021-05-22 10:19:10,15.10,15.10,15.10,99.90,1040342,28,19906,-78
2021-05-22 10:19:40,15.20,15.20,15.20,99.90,1035382,28,19909,-79
2021-05-22 10:20:12,15.20,15.20,15.20,99.90,1044594,28,19920,-78
2021-05-22 10:20:42,15.10,15.10,15.10,99.90,1039493,28,19909,-78
2021-05-22 10:21:13,15.10,15.10,15.10,99.90,1045163,28,19909,-76
2021-05-22 10:21:44,15.10,15.10,15.10,99.70,1043191,28,19909,-78
2021-05-22 10:22:14,15.00,15.00,15.00,99.90,1040228,28,20057,-78
2021-05-22 10:22:45,14.90,14.90,14.90,99.90,1034229,28,20020,-79
2021-05-22 10:23:17,15.00,15.00,15.00,99.90,1033806,28,20021,-78
2021-05-22 10:23:47,15.10,15.10,15.10,99.90,1032541,28,19916,-77
2021-05-22 10:24:18,15.10,15.10,15.10,99.90,1032319,28,19957,-78
2021-05-22 10:24:49,15.20,15.20,15.20,99.90,1036075,28,19910,-77
2021-05-22 10:25:23,15.10,15.10,15.10,99.90,1040100,28,19909,-77
2021-05-22 10:25:54,15.20,15.20,15.20,99.90,1032270,28,19914,-77
2021-05-22 10:26:24,15.40,15.40,15.40,99.90,1028292,28,19910,-77
2021-05-22 10:26:55,15.20,15.20,15.20,99.60,1036213,28,19949,-77
2021-05-22 10:27:26,15.10,15.10,15.10,99.80,1036489,28,19949,-77
2021-05-22 10:27:57,15.10,15.10,15.10,99.90,1040439,28,19909,-76
2021-05-22 10:28:28,15.00,15.00,15.00,99.90,1032607,28,19910,-76
2021-05-22 10:28:58,14.90,14.90,14.90,99.90,1036292,28,19949,-76
2021-05-22 10:29:30,15.00,15.00,15.00,99.90,1032962,28,19905,-77
2021-05-22 10:30:01,14.90,14.90,14.90,99.90,1040387,28,19996,-77
2021-05-22 10:30:31,14.90,14.90,14.90,99.90,1032459,28,19909,-77
2021-05-22 10:31:02,14.80,14.80,14.80,99.90,1031517,28,19960,-76
2021-05-22 10:31:39,14.80,14.80,14.80,99.90,1028446,28,20000,-76
2021-05-22 10:32:16,14.70,14.70,14.70,99.90,1033394,28,19917,-77
2021-05-22 10:32:47,14.60,14.60,14.60,99.90,1030151,28,19918,-78
2021-05-22 10:33:18,14.60,14.60,14.60,99.90,1030360,28,19997,-78
2021-05-22 10:33:48,14.60,14.60,14.60,99.90,1036449,28,19991,-77
2021-05-22 10:34:22,14.60,14.60,14.60,99.90,1036863,28,20365,-77
2021-05-22 10:34:53,14.60,14.60,14.60,99.90,1040429,28,19920,-77
2021-05-22 10:35:27,14.70,14.70,14.70,99.90,1040654,28,20367,-77
2021-05-22 10:35:57,15.00,15.00,15.00,99.90,1044171,28,19991,-76
2021-05-22 10:36:47,15.20,15.20,15.20,99.90,1039430,28,20409,-77
2021-05-22 10:37:40,15.30,15.30,15.30,99.90,1038022,28,19949,-77
2021-05-22 10:38:30,15.40,15.40,15.40,99.80,1046342,28,20000,-77
2021-05-22 10:39:04,15.20,15.20,15.20,99.90,1045106,28,19913,-77
2021-05-22 10:39:39,15.40,15.40,15.40,99.90,1040803,28,19936,-77
2021-05-22 10:40:16,15.50,15.50,15.50,99.90,1037244,28,19909,-77
2021-05-22 10:40:52,15.80,15.80,15.80,99.90,1038378,28,19913,-77
2021-05-22 10:41:36,16.10,16.10,16.10,99.90,1035104,28,19906,-78
2021-05-22 10:42:07,16.20,16.20,16.20,99.90,1032298,28,19925,-78
2021-05-22 10:42:38,16.30,16.30,16.30,99.30,1032466,28,20012,-78
2021-05-22 10:43:09,16.20,16.20,16.20,99.00,1033203,28,19932,-77
2021-05-22 10:43:39,16.10,16.10,16.10,98.90,1029341,28,19910,-77
2021-05-22 10:44:21,16.10,16.10,16.10,99.20,1028831,28,20428,-77
2021-05-22 10:44:51,16.00,16.00,16.00,99.00,1040283,28,19909,-77
2021-05-22 10:45:28,15.70,15.70,15.70,98.90,1036550,28,19913,-78
2021-05-22 10:45:58,15.60,15.60,15.60,98.90,1032514,28,19932,-77
2021-05-22 10:46:29,15.40,15.40,15.40,98.90,1032829,28,19906,-77
2021-05-22 10:47:11,15.40,15.40,15.40,98.90,1036681,28,20321,-77
2021-05-22 10:47:44,15.40,15.40,15.40,99.00,1032555,28,19910,-78
2021-05-22 10:48:15,15.40,15.40,15.40,99.30,1034682,28,19916,-78
2021-05-22 10:48:46,15.50,15.50,15.50,99.70,1036938,28,20277,-77
2021-05-22 10:49:17,15.60,15.60,15.60,99.90,1037538,28,19945,-78
2021-05-22 10:49:50,15.70,15.70,15.70,99.90,1037251,28,19916,-77
2021-05-22 10:50:41,15.80,15.80,15.80,99.90,1041765,28,19986,-77
2021-05-22 10:51:22,15.80,15.80,15.80,99.90,1044257,28,20335,-77
2021-05-22 10:51:52,16.00,16.00,16.00,99.90,1037137,28,19986,-77
2021-05-22 10:52:23,15.80,15.80,15.80,98.80,1037318,28,19955,-77
2021-05-22 10:53:14,15.70,15.70,15.70,98.70,1033203,28,20527,-78
2021-05-22 10:53:49,15.70,15.70,15.70,98.90,1036829,28,19944,-77
2021-05-22 10:54:20,15.70,15.70,15.70,99.20,1040293,28,19917,-77
2021-05-22 10:54:59,15.70,15.70,15.70,99.10,1037920,28,20004,-77
2021-05-22 10:55:33,15.60,15.60,15.60,98.20,1038590,28,19910,-78
2021-05-22 10:56:04,15.30,15.30,15.30,98.50,1040303,28,19913,-77
2021-05-22 10:56:37,15.00,15.00,15.00,98.90,1034739,28,19982,-77
2021-05-22 10:57:09,15.00,15.00,15.00,99.40,1037073,28,19910,-77
2021-05-22 10:57:45,15.20,15.20,15.20,99.40,1041413,28,19909,-77
2021-05-22 10:58:16,15.30,15.30,15.30,99.20,1041120,28,19913,-77
2021-05-22 10:58:59,15.10,15.10,15.10,99.30,1041253,28,20443,-77
2021-05-22 10:59:30,15.10,15.10,15.10,99.50,1036707,28,20013,-77
2021-05-22 11:00:16,15.10,15.10,15.10,99.50,1034661,28,19913,-77
2021-05-22 11:00:47,15.10,15.10,15.10,99.10,1039750,28,19928,-77
2021-05-22 11:01:24,15.20,15.20,15.20,99.30,1036897,28,19905,-77
2021-05-22 11:01:55,15.30,15.30,15.30,99.20,1036064,28,20328,-77
2021-05-22 11:02:39,15.20,15.20,15.20,98.70,1033974,28,19902,-78
2021-05-22 11:03:10,15.20,15.20,15.20,98.50,1032693,28,19910,-78
2021-05-22 11:03:41,15.20,15.20,15.20,98.80,1031149,28,20397,-78
2021-05-22 11:04:13,15.30,15.30,15.30,99.40,1033240,28,19906,-78
2021-05-22 11:04:44,15.40,15.40,15.40,99.10,1034311,28,19912,-78
2021-05-22 11:05:24,15.60,15.60,15.60,99.30,1029749,28,19912,-78
2021-05-22 11:05:54,15.80,15.80,15.80,99.00,1029373,28,19997,-78
2021-05-22 11:06:40,15.90,15.90,15.90,98.30,1033302,28,19949,-78
2021-05-22 11:07:16,15.80,15.80,15.80,97.90,1037340,28,19907,-77
2021-05-22 11:07:46,15.60,15.60,15.60,98.00,1037224,28,19912,-77
2021-05-22 11:08:17,15.60,15.60,15.60,97.70,1040126,28,19976,-78
2021-05-22 11:08:47,15.60,15.60,15.60,97.70,1034844,28,19906,-78
2021-05-22 11:09:37,15.60,15.60,15.60,98.10,1037784,28,19959,-78
2021-05-22 11:10:07,15.70,15.70,15.70,97.80,1037975,28,19912,-78
2021-05-22 11:10:45,15.70,15.70,15.70,97.90,1033868,28,19906,-77
2021-05-22 11:11:32,15.70,15.70,15.70,98.00,1037572,28,19996,-77
2021-05-22 11:12:15,15.70,15.70,15.70,97.80,1037597,28,19956,-77
2021-05-22 11:12:46,15.70,15.70,15.70,97.90,1041696,28,19957,-78
2021-05-22 11:13:23,15.70,15.70,15.70,97.80,1041922,28,19906,-78
2021-05-22 11:13:53,15.80,15.80,15.80,98.40,1036376,28,19913,-78
2021-05-22 11:14:43,15.70,15.70,15.70,97.40,1029522,28,19906,-78
2021-05-22 11:15:32,15.80,15.80,15.80,97.20,1037633,28,20344,-78
2021-05-22 11:16:06,15.60,15.60,15.60,97.00,1034497,28,19961,-78
2021-05-22 11:16:37,15.20,15.20,15.20,96.70,1037505,28,19906,-78
2021-05-22 11:17:23,15.00,15.00,15.00,96.50,1036797,28,19960,-78
2021-05-22 11:17:54,14.90,14.90,14.90,97.20,1034141,28,19922,-77
2021-05-22 11:18:27,14.80,14.80,14.80,97.30,1034923,28,19913,-77
2021-05-22 11:18:58,14.70,14.70,14.70,97.10,1032112,28,19996,-77
2021-05-22 11:19:29,14.80,14.80,14.80,97.20,1036734,28,20404,-76
2021-05-22 11:20:03,14.90,14.90,14.90,97.10,1028662,28,19918,-79
2021-05-22 11:20:34,14.90,14.90,14.90,97.80,1035315,28,19944,-79
2021-05-22 11:21:08,15.10,15.10,15.10,97.30,1040990,28,19915,-78
2021-05-22 11:21:38,15.10,15.10,15.10,97.70,1040520,28,19948,-77
2021-05-22 11:22:16,15.30,15.30,15.30,97.20,1036742,28,20325,-77
2021-05-22 11:22:52,15.10,15.10,15.10,96.40,1031052,28,19912,-77
2021-05-22 11:23:23,15.30,15.30,15.30,96.90,1033159,28,19933,-78
2021-05-22 11:24:06,15.40,15.40,15.40,96.70,1033379,28,19965,-79
2021-05-22 11:24:51,15.50,15.50,15.50,97.30,1033116,28,19941,-78
2021-05-22 11:25:25,15.40,15.40,15.40,95.90,1028847,28,19932,-79
2021-05-22 11:25:58,15.30,15.30,15.30,95.70,1037029,28,19906,-78
2021-05-22 11:26:53,15.20,15.20,15.20,96.30,1033032,28,19957,-78
2021-05-22 11:27:48,15.00,15.00,15.00,95.90,1041231,28,19911,-78
2021-05-22 11:28:21,15.00,15.00,15.00,96.70,1040929,28,19902,-79
2021-05-22 11:28:52,15.00,15.00,15.00,96.90,1041353,28,19906,-79
2021-05-22 11:29:42,15.10,15.10,15.10,97.20,1041157,28,20391,-78
2021-05-22 11:30:13,15.20,15.20,15.20,96.20,1041279,28,19905,-78
2021-05-22 11:30:44,15.30,15.30,15.30,96.40,1035171,28,19905,-78
2021-05-22 11:31:15,15.40,15.40,15.40,96.10,1036443,28,19901,-78
2021-05-22 11:31:45,15.50,15.50,15.50,96.10,1032863,28,20346,-78
2021-05-22 11:32:34,15.70,15.70,15.70,95.90,1029519,28,19965,-79
2021-05-22 11:33:09,15.80,15.80,15.80,96.20,1030668,28,19948,-79
2021-05-22 11:33:40,15.90,15.90,15.90,96.00,1029363,28,19907,-79
2021-05-22 11:34:19,15.80,15.80,15.80,95.70,1030197,28,19922,-79
2021-05-22 11:34:50,15.80,15.80,15.80,95.20,1033345,28,19906,-78
2021-05-22 11:35:35,15.90,15.90,15.90,95.80,1038655,28,19992,-79
2021-05-22 11:36:12,15.90,15.90,15.90,95.10,1037517,28,19906,-78
2021-05-22 11:36:43,15.90,15.90,15.90,94.90,1037194,28,19914,-78
2021-05-22 11:37:30,15.90,15.90,15.90,95.90,1040399,28,19955,-78
2021-05-22 11:38:13,16.10,16.10,16.10,95.30,1040398,28,19932,-78
2021-05-22 11:38:48,16.10,16.10,16.10,94.80,1041283,28,20292,-78
2021-05-22 11:39:37,16.10,16.10,16.10,94.80,1041798,28,19905,-78
2021-05-22 11:40:08,16.00,16.00,16.00,94.80,1033309,28,19960,-78
2021-05-22 11:40:38,16.10,16.10,16.10,95.10,1033518,28,20316,-78
2021-05-22 11:41:09,16.20,16.20,16.20,95.40,1036914,28,19921,-78
2021-05-22 11:41:46,16.30,16.30,16.30,94.60,1029349,28,19948,-78
2021-05-22 11:42:32,16.30,16.30,16.30,94.50,1037504,28,19902,-78
2021-05-22 11:43:14,16.30,16.30,16.30,93.90,1041652,28,19909,-78
2021-05-22 11:43:45,16.40,16.40,16.40,94.40,1045602,28,20000,-78
2021-05-22 11:44:16,16.30,16.30,16.30,94.30,1041040,28,19905,-79
2021-05-22 11:44:53,16.40,16.40,16.40,94.20,1041885,28,20005,-78
2021-05-22 11:45:24,16.40,16.40,16.40,94.60,1037488,28,19952,-78
2021-05-22 11:45:55,16.60,16.60,16.60,93.20,1035310,28,20013,-78
2021-05-22 11:46:30,16.30,16.30,16.30,93.30,1033455,28,20274,-78
2021-05-22 11:47:01,16.30,16.30,16.30,93.60,1033651,28,19960,-78
2021-05-22 11:47:36,16.30,16.30,16.30,93.60,1041697,28,19944,-78
2021-05-22 11:48:25,16.50,16.50,16.50,94.20,1038370,28,19909,-78
2021-05-22 11:48:56,16.30,16.30,16.30,92.70,1045087,28,19909,-78
2021-05-22 11:49:33,16.30,16.30,16.30,92.90,1040321,28,19996,-78
2021-05-22 11:50:04,16.10,16.10,16.10,92.50,1036491,28,20369,-79
2021-05-22 11:50:35,16.00,16.00,16.00,92.50,1032318,28,19909,-78
2021-05-22 11:51:18,15.90,15.90,15.90,92.50,1036287,28,20281,-78
2021-05-22 11:51:49,15.90,15.90,15.90,92.10,1039230,28,19905,-78
2021-05-22 11:52:29,15.80,15.80,15.80,92.00,1041055,28,19905,-78
2021-05-22 11:53:11,15.70,15.70,15.70,92.20,1040543,28,19906,-78
2021-05-22 11:53:43,15.50,15.50,15.50,92.20,1030537,28,19906,-78
2021-05-22 11:54:15,15.60,15.60,15.60,92.60,1033638,28,19905,-79
2021-05-22 11:54:46,15.50,15.50,15.50,92.60,1033385,28,19906,-78
2021-05-22 11:55:22,15.70,15.70,15.70,92.90,1041424,28,20301,-78
2021-05-22 11:55:56,15.80,15.80,15.80,92.70,1041845,28,20422,-78
2021-05-22 11:56:28,16.00,16.00,16.00,93.00,1033488,28,19906,-78
2021-05-22 11:56:58,16.10,16.10,16.10,92.40,1034998,28,20410,-78
2021-05-22 11:57:29,16.20,16.20,16.20,92.00,1030012,28,19903,-78
2021-05-22 11:58:05,16.10,16.10,16.10,92.10,1033082,28,20236,-78
2021-05-22 11:58:40,16.20,16.20,16.20,91.70,1037614,28,20409,-78
2021-05-22 11:59:12,16.20,16.20,16.20,91.80,1033013,28,19910,-78
2021-05-22 11:59:43,16.20,16.20,16.20,91.40,1030751,28,19914,-77
2021-05-22 12:00:25,16.30,16.30,16.30,91.70,1030840,28,20365,-78
2021-05-22 12:01:05,16.30,16.30,16.30,92.00,1034818,28,20393,-78
2021-05-22 12:01:40,16.40,16.40,16.40,91.20,1029383,28,19914,-78
2021-05-22 12:02:11,16.50,16.50,16.50,91.10,1033391,28,19932,-78
2021-05-22 12:02:42,16.40,16.40,16.40,90.10,1032744,28,19917,-76
2021-05-22 12:03:22,16.40,16.40,16.40,90.00,1028249,28,19984,-77
2021-05-22 12:04:00,16.50,16.50,16.50,90.70,1028185,28,20416,-77
2021-05-22 12:04:30,16.40,16.40,16.40,90.00,1032511,28,20362,-77
2021-05-22 12:05:01,16.50,16.50,16.50,90.40,1034724,28,19909,-77
2021-05-22 12:05:44,16.70,16.70,16.70,90.90,1032219,28,20001,-77
2021-05-22 12:06:24,16.80,16.80,16.80,90.40,1032101,28,19940,-77
2021-05-22 12:06:55,16.50,16.50,16.50,90.60,1036044,28,19971,-77
2021-05-22 12:07:26,16.40,16.40,16.40,90.90,1036302,28,19964,-77
2021-05-22 12:07:57,16.30,16.30,16.30,91.50,1036293,28,19995,-77
2021-05-22 12:08:28,16.30,16.30,16.30,90.90,1032470,28,19910,-78
2021-05-22 12:09:08,16.30,16.30,16.30,90.50,1038541,28,19909,-78
2021-05-22 12:09:38,16.40,16.40,16.40,90.90,1032578,28,19952,-77
2021-05-22 12:10:09,16.30,16.30,16.30,90.20,1033957,28,20285,-77
2021-05-22 12:10:40,16.50,16.50,16.50,90.30,1035805,28,19916,-77
