2021-05-22 00:00:12,1999.90,999.90,7.30,99.90,1028267,28,20114,-66
2021-05-22 00:00:42,1999.90,999.90,7.30,99.90,1028347,28,20483,-63
2021-05-22 00:01:13,1999.90,999.90,7.30,99.90,1028216,28,20106,-65
2021-05-22 00:01:44,1999.90,999.90,7.30,99.90,1028332,28,20033,-65
2021-05-22 00:02:15,1999.90,999.90,7.20,99.90,1028335,28,20944,-65
2021-05-22 00:02:45,1999.90,999.90,7.20,99.90,1028342,28,20106,-65
2021-05-22 00:03:16,1999.90,999.90,7.30,99.90,1028240,28,20090,-65
2021-05-22 00:03:47,1999.90,999.90,7.20,99.90,1028266,28,20034,-65
2021-05-22 00:04:17,1999.90,999.90,7.30,99.90,1027983,28,20026,-64
2021-05-22 00:04:49,1999.90,999.90,7.20,99.90,1028341,28,20034,-65
2021-05-22 00:05:19,1999.90,999.90,7.20,99.90,1028253,28,20034,-63
2021-05-22 00:05:50,1999.90,999.90,7.20,99.90,1028291,28,20487,-63
2021-05-22 00:06:22,1999.90,999.90,7.20,99.90,1028306,28,20633,-64
2021-05-22 00:06:52,1999.90,999.90,7.20,99.90,1028307,28,20407,-64
2021-05-22 00:07:23,1999.90,999.90,7.20,99.90,1028213,28,20117,-64
2021-05-22 00:07:54,1999.90,999.90,7.20,99.90,1028309,28,20031,-64
2021-05-22 00:08:24,1999.90,999.90,7.20,99.90,1028272,28,20023,-63
2021-05-22 00:08:55,1999.90,999.90,7.20,99.90,1028273,28,20019,-64
2021-05-22 00:09:26,1999.90,999.90,7.20,99.90,1028206,28,20031,-64
2021-05-22 00:09:57,1999.90,999.90,7.20,99.90,1027918,28,20019,-65
2021-05-22 00:10:27,1999.90,999.90,7.20,99.90,1028033,28,20039,-63
2021-05-22 00:10:58,1999.90,999.90,7.20,99.90,1027828,28,20519,-64
2021-05-22 00:11:29,1999.90,999.90,7.20,99.90,1027924,28,20023,-64
2021-05-22 00:11:59,1999.90,999.90,7.20,99.90,1027891,28,20549,-64
2021-05-22 00:12:30,1999.90,999.90,7.20,99.90,1028031,28,20027,-61
2021-05-22 00:13:01,1999.90,999.90,7.20,99.90,1027990,28,20034,-62
2021-05-22 00:13:32,1999.90,999.90,7.20,99.90,1027871,28,20685,-63
2021-05-22 00:14:06,1999.90,999.90,7.20,99.90,1028273,28,20023,-63
2021-05-22 00:14:36,1999.90,999.90,7.20,99.90,1028294,28,20463,-63
2021-05-22 00:15:09,1999.90,999.90,7.20,99.90,1028255,28,20031,-64
2021-05-22 00:15:40,1999.90,999.90,7.20,99.90,1028142,28,20026,-62
2021-05-22 00:16:11,1999.90,999.90,7.20,99.90,1028267,28,20029,-64
2021-05-22 00:16:41,1999.90,999.90,7.20,99.90,1028302,28,20042,-64
2021-05-22 00:17:12,1999.90,999.90,7.10,99.90,1028208,28,20089,-64
2021-05-22 00:17:43,1999.90,999.90,7.10,99.90,1028237,28,20104,-63
2021-05-22 00:18:14,1999.90,999.90,7.10,99.90,1027833,28,20026,-64
2021-05-22 00:18:44,1999.90,999.90,7.20,99.90,1028002,28,20015,-64
2021-05-22 00:19:17,1999.90,999.90,7.10,99.90,1027637,28,20018,-63
2021-05-22 00:19:47,1999.90,999.90,7.10,99.90,1027777,28,20030,-62
2021-05-22 00:20:18,1999.90,999.90,7.10,99.90,1028304,28,20026,-65
2021-05-22 00:20:49,1999.90,999.90,7.10,99.90,1028299,28,20015,-63
2021-05-22 00:21:20,1999.90,999.90,7.10,99.90,1028309,28,20015,-63
2021-05-22 00:21:50,1999.90,999.90,7.10,99.90,1028175,28,20026,-64
2021-05-22 00:22:21,1999.90,999.90,7.10,99.90,1028223,28,20536,-65
2021-05-22 00:22:51,1999.90,999.90,7.10,99.90,1028307,28,20019,-65
2021-05-22 00:23:22,1999.90,999.90,7.10,99.90,1028305,28,20459,-63
2021-05-22 00:23:53,1999.90,999.90,7.10,99.90,1028132,28,20047,-63
2021-05-22 00:24:23,1999.90,999.90,7.10,99.90,1027897,28,20027,-63
2021-05-22 00:24:54,1999.90,999.90,7.10,99.90,1023936,28,20022,-65
2021-05-22 00:25:25,1999.90,999.90,7.10,99.90,1023957,29,20675,-64
2021-05-22 00:25:55,1999.90,999.90,7.10,99.90,1023943,28,20047,-64
2021-05-22 00:26:26,1999.90,999.90,7.10,99.90,1028038,28,20053,-64
2021-05-22 00:26:56,1999.90,999.90,7.10,99.90,1028283,28,20039,-63
2021-05-22 00:27:27,1999.90,999.90,7.10,99.90,1028238,28,20026,-63
2021-05-22 00:27:58,1999.90,999.90,7.00,99.90,1028182,28,20065,-63
2021-05-22 00:28:29,1999.90,999.90,7.00,99.90,1028233,28,20482,-63
2021-05-22 00:28:59,1999.90,999.90,7.10,99.90,1028303,28,20018,-63
2021-05-22 00:29:30,1999.90,999.90,7.00,99.90,1027836,28,20495,-63
2021-05-22 00:30:01,1999.90,999.90,7.10,99.90,1027955,28,20120,-63
2021-05-22 00:30:32,1999.90,999.90,7.00,99.90,1027941,28,20054,-63
2021-05-22 00:31:02,1999.90,999.90,7.00,99.90,1027940,28,20023,-63
2021-05-22 00:31:34,1999.90,999.90,7.00,99.90,1028223,28,20019,-63
2021-05-22 00:32:05,1999.90,999.90,7.00,99.90,1027431,28,20030,-61
2021-05-22 00:32:36,1999.90,999.90,7.00,99.90,1027885,28,20019,-63
2021-05-22 00:33:06,1999.90,999.90,7.00,99.90,1027901,28,20050,-64
2021-05-22 00:33:37,1999.90,999.90,7.00,99.90,1028023,28,20031,-64
2021-05-22 00:34:08,1999.90,999.90,7.10,99.90,1027923,28,20021,-62
2021-05-22 00:34:38,1999.90,999.90,7.00,99.90,1027733,28,20038,-63
2021-05-22 00:35:10,1999.90,999.90,7.00,99.90,1027967