2021-05-22 12:11:11,16.30,16.30,16.30,89.30,1029455,28,19917,-77
2021-05-22 12:11:57,16.20,16.20,16.20,90.30,1038104,28,19965,-77
2021-05-22 12:12:28,16.20,16.20,16.20,90.60,1042451,28,19910,-77
2021-05-22 12:12:59,16.10,16.10,16.10,90.10,1034094,28,20127,-77
2021-05-22 12:13:30,15.90,15.90,15.90,90.20,1030019,28,19910,-77
2021-05-22 12:14:01,16.00,16.00,16.00,90.70,1038259,28,19975,-77
2021-05-22 12:14:45,16.10,16.10,16.10,90.50,1038149,28,19909,-78
2021-05-22 12:15:22,16.00,16.00,16.00,90.70,1033986,28,20321,-78
2021-05-22 12:15:59,16.10,16.10,16.10,91.20,1038470,28,19921,-78
2021-05-22 12:16:29,16.20,16.20,16.20,90.60,1038149,28,19956,-78
2021-05-22 12:17:00,16.10,16.10,16.10,90.40,1033849,28,19974,-78
2021-05-22 12:17:33,16.10,16.10,16.10,90.50,1033795,28,20004,-77
2021-05-22 12:18:04,16.10,16.10,16.10,90.60,1030881,28,19989,-77
2021-05-22 12:18:35,15.90,15.90,15.90,90.70,1032687,28,19906,-77
2021-05-22 12:19:12,15.90,15.90,15.90,90.70,1034293,28,19909,-77
2021-05-22 12:19:45,16.10,16.10,16.10,90.80,1038349,28,19901,-77
2021-05-22 12:20:16,16.10,16.10,16.10,90.70,1043587,28,19967,-77
2021-05-22 12:20:49,16.10,16.10,16.10,90.60,1036783,28,20663,-78
2021-05-22 12:21:30,16.20,16.20,16.20,90.80,1033508,28,19989,-78
2021-05-22 12:22:00,16.30,16.30,16.30,90.60,1038006,28,20365,-77
2021-05-22 12:22:31,16.30,16.30,16.30,90.90,1033524,28,19913,-78
2021-05-22 12:23:02,16.40,16.40,16.40,91.00,1029676,28,19973,-78
2021-05-22 12:23:33,16.60,16.60,16.60,90.30,1029811,28,20370,-79
2021-05-22 12:24:08,16.70,16.70,16.70,88.80,1029873,28,19906,-78
2021-05-22 12:24:39,16.70,16.70,16.70,89.90,1034393,28,19906,-78
2021-05-22 12:25:09,16.80,16.80,16.80,90.50,1038949,28,20004,-77
2021-05-22 12:25:40,16.80,16.80,16.80,88.70,1038742,28,19989,-78
2021-05-22 12:26:10,16.70,16.70,16.70,86.10,1034529,28,19902,-79
2021-05-22 12:26:51,16.70,16.70,16.70,87.40,1034068,28,20420,-78
2021-05-22 12:27:22,16.80,16.80,16.80,87.00,1030142,28,19909,-77
2021-05-22 12:27:52,16.70,16.70,16.70,87.30,1033990,28,20012,-77
2021-05-22 12:28:25,16.70,16.70,16.70,87.50,1038127,28,19910,-78
2021-05-22 12:28:56,16.80,16.80,16.80,87.90,1034513,28,19974,-78
2021-05-22 12:29:27,17.00,17.00,17.00,88.20,1034390,28,20009,-78
2021-05-22 12:29:58,17.10,17.10,17.10,86.80,1034042,28,19910,-78
2021-05-22 12:30:28,17.20,17.20,17.20,87.30,1034142,28,19940,-78
2021-05-22 12:30:59,17.30,17.30,17.30,87.00,1029688,28,19906,-78
2021-05-22 12:31:30,17.40,17.40,17.40,86.80,1029948,28,19948,-78
2021-05-22 12:32:01,17.30,17.30,17.30,86.40,1034301,28,20318,-78
2021-05-22 12:32:32,17.30,17.30,17.30,86.30,1038093,28,19905,-78
2021-05-22 12:33:10,17.40,17.40,17.40,86.10,1034290,28,20179,-79
2021-05-22 12:33:43,17.50,17.50,17.50,87.00,1034159,28,19946,-79
2021-05-22 12:34:14,17.60,17.60,17.60,86.60,1036689,28,20055,-78
2021-05-22 12:34:46,17.60,17.60,17.60,86.20,1038029,28,20389,-79
2021-05-22 12:35:17,17.60,17.60,17.60,84.30,1038050,28,20304,-79
2021-05-22 12:35:59,17.50,17.50,17.50,84.60,1034206,28,19902,-79
2021-05-22 12:36:30,17.50,17.50,17.50,85.20,1030249,28,19906,-78
2021-05-22 12:37:04,17.80,17.80,17.80,83.20,1030032,28,19946,-78
2021-05-22 12:37:35,17.60,17.60,17.60,80.70,1034616,28,19913,-78
2021-05-22 12:38:06,17.50,17.50,17.50,82.70,1030432,28,20402,-78
2021-05-22 12:38:44,17.60,17.60,17.60,83.50,1034043,28,19914,-79
2021-05-22 12:39:15,17.60,17.60,17.60,82.40,1034081,28,20409,-78
2021-05-22 12:39:49,17.70,17.70,17.70,83.40,1032751,28,19992,-77
2021-05-22 12:40:22,17.50,17.50,17.50,82.50,1032755,28,19933,-77
2021-05-22 12:40:53,17.40,17.40,17.40,82.90,1032252,28,20301,-77
2021-05-22 12:41:36,17.40,17.40,17.40,82.60,1036944,28,19910,-77
2021-05-22 12:42:16,17.20,17.20,17.20,81.30,1032830,28,19906,-77
2021-05-22 12:42:47,17.10,17.10,17.10,83.20,1032526,28,19906,-77
2021-05-22 12:43:17,17.00,17.00,17.00,84.10,1036338,28,19910,-77
2021-05-22 12:43:48,17.00,17.00,17.00,84.60,1040950,28,19909,-77
2021-05-22 12:44:22,17.00,17.00,17.00,84.70,1032861,28,19933,-76
2021-05-22 12:44:53,17.00,17.00,17.00,84.20,1036841,28,19936,-77
2021-05-22 12:45:24,17.00,17.00,17.00,84.00,1036857,28,19913,-76
2021-05-22 12:45:54,17.00,17.00,17.00,84.00,1034566,28,20420,-79
2021-05-22 12:46:34,17.10,17.10,17.10,84.00,1035412,28,20338,-79
2021-05-22 12:47:05,17.20,17.20,17.20,84.10,1031158,28,19962,-79
2021-05-22 12:47:37,17.60,17.60,17.60,84.90,1030963,28,19908,-79
2021-05-22 12:48:19,17.90,17.90,17.90,84.30,1033877,28,19913,-78
2021-05-22 12:48:50,17.90,17.90,17.90,82.80,1033863,28,19941,-78
2021-05-22 12:49:20,17.60,17.60,17.60,80.00,1033833,28,19906,-78
2021-05-22 12:49:54,17.80,17.80,17.80,80.20,1039654,28,19901,-78
2021-05-22 12:50:29,17.90,17.90,17.90,80.30,1037875,28,19909,-79
2021-05-22 12:51:17,18.20,18.20,18.20,80.70,1033448,28,19914,-79
2021-05-22 12:52:10,18.50,18.50,18.50,80.20,1035211,28,19905,-79
2021-05-22 12:52:48,18.70,18.70,18.70,79.40,1037638,28,19902,-78
2021-05-22 12:53:28,18.70,18.70,18.70,79.60,1039357,28,19916,-79
2021-05-22 12:53:59,18.70,18.70,18.70,79.60,1047198,28,19912,-79
2021-05-22 12:54:32,18.90,18.90,18.90,79.40,1039025,28,19913,-79
2021-05-22 12:55:05,19.00,19.00,19.00,79.40,1038851,28,19916,-79
2021-05-22 12:55:36,19.10,19.10,19.10,80.10,1035873,28,19906,-79
2021-05-22 12:56:07,19.00,19.00,19.00,80.60,1040283,28,19902,-79
2021-05-22 12:56:55,19.00,19.00,19.00,78.50,1035593,28,19976,-78
2021-05-22 12:57:35,18.70,18.70,18.70,78.00,1040625,28,20001,-78
2021-05-22 12:58:18,18.40,18.40,18.40,79.00,1042946,28,19929,-79
2021-05-22 12:58:51,18.40,18.40,18.40,80.00,1043155,28,19909,-79
2021-05-22 12:59:22,18.40,18.40,18.40,80.90,1046787,28,19999,-80
2021-05-22 12:59:52,18.60,18.60,18.60,80.60,1042983,28,19905,-79
2021-05-22 13:00:25,18.30,18.30,18.30,79.70,1043746,28,19909,-78
2021-05-22 13:00:56,18.10,18.10,18.10,80.60,1042780,28,19964,-79
2021-05-22 13:01:27,17.90,17.90,17.90,81.60,1047026,28,19930,-78
2021-05-22 13:02:16,17.40,17.40,17.40,80.20,1039233,28,19949,-78
2021-05-22 13:02:50,17.40,17.40,17.40,81.50,1037720,28,19939,-78
2021-05-22 13:03:40,17.30,17.30,17.30,81.20,1035168,28,19924,-79
2021-05-22 13:04:24,17.30,17.30,17.30,81.40,1030433,28,19933,-78
2021-05-22 13:05:00,17.50,17.50,17.50,81.20,1032048,28,19917,-79
2021-05-22 13:05:31,17.60,17.60,17.60,81.60,1034822,28,19973,-79
2021-05-22 13:06:02,17.80,17.80,17.80,81.70,1040585,28,19917,-78
2021-05-22 13:06:32,17.60,17.60,17.60,80.80,1035842,28,19917,-78
2021-05-22 13:07:03,17.30,17.30,17.30,81.60,1031686,28,19981,-78
2021-05-22 13:07:46,17.20,17.20,17.20,82.20,1038943,28,19909,-78
2021-05-22 13:08:23,17.40,17.40,17.40,82.40,1038598,28,19906,-78
2021-05-22 13:09:04,17.50,17.50,17.50,81.00,1044441,28,20423,-78
2021-05-22 13:09:49,17.40,17.40,17.40,79.30,1038903,28,20016,-78
2021-05-22 13:10:29,17.10,17.10,17.10,79.00,1039209,28,20393,-78
2021-05-22 13:11:06,17.00,17.00,17.00,79.70,1038517,28,19909,-78
2021-05-22 13:11:37,17.20,17.20,17.20,81.10,1042859,28,20361,-79
2021-05-22 13:12:08,17.30,17.30,17.30,83.50,1038964,28,19910,-79
2021-05-22 13:12:51,17.70,17.70,17.70,82.40,1033301,28,20380,-79
2021-05-22 13:13:23,17.90,17.90,17.90,82.30,1039098,28,20467,-78
2021-05-22 13:14:03,18.20,18.20,18.20,82.30,1034890,28,19914,-79
2021-05-22 13:14:43,18.40,18.40,18.40,81.90,1033983,28,20337,-79
2021-05-22 13:15:14,18.50,18.50,18.50,78.10,1030869,28,19910,-79
2021-05-22 13:15:49,18.50,18.50,18.50,77.90,1030761,28,19906,-79
2021-05-22 13:16:19,18.70,18.70,18.70,78.20,1038216,28,19909,-78
2021-05-22 13:17:01,18.60,18.60,18.60,77.30,1034806,28,19940,-78
2021-05-22 13:17:50,18.70,18.70,18.70,78.20,1034975,28,19921,-78
2021-05-22 13:18:24,18.80,18.80,18.80,78.60,1034866,28,19936,-79
2021-05-22 13:18:56,18.80,18.80,18.80,78.70,1037601,28,19921,-78
2021-05-22 13:19:45,18.70,18.70,18.70,77.70,1042367,28,19912,-79
2021-05-22 13:20:18,18.70,18.70,18.70,77.00,1039440,28,19909,-79
2021-05-22 13:20:57,18.60,18.60,18.60,77.10,1038549,28,19909,-79
2021-05-22 13:21:31,18.90,18.90,18.90,76.90,1034674,28,19937,-78
2021-05-22 13:22:21,19.00,19.00,19.00,77.40,1042762,28,20318,-78
2021-05-22 13:23:04,19.00,19.00,19.00,76.30,1034152,28,19910,-78
2021-05-22 13:23:44,19.00,19.00,19.00,77.40,1038643,28,19913,-78
2021-05-22 13:24:15,18.90,18.90,18.90,73.90,1038102,28,20369,-78
2021-05-22 13:25:01,18.90,18.90,18.90,74.10,1047245,28,20019,-78
2021-05-22 13:25:31,18.80,18.80,18.80,75.30,1042483,28,19955,-78
2021-05-22 13:26:03,18.60,18.60,18.60,73.70,1038280,28,19916,-78
2021-05-22 13:26:33,18.60,18.60,18.60,75.60,1034146,28,19933,-78
2021-05-22 13:27:07,18.90,18.90,18.90,75.40,1046577,28,19909,-78
2021-05-22 13:27:57,19.20,19.20,19.20,75.50,1037941,28,19909,-79
2021-05-22 13:28:33,19.50,19.50,19.50,73.40,1037346,28,19955,-78
2021-05-22 13:29:04,19.50,19.50,19.50,72.90,1033811,28,19977,-79
2021-05-22 13:29:51,19.70,19.70,19.70,73.60,1041533,28,19913,-77
2021-05-22 13:30:22,19.90,19.90,19.90,73.40,1037804,28,20413,-78
2021-05-22 13:31:09,20.10,20.10,20.10,74.70,1038681,28,19914,-79
2021-05-22 13:31:41,19.80,19.80,19.80,71.40,1043207,28,19909,-79
2021-05-22 13:32:15,19.90,19.90,19.90,72.40,1044925,28,19909,-79
2021-05-22 13:32:48,19.60,19.60,19.60,69.70,1039717,28,19948,-79
2021-05-22 13:33:33,19.40,19.40,19.40,69.60,1041052,28,19916,-79
2021-05-22 13:34:05,19.40,19.40,19.40,69.40,1043934,28,19909,-79
2021-05-22 13:34:41,19.60,19.60,19.60,69.50,1043589,28,19963,-79
2021-05-22 13:35:11,19.60,19.60,19.60,69.00,1039456,28,19913,-78
2021-05-22 13:35:42,19.40,19.40,19.40,68.60,1035001,28,19910,-78
2021-05-22 13:36:13,19.40,19.40,19.40,68.90,1041840,28,19913,-79
2021-05-22 13:36:43,19.40,19.40,19.40,69.00,1051331,28,19909,-79
2021-05-22 13:37:14,19.50,19.50,19.50,68.70,1042872,28,19909,-79
2021-05-22 13:37:44,19.30,19.30,19.30,68.60,1038986,28,19925,-79
2021-05-22 13:38:15,19.60,19.60,19.60,70.00,1034610,28,19914,-78
2021-05-22 13:38:46,19.80,19.80,19.80,70.50,1037780,28,19909,-76
2021-05-22 13:39:19,19.20,19.20,19.20,69.60,1034872,28,19910,-79
2021-05-22 13:39:52,19.40,19.40,19.40,71.30,1036839,28,19909,-77
2021-05-22 13:40:24,19.70,19.70,19.70,71.70,1028611,28,20385,-77
2021-05-22 13:40:54,19.80,19.80,19.80,70.10,1031788,28,19974,-77
2021-05-22 13:41:32,19.80,19.80,19.80,70.30,1032681,28,20481,-77
2021-05-22 13:42:02,20.00,20.00,20.00,70.30,1028458,28,19910,-77
2021-05-22 13:42:33,20.00,20.00,20.00,69.30,1033631,28,19930,-77
2021-05-22 13:43:07,19.80,19.80,19.80,68.70,1032390,28,20000,-78
2021-05-22 13:43:38,19.50,19.50,19.50,67.20,1029231,28,19948,-77
2021-05-22 13:44:09,19.30,19.30,19.30,69.10,1033259,28,20289,-77
2021-05-22 13:44:40,19.20,19.20,19.20,69.30,1033520,28,19921,-77
2021-05-22 13:45:11,19.20,19.20,19.20,69.50,1029302,28,19910,-77
2021-05-22 13:45:41,19.10,19.10,19.10,68.00,1030055,28,19907,-77
2021-05-22 13:46:12,18.90,18.90,18.90,68.10,1034390,28,19913,-77
2021-05-22 13:46:45,18.80,18.80,18.80,69.10,1038672,28,20377,-77
2021-05-22 13:47:18,18.90,18.90,18.90,69.30,1038835,28,20369,-77
2021-05-22 13:47:49,19.20,19.20,19.20,69.80,1042810,28,20385,-77
2021-05-22 13:48:20,19.30,19.30,19.30,69.60,1039619,28,19906,-77
2021-05-22 13:48:50,19.40,19.40,19.40,69.10,1039557,28,19909,-77
2021-05-22 13:49:21,19.40,19.40,19.40,70.00,1042890,28,20388,-77
2021-05-22 13:49:51,19.70,19.70,19.70,69.90,1042767,28,19909,-77
2021-05-22 13:50:22,19.70,19.70,19.70,69.10,1038924,28,19914,-77
2021-05-22 13:50:53,19.80,19.80,19.80,69.90,1038363,28,19909,-77
2021-05-22 13:51:25,20.00,20.00,20.00,67.20,1034326,28,19973,-77
2021-05-22 13:51:56,20.10,20.10,20.10,65.40,1039095,28,19910,-78
2021-05-22 13:52:27,20.00,20.00,20.00,65.40,1039261,28,19952,-77
2021-05-22 13:52:57,20.20,20.20,20.20,65.60,1038957,28,19952,-78
2021-05-22 13:53:28,20.20,20.20,20.20,65.80,1034584,28,19910,-77
2021-05-22 13:53:58,20.10,20.10,20.10,66.50,1034891,28,19916,-78
2021-05-22 13:54:29,20.10,20.10,20.10,66.40,1031054,28,20472,-78
2021-05-22 13:55:00,20.30,20.30,20.30,67.60,1038513,28,19931,-78
2021-05-22 13:55:30,20.30,20.30,20.30,64.60,1037970,28,20448,-78
2021-05-22 13:56:12,20.40,20.40,20.40,63.80,1033952,28,19910,-78
2021-05-22 13:56:45,20.00,20.00,20.00,62.50,1033971,28,19937,-78
2021-05-22 13:57:15,19.90,19.90,19.90,63.50,1034180,28,20002,-78
2021-05-22 13:57:46,19.90,19.90,19.90,63.70,1033993,28,20382,-78
2021-05-22 13:58:16,19.90,19.90,19.90,64.30,1034392,28,19948,-78
2021-05-22 13:58:47,20.00,20.00,20.00,64.10,1034110,28,19909,-78
2021-05-22 13:59:18,20.00,20.00,20.00,64.10,1033731,28,19910,-78
2021-05-22 13:59:49,20.00,20.00,20.00,64.60,1033963,28,19996,-78
2021-05-22 14:00:20,20.10,20.10,20.10,64.50,1029850,28,20012,-78
2021-05-22 14:00:50,20.00,20.00,20.00,64.50,1031712,28,19913,-77
2021-05-22 14:01:21,20.10,20.10,20.10,64.80,1032460,28,20045,-77
2021-05-22 14:01:52,20.20,20.20,20.20,64.80,1034046,28,19917,-78
2021-05-22 14:02:22,20.30,20.30,20.30,65.10,1041636,28,19920,-77
2021-05-22 14:02:53,20.50,20.50,20.50,65.10,1042009,28,20029,-77
2021-05-22 14:03:23,20.40,20.40,20.40,64.40,1041682,28,19908,-77
2021-05-22 14:03:54,20.30,20.30,20.30,64.90,1037572,28,20224,-77
2021-05-22 14:04:25,20.40,20.40,20.40,65.10,1028913,28,19910,-77
2021-05-22 14:04:56,20.40,20.40,20.40,65.30,1037071,28,19980,-77
2021-05-22 14:05:26,20.30,20.30,20.30,64.80,1040728,28,19912,-77
2021-05-22 14:05:57,20.30,20.30,20.30,64.20,1040768,28,20315,-77
2021-05-22 14:06:28,20.00,20.00,20.00,64.40,1037324,28,20041,-78
2021-05-22 14:06:58,20.00,20.00,20.00,64.80,1029897,28,19916,-78
2021-05-22 14:07:29,20.10,20.10,20.10,64.90,1033973,28,19916,-78
2021-05-22 14:07:59,19.80,19.80,19.80,64.60,1037532,28,19909,-78
2021-05-22 14:08:30,19.70,19.70,19.70,64.10,1032901,28,19916,-77
2021-05-22 14:09:01,19.60,19.60,19.60,65.30,1029043,28,19996,-77
2021-05-22 14:09:31,19.70,19.70,19.70,65.30,1036777,28,19944,-77
2021-05-22 14:10:03,19.50,19.50,19.50,64.60,1040820,28,20345,-77
2021-05-22 14:10:33,19.50,19.50,19.50,64.40,1036928,28,19956,-78
2021-05-22 14:11:04,19.40,19.40,19.40,65.60,1037293,28,19916,-78
2021-05-22 14:11:37,19.20,19.20,19.20,65.40,1033822,28,20309,-78
2021-05-22 14:12:08,19.50,19.50,19.50,66.00,1028922,28,19952,-78
2021-05-22 14:12:40,19.50,19.50,19.50,66.60,1033473,28,19960,-78
2021-05-22 14:13:11,19.50,19.50,19.50,66.10,1034122,28,19912,-78
2021-05-22 14:13:44,19.80,19.80,19.80,66.40,1029903,28,19917,-78
2021-05-22 14:14:15,20.00,20.00,20.00,65.80,1030247,28,20401,-80
2021-05-22 14:14:45,20.10,20.10,20.10,64.40,1033010,28,19906,-77
2021-05-22 14:15:16,20.10,20.10,20.10,64.40,1033425,28,20393,-79
2021-05-22 14:15:47,20.20,20.20,20.20,62.10,1033254,28,20080,-78
2021-05-22 14:16:17,20.10,20.10,20.10,63.10,1033530,28,19910,-77
2021-05-22 14:16:48,20.20,20.20,20.20,63.70,1029685,28,20054,-77
2021-05-22 14:17:19,20.30,20.30,20.30,64.40,1033505,28,19962,-78
2021-05-22 14:17:50,20.30,20.30,20.30,64.10,1034076,28,20377,-78
2021-05-22 14:18:24,20.20,20.20,20.20,64.30,1034047,28,19913,-79
2021-05-22 14:18:55,20.10,20.10,20.10,62.20,1037702,28,19914,-78
2021-05-22 14:19:25,20.20,20.20,20.20,62.60,1037023,28,19913,-77
2021-05-22 14:19:57,20.20,20.20,20.20,61.70,1032853,28,19913,-77
2021-05-22 14:20:28,20.00,20.00,20.00,61.20,1033868,28,19958,-78
2021-05-22 14:20:59,19.60,19.60,19.60,58.80,1028126,28,19961,-77
2021-05-22 14:21:29,19.50,19.50,19.50,60.30,1028596,28,19943,-77
2021-05-22 14:22:00,19.70,19.70,19.70,61.20,1032593,28,19914,-77
2021-05-22 14:22:30,19.60,19.60,19.60,62.00,1036495,28,19909,-78
2021-05-22 14:23:01,19.70,19.70,19.70,62.40,1037526,28,20345,-77
2021-05-22 14:23:31,19.60,19.60,19.60,62.10,1037573,28,19965,-78
2021-05-22 14:24:02,19.70,19.70,19.70,62.40,1037564,28,20591,-77
2021-05-22 14:24:33,19.80,19.80,19.80,62.00,1037362,28,19921,-78
2021-05-22 14:25:04,19.80,19.80,19.80,61.80,1033605,28,19917,-78
2021-05-22 14:25:34,19.70,19.70,19.70,62.00,1033257,28,20386,-78
2021-05-22 14:26:05,20.00,20.00,20.00,62.40,1037725,28,19906,-78
2021-05-22 14:26:36,20.00,20.00,20.00,59.80,1045391,28,19932,-77
2021-05-22 14:27:07,20.10,20.10,20.10,60.20,1037763,28,19920,-78
2021-05-22 14:27:37,20.20,20.20,20.20,60.00,1033416,28,19910,-77
2021-05-22 14:28:08,20.30,20.30,20.30,60.00,1037927,28,20000,-77
2021-05-22 14:28:43,20.60,20.60,20.60,60.60,1033407,28,19914,-78
2021-05-22 14:29:14,20.60,20.60,20.60,60.00,1037911,28,19912,-78
2021-05-22 14:29:45,20.90,20.90,20.90,59.70,1030080,28,20377,-78
2021-05-22 14:30:16,21.00,21.00,21.00,59.40,1039584,28,19941,-78
2021-05-22 14:30:47,21.10,21.10,21.10,59.20,1038193,28,19924,-78
2021-05-22 14:31:17,21.10,21.10,21.10,57.90,1041461,28,19999,-78
2021-05-22 14:31:48,21.00,21.00,21.00,57.90,1041992,28,19954,-78
2021-05-22 14:32:19,21.10,21.10,21.10,58.40,1037940,28,19910,-78
2021-05-22 14:32:49,21.10,21.10,21.10,58.20,1033168,28,19909,-77
2021-05-22 14:33:20,21.00,21.00,21.00,56.90,1037481,28,19909,-77
2021-05-22 14:33:50,20.70,20.70,20.70,57.10,1033681,28,20298,-78
2021-05-22 14:34:21,20.70,20.70,20.70,57.40,1037760,28,19932,-78
2021-05-22 14:34:52,20.90,20.90,20.90,57.90,1037531,28,19988,-78
2021-05-22 14:35:23,20.90,20.90,20.90,58.90,1038164,28,19909,-78
2021-05-22 14:35:54,20.80,20.80,20.80,57.80,1038463,28,19913,-78
2021-05-22 14:36:24,20.90,20.90,20.90,59.10,1042316,28,19910,-78
2021-05-22 14:36:55,21.10,21.10,21.10,57.60,1037693,28,19944,-78
2021-05-22 14:37:25,21.20,21.20,21.20,57.40,1037616,28,20009,-78
2021-05-22 14:37:56,21.40,21.40,21.40,57.50,1037777,28,19913,-78
2021-05-22 14:38:26,21.30,21.30,21.30,56.70,1034086,28,19906,-78
2021-05-22 14:38:57,21.30,21.30,21.30,56.90,1033680,28,19945,-77
2021-05-22 14:39:28,21.40,21.40,21.40,57.40,1033693,28,19956,-78
2021-05-22 14:39:59,21.10,21.10,21.10,57.10,1037266,28,19917,-78
2021-05-22 14:40:29,20.60,20.60,20.60,56.90,1037847,28,20439,-77
2021-05-22 14:41:00,20.50,20.50,20.50,57.20,1036620,28,19920,-78
2021-05-22 14:41:31,20.00,20.00,20.00,57.50,1037487,28,19910,-78
2021-05-22 14:42:01,20.00,20.00,20.00,58.60,1033421,28,19948,-78
2021-05-22 14:42:32,20.00,20.00,20.00,58.10,1033663,28,19949,-78
2021-05-22 14:43:03,20.10,20.10,20.10,58.10,1037838,28,19968,-78
2021-05-22 14:43:34,20.30,20.30,20.30,57.60,1033596,28,19909,-78
2021-05-22 14:44:08,20.30,20.30,20.30,57.30,1033552,28,19933,-78
2021-05-22 14:44:39,20.30,20.30,20.30,57.10,1033435,28,19910,-78
2021-05-22 14:45:09,20.40,20.40,20.40,57.50,1037353,28,20040,-78
2021-05-22 14:45:41,20.70,20.70,20.70,57.70,1037406,28,19909,-78
2021-05-22 14:46:12,20.60,20.60,20.60,57.60,1034394,28,19910,-78
2021-05-22 14:46:42,20.40,20.40,20.40,57.50,1034531,28,19914,-78
2021-05-22 14:47:14,20.40,20.40,20.40,57.80,1037939,28,19924,-78
2021-05-22 14:47:44,20.10,20.10,20.10,57.60,1038296,28,19941,-78
2021-05-22 14:48:16,19.60,19.60,19.60,57.70,1041985,28,19909,-77
2021-05-22 14:48:46,19.50,19.50,19.50,58.60,1041824,28,19916,-78
2021-05-22 14:49:17,19.50,19.50,19.50,58.60,1045670,28,19932,-78
2021-05-22 14:49:47,19.40,19.40,19.40,58.60,1041715,28,20004,-78
2021-05-22 14:50:18,19.10,19.10,19.10,59.10,1033559,28,19910,-77
2021-05-22 14:50:50,18.80,18.80,18.80,59.50,1037016,28,19910,-77
2021-05-22 14:51:21,19.00,19.00,19.00,60.00,1037485,28,19945,-77
2021-05-22 14:51:51,19.20,19.20,19.20,60.60,1037717,28,19909,-78
2021-05-22 14:52:22,19.50,19.50,19.50,59.60,1037647,28,19910,-78
2021-05-22 14:52:52,19.40,19.40,19.40,59.50,1041701,28,20077,-78
2021-05-22 14:53:23,19.50,19.50,19.50,59.30,1033572,28,19976,-78
2021-05-22 14:53:54,19.80,19.80,19.80,59.00,1037729,28,19924,-78
2021-05-22 14:54:24,19.80,19.80,19.80,59.10,1030455,28,20009,-77
2021-05-22 14:54:55,19.70,19.70,19.70,58.80,1034520,28,20350,-77
2021-05-22 14:55:25,20.00,20.00,20.00,59.10,1034841,28,19914,-77
2021-05-22 14:55:56,20.20,20.20,20.20,59.00,1035212,28,20377,-78
2021-05-22 14:56:27,20.30,20.30,20.30,59.00,1038694,28,19909,-77
2021-05-22 14:56:58,20.20,20.20,20.20,59.10,1043288,28,19909,-78
2021-05-22 14:57:29,20.30,20.30,20.30,59.30,1047328,28,19955,-77
2021-05-22 14:58:00,20.20,20.20,20.20,59.30,1043247,28,19932,-77
2021-05-22 14:58:30,20.70,20.70,20.70,60.00,1042930,28,19909,-79
2021-05-22 14:59:01,20.80,20.80,20.80,59.30,1039091,28,19933,-78
2021-05-22 14:59:35,20.90,20.90,20.90,59.10,1042834,28,19909,-78
2021-05-22 15:00:06,21.10,21.10,21.10,59.10,1039176,28,19909,-78
2021-05-22 15:00:38,21.00,21.00,21.00,59.20,1034810,28,19996,-78
2021-05-22 15:01:09,21.10,21.10,21.10,59.50,1037512,28,19964,-79
2021-05-22 15:01:39,21.40,21.40,21.40,58.60,1034095,28,19932,-78
2021-05-22 15:02:10,21.70,21.70,21.70,58.50,1030058,28,19906,-79
2021-05-22 15:02:40,21.70,21.70,21.70,57.80,1030424,28,19934,-79
2021-05-22 15:03:11,21.60,21.60,21.60,57.20,1034414,28,19910,-79
2021-05-22 15:03:42,21.60,21.60,21.60,56.70,1038291,28,19917,-79
2021-05-22 15:04:13,21.40,21.40,21.40,56.50,1037998,28,19967,-79
2021-05-22 15:04:44,21.40,21.40,21.40,56.30,1033820,28,19945,-78
2021-05-22 15:05:14,21.00,21.00,21.00,56.40,1041797,28,19992,-78
2021-05-22 15:05:45,20.00,20.00,20.00,56.90,1037954,28,19985,-78
2021-05-22 15:06:15,19.90,19.90,19.90,58.60,1034276,28,20370,-78
2021-05-22 15:06:46,19.90,19.90,19.90,58.90,1042450,28,19913,-78
2021-05-22 15:07:17,20.00,20.00,20.00,59.00,1030534,28,19917,-79
2021-05-22 15:07:48,20.30,20.30,20.30,58.10,1034530,28,19937,-78
2021-05-22 15:08:18,20.40,20.40,20.40,57.50,1038174,28,19914,-78
2021-05-22 15:08:49,20.30,20.30,20.30,57.30,1038260,28,19965,-78
2021-05-22 15:09:19,20.30,20.30,20.30,57.00,1038408,28,19973,-78
2021-05-22 15:09:50,20.40,20.40,20.40,56.90,1038283,28,19973,-79
2021-05-22 15:10:22,20.50,20.50,20.50,57.30,1037899,28,19917,-78
2021-05-22 15:10:53,20.60,20.60,20.60,57.30,1033321,28,19909,-78
2021-05-22 15:11:24,20.90,20.90,20.90,57.00,1029759,28,19945,-79
2021-05-22 15:11:55,21.10,21.10,21.10,57.20,1038484,28,19941,-78
2021-05-22 15:12:26,21.30,21.30,21.30,56.80,1038391,28,20410,-79
2021-05-22 15:12:56,21.50,21.50,21.50,57.10,1034962,28,19909,-79
2021-05-22 15:13:27,21.60,21.60,21.60,57.00,1042824,28,19916,-79
2021-05-22 15:13:57,22.10,22.10,22.10,56.20,1042494,28,19909,-79
2021-05-22 15:14:31,22.20,22.20,22.20,55.10,1034334,28,19941,-79
2021-05-22 15:15:02,22.50,22.50,22.50,54.70,1039097,28,19945,-79
2021-05-22 15:15:32,22.40,22.40,22.40,54.60,1034323,28,19918,-79
2021-05-22 15:16:03,22.00,22.00,22.00,54.90,1033924,28,19910,-79
2021-05-22 15:16:34,21.80,21.80,21.80,55.00,1034156,28,20607,-79
2021-05-22 15:17:04,21.10,21.10,21.10,56.20,1029812,28,19911,-79
2021-05-22 15:17:35,20.60,20.60,20.60,57.10,1033920,28,19905,-78
2021-05-22 15:18:05,20.10,20.10,20.10,58.00,1037929,28,19910,-78
2021-05-22 15:18:36,19.80,19.80,19.80,58.90,1034008,28,20000,-78
2021-05-22 15:19:06,19.40,19.40,19.40,59.20,1034133,28,19953,-78
2021-05-22 15:19:37,19.00,19.00,19.00,59.90,1029739,28,19997,-78
2021-05-22 15:20:08,18.60,18.60,18.60,60.60,1029913,28,20330,-78
2021-05-22 15:20:39,18.60,18.60,18.60,61.40,1030086,28,19914,-78
2021-05-22 15:21:09,18.60,18.60,18.60,62.00,1029682,28,19906,-79
2021-05-22 15:21:40,18.50,18.50,18.50,62.30,1033948,28,19945,-79
2021-05-22 15:22:11,18.40,18.40,18.40,62.10,1034234,28,19906,-78
2021-05-22 15:22:41,18.70,18.70,18.70,62.70,1034325,28,19912,-79
2021-05-22 15:23:16,19.00,19.00,19.00,62.20,1034602,28,19925,-79
2021-05-22 15:23:46,19.20,19.20,19.20,61.50,1030548,28,19974,-79
2021-05-22 15:24:17,19.00,19.00,19.00,62.10,1030362,28,19906,-79
2021-05-22 15:24:48,19.10,19.10,19.10,61.90,1034340,28,19902,-79
2021-05-22 15:25:18,19.20,19.20,19.20,62.00,1034392,28,19905,-80
2021-05-22 15:25:49,19.80,19.80,19.80,61.10,1034323,28,19906,-79
2021-05-22 15:26:19,20.00,20.00,20.00,59.80,1030338,28,19906,-79
2021-05-22 15:26:50,20.40,20.40,20.40,60.10,1038423,28,19909,-78
2021-05-22 15:27:21,20.50,20.50,20.50,59.20,1034765,28,20476,-79
2021-05-22 15:27:51,20.70,20.70,20.70,58.90,1030454,28,19907,-79
2021-05-22 15:28:22,20.90,20.90,20.90,59.20,1034792,28,19913,-79
2021-05-22 15:28:52,21.10,21.10,21.10,58.80,1038334,28,20381,-80
2021-05-22 15:29:23,21.10,21.10,21.10,57.90,1034584,28,19977,-78
2021-05-22 15:29:54,21.30,21.30,21.30,58.30,1030440,28,19910,-78
2021-05-22 15:30:24,21.50,21.50,21.50,57.60,1034612,28,20386,-78
2021-05-22 15:31:02,21.40,21.40,21.40,56.60,1033676,28,20405,-79
2021-05-22 15:31:33,21.20,21.20,21.20,56.40,1039469,28,19944,-78
2021-05-22 15:32:04,21.00,21.00,21.00,56.80,1035782,28,20389,-78
2021-05-22 15:32:35,21.00,21.00,21.00,57.00,1034507,28,20489,-79
2021-05-22 15:33:05,21.20,21.20,21.20,56.60,1030350,28,19906,-79
2021-05-22 15:33:36,21.50,21.50,21.50,56.60,1034498,28,19933,-79
2021-05-22 15:34:07,21.50,21.50,21.50,56.00,1038471,28,19925,-78
2021-05-22 15:34:38,21.40,21.40,21.40,55.80,1037712,28,20284,-78
2021-05-22 15:35:09,21.40,21.40,21.40,55.70,1037440,28,19965,-78
2021-05-22 15:35:40,21.40,21.40,21.40,55.80,1042302,28,19908,-80
2021-05-22 15:36:11,21.00,21.00,21.00,56.40,1029300,28,19961,-78
2021-05-22 15:36:41,21.10,21.10,21.10,56.60,1029600,28,19929,-78
2021-05-22 15:37:14,21.20,21.20,21.20,56.40,1029764,28,19910,-78
2021-05-22 15:37:45,21.00,21.00,21.00,57.20,1029776,28,19961,-78
2021-05-22 15:38:15,20.90,20.90,20.90,57.00,1030626,28,19914,-78
2021-05-22 15:38:46,20.90,20.90,20.90,56.90,1038396,28,19933,-79
2021-05-22 15:39:17,20.70,20.70,20.70,57.50,1039080,28,19913,-79
2021-05-22 15:39:47,20.40,20.40,20.40,57.90,1042569,28,19940,-78
2021-05-22 15:40:18,20.10,20.10,20.10,58.60,1038567,28,19910,-78
2021-05-22 15:40:50,19.70,19.70,19.70,58.60,1038197,28,19921,-78
2021-05-22 15:41:21,19.50,19.50,19.50,59.20,1030784,28,20138,-79
2021-05-22 15:41:51,19.10,19.10,19.10,59.90,1035092,28,19933,-78
2021-05-22 15:42:22,19.30,19.30,19.30,60.10,1038744,28,19909,-78
2021-05-22 15:42:53,19.50,19.50,19.50,60.60,1034620,28,19956,-79
2021-05-22 15:43:24,19.70,19.70,19.70,60.30,1030680,28,20385,-78
2021-05-22 15:43:56,19.90,19.90,19.90,59.60,1035357,28,19985,-77
2021-05-22 15:44:31,20.10,20.10,20.10,59.10,1036078,28,19894,-78
2021-05-22 15:45:04,20.40,20.40,20.40,58.50,1036031,28,20048,-78
2021-05-22 15:45:35,20.80,20.80,20.80,58.00,1035746,28,20187,-78
2021-05-22 15:46:06,21.10,21.10,21.10,57.70,1035628,28,19910,-78
2021-05-22 15:46:38,21.20,21.20,21.20,56.80,1030926,28,19910,-78
2021-05-22 15:47:09,21.40,21.40,21.40,56.50,1034570,28,19910,-79
2021-05-22 15:47:48,21.70,21.70,21.70,56.10,1038482,28,19910,-79
2021-05-22 15:48:25,21.80,21.80,21.80,55.80,1038525,28,19905,-79
2021-05-22 15:49:18,22.30,22.30,22.30,55.80,1034583,28,19942,-78
2021-05-22 15:50:20,22.40,22.40,22.40,55.20,1042972,28,19933,-78
2021-05-22 15:51:10,22.10,22.10,22.10,54.70,1050131,28,20574,-79
2021-05-22 15:51:59,22.10,22.10,22.10,55.20,1046300,28,19904,-78
2021-05-22 15:52:48,22.20,22.20,22.20,55.70,1042608,28,19913,-78
2021-05-22 15:53:51,22.20,22.20,22.20,55.60,1041865,28,19948,-79
2021-05-22 15:54:25,22.40,22.40,22.40,55.40,1042324,28,20445,-79
2021-05-22 15:54:55,22.70,22.70,22.70,54.80,1035411,28,20012,-79
2021-05-22 15:55:44,22.30,22.30,22.30,54.50,1034592,28,19916,-78
2021-05-22 15:56:33,22.40,22.40,22.40,55.10,1034888,28,19917,-78
2021-05-22 15:57:23,22.30,22.30,22.30,55.70,1040540,28,20308,-79
2021-05-22 15:58:05,22.30,22.30,22.30,55.50,1047499,28,19952,-78
2021-05-22 15:58:40,21.90,21.90,21.90,54.40,1047009,28,19914,-78
2021-05-22 15:59:12,21.80,21.80,21.80,54.80,1047894,28,19905,-79
2021-05-22 15:59:45,22.00,22.00,22.00,55.10,1051157,28,19995,-78
2021-05-22 16:00:17,22.00,22.00,22.00,54.20,1044704,28,19916,-78
2021-05-22 16:01:08,21.90,21.90,21.90,54.00,1043187,28,19968,-78
2021-05-22 16:01:46,21.90,21.90,21.90,54.40,1039550,28,19906,-78
2021-05-22 16:02:46,21.80,21.80,21.80,54.40,1047797,28,19920,-78
2021-05-22 16:03:37,21.60,21.60,21.60,54.50,1030938,28,19917,-79
2021-05-22 16:04:26,21.60,21.60,21.60,55.00,1028996,28,19970,-78
2021-05-22 16:05:15,21.70,21.70,21.70,55.40,1039263,28,19906,-78
2021-05-22 16:05:48,22.10,22.10,22.10,55.20,1039966,28,19996,-78
2021-05-22 16:06:21,22.10,22.10,22.10,54.60,1032630,28,19910,-79
2021-05-22 16:06:52,22.20,22.20,22.20,54.40,1031366,28,19910,-78
2021-05-22 16:07:26,22.00,22.00,22.00,54.30,1035170,28,19910,-78
2021-05-22 16:07:56,21.80,21.80,21.80,53.90,1035375,28,19992,-78
2021-05-22 16:08:27,21.20,21.20,21.20,54.00,1035188,28,19914,-79
2021-05-22 16:08:58,20.80,20.80,20.80,55.20,1031259,28,20020,-78
2021-05-22 16:09:28,20.50,20.50,20.50,55.40,1039240,28,19910,-79
2021-05-22 16:09:59,20.30,20.30,20.30,56.10,1039374,28,19914,-78
2021-05-22 16:10:29,20.40,20.40,20.40,56.10,1031112,28,20366,-78
2021-05-22 16:11:00,20.40,20.40,20.40,56.50,1034611,28,19913,-78
2021-05-22 16:11:31,20.60,20.60,20.60,56.70,1039338,28,19929,-79
2021-05-22 16:12:01,20.50,20.50,20.50,56.60,1035306,28,20024,-79
2021-05-22 16:12:32,20.70,20.70,20.70,57.00,1043698,28,19948,-79
2021-05-22 16:13:03,20.60,20.60,20.60,56.20,1035705,28,19989,-78
2021-05-22 16:13:33,20.70,20.70,20.70,55.90,1035069,28,19957,-79
2021-05-22 16:14:04,20.70,20.70,20.70,56.10,1035351,28,19910,-79
2021-05-22 16:14:34,20.80,20.80,20.80,56.50,1035245,28,19910,-79
2021-05-22 16:15:05,20.70,20.70,20.70,55.90,1031056,28,19933,-79
2021-05-22 16:15:36,20.90,20.90,20.90,55.80,1035251,28,19905,-79
2021-05-22 16:16:07,20.70,20.70,20.70,55.50,1039494,28,20001,-79
2021-05-22 16:16:38,20.90,20.90,20.90,55.60,1039416,28,19952,-79
2021-05-22 16:17:08,21.10,21.10,21.10,55.50,1035721,28,19914,-79
2021-05-22 16:17:39,21.10,21.10,21.10,55.30,1039533,28,19909,-80
2021-05-22 16:18:10,21.20,21.20,21.20,54.90,1043821,28,19910,-80
2021-05-22 16:18:43,21.00,21.00,21.00,54.70,1038422,28,19906,-79
2021-05-22 16:19:13,21.00,21.00,21.00,54.80,1039208,28,19973,-79
2021-05-22 16:19:44,20.70,20.70,20.70,55.20,1039464,28,19905,-78
2021-05-22 16:20:15,20.40,20.40,20.40,55.60,1035272,28,19958,-78
2021-05-22 16:20:45,20.20,20.20,20.20,56.30,1038287,28,19906,-79
2021-05-22 16:21:16,20.50,20.50,20.50,56.70,1034947,28,19961,-78
2021-05-22 16:21:47,20.50,20.50,20.50,56.80,1035321,28,19929,-79
2021-05-22 16:22:20,20.60,20.60,20.60,56.80,1035570,28,19929,-79
2021-05-22 16:22:51,20.40,20.40,20.40,56.90,1043345,28,19917,-79
2021-05-22 16:23:22,20.50,20.50,20.50,57.00,1039371,28,20262,-79
2021-05-22 16:23:52,20.60,20.60,20.60,56.60,1039267,28,19913,-79
2021-05-22 16:24:23,20.70,20.70,20.70,56.70,1035426,28,20349,-79
2021-05-22 16:24:53,20.90,20.90,20.90,56.50,1039147,28,19960,-79
2021-05-22 16:25:24,21.10,21.10,21.10,56.10,1039258,28,19901,-79
2021-05-22 16:25:55,20.90,20.90,20.90,56.40,1031120,28,20354,-79
2021-05-22 16:26:26,20.90,20.90,20.90,56.40,1030989,28,19934,-79
2021-05-22 16:26:57,20.50,20.50,20.50,56.10,1031169,28,19913,-79
2021-05-22 16:27:27,20.30,20.30,20.30,56.40,1031440,28,20326,-78
2021-05-22 16:27:58,20.50,20.50,20.50,56.60,1031268,28,19917,-79
2021-05-22 16:28:28,20.40,20.40,20.40,56.80,1034855,28,19928,-78
2021-05-22 16:28:59,20.60,20.60,20.60,56.60,1034979,28,19934,-79
2021-05-22 16:29:30,20.60,20.60,20.60,56.20,1034690,28,19906,-79
2021-05-22 16:30:01,20.50,20.50,20.50,55.70,1038947,28,20273,-79
2021-05-22 16:30:31,20.10,20.10,20.10,55.80,1034839,28,20002,-79
2021-05-22 16:31:02,20.00,20.00,20.00,55.80,1034406,28,19909,-79
2021-05-22 16:31:33,20.00,20.00,20.00,56.60,1034775,28,19906,-78
2021-05-22 16:32:04,19.50,19.50,19.50,56.20,1038891,28,19992,-79
2021-05-22 16:32:37,19.00,19.00,19.00,56.60,1034897,28,19913,-79
2021-05-22 16:33:08,18.90,18.90,18.90,57.20,1039011,28,19965,-79
2021-05-22 16:33:38,18.90,18.90,18.90,57.90,1034433,28,19902,-79
2021-05-22 16:34:09,18.90,18.90,18.90,58.00,1034754,28,19905,-78
2021-05-22 16:34:43,19.00,19.00,19.00,58.10,1039214,28,19905,-79
2021-05-22 16:35:14,19.20,19.20,19.20,57.90,1034963,28,19906,-80
2021-05-22 16:35:44,19.60,19.60,19.60,57.70,1030195,28,19906,-78
2021-05-22 16:36:15,20.10,20.10,20.10,57.50,1031174,28,20341,-78
2021-05-22 16:36:46,20.50,20.50,20.50,56.60,1035055,28,19977,-79
2021-05-22 16:37:16,20.60,20.60,20.60,55.80,1043409,28,19915,-78
2021-05-22 16:37:47,20.90,20.90,20.90,55.60,1035000,28,19914,-78
2021-05-22 16:38:18,20.90,20.90,20.90,55.10,1035672,28,19968,-78
2021-05-22 16:38:48,20.80,20.80,20.80,54.50,1035412,28,19906,-78
2021-05-22 16:39:19,20.70,20.70,20.70,54.30,1039521,28,19929,-78
2021-05-22 16:39:49,20.70,20.70,20.70,54.40,1035321,28,19917,-78
2021-05-22 16:40:20,20.70,20.70,20.70,54.60,1035643,28,19937,-78
2021-05-22 16:40:51,20.60,20.60,20.60,54.80,1034789,28,19917,-78
2021-05-22 16:41:24,21.00,21.00,21.00,55.10,1034728,28,20011,-78
2021-05-22 16:41:54,21.30,21.30,21.30,55.00,1038833,28,19921,-78
2021-05-22 16:42:25,21.60,21.60,21.60,54.40,1043269,28,20377,-78
2021-05-22 16:42:56,21.40,21.40,21.40,54.30,1039974,28,19956,-78
2021-05-22 16:43:26,21.70,21.70,21.70,54.20,1039922,28,20072,-78
2021-05-22 16:43:57,21.70,21.70,21.70,53.90,1036088,28,19949,-78
2021-05-22 16:44:29,21.90,21.90,21.90,53.90,1040124,28,19910,-78
2021-05-22 16:44:59,22.00,22.00,22.00,53.50,1040341,28,20367,-78
2021-05-22 16:45:55,21.80,21.80,21.80,54.10,1036279,28,19910,-79
2021-05-22 16:46:26,21.90,21.90,21.90,53.60,1040914,28,19909,-79
2021-05-22 16:46:57,21.80,21.80,21.80,53.50,1040157,28,20047,-79
2021-05-22 16:47:27,21.60,21.60,21.60,53.50,1048661,28,19916,-80
2021-05-22 16:47:59,21.50,21.50,21.50,53.70,1050792,28,19908,-77
2021-05-22 16:48:29,21.40,21.40,21.40,53.40,1042547,28,19910,-78
2021-05-22 16:49:02,21.10,21.10,21.10,53.50,1038719,28,19910,-77
2021-05-22 16:49:35,20.90,20.90,20.90,54.10,1035184,28,19906,-77
2021-05-22 16:50:06,21.10,21.10,21.10,54.50,1038969,28,19916,-78
2021-05-22 16:50:37,21.20,21.20,21.20,54.00,1036805,28,20028,-78
2021-05-22 16:51:07,21.20,21.20,21.20,54.30,1032583,28,19906,-78
2021-05-22 16:51:38,21.00,21.00,21.00,54.50,1036613,28,19910,-78
2021-05-22 16:52:09,21.00,21.00,21.00,54.70,1040343,28,19894,-78
2021-05-22 16:52:39,21.20,21.20,21.20,54.60,1035652,28,19960,-78
2021-05-22 16:53:10,21.30,21.30,21.30,54.90,1039825,28,19910,-78
2021-05-22 16:53:40,21.50,21.50,21.50,54.10,1038755,28,19916,-78
2021-05-22 16:54:11,21.40,21.40,21.40,54.00,1039242,28,19906,-79
2021-05-22 16:54:41,21.50,21.50,21.50,53.90,1034772,28,19906,-78
2021-05-22 16:55:12,21.30,21.30,21.30,53.40,1035403,28,20295,-78
2021-05-22 16:55:43,21.20,21.20,21.20,53.80,1035028,28,19925,-78
2021-05-22 16:56:14,21.20,21.20,21.20,54.00,1030965,28,19917,-79
2021-05-22 16:56:44,21.40,21.40,21.40,54.30,1030755,28,19911,-77
2021-05-22 16:57:15,21.60,21.60,21.60,54.40,1034109,28,20036,-78
2021-05-22 16:57:45,21.70,21.70,21.70,54.00,1041960,28,19945,-78
2021-05-22 16:58:16,22.00,22.00,22.00,53.90,1037998,28,20008,-78
2021-05-22 16:58:47,22.30,22.30,22.30,53.50,1033869,28,20011,-78
2021-05-22 16:59:21,22.40,22.40,22.40,53.70,1038434,28,20312,-77
2021-05-22 16:59:52,22.60,22.60,22.60,53.20,1038556,28,19905,-79
2021-05-22 17:00:23,22.70,22.70,22.70,53.10,1041713,28,19940,-78
2021-05-22 17:00:53,22.90,22.90,22.90,53.10,1042398,28,19909,-78
2021-05-22 17:01:24,23.20,23.20,23.20,52.00,1043056,28,19909,-78
2021-05-22 17:01:54,23.40,23.40,23.40,51.90,1038313,28,19973,-78
2021-05-22 17:02:25,23.30,23.30,23.30,51.70,1030556,28,19978,-78
2021-05-22 17:02:57,23.20,23.20,23.20,51.20,1030217,28,19906,-77
2021-05-22 17:03:28,22.90,22.90,22.90,51.30,1029363,28,20370,-77
2021-05-22 17:03:59,22.90,22.90,22.90,51.90,1033530,28,19993,-79
2021-05-22 17:04:29,22.80,22.80,22.80,52.10,1034095,28,19906,-78
2021-05-22 17:05:00,22.90,22.90,22.90,52.00,1037901,28,19914,-77
2021-05-22 17:05:30,22.50,22.50,22.50,51.90,1037701,28,19961,-78
2021-05-22 17:06:01,22.60,22.60,22.60,52.60,1033822,28,20225,-79
2021-05-22 17:06:32,22.40,22.40,22.40,52.50,1042899,28,19968,-79
2021-05-22 17:07:02,22.10,22.10,22.10,52.80,1035010,28,19906,-79
2021-05-22 17:07:33,22.30,22.30,22.30,53.00,1030952,28,19907,-79
2021-05-22 17:08:03,22.20,22.20,22.20,52.60,1030010,28,19907,-77
2021-05-22 17:08:34,21.90,21.90,21.90,52.90,1030516,28,19906,-77
2021-05-22 17:09:05,21.90,21.90,21.90,52.90,1030648,28,19945,-78
2021-05-22 17:09:35,22.00,22.00,22.00,52.50,1034529,28,19906,-79
2021-05-22 17:10:06,21.80,21.80,21.80,52.50,1039705,28,19912,-78
2021-05-22 17:10:38,21.90,21.90,21.90,52.90,1039614,28,19906,-78
2021-05-22 17:11:08,22.00,22.00,22.00,52.60,1047630,28,19924,-78
2021-05-22 17:11:40,22.00,22.00,22.00,52.40,1047652,28,19951,-78
2021-05-22 17:12:14,21.90,21.90,21.90,52.50,1036396,28,19906,-78
2021-05-22 17:12:44,21.60,21.60,21.60,52.40,1041376,28,19906,-78
2021-05-22 17:13:15,21.70,21.70,21.70,52.60,1035129,28,20397,-78
2021-05-22 17:13:46,21.60,21.60,21.60,53.00,1039891,28,19908,-78
2021-05-22 17:14:16,21.80,21.80,21.80,53.00,1036046,28,19917,-78
2021-05-22 17:14:47,22.00,22.00,22.00,53.10,1035283,28,19901,-79
2021-05-22 17:15:17,22.00,22.00,22.00,52.70,1039316,28,19905,-79
2021-05-22 17:15:48,22.00,22.00,22.00,52.60,1035367,28,19912,-79
2021-05-22 17:16:18,22.20,22.20,22.20,52.30,1035018,28,19913,-79
2021-05-22 17:16:49,22.20,22.20,22.20,52.40,1035260,28,20018,-78
2021-05-22 17:17:20,22.10,22.10,22.10,52.40,1038875,28,19912,-79
2021-05-22 17:17:51,21.90,21.90,21.90,52.60,1039019,28,19906,-79
2021-05-22 17:18:21,21.70,21.70,21.70,53.00,1039134,28,20416,-79
2021-05-22 17:18:52,21.80,21.80,21.80,53.30,1035256,28,19906,-78
2021-05-22 17:19:23,22.10,22.10,22.10,53.20,1038320,28,19976,-78
2021-05-22 17:19:54,22.30,22.30,22.30,53.00,1038785,28,19928,-78
2021-05-22 17:20:24,22.40,22.40,22.40,52.10,1038829,28,19921,-79
2021-05-22 17:20:55,22.30,22.30,22.30,52.10,1034154,28,19961,-79
2021-05-22 17:21:25,22.20,22.20,22.20,52.10,1034676,28,19917,-79
2021-05-22 17:21:56,22.30,22.30,22.30,52.40,1035091,28,19933,-79
2021-05-22 17:22:27,22.40,22.40,22.40,52.20,1035001,28,19910,-79
2021-05-22 17:22:57,22.70,22.70,22.70,52.50,1039171,28,19909,-79
2021-05-22 17:23:28,22.50,22.50,22.50,51.60,1034985,28,19910,-79
2021-05-22 17:23:58,22.40,22.40,22.40,51.80,1039423,28,19916,-79
2021-05-22 17:24:29,22.30,22.30,22.30,51.90,1044242,28,19984,-79
2021-05-22 17:25:00,22.40,22.40,22.40,52.40,1040404,28,19909,-78
2021-05-22 17:25:31,22.30,22.30,22.30,52.00,1036134,28,20368,-78
2021-05-22 17:26:01,22.40,22.40,22.40,52.40,1032044,28,19985,-79
2021-05-22 17:26:32,22.50,22.50,22.50,52.20,1038972,28,19964,-78
2021-05-22 17:27:03,22.10,22.10,22.10,51.80,1034786,28,19910,-79
2021-05-22 17:27:33,21.70,21.70,21.70,52.70,1030724,28,19914,-79
2021-05-22 17:28:04,21.80,21.80,21.80,52.50,1030665,28,19910,-79
2021-05-22 17:28:34,21.80,21.80,21.80,53.00,1038682,28,19945,-78
2021-05-22 17:29:05,21.80,21.80,21.80,53.50,1038620,28,19909,-79
2021-05-22 17:29:36,21.80,21.80,21.80,53.30,1038967,28,19935,-79
2021-05-22 17:30:07,22.00,22.00,22.00,52.80,1038530,28,19913,-78
2021-05-22 17:30:37,21.70,21.70,21.70,52.80,1034815,28,20333,-78
2021-05-22 17:31:08,21.50,21.50,21.50,53.00,1033800,28,19925,-78
2021-05-22 17:31:38,21.40,21.40,21.40,52.90,1030325,28,19974,-79
2021-05-22 17:32:10,21.30,21.30,21.30,52.90,1031107,28,19911,-78
2021-05-22 17:32:41,21.10,21.10,21.10,53.10,1035191,28,19977,-78
2021-05-22 17:33:12,21.00,21.00,21.00,53.40,1035718,28,19906,-77
2021-05-22 17:33:42,21.00,21.00,21.00,53.60,1031736,28,19938,-77
2021-05-22 17:34:13,20.70,20.70,20.70,53.60,1035644,28,19914,-78
2021-05-22 17:34:44,21.00,21.00,21.00,53.70,1039829,28,19916,-78
2021-05-22 17:35:14,20.90,20.90,20.90,53.20,1035130,28,19910,-77
2021-05-22 17:35:45,20.80,20.80,20.80,53.70,1035474,28,19910,-78
2021-05-22 17:36:15,20.80,20.80,20.80,53.90,1035617,28,19951,-78
2021-05-22 17:36:46,20.80,20.80,20.80,54.20,1040151,28,20039,-78
2021-05-22 17:37:17,21.10,21.10,21.10,54.30,1044059,28,19916,-78
2021-05-22 17:37:47,21.30,21.30,21.30,53.80,1038309,28,19926,-77
2021-05-22 17:38:18,21.40,21.40,21.40,53.70,1037947,28,19913,-78
2021-05-22 17:38:51,21.40,21.40,21.40,53.20,1034117,28,19981,-77
2021-05-22 17:39:22,21.40,21.40,21.40,53.30,1029855,28,19997,-78
2021-05-22 17:39:53,21.20,21.20,21.20,53.40,1034714,28,19906,-79
2021-05-22 17:40:24,21.20,21.20,21.20,53.80,1035750,28,20038,-78
2021-05-22 17:40:55,21.30,21.30,21.30,53.80,1039121,28,19906,-78
2021-05-22 17:41:25,21.50,21.50,21.50,53.60,1043498,28,19901,-78
2021-05-22 17:41:56,21.50,21.50,21.50,53.40,1042665,28,19965,-78
2021-05-22 17:42:27,21.60,21.60,21.60,53.50,1042751,28,19905,-78
2021-05-22 17:42:57,21.60,21.60,21.60,53.10,1034487,28,20016,-78
2021-05-22 17:43:28,21.50,21.50,21.50,53.00,1034127,28,19902,-78
2021-05-22 17:43:59,21.50,21.50,21.50,53.20,1038092,28,19905,-78
2021-05-22 17:44:29,21.30,21.30,21.30,53.20,1038158,28,19910,-78
2021-05-22 17:45:02,21.30,21.30,21.30,53.40,1037721,28,19958,-78
2021-05-22 17:45:32,21.30,21.30,21.30,53.40,1033951,28,19913,-78
2021-05-22 17:46:03,21.30,21.30,21.30,53.50,1030314,28,19944,-78
2021-05-22 17:46:33,21.20,21.20,21.20,53.70,1034317,28,19906,-78
2021-05-22 17:47:09,21.10,21.10,21.10,53.90,1038180,28,19912,-78
2021-05-22 17:47:40,21.20,21.20,21.20,54.20,1038104,28,19909,-78
2021-05-22 17:48:10,20.80,20.80,20.80,53.80,1033811,28,19906,-78
2021-05-22 17:48:41,20.80,20.80,20.80,53.90,1033776,28,20002,-78
2021-05-22 17:49:12,20.90,20.90,20.90,54.30,1029563,28,19907,-78
2021-05-22 17:49:42,20.90,20.90,20.90,54.20,1033829,28,19948,-78
2021-05-22 17:50:13,20.90,20.90,20.90,54.20,1037991,28,19916,-78
2021-05-22 17:50:44,21.10,21.10,21.10,54.40,1037591,28,19960,-78
2021-05-22 17:51:17,21.30,21.30,21.30,54.20,1038413,28,19906,-78
2021-05-22 17:51:48,21.50,21.50,21.50,54.00,1042475,28,19905,-78
2021-05-22 17:52:18,21.60,21.60,21.60,53.50,1038310,28,19906,-77
2021-05-22 17:52:49,21.70,21.70,21.70,53.50,1038079,28,19929,-78
2021-05-22 17:53:20,21.80,21.80,21.80,53.20,1034354,28,19913,-78
2021-05-22 17:53:50,21.90,21.90,21.90,53.50,1042587,28,19938,-78
2021-05-22 17:54:21,21.90,21.90,21.90,53.00,1038350,28,20404,-78
2021-05-22 17:54:52,21.70,21.70,21.70,53.30,1033223,28,19906,-77
2021-05-22 17:55:22,21.80,21.80,21.80,53.30,1032976,28,19906,-77
2021-05-22 17:55:53,21.80,21.80,21.80,53.00,1028749,28,19957,-77
2021-05-22 17:56:24,21.40,21.40,21.40,53.50,1028729,28,19941,-77
2021-05-22 17:56:54,21.40,21.40,21.40,54.00,1029861,28,20255,-78
2021-05-22 17:57:25,21.50,21.50,21.50,54.20,1034023,28,19958,-78
2021-05-22 17:57:55,21.50,21.50,21.50,54.30,1034246,28,19913,-78
2021-05-22 17:58:26,21.30,21.30,21.30,54.00,1037793,28,20368,-77
2021-05-22 17:58:57,21.30,21.30,21.30,54.30,1033493,28,19913,-78
2021-05-22 17:59:27,21.30,21.30,21.30,54.20,1033681,28,19917,-78
2021-05-22 17:59:58,21.20,21.20,21.20,54.40,1033621,28,19910,-78
2021-05-22 18:00:30,21.30,21.30,21.30,54.60,1029994,28,19906,-78
2021-05-22 18:01:03,21.30,21.30,21.30,54.70,1036748,28,19914,-78
2021-05-22 18:01:33,21.20,21.20,21.20,54.70,1042174,28,19924,-78
2021-05-22 18:02:04,21.30,21.30,21.30,54.90,1034039,28,19925,-78
2021-05-22 18:02:35,21.40,21.40,21.40,54.60,1034023,28,19910,-78
2021-05-22 18:03:05,21.60,21.60,21.60,54.70,1037627,28,19941,-78
2021-05-22 18:03:36,21.50,21.50,21.50,54.40,1033948,28,19953,-79
2021-05-22 18:04:07,21.80,21.80,21.80,54.50,1033564,28,19960,-78
2021-05-22 18:04:40,21.60,21.60,21.60,53.90,1037568,28,19917,-78
2021-05-22 18:05:17,21.50,21.50,21.50,54.00,1033547,28,19910,-78
2021-05-22 18:05:48,21.30,21.30,21.30,53.80,1038044,28,19913,-78
2021-05-22 18:06:20,21.20,21.20,21.20,54.00,1041862,28,20257,-79
2021-05-22 18:06:51,21.10,21.10,21.10,54.50,1033914,28,19952,-78
2021-05-22 18:07:21,21.00,21.00,21.00,54.70,1033529,28,19910,-78
2021-05-22 18:07:52,21.00,21.00,21.00,54.90,1037693,28,19916,-78
2021-05-22 18:08:22,21.00,21.00,21.00,55.10,1037541,28,20285,-78
2021-05-22 18:08:53,21.10,21.10,21.10,55.20,1029822,28,19910,-78
2021-05-22 18:09:24,20.90,20.90,20.90,54.80,1033579,28,19910,-78
2021-05-22 18:09:54,20.60,20.60,20.60,55.10,1037797,28,20012,-78
2021-05-22 18:10:26,20.20,20.20,20.20,55.50,1037805,28,19909,-77
2021-05-22 18:10:56,20.20,20.20,20.20,55.70,1041486,28,19916,-78
2021-05-22 18:11:28,20.20,20.20,20.20,56.30,1046036,28,19945,-77
2021-05-22 18:11:58,20.10,20.10,20.10,56.00,1042107,28,19936,-78
2021-05-22 18:12:29,20.00,20.00,20.00,56.50,1033261,28,19906,-77
2021-05-22 18:12:59,20.00,20.00,20.00,56.70,1033562,28,20321,-77
2021-05-22 18:13:30,19.90,19.90,19.90,56.90,1041728,28,19909,-78
2021-05-22 18:14:01,19.90,19.90,19.90,57.20,1033702,28,19952,-79
2021-05-22 18:14:31,19.70,19.70,19.70,57.10,1037679,28,20545,-78
2021-05-22 18:15:02,19.80,19.80,19.80,57.10,1033662,28,19910,-78
2021-05-22 18:15:33,19.60,19.60,19.60,57.20,1037808,28,19980,-78
2021-05-22 18:16:03,19.70,19.70,19.70,57.60,1033920,28,20298,-78
2021-05-22 18:16:34,19.60,19.60,19.60,57.30,1034103,28,19960,-78
2021-05-22 18:17:04,19.50,19.50,19.50,57.50,1041895,28,19932,-78
2021-05-22 18:17:35,19.50,19.50,19.50,57.50,1037639,28,19969,-78
2021-05-22 18:18:06,19.30,19.30,19.30,57.80,1041847,28,20304,-77
2021-05-22 18:18:36,19.20,19.20,19.20,58.10,1038054,28,20001,-78
2021-05-22 18:19:07,19.00,19.00,19.00,58.50,1029427,28,20004,-78
2021-05-22 18:19:40,18.80,18.80,18.80,58.70,1033580,28,19906,-77
2021-05-22 18:20:12,18.70,18.70,18.70,59.10,1033875,28,19912,-79
2021-05-22 18:20:42,18.50,18.50,18.50,59.30,1041194,28,19905,-78
2021-05-22 18:21:13,18.40,18.40,18.40,59.50,1034344,28,19977,-78
2021-05-22 18:21:43,18.40,18.40,18.40,59.80,1033604,28,19909,-77
2021-05-22 18:22:14,18.10,18.10,18.10,59.70,1033250,28,19957,-77
2021-05-22 18:22:44,17.90,17.90,17.90,60.50,1029330,28,19933,-78
2021-05-22 18:23:15,17.70,17.70,17.70,61.10,1038605,28,19992,-79
2021-05-22 18:23:46,17.60,17.60,17.60,61.70,1033935,28,19953,-77
2021-05-22 18:24:16,17.40,17.40,17.40,62.00,1033926,28,19906,-78
2021-05-22 18:24:47,17.20,17.20,17.20,62.60,1042719,28,19912,-79
2021-05-22 18:25:19,17.20,17.20,17.20,63.00,1043227,28,19905,-78
2021-05-22 18:25:50,17.10,17.10,17.10,63.20,1042805,28,19940,-79
2021-05-22 18:26:21,17.00,17.00,17.00,63.30,1042105,28,19905,-77
2021-05-22 18:26:51,17.00,17.00,17.00,63.70,1034298,28,19906,-78
2021-05-22 18:27:22,16.90,16.90,16.90,64.00,1034185,28,19906,-78
2021-05-22 18:27:53,16.90,16.90,16.90,64.30,1037675,28,19906,-77
2021-05-22 18:28:24,16.80,16.80,16.80,64.40,1042099,28,19905,-77
2021-05-22 18:28:54,16.70,16.70,16.70,64.80,1032738,28,19972,-77
2021-05-22 18:29:25,16.70,16.70,16.70,64.90,1033113,28,20337,-77
2021-05-22 18:29:57,16.60,16.60,16.60,65.00,1028826,28,20370,-79
2021-05-22 18:30:28,16.60,16.60,16.60,65.00,1032706,28,20404,-77
2021-05-22 18:31:01,16.60,16.60,16.60,65.50,1036008,28,19905,-77
2021-05-22 18:31:32,16.60,16.60,16.60,65.10,1037523,28,19928,-79
2021-05-22 18:32:06,16.50,16.50,16.50,65.50,1037934,28,19909,-78
2021-05-22 18:32:36,16.50,16.50,16.50,65.80,1033131,28,19906,-77
2021-05-22 18:33:07,16.50,16.50,16.50,65.80,1036653,28,20274,-77
2021-05-22 18:33:37,16.50,16.50,16.50,66.20,1032553,28,20275,-77
2021-05-22 18:34:08,16.40,16.40,16.40,66.20,1036653,28,19905,-77
2021-05-22 18:34:39,16.40,16.40,16.40,66.40,1032527,28,20008,-77
2021-05-22 18:35:12,16.30,16.30,16.30,66.50,1040740,28,19905,-77
2021-05-22 18:35:43,16.30,16.30,16.30,66.60,1034264,28,19913,-77
2021-05-22 18:36:15,16.20,16.20,16.20,66.70,1037657,28,19902,-78
2021-05-22 18:36:49,16.20,16.20,16.20,67.10,1033904,28,19945,-78
2021-05-22 18:37:19,16.20,16.20,16.20,67.30,1033704,28,19909,-78
2021-05-22 18:37:50,16.10,16.10,16.10,67.40,1035692,28,19905,-78
2021-05-22 18:38:21,16.10,16.10,16.10,67.30,1034948,28,19920,-78
2021-05-22 18:38:52,16.10,16.10,16.10,67.20,1035213,28,19906,-78
2021-05-22 18:39:22,16.10,16.10,16.10,67.20,1034362,28,19906,-78
2021-05-22 18:39:53,16.10,16.10,16.10,67.60,1038084,28,19961,-79
2021-05-22 18:40:25,16.10,16.10,16.10,67.50,1038460,28,19908,-78
2021-05-22 18:40:57,16.00,16.00,16.00,67.80,1032926,28,19914,-78
2021-05-22 18:41:31,16.00,16.00,16.00,68.00,1046281,28,20011,-78
2021-05-22 18:42:01,15.90,15.90,15.90,68.50,1042385,28,19999,-78
2021-05-22 18:42:33,15.80,15.80,15.80,68.70,1037945,28,19992,-78
2021-05-22 18:43:03,15.80,15.80,15.80,69.20,1042035,28,19917,-78
2021-05-22 18:43:34,15.70,15.70,15.70,70.40,1041869,28,19905,-78
2021-05-22 18:44:07,15.70,15.70,15.70,69.80,1037993,28,19906,-78
2021-05-22 18:44:38,15.60,15.60,15.60,69.70,1030188,28,20271,-78
2021-05-22 18:45:10,15.60,15.60,15.60,70.00,1033934,28,19961,-78
2021-05-22 18:45:42,15.50,15.50,15.50,70.40,1042205,28,19968,-78
2021-05-22 18:46:12,15.50,15.50,15.50,70.60,1038087,28,19905,-78
2021-05-22 18:46:43,15.40,15.40,15.40,70.80,1038460,28,19917,-78
2021-05-22 18:47:13,15.40,15.40,15.40,71.00,1037852,28,19936,-78
2021-05-22 18:47:44,15.30,15.30,15.30,70.90,1033824,28,19916,-78
2021-05-22 18:48:15,15.30,15.30,15.30,71.20,1037809,28,20059,-78
2021-05-22 18:48:46,15.20,15.20,15.20,71.40,1037786,28,19914,-79
2021-05-22 18:49:16,15.20,15.20,15.20,71.60,1033969,28,19906,-77
2021-05-22 18:49:47,15.20,15.20,15.20,71.70,1029884,28,20408,-77
2021-05-22 18:50:19,15.10,15.10,15.10,71.80,1033862,28,20343,-78
2021-05-22 18:50:49,15.10,15.10,15.10,72.30,1037417,28,20411,-78
2021-05-22 18:51:20,15.00,15.00,15.00,72.20,1037661,28,19909,-78
2021-05-22 18:51:51,15.00,15.00,15.00,72.30,1042059,28,19913,-78
2021-05-22 18:52:21,15.00,15.00,15.00,72.40,1038201,28,19905,-78
2021-05-22 18:52:55,14.90,14.90,14.90,72.70,1038242,28,20433,-78
2021-05-22 18:53:26,14.90,14.90,14.90,72.70,1038148,28,19910,-78
2021-05-22 18:53:56,14.90,14.90,14.90,73.10,1029810,28,19962,-77
2021-05-22 18:54:27,14.80,14.80,14.80,73.60,1038160,28,19929,-78
2021-05-22 18:54:58,14.80,14.80,14.80,73.80,1032901,28,19906,-77
2021-05-22 18:55:28,14.80,14.80,14.80,73.70,1032501,28,19906,-78
2021-05-22 18:55:59,14.70,14.70,14.70,73.90,1033951,28,19928,-77
2021-05-22 18:56:30,14.70,14.70,14.70,74.10,1033538,28,19996,-78
2021-05-22 18:57:00,14.70,14.70,14.70,74.50,1033637,28,19948,-78
2021-05-22 18:57:31,14.60,14.60,14.60,74.40,1037418,28,19941,-78
2021-05-22 18:58:02,14.60,14.60,14.60,74.90,1037598,28,20004,-77
2021-05-22 18:58:32,14.60,14.60,14.60,74.80,1029185,28,19962,-77
2021-05-22 18:59:05,14.60,14.60,14.60,74.90,1037536,28,19910,-78
2021-05-22 18:59:36,14.50,14.50,14.50,74.90,1037386,28,20393,-78
2021-05-22 19:00:07,14.50,14.50,14.50,74.90,1037023,28,19910,-77
2021-05-22 19:00:40,14.40,14.40,14.40,75.00,1041084,28,19956,-78
2021-05-22 19:01:11,14.40,14.40,14.40,75.10,1033224,28,19913,-78
2021-05-22 19:01:41,14.40,14.40,14.40,75.20,1037920,28,19909,-77
2021-05-22 19:02:12,14.30,14.30,14.30,75.30,1034317,28,20048,-78
2021-05-22 19:02:43,14.30,14.30,14.30,75.40,1037792,28,20580,-78
2021-05-22 19:03:17,14.30,14.30,14.30,75.50,1037389,28,19948,-78
2021-05-22 19:03:48,14.30,14.30,14.30,76.10,1041457,28,19959,-78
2021-05-22 19:04:19,14.30,14.30,14.30,76.00,1037524,28,19975,-77
2021-05-22 19:04:49,14.20,14.20,14.20,76.30,1030067,28,19906,-77
2021-05-22 19:05:20,14.20,14.20,14.20,76.50,1033538,28,19948,-77
2021-05-22 19:05:50,14.20,14.20,14.20,76.80,1034615,28,19906,-77
2021-05-22 19:06:21,14.20,14.20,14.20,76.90,1034055,28,19914,-77
2021-05-22 19:06:52,14.10,14.10,14.10,76.70,1034525,28,19909,-78
2021-05-22 19:07:22,14.10,14.10,14.10,76.70,1029872,28,19910,-77
2021-05-22 19:07:53,14.10,14.10,14.10,76.80,1033288,28,19976,-77
2021-05-22 19:08:24,14.10,14.10,14.10,77.00,1033647,28,19941,-77
2021-05-22 19:08:54,14.10,14.10,14.10,77.10,1033428,28,19949,-77
2021-05-22 19:09:25,14.00,14.00,14.00,77.00,1029181,28,19915,-77
2021-05-22 19:09:55,14.00,14.00,14.00,77.30,1029259,28,19918,-77
2021-05-22 19:10:26,14.00,14.00,14.00,77.50,1033427,28,19976,-77
2021-05-22 19:10:57,14.00,14.00,14.00,77.70,1036993,28,20013,-77
2021-05-22 19:11:27,14.00,14.00,14.00,77.70,1033152,28,19912,-78
2021-05-22 19:11:58,13.90,13.90,13.90,77.70,1033281,28,20286,-77
2021-05-22 19:12:30,13.90,13.90,13.90,77.80,1033405,28,19996,-78
2021-05-22 19:13:02,14.00,14.00,14.00,78.20,1037069,28,19976,-77
2021-05-22 19:13:33,13.90,13.90,13.90,77.90,1037414,28,19910,-77
2021-05-22 19:14:03,14.00,14.00,14.00,78.30,1037243,28,19913,-78
2021-05-22 19:14:34,13.90,13.90,13.90,78.20,1037686,28,19914,-78
2021-05-22 19:15:08,13.90,13.90,13.90,78.50,1033436,28,19957,-77
2021-05-22 19:15:39,14.00,14.00,14.00,79.10,1033352,28,19917,-77
2021-05-22 19:16:10,13.90,13.90,13.90,78.60,1033343,28,19937,-78
2021-05-22 19:16:40,13.90,13.90,13.90,78.90,1033717,28,19913,-78
2021-05-22 19:17:12,13.90,13.90,13.90,78.80,1033256,28,20292,-77
2021-05-22 19:17:42,13.90,13.90,13.90,79.20,1032490,28,19909,-77
2021-05-22 19:18:14,13.90,13.90,13.90,79.10,1032186,28,19939,-77
2021-05-22 19:18:44,13.80,13.80,13.80,79.00,1036527,28,19988,-77
2021-05-22 19:19:15,13.80,13.80,13.80,79.10,1037139,28,19909,-79
2021-05-22 19:19:46,13.80,13.80,13.80,79.30,1032535,28,19945,-78
2021-05-22 19:20:17,13.80,13.80,13.80,79.60,1032935,28,19906,-77
2021-05-22 19:20:48,13.70,13.70,13.70,79.60,1036183,28,19906,-77
2021-05-22 19:21:19,13.70,13.70,13.70,79.80,1033541,28,19910,-77
2021-05-22 19:21:50,13.70,13.70,13.70,79.90,1036577,28,19925,-78
2021-05-22 19:22:21,13.70,13.70,13.70,80.10,1032407,28,19910,-77
2021-05-22 19:22:52,13.70,13.70,13.70,80.10,1037772,28,19917,-79
2021-05-22 19:23:22,13.70,13.70,13.70,80.10,1038656,28,19909,-78
2021-05-22 19:23:53,13.70,13.70,13.70,80.30,1041710,28,19915,-78
2021-05-22 19:24:24,13.70,13.70,13.70,80.50,1034325,28,19917,-78
2021-05-22 19:24:54,13.70,13.70,13.70,80.40,1042238,28,19913,-78
2021-05-22 19:25:25,13.70,13.70,13.70,80.70,1037988,28,19944,-78
2021-05-22 19:25:55,13.70,13.70,13.70,80.80,1029778,28,19910,-78
2021-05-22 19:26:26,13.70,13.70,13.70,80.80,1035112,28,19926,-78
2021-05-22 19:26:57,13.60,13.60,13.60,80.80,1029719,28,19910,-77
2021-05-22 19:27:27,13.70,13.70,13.70,80.90,1038679,28,19909,-78
2021-05-22 19:27:58,13.70,13.70,13.70,80.80,1040058,28,19932,-78
2021-05-22 19:28:29,13.70,13.70,13.70,80.70,1035687,28,19933,-78
2021-05-22 19:29:01,13.70,13.70,13.70,80.90,1029768,28,20301,-78
2021-05-22 19:29:31,13.70,13.70,13.70,81.10,1041964,28,19906,-78
2021-05-22 19:30:03,13.70,13.70,13.70,81.50,1033844,28,19931,-78
2021-05-22 19:30:33,13.60,13.60,13.60,81.40,1033701,28,20406,-78
2021-05-22 19:31:05,13.60,13.60,13.60,81.70,1037165,28,19910,-78
2021-05-22 19:31:36,13.70,13.70,13.70,82.00,1038097,28,19910,-78
2021-05-22 19:32:06,13.60,13.60,13.60,82.30,1038136,28,19913,-78
2021-05-22 19:32:37,13.60,13.60,13.60,82.80,1034491,28,19910,-78
2021-05-22 19:33:08,13.50,13.50,13.50,82.90,1033767,28,19916,-78
2021-05-22 19:33:39,13.60,13.60,13.60,83.60,1036503,28,19989,-77
2021-05-22 19:34:10,13.60,13.60,13.60,84.00,1032981,28,20398,-77
2021-05-22 19:34:41,13.60,13.60,13.60,83.60,1040948,28,19944,-77
2021-05-22 19:35:12,13.50,13.50,13.50,83.60,1041180,28,19924,-77
2021-05-22 19:35:43,13.50,13.50,13.50,84.00,1036946,28,20328,-77
2021-05-22 19:36:14,13.50,13.50,13.50,83.90,1036893,28,19914,-77
2021-05-22 19:36:46,13.50,13.50,13.50,84.20,1036718,28,19906,-77
2021-05-22 19:37:16,13.40,13.40,13.40,84.50,1037659,28,19937,-77
2021-05-22 19:37:47,13.40,13.40,13.40,84.70,1032667,28,19916,-76
2021-05-22 19:38:18,13.40,13.40,13.40,84.60,1037248,28,20008,-79
2021-05-22 19:38:48,13.40,13.40,13.40,84.60,1033666,28,20301,-77
2021-05-22 19:39:20,13.40,13.40,13.40,84.80,1028851,28,19910,-77
2021-05-22 19:39:51,13.30,13.30,13.30,85.20,1029807,28,19906,-78
2021-05-22 19:40:21,13.30,13.30,13.30,85.40,1034255,28,19906,-78
2021-05-22 19:40:52,13.30,13.30,13.30,85.60,1033282,28,19906,-78
2021-05-22 19:41:23,13.20,13.20,13.20,85.80,1033536,28,19906,-78
2021-05-22 19:41:55,13.20,13.20,13.20,86.30,1033456,28,20106,-78
2021-05-22 19:42:25,13.20,13.20,13.20,86.60,1033396,28,19910,-78
2021-05-22 19:42:56,13.20,13.20,13.20,86.70,1033703,28,19906,-78
2021-05-22 19:43:26,13.20,13.20,13.20,87.00,1033916,28,19902,-77
2021-05-22 19:43:57,13.20,13.20,13.20,87.20,1038891,28,19906,-78
2021-05-22 19:44:28,13.10,13.10,13.10,87.30,1034536,28,19906,-77
2021-05-22 19:44:58,13.10,13.10,13.10,87.60,1035341,28,19906,-77
2021-05-22 19:45:29,13.10,13.10,13.10,87.80,1038882,28,20367,-77
2021-05-22 19:46:01,13.10,13.10,13.10,88.10,1042858,28,19941,-78
2021-05-22 19:46:31,13.10,13.10,13.10,88.20,1042948,28,19916,-77
2021-05-22 19:47:02,13.10,13.10,13.10,88.60,1038439,28,19913,-77
2021-05-22 19:47:33,13.10,13.10,13.10,88.90,1034666,28,19906,-78
2021-05-22 19:48:04,13.10,13.10,13.10,88.70,1034827,28,19937,-77
2021-05-22 19:48:35,13.00,13.00,13.00,88.80,1038636,28,19908,-77
2021-05-22 19:49:05,13.10,13.10,13.10,89.10,1034860,28,19913,-78
2021-05-22 19:49:36,13.00,13.00,13.00,90.00,1039385,28,19902,-78
2021-05-22 19:50:07,13.00,13.00,13.00,89.60,1042760,28,19905,-77
2021-05-22 19:50:38,13.00,13.00,13.00,89.40,1039001,28,19890,-77
2021-05-22 19:51:11,13.00,13.00,13.00,90.00,1032986,28,19906,-78
2021-05-22 19:51:41,13.00,13.00,13.00,90.00,1033420,28,19916,-78
2021-05-22 19:52:12,13.00,13.00,13.00,89.90,1038535,28,19912,-78
2021-05-22 19:52:43,13.00,13.00,13.00,90.00,1037438,28,20396,-78
2021-05-22 19:53:17,13.00,13.00,13.00,89.90,1029466,28,20001,-78
2021-05-22 19:53:50,13.00,13.00,13.00,90.10,1029692,28,20413,-77
2021-05-22 19:54:28,12.90,12.90,12.90,90.00,1037607,28,19906,-78
2021-05-22 19:55:00,12.90,12.90,12.90,90.30,1039578,28,19940,-78
2021-05-22 19:55:32,12.90,12.90,12.90,90.20,1042024,28,19928,-78
2021-05-22 19:56:02,12.90,12.90,12.90,90.40,1035246,28,19924,-78
2021-05-22 19:56:34,13.00,13.00,13.00,90.40,1029920,28,19962,-77
2021-05-22 19:57:07,12.90,12.90,12.90,90.30,1030141,28,19906,-78
2021-05-22 19:57:38,12.90,12.90,12.90,90.40,1034393,28,19913,-78
2021-05-22 19:58:09,12.90,12.90,12.90,90.70,1039380,28,19905,-78
2021-05-22 19:58:40,12.90,12.90,12.90,91.00,1037656,28,20312,-78
2021-05-22 19:59:10,12.90,12.90,12.90,90.70,1037924,28,20447,-78
2021-05-22 19:59:41,12.80,12.80,12.80,90.50,1036789,28,19925,-78
2021-05-22 20:00:13,12.80,12.80,12.80,90.60,1040724,28,19905,-77
2021-05-22 20:00:44,12.80,12.80,12.80,90.60,1035885,28,19945,-77
2021-05-22 20:01:14,12.80,12.80,12.80,90.90,1028986,28,19909,-77
2021-05-22 20:01:48,12.80,12.80,12.80,91.10,1032364,28,20341,-77
2021-05-22 20:02:19,12.80,12.80,12.80,91.00,1032469,28,20378,-76
2021-05-22 20:02:52,12.80,12.80,12.80,91.10,1028675,28,19906,-77
2021-05-22 20:03:23,12.80,12.80,12.80,91.00,1032693,28,19910,-77
2021-05-22 20:03:53,12.80,12.80,12.80,91.30,1034084,28,20385,-77
2021-05-22 20:04:24,12.80,12.80,12.80,91.50,1036643,28,19992,-77
2021-05-22 20:04:55,12.80,12.80,12.80,91.40,1036868,28,19910,-77
2021-05-22 20:05:26,12.70,12.70,12.70,91.40,1036753,28,19902,-78
2021-05-22 20:05:57,12.70,12.70,12.70,91.70,1036903,28,20441,-78
2021-05-22 20:06:28,12.70,12.70,12.70,91.90,1032968,28,19950,-77
2021-05-22 20:07:00,12.60,12.60,12.60,91.80,1032777,28,19964,-78
2021-05-22 20:07:30,12.70,12.70,12.70,91.70,1038197,28,19913,-78
2021-05-22 20:08:01,12.60,12.60,12.60,91.70,1030475,28,20017,-79
2021-05-22 20:08:33,12.60,12.60,12.60,91.90,1030797,28,19914,-79
2021-05-22 20:09:03,12.60,12.60,12.60,92.00,1038737,28,19985,-79
2021-05-22 20:09:34,12.60,12.60,12.60,92.10,1034457,28,20414,-79
2021-05-22 20:10:05,12.60,12.60,12.60,92.40,1030676,28,19906,-79
2021-05-22 20:10:36,12.50,12.50,12.50,92.40,1030506,28,19917,-79
2021-05-22 20:11:07,12.50,12.50,12.50,92.30,1037861,28,19906,-79
2021-05-22 20:11:38,12.50,12.50,12.50,92.50,1046428,28,19905,-78
2021-05-22 20:12:17,12.50,12.50,12.50,92.50,1046228,28,19901,-79
2021-05-22 20:12:48,12.40,12.40,12.40,92.70,1037776,28,19959,-78
2021-05-22 20:13:19,12.40,12.40,12.40,92.90,1035486,28,19960,-79
2021-05-22 20:13:50,12.40,12.40,12.40,93.00,1041751,28,19905,-78
2021-05-22 20:14:21,12.40,12.40,12.40,93.20,1037661,28,20189,-78
2021-05-22 20:14:51,12.40,12.40,12.40,93.40,1042131,28,19905,-78
2021-05-22 20:15:25,12.40,12.40,12.40,93.70,1037952,28,19970,-78
2021-05-22 20:15:55,12.30,12.30,12.30,93.50,1041853,28,19905,-78
2021-05-22 20:16:26,12.30,12.30,12.30,93.60,1037907,28,20034,-78
2021-05-22 20:16:56,12.30,12.30,12.30,93.60,1042420,28,19905,-78
2021-05-22 20:17:27,12.30,12.30,12.30,93.50,1038438,28,19910,-78
2021-05-22 20:18:00,12.30,12.30,12.30,93.60,1033952,28,19906,-78
2021-05-22 20:18:35,12.30,12.30,12.30,94.20,1037245,28,20385,-78
2021-05-22 20:19:06,12.30,12.30,12.30,94.20,1033712,28,19940,-78
2021-05-22 20:19:36,12.20,12.20,12.20,94.20,1029818,28,19929,-78
2021-05-22 20:20:07,12.20,12.20,12.20,94.20,1033539,28,19965,-78
2021-05-22 20:20:38,12.20,12.20,12.20,94.30,1037429,28,19917,-77
2021-05-22 20:21:09,12.20,12.20,12.20,94.80,1027753,28,20333,-78
2021-05-22 20:21:39,12.20,12.20,12.20,94.80,1033711,28,19910,-78
2021-05-22 20:22:10,12.20,12.20,12.20,94.80,1033450,28,19910,-78
2021-05-22 20:22:40,12.10,12.10,12.10,94.90,1037707,28,20293,-77
2021-05-22 20:23:11,12.10,12.10,12.10,95.20,1037877,28,19932,-78
2021-05-22 20:23:42,12.10,12.10,12.10,95.20,1037786,28,19992,-77
2021-05-22 20:24:12,12.10,12.10,12.10,95.40,1037616,28,19969,-77
2021-05-22 20:24:43,12.00,12.00,12.00,95.40,1037530,28,19924,-77
2021-05-22 20:25:13,12.00,12.00,12.00,95.50,1042166,28,20078,-78
2021-05-22 20:25:44,12.00,12.00,12.00,95.60,1037874,28,19957,-77
2021-05-22 20:26:15,12.00,12.00,12.00,95.90,1037770,28,19960,-78
2021-05-22 20:26:45,11.90,11.90,11.90,95.90,1037678,28,19985,-78
2021-05-22 20:27:19,11.90,11.90,11.90,95.90,1041753,28,19912,-78
2021-05-22 20:27:50,11.90,11.90,11.90,96.10,1033689,28,19917,-78
2021-05-22 20:28:20,11.90,11.90,11.90,96.30,1037640,28,20385,-78
2021-05-22 20:28:51,11.80,11.80,11.80,96.30,1033333,28,20231,-78
2021-05-22 20:29:21,11.80,11.80,11.80,96.40,1029665,28,19917,-78
2021-05-22 20:29:52,11.80,11.80,11.80,96.60,1029263,28,19918,-78
2021-05-22 20:30:23,11.80,11.80,11.80,96.70,1033865,28,19985,-78
2021-05-22 20:30:54,11.80,11.80,11.80,96.80,1033014,28,19988,-78
2021-05-22 20:31:24,11.80,11.80,11.80,96.90,1029606,28,19915,-78
2021-05-22 20:31:55,11.70,11.70,11.70,96.80,1033466,28,19917,-78
2021-05-22 20:32:26,11.70,11.70,11.70,96.70,1029529,28,19941,-78
2021-05-22 20:32:57,11.70,11.70,11.70,97.20,1033674,28,19936,-78
2021-05-22 20:33:31,11.70,11.70,11.70,97.30,1033479,28,20009,-78
2021-05-22 20:34:02,11.70,11.70,11.70,97.70,1029202,28,19910,-78
2021-05-22 20:34:33,11.70,11.70,11.70,97.60,1034358,28,19910,-78
2021-05-22 20:35:04,11.60,11.60,11.60,97.80,1035018,28,19910,-78
2021-05-22 20:35:38,11.60,11.60,11.60,97.90,1037694,28,19980,-78
2021-05-22 20:36:08,11.60,11.60,11.60,98.20,1038665,28,19909,-78
2021-05-22 20:36:39,11.60,11.60,11.60,98.40,1042658,28,19909,-78
2021-05-22 20:37:10,11.60,11.60,11.60,98.70,1037577,28,20361,-78
2021-05-22 20:37:40,11.50,11.50,11.50,98.80,1029444,28,20316,-78
2021-05-22 20:38:17,11.60,11.60,11.60,99.20,1033429,28,20306,-78
2021-05-22 20:38:47,11.60,11.60,11.60,99.30,1032317,28,20342,-77
2021-05-22 20:39:18,11.50,11.50,11.50,99.70,1028225,28,19906,-77
2021-05-22 20:39:48,11.50,11.50,11.50,99.70,1036484,28,19902,-79
2021-05-22 20:40:19,11.50,11.50,11.50,99.90,1032397,28,19969,-79
2021-05-22 20:40:50,11.50,11.50,11.50,99.90,1032854,28,19906,-78
2021-05-22 20:41:21,11.50,11.50,11.50,99.90,1033444,28,19902,-78
2021-05-22 20:41:54,11.60,11.60,11.60,99.90,1033224,28,19913,-78
2021-05-22 20:42:27,11.60,11.60,11.60,99.90,1034780,28,19914,-78
2021-05-22 20:42:58,11.50,11.50,11.50,99.90,1034619,28,19914,-78
2021-05-22 20:43:29,11.50,11.50,11.50,99.90,1035497,28,20309,-78
2021-05-22 20:43:59,11.50,11.50,11.50,99.90,1033664,28,19906,-78
2021-05-22 20:44:30,11.50,11.50,11.50,99.90,1037230,28,19906,-78
2021-05-22 20:45:00,11.50,11.50,11.50,99.90,1037402,28,19927,-77
2021-05-22 20:45:31,11.60,11.60,11.60,99.90,1033563,28,19918,-77
2021-05-22 20:46:02,11.60,11.60,11.60,99.90,1034218,28,19937,-77
2021-05-22 20:46:35,11.60,11.60,11.60,99.90,1035187,28,19931,-77
2021-05-22 20:47:06,11.60,11.60,11.60,99.90,1039684,28,19906,-78
2021-05-22 20:47:37,11.50,11.50,11.50,99.90,1043408,28,19985,-77
2021-05-22 20:48:07,11.50,11.50,11.50,99.90,1034680,28,19913,-77
2021-05-22 20:48:38,11.50,11.50,11.50,99.90,1039342,28,19969,-78
2021-05-22 20:49:08,11.60,11.60,11.60,99.90,1039930,28,19906,-77
2021-05-22 20:49:45,11.60,11.60,11.60,99.90,1035520,28,19913,-78
2021-05-22 20:50:17,11.50,11.50,11.50,99.90,1034776,28,19913,-78
2021-05-22 20:50:48,11.50,11.50,11.50,99.90,1035031,28,19957,-77
2021-05-22 20:51:24,11.50,11.50,11.50,99.90,1034108,28,19918,-78
2021-05-22 20:51:55,11.40,11.40,11.40,99.90,1030425,28,19997,-78
2021-05-22 20:52:25,11.40,11.40,11.40,99.90,1033623,28,20590,-79
2021-05-22 20:52:56,11.40,11.40,11.40,99.90,1033040,28,19929,-77
2021-05-22 20:53:27,11.40,11.40,11.40,99.90,1032967,28,19948,-77
2021-05-22 20:54:00,11.40,11.40,11.40,99.90,1037511,28,19905,-78
2021-05-22 20:54:34,11.40,11.40,11.40,99.90,1037748,28,19913,-77
2021-05-22 20:55:05,11.30,11.30,11.30,99.90,1039345,28,19906,-77
2021-05-22 20:55:38,11.40,11.40,11.40,99.90,1034947,28,19997,-77
2021-05-22 20:56:09,11.30,11.30,11.30,99.90,1029975,28,19910,-77
2021-05-22 20:56:39,11.30,11.30,11.30,99.90,1030095,28,20355,-77
2021-05-22 20:57:10,11.30,11.30,11.30,99.90,1034454,28,19906,-78
2021-05-22 20:57:40,11.30,11.30,11.30,99.90,1039450,28,19959,-78
2021-05-22 20:58:11,11.30,11.30,11.30,99.90,1035087,28,20420,-77
2021-05-22 20:58:43,11.30,11.30,11.30,99.90,1036488,28,19910,-79
2021-05-22 20:59:14,11.30,11.30,11.30,99.90,1041742,28,20036,-78
2021-05-22 20:59:44,11.30,11.30,11.30,99.90,1036921,28,19914,-78
2021-05-22 21:00:18,11.30,11.30,11.30,99.90,1040816,28,19909,-79
2021-05-22 21:00:54,11.30,11.30,11.30,99.90,1035669,28,19913,-81
2021-05-22 21:01:25,11.30,11.30,11.30,99.90,1040473,28,19990,-76
2021-05-22 21:01:55,11.30,11.30,11.30,99.90,1034584,28,20420,-78
2021-05-22 21:02:30,11.30,11.30,11.30,99.90,1033327,28,19910,-78
2021-05-22 21:03:03,11.20,11.20,11.20,99.90,1034338,28,19913,-78
2021-05-22 21:03:34,11.30,11.30,11.30,99.90,1034593,28,19932,-78
2021-05-22 21:04:05,11.20,11.20,11.20,99.90,1038388,28,19932,-78
2021-05-22 21:04:35,11.20,11.20,11.20,99.90,1038966,28,19937,-78
2021-05-22 21:05:07,11.20,11.20,11.20,99.90,1038878,28,19985,-78
2021-05-22 21:05:38,11.20,11.20,11.20,99.90,1034574,28,19913,-77
2021-05-22 21:06:09,11.20,11.20,11.20,99.90,1042223,28,19963,-78
2021-05-22 21:06:39,11.20,11.20,11.20,99.90,1042788,28,19921,-77
2021-05-22 21:07:10,11.10,11.10,11.10,99.90,1034487,28,19906,-78
2021-05-22 21:07:43,11.10,11.10,11.10,99.90,1038824,28,19916,-77
2021-05-22 21:08:14,11.10,11.10,11.10,99.90,1038073,28,20022,-78
2021-05-22 21:08:44,11.10,11.10,11.10,99.90,1034228,28,19922,-77
2021-05-22 21:09:15,11.10,11.10,11.10,99.90,1034032,28,20000,-77
2021-05-22 21:09:45,11.10,11.10,11.10,99.90,1034117,28,20383,-78
2021-05-22 21:10:16,11.10,11.10,11.10,99.90,1038146,28,19913,-78
2021-05-22 21:10:49,11.10,11.10,11.10,99.90,1033691,28,20026,-78
2021-05-22 21:11:20,11.00,11.00,11.00,99.90,1030056,28,19951,-78
2021-05-22 21:11:54,11.10,11.10,11.10,99.90,1034298,28,19910,-78
2021-05-22 21:12:25,11.10,11.10,11.10,99.90,1028969,28,19917,-78
2021-05-22 21:12:59,11.00,11.00,11.00,99.90,1034126,28,20428,-78
2021-05-22 21:13:29,11.00,11.00,11.00,99.90,1034375,28,19913,-78
2021-05-22 21:14:00,11.00,11.00,11.00,99.90,1030517,28,19998,-78
2021-05-22 21:14:31,11.00,11.00,11.00,99.90,1035375,28,19910,-77
2021-05-22 21:15:01,11.00,11.00,11.00,99.90,1038629,28,19910,-78
2021-05-22 21:15:33,11.00,11.00,11.00,99.90,1034656,28,19909,-78
2021-05-22 21:16:04,11.00,11.00,11.00,99.90,1034316,28,19918,-78
2021-05-22 21:16:34,11.00,11.00,11.00,99.90,1034315,28,19910,-78
2021-05-22 21:17:05,11.10,11.10,11.10,99.90,1034120,28,19945,-78
2021-05-22 21:17:36,11.10,11.10,11.10,99.90,1038169,28,19906,-78
2021-05-22 21:18:06,11.10,11.10,11.10,99.90,1041953,28,19909,-77
2021-05-22 21:18:37,11.00,11.00,11.00,99.90,1038193,28,19917,-78
2021-05-22 21:19:07,11.10,11.10,11.10,99.90,1042371,28,19909,-78
2021-05-22 21:19:38,11.10,11.10,11.10,99.90,1034398,28,20251,-78
2021-05-22 21:20:09,11.10,11.10,11.10,99.90,1034212,28,19910,-78
2021-05-22 21:20:40,11.00,11.00,11.00,99.90,1037314,28,19909,-78
2021-05-22 21:21:11,11.00,11.00,11.00,99.90,1037719,28,19910,-78
2021-05-22 21:21:42,11.00,11.00,11.00,99.90,1037313,28,19917,-78
2021-05-22 21:22:12,11.00,11.00,11.00,99.90,1042481,28,19909,-78
2021-05-22 21:22:43,11.00,11.00,11.00,99.90,1038226,28,20424,-78
2021-05-22 21:23:14,11.00,11.00,11.00,99.90,1038311,28,19914,-78
2021-05-22 21:23:44,11.00,11.00,11.00,99.90,1038180,28,19905,-78
2021-05-22 21:24:18,10.90,10.90,10.90,99.90,1038236,28,20358,-78
2021-05-22 21:24:48,10.90,10.90,10.90,99.90,1034163,28,20405,-78
2021-05-22 21:25:19,10.90,10.90,10.90,99.90,1030543,28,19938,-78
2021-05-22 21:25:50,10.90,10.90,10.90,99.90,1031138,28,20360,-78
2021-05-22 21:26:20,10.90,10.90,10.90,99.90,1034480,28,19913,-78
2021-05-22 21:26:51,10.90,10.90,10.90,99.90,1034231,28,19918,-78
2021-05-22 21:27:22,10.90,10.90,10.90,99.90,1038333,28,19945,-77
2021-05-22 21:27:53,10.80,10.80,10.80,99.90,1042381,28,19955,-77
2021-05-22 21:28:24,10.90,10.90,10.90,99.90,1042290,28,19932,-78
2021-05-22 21:29:03,10.90,10.90,10.90,99.90,1038004,28,20269,-77
2021-05-22 21:29:34,10.90,10.90,10.90,99.90,1039398,28,19920,-78
2021-05-22 21:30:12,10.90,10.90,10.90,99.90,1038105,28,19910,-78
2021-05-22 21:30:46,10.90,10.90,10.90,99.90,1029063,28,20413,-78
2021-05-22 21:31:17,10.90,10.90,10.90,99.90,1031809,28,19941,-78
2021-05-22 21:31:47,10.90,10.90,10.90,99.90,1035531,28,19936,-78
2021-05-22 21:32:18,10.90,10.90,10.90,99.90,1038213,28,19985,-78
2021-05-22 21:32:48,10.90,10.90,10.90,99.90,1034035,28,19926,-77
2021-05-22 21:33:19,10.90,10.90,10.90,99.90,1038192,28,19909,-78
2021-05-22 21:33:49,10.90,10.90,10.90,99.90,1042258,28,19909,-78
2021-05-22 21:34:20,10.80,10.80,10.80,99.90,1046446,28,19909,-78
2021-05-22 21:34:54,10.90,10.90,10.90,99.90,1042415,28,19916,-78
2021-05-22 21:35:24,10.90,10.90,10.90,99.90,1034980,28,19913,-78
2021-05-22 21:35:55,10.90,10.90,10.90,99.90,1034682,28,20604,-78
2021-05-22 21:36:26,10.90,10.90,10.90,99.90,1030836,28,20005,-78
2021-05-22 21:36:56,10.90,10.90,10.90,99.90,1031093,28,19918,-78
2021-05-22 21:37:27,10.90,10.90,10.90,99.90,1035163,28,20354,-78
2021-05-22 21:37:58,10.90,10.90,10.90,99.90,1035356,28,20417,-78
2021-05-22 21:38:31,10.90,10.90,10.90,99.90,1035098,28,20039,-78
2021-05-22 21:39:04,11.00,11.00,11.00,99.90,1036017,28,19906,-77
2021-05-22 21:39:41,10.90,10.90,10.90,99.90,1035214,28,20400,-78
2021-05-22 21:40:12,10.90,10.90,10.90,99.90,1037129,28,19917,-78
2021-05-22 21:40:43,10.90,10.90,10.90,99.90,1042694,28,20343,-77
2021-05-22 21:41:15,11.00,11.00,11.00,99.90,1035403,28,19910,-78
2021-05-22 21:41:45,11.00,11.00,11.00,99.90,1039006,28,20224,-78
2021-05-22 21:42:16,11.00,11.00,11.00,99.90,1039522,28,19905,-78
2021-05-22 21:42:47,11.00,11.00,11.00,99.90,1039711,28,19944,-78
2021-05-22 21:43:17,11.00,11.00,11.00,99.90,1035537,28,20411,-78
2021-05-22 21:43:48,11.00,11.00,11.00,99.90,1039267,28,20000,-78
2021-05-22 21:44:18,11.00,11.00,11.00,99.90,1039508,28,19905,-77
2021-05-22 21:44:49,11.00,11.00,11.00,99.90,1035392,28,19905,-78
2021-05-22 21:45:20,11.00,11.00,11.00,99.90,1043357,28,19977,-77
2021-05-22 21:45:52,11.00,11.00,11.00,99.90,1034804,28,19906,-78
2021-05-22 21:46:26,11.00,11.00,11.00,99.90,1037804,28,19912,-78
2021-05-22 21:46:57,11.00,11.00,11.00,99.90,1033761,28,19906,-77
2021-05-22 21:47:28,11.00,11.00,11.00,99.90,1030119,28,19913,-78
2021-05-22 21:47:58,11.00,11.00,11.00,99.90,1030489,28,19906,-78
2021-05-22 21:48:29,11.00,11.00,11.00,99.90,1029957,28,20340,-78
2021-05-22 21:48:59,10.90,10.90,10.90,99.90,1034005,28,20263,-78
2021-05-22 21:49:30,10.90,10.90,10.90,99.90,1038244,28,19987,-77
2021-05-22 21:50:01,10.90,10.90,10.90,99.90,1033793,28,19906,-78
2021-05-22 21:50:31,10.90,10.90,10.90,99.90,1042232,28,19909,-78
2021-05-22 21:51:02,10.90,10.90,10.90,99.90,1040933,28,19909,-77
2021-05-22 21:51:33,10.90,10.90,10.90,99.90,1041178,28,19936,-78
2021-05-22 21:52:04,10.90,10.90,10.90,99.90,1038245,28,19936,-78
2021-05-22 21:52:40,10.90,10.90,10.90,99.90,1034514,28,19902,-78
2021-05-22 21:53:10,10.90,10.90,10.90,99.90,1031002,28,19929,-78
2021-05-22 21:53:41,10.90,10.90,10.90,99.90,1033993,28,19906,-78
2021-05-22 21:54:12,10.90,10.90,10.90,99.90,1038216,28,19956,-78
2021-05-22 21:54:42,10.80,10.80,10.80,99.90,1033799,28,19973,-78
2021-05-22 21:55:16,10.90,10.90,10.90,99.90,1037993,28,19932,-78
2021-05-22 21:55:46,10.90,10.90,10.90,99.90,1038151,28,19941,-78
2021-05-22 21:56:17,10.80,10.80,10.80,99.90,1038269,28,19905,-78
2021-05-22 21:56:48,10.80,10.80,10.80,99.90,1034429,28,19905,-78
2021-05-22 21:57:18,10.90,10.90,10.90,99.90,1033775,28,19976,-78
2021-05-22 21:57:49,10.90,10.90,10.90,99.90,1033892,28,20398,-78
2021-05-22 21:58:20,10.90,10.90,10.90,99.90,1037826,28,20262,-78
2021-05-22 21:58:50,10.90,10.90,10.90,99.90,1037871,28,19905,-78
2021-05-22 21:59:21,10.90,10.90,10.90,99.90,1033827,28,19906,-78
2021-05-22 21:59:51,10.90,10.90,10.90,99.90,1041645,28,19962,-77
2021-05-22 22:00:25,10.90,10.90,10.90,99.90,1046238,28,20376,-78
2021-05-22 22:00:57,10.90,10.90,10.90,99.90,1041339,28,20521,-78
2021-05-22 22:01:27,10.90,10.90,10.90,99.90,1037868,28,19911,-79
2021-05-22 22:01:58,10.90,10.90,10.90,99.90,1038571,28,19906,-78
2021-05-22 22:02:29,10.90,10.90,10.90,99.90,1034046,28,19945,-78
2021-05-22 22:03:00,10.80,10.80,10.80,99.90,1037994,28,19909,-77
2021-05-22 22:03:38,10.90,10.90,10.90,99.90,1037814,28,19960,-78
2021-05-22 22:04:08,10.90,10.90,10.90,99.90,1037975,28,19912,-78
2021-05-22 22:04:39,10.80,10.80,10.80,99.90,1031017,28,19910,-78
2021-05-22 22:05:09,10.90,10.90,10.90,99.90,1033013,28,20453,-78
2021-05-22 22:05:40,10.80,10.80,10.80,99.90,1042429,28,19905,-78
2021-05-22 22:06:11,10.80,10.80,10.80,99.90,1038135,28,19905,-78
2021-05-22 22:06:42,10.80,10.80,10.80,99.90,1038383,28,19905,-78
2021-05-22 22:07:13,10.80,10.80,10.80,99.90,1033748,28,19933,-78
2021-05-22 22:07:43,10.80,10.80,10.80,99.90,1034006,28,19910,-78
2021-05-22 22:08:14,10.80,10.80,10.80,99.90,1038270,28,19912,-78
2021-05-22 22:08:45,10.80,10.80,10.80,99.90,1038346,28,19925,-78
2021-05-22 22:09:16,10.70,10.70,10.70,99.90,1037939,28,19908,-78
2021-05-22 22:09:46,10.80,10.80,10.80,99.90,1038287,28,19906,-78
2021-05-22 22:10:17,10.80,10.80,10.80,99.90,1034308,28,20385,-78
2021-05-22 22:10:48,10.80,10.80,10.80,99.90,1033343,28,19972,-78
2021-05-22 22:11:22,10.70,10.70,10.70,99.90,1030010,28,19917,-78
2021-05-22 22:11:52,10.80,10.80,10.80,99.90,1030151,28,20017,-78
2021-05-22 22:12:23,10.80,10.80,10.80,99.90,1030122,28,19906,-78
2021-05-22 22:12:54,10.70,10.70,10.70,99.90,1033997,28,19912,-78
2021-05-22 22:13:24,10.80,10.80,10.80,99.90,1042379,28,19959,-77
2021-05-22 22:13:55,10.70,10.70,10.70,99.90,1038363,28,19933,-78
2021-05-22 22:14:26,10.70,10.70,10.70,99.90,1034248,28,20005,-78
2021-05-22 22:14:57,10.70,10.70,10.70,99.90,1030054,28,19913,-78
2021-05-22 22:15:27,10.70,10.70,10.70,99.90,1038015,28,19968,-78
2021-05-22 22:15:58,10.70,10.70,10.70,99.90,1037911,28,19936,-78
2021-05-22 22:16:29,10.70,10.70,10.70,99.90,1030043,28,19906,-78
2021-05-22 22:16:59,10.70,10.70,10.70,99.90,1041914,28,19905,-78
2021-05-22 22:17:30,10.70,10.70,10.70,99.90,1037481,28,19929,-77
2021-05-22 22:18:00,10.60,10.60,10.60,99.90,1041526,28,19999,-78
2021-05-22 22:18:31,10.60,10.60,10.60,99.90,1042399,28,19943,-78
2021-05-22 22:19:02,10.60,10.60,10.60,99.90,1045883,28,19999,-78
2021-05-22 22:19:32,10.70,10.70,10.70,99.90,1042047,28,19917,-78
2021-05-22 22:20:04,10.70,10.70,10.70,99.90,1037983,28,19910,-78
2021-05-22 22:20:39,10.70,10.70,10.70,99.90,1033918,28,19914,-78
2021-05-22 22:21:11,10.70,10.70,10.70,99.90,1037105,28,19960,-78
2021-05-22 22:21:42,10.70,10.70,10.70,99.90,1038598,28,19960,-78
2021-05-22 22:22:12,10.70,10.70,10.70,99.90,1034892,28,19910,-78
2021-05-22 22:22:43,10.70,10.70,10.70,99.90,1037594,28,19914,-78
2021-05-22 22:23:14,10.70,10.70,10.70,99.90,1029784,28,19917,-78
2021-05-22 22:23:49,10.70,10.70,10.70,99.90,1029825,28,19970,-78
2021-05-22 22:24:20,10.70,10.70,10.70,99.90,1030441,28,19910,-78
2021-05-22 22:24:50,10.70,10.70,10.70,99.90,1031826,28,19980,-78
2021-05-22 22:25:21,10.70,10.70,10.70,99.90,1038396,28,19917,-78
2021-05-22 22:25:51,10.70,10.70,10.70,99.90,1037542,28,19949,-78
2021-05-22 22:26:23,10.60,10.60,10.60,99.90,1033754,28,19909,-78
2021-05-22 22:26:54,10.60,10.60,10.60,99.90,1034516,28,19909,-78
2021-05-22 22:27:24,10.70,10.70,10.70,99.90,1039173,28,19909,-78
2021-05-22 22:27:55,10.70,10.70,10.70,99.90,1038889,28,19913,-77
2021-05-22 22:28:25,10.70,10.70,10.70,99.90,1038164,28,20004,-77
2021-05-22 22:28:56,10.70,10.70,10.70,99.90,1037181,28,20000,-78
2021-05-22 22:29:27,10.70,10.70,10.70,99.90,1029702,28,20190,-77
2021-05-22 22:29:58,10.70,10.70,10.70,99.90,1033753,28,20004,-78
2021-05-22 22:30:29,10.70,10.70,10.70,99.90,1034389,28,19909,-78
2021-05-22 22:31:00,10.70,10.70,10.70,99.90,1040950,28,20466,-77
2021-05-22 22:31:31,10.70,10.70,10.70,99.90,1033747,28,19917,-78
2021-05-22 22:32:02,10.70,10.70,10.70,99.90,1029897,28,20004,-78
2021-05-22 22:32:33,10.70,10.70,10.70,99.90,1028543,28,20012,-77
2021-05-22 22:33:03,10.70,10.70,10.70,99.90,1033563,28,19913,-78
2021-05-22 22:33:34,10.70,10.70,10.70,99.90,1037275,28,19917,-77
2021-05-22 22:34:05,10.60,10.60,10.60,99.90,1033742,28,19913,-78
2021-05-22 22:34:36,10.70,10.70,10.70,99.90,1038049,28,20313,-79
2021-05-22 22:35:11,10.60,10.60,10.60,99.90,1041972,28,19909,-78
2021-05-22 22:35:51,10.60,10.60,10.60,99.90,1042568,28,19906,-78
2021-05-22 22:36:22,10.60,10.60,10.60,99.90,1037675,28,19909,-78
2021-05-22 22:36:52,10.70,10.70,10.70,99.90,1039826,28,19948,-78
2021-05-22 22:37:23,10.70,10.70,10.70,99.90,1033799,28,19917,-78
2021-05-22 22:37:53,10.70,10.70,10.70,99.90,1030088,28,19906,-79
2021-05-22 22:38:25,10.60,10.60,10.60,99.90,1034474,28,19906,-78
2021-05-22 22:38:56,10.60,10.60,10.60,99.90,1034601,28,19910,-79
2021-05-22 22:39:27,10.60,10.60,10.60,99.90,1038374,28,19949,-78
2021-05-22 22:39:58,10.60,10.60,10.60,99.90,1038304,28,19916,-77
2021-05-22 22:40:28,10.60,10.60,10.60,99.90,1037894,28,19906,-78
2021-05-22 22:40:59,10.60,10.60,10.60,99.90,1037109,28,20329,-78
2021-05-22 22:41:30,10.50,10.50,10.50,99.90,1029611,28,19977,-78
2021-05-22 22:42:00,10.50,10.50,10.50,99.90,1042230,28,19909,-78
2021-05-22 22:42:31,10.50,10.50,10.50,99.90,1033754,28,19910,-78
2021-05-22 22:43:02,10.50,10.50,10.50,99.90,1033984,28,19918,-78
2021-05-22 22:43:32,10.50,10.50,10.50,99.90,1033920,28,20370,-78
2021-05-22 22:44:03,10.50,10.50,10.50,99.90,1029555,28,20389,-78
2021-05-22 22:44:34,10.50,10.50,10.50,99.90,1034087,28,20374,-78
2021-05-22 22:45:08,10.60,10.60,10.60,99.90,1033980,28,20352,-79
2021-05-22 22:45:38,10.60,10.60,10.60,99.90,1038138,28,20301,-78
2021-05-22 22:46:09,10.50,10.50,10.50,99.90,1037646,28,19913,-77
2021-05-22 22:46:39,10.50,10.50,10.50,99.90,1041041,28,20333,-79
2021-05-22 22:47:10,10.50,10.50,10.50,99.90,1042145,28,19909,-78
2021-05-22 22:47:40,10.50,10.50,10.50,99.90,1038287,28,20361,-80
2021-05-22 22:48:11,10.50,10.50,10.50,99.90,1037942,28,19909,-78
2021-05-22 22:48:42,10.50,10.50,10.50,99.90,1033849,28,19906,-79
2021-05-22 22:49:12,10.50,10.50,10.50,99.90,1034133,28,19910,-78
2021-05-22 22:49:43,10.50,10.50,10.50,99.90,1034178,28,19910,-79
2021-05-22 22:50:13,10.50,10.50,10.50,99.90,1042104,28,19913,-78
2021-05-22 22:50:44,10.50,10.50,10.50,99.90,1041546,28,19920,-78
2021-05-22 22:51:17,10.50,10.50,10.50,99.90,1033900,28,20330,-78
2021-05-22 22:51:48,10.50,10.50,10.50,99.90,1033918,28,20070,-79
2021-05-22 22:52:19,10.50,10.50,10.50,99.90,1034586,28,20030,-79
2021-05-22 22:52:49,10.50,10.50,10.50,99.90,1034542,28,20623,-79
2021-05-22 22:53:20,10.50,10.50,10.50,99.90,1038469,28,19996,-79
2021-05-22 22:53:51,10.50,10.50,10.50,99.90,1038035,28,20308,-78
2021-05-22 22:54:21,10.60,10.60,10.60,99.90,1029840,28,20358,-78
2021-05-22 22:54:52,10.60,10.60,10.60,99.90,1034124,28,20004,-78
2021-05-22 22:55:22,10.60,10.60,10.60,99.90,1041626,28,19945,-78
2021-05-22 22:55:53,10.60,10.60,10.60,99.90,1041030,28,20302,-77
2021-05-22 22:56:26,10.60,10.60,10.60,99.90,1042123,28,19910,-77
2021-05-22 22:56:57,10.60,10.60,10.60,99.90,1038041,28,20337,-79
2021-05-22 22:57:27,10.60,10.60,10.60,99.90,1034220,28,19916,-78
2021-05-22 22:57:58,10.60,10.60,10.60,99.90,1034589,28,20465,-79
2021-05-22 22:58:30,10.70,10.70,10.70,99.90,1038826,28,19910,-79
2021-05-22 22:59:01,10.70,10.70,10.70,99.90,1038454,28,19916,-79
2021-05-22 22:59:31,10.70,10.70,10.70,99.90,1033658,28,19913,-78
2021-05-22 23:00:04,10.70,10.70,10.70,99.90,1038129,28,19913,-79
2021-05-22 23:00:35,10.70,10.70,10.70,99.90,1034588,28,19945,-79
2021-05-22 23:01:06,10.70,10.70,10.70,99.90,1037285,28,19905,-78
2021-05-22 23:01:36,10.70,10.70,10.70,99.90,1038688,28,19992,-79
2021-05-22 23:02:07,10.70,10.70,10.70,99.90,1034080,28,19912,-78
2021-05-22 23:02:37,10.70,10.70,10.70,99.90,1034723,28,20001,-79
2021-05-22 23:03:08,10.70,10.70,10.70,99.90,1031072,28,19921,-79
2021-05-22 23:03:39,10.70,10.70,10.70,99.90,1038860,28,19906,-78
2021-05-22 23:04:09,10.80,10.80,10.80,99.90,1034499,28,20329,-78
2021-05-22 23:04:40,10.80,10.80,10.80,99.90,1034072,28,19945,-78
2021-05-22 23:05:14,10.80,10.80,10.80,99.90,1037769,28,19906,-79
2021-05-22 23:05:44,10.80,10.80,10.80,99.90,1038659,28,19905,-78
2021-05-22 23:06:15,10.80,10.80,10.80,99.90,1034749,28,19953,-79
2021-05-22 23:06:45,10.80,10.80,10.80,99.90,1043055,28,19905,-79
2021-05-22 23:07:16,10.80,10.80,10.80,99.90,1047378,28,19905,-79
2021-05-22 23:07:50,10.80,10.80,10.80,99.90,1038825,28,19906,-79
2021-05-22 23:08:21,10.90,10.90,10.90,99.90,1034740,28,19958,-79
2021-05-22 23:08:51,10.90,10.90,10.90,99.90,1037190,28,19937,-77
2021-05-22 23:09:22,10.90,10.90,10.90,99.90,1038443,28,19936,-78
2021-05-22 23:09:53,10.90,10.90,10.90,99.90,1032479,28,19906,-77
2021-05-22 23:10:23,10.90,10.90,10.90,99.90,1029677,28,19924,-78
2021-05-22 23:10:57,11.00,11.00,11.00,99.90,1028847,28,19910,-77
2021-05-22 23:11:28,11.00,11.00,11.00,99.90,1030193,28,19902,-77
2021-05-22 23:11:58,11.00,11.00,11.00,99.90,1037373,28,19945,-77
2021-05-22 23:12:29,11.00,11.00,11.00,99.90,1039100,28,20353,-78
2021-05-22 23:13:00,11.00,11.00,11.00,99.90,1035326,28,19906,-78
2021-05-22 23:13:30,11.00,11.00,11.00,99.90,1039262,28,19913,-78
2021-05-22 23:14:01,11.00,11.00,11.00,99.90,1043652,28,19906,-78
2021-05-22 23:14:32,11.00,11.00,11.00,99.90,1043657,28,19905,-78
2021-05-22 23:15:06,11.00,11.00,11.00,99.90,1035113,28,19922,-78
2021-05-22 23:15:37,11.00,11.00,11.00,99.90,1031274,28,19914,-78
2021-05-22 23:16:08,11.10,11.10,11.10,99.90,1039964,28,19906,-78
2021-05-22 23:16:38,11.00,11.00,11.00,99.90,1040054,28,19905,-78
2021-05-22 23:17:12,11.10,11.10,11.10,99.90,1039233,28,19936,-77
2021-05-22 23:17:42,11.10,11.10,11.10,99.90,1040529,28,19901,-78
2021-05-22 23:18:13,11.10,11.10,11.10,99.90,1041553,28,19901,-78
2021-05-22 23:18:44,11.10,11.10,11.10,99.90,1040873,28,19918,-78
2021-05-22 23:19:14,11.10,11.10,11.10,99.90,1037512,28,20410,-79
2021-05-22 23:19:45,11.10,11.10,11.10,99.90,1040791,28,19965,-78
2021-05-22 23:20:17,11.20,11.20,11.20,99.90,1039468,28,19960,-79
2021-05-22 23:20:47,11.20,11.20,11.20,99.90,1038045,28,19910,-78
2021-05-22 23:21:18,11.10,11.10,11.10,99.90,1038899,28,19905,-79
2021-05-22 23:21:49,11.20,11.20,11.20,99.90,1036579,28,19916,-79
2021-05-22 23:22:22,11.20,11.20,11.20,99.90,1035061,28,19901,-77
2021-05-22 23:22:52,11.20,11.20,11.20,99.90,1035097,28,19909,-78
2021-05-22 23:23:23,11.20,11.20,11.20,99.90,1033796,28,19910,-77
2021-05-22 23:23:56,11.20,11.20,11.20,99.90,1037739,28,19916,-78
2021-05-22 23:24:29,11.20,11.20,11.20,99.90,1033968,28,19910,-77
2021-05-22 23:24:59,11.30,11.30,11.30,99.90,1036530,28,19910,-79
2021-05-22 23:25:30,11.20,11.20,11.20,99.90,1033097,28,19933,-78
2021-05-22 23:26:01,11.20,11.20,11.20,99.90,1044139,28,19936,-78
2021-05-22 23:26:31,11.30,11.30,11.30,99.90,1039544,28,19909,-79
2021-05-22 23:27:02,11.30,11.30,11.30,99.90,1035564,28,19959,-78
2021-05-22 23:27:33,11.30,11.30,11.30,99.90,1043424,28,19910,-77
2021-05-22 23:28:03,11.30,11.30,11.30,99.90,1038323,28,19910,-77
2021-05-22 23:28:34,11.30,11.30,11.30,99.90,1041711,28,19937,-77
2021-05-22 23:29:07,11.30,11.30,11.30,99.90,1033308,28,19941,-77
2021-05-22 23:29:37,11.30,11.30,11.30,99.90,1033701,28,19917,-78
2021-05-22 23:30:16,11.30,11.30,11.30,99.90,1037690,28,19916,-78
2021-05-22 23:30:46,11.30,11.30,11.30,99.90,1036905,28,20342,-78
2021-05-22 23:31:17,11.30,11.30,11.30,99.90,1029806,28,19918,-78
2021-05-22 23:31:47,11.30,11.30,11.30,99.90,1034972,28,20320,-78
2021-05-22 23:32:18,11.30,11.30,11.30,99.90,1033772,28,19910,-78
2021-05-22 23:32:48,11.30,11.30,11.30,99.90,1033787,28,19921,-78
2021-05-22 23:33:19,11.30,11.30,11.30,99.90,1034505,28,19917,-79
2021-05-22 23:33:50,11.30,11.30,11.30,99.90,1030891,28,19910,-79
2021-05-22 23:34:20,11.40,11.40,11.40,99.90,1037805,28,19913,-78
2021-05-22 23:34:51,11.30,11.30,11.30,99.90,1041921,28,20388,-78
2021-05-22 23:35:21,11.40,11.40,11.40,99.90,1033662,28,20004,-78
2021-05-22 23:35:52,11.40,11.40,11.40,99.90,1033453,28,19910,-80
2021-05-22 23:36:23,11.40,11.40,11.40,99.90,1038584,28,19909,-78
2021-05-22 23:36:53,11.40,11.40,11.40,99.90,1030130,28,20005,-79
2021-05-22 23:37:24,11.30,11.30,11.30,99.90,1038223,28,19921,-78
2021-05-22 23:37:54,11.40,11.40,11.40,99.90,1037515,28,19920,-79
2021-05-22 23:38:25,11.30,11.30,11.30,99.90,1034009,28,19974,-78
2021-05-22 23:38:56,11.40,11.40,11.40,99.90,1036981,28,19916,-77
2021-05-22 23:39:26,11.30,11.30,11.30,99.90,1045277,28,19905,-78
2021-05-22 23:39:57,11.30,11.30,11.30,99.90,1041642,28,19944,-78
2021-05-22 23:40:35,11.30,11.30,11.30,99.90,1039218,28,19912,-78
2021-05-22 23:41:06,11.40,11.40,11.40,99.90,1038297,28,20431,-78
2021-05-22 23:41:36,11.30,11.30,11.30,99.90,1035186,28,19906,-78
2021-05-22 23:42:07,11.40,11.40,11.40,99.90,1034991,28,19906,-78
2021-05-22 23:42:37,11.40,11.40,11.40,99.90,1030809,28,19906,-78
2021-05-22 23:43:08,11.40,11.40,11.40,99.90,1030997,28,20378,-78
2021-05-22 23:43:39,11.30,11.30,11.30,99.90,1035233,28,19905,-78
2021-05-22 23:44:11,11.30,11.30,11.30,99.90,1034018,28,20376,-77
2021-05-22 23:44:41,11.40,11.40,11.40,99.90,1037658,28,20373,-77
2021-05-22 23:45:12,11.30,11.30,11.30,99.90,1039107,28,19906,-78
2021-05-22 23:45:43,11.40,11.40,11.40,99.90,1033826,28,19910,-78
2021-05-22 23:46:13,11.40,11.40,11.40,99.90,1037208,28,19910,-77
2021-05-22 23:46:47,11.40,11.40,11.40,99.90,1033554,28,19917,-78
2021-05-22 23:47:17,11.40,11.40,11.40,99.90,1035781,28,19989,-78
2021-05-22 23:47:48,11.40,11.40,11.40,99.90,1039405,28,19914,-78
2021-05-22 23:48:19,11.40,11.40,11.40,99.90,1030996,28,19913,-78
2021-05-22 23:48:49,11.40,11.40,11.40,99.90,1034437,28,19906,-77
2021-05-22 23:49:23,11.40,11.40,11.40,99.90,1033529,28,19929,-78
2021-05-22 23:49:58,11.40,11.40,11.40,99.90,1039032,28,20618,-79
2021-05-22 23:50:29,11.40,11.40,11.40,99.90,1033036,28,19910,-78
2021-05-22 23:50:59,11.40,11.40,11.40,99.90,1033028,28,19930,-78
2021-05-22 23:51:30,11.40,11.40,11.40,99.90,1037756,28,20254,-78
2021-05-22 23:52:00,11.40,11.40,11.40,99.90,1033834,28,19906,-78
2021-05-22 23:52:31,11.40,11.40,11.40,99.90,1034712,28,19906,-78
2021-05-22 23:53:02,11.40,11.40,11.40,99.90,1029767,28,19907,-79
2021-05-22 23:53:32,11.40,11.40,11.40,99.90,1034200,28,19941,-78
2021-05-22 23:54:03,11.40,11.40,11.40,99.90,1038097,28,20193,-78
2021-05-22 23:54:34,11.40,11.40,11.40,99.90,1033835,28,19906,-78
2021-05-22 23:55:09,11.40,11.40,11.40,99.90,1037725,28,19928,-78
2021-05-22 23:55:40,11.40,11.40,11.40,99.90,1038220,28,19902,-78
2021-05-22 23:56:11,11.40,11.40,11.40,99.90,1033498,28,19906,-77
2021-05-22 23:56:41,11.40,11.40,11.40,99.90,1032816,28,19910,-77
2021-05-22 23:57:12,11.40,11.40,11.40,99.90,1032572,28,19928,-77
2021-05-22 23:57:42,11.40,11.40,11.40,99.90,1032579,28,19906,-77
2021-05-22 23:58:15,11.40,11.40,11.40,99.90,1036628,28,19905,-77
2021-05-22 23:58:45,11.40,11.40,11.40,99.90,1037369,28,19913,-78
2021-05-22 23:59:19,11.50,11.50,11.50,99.90,1033455,28,19909,-76
2021-05-22 23:59:49,11.40,11.40,11.40,99.90,1028811,28,19910,-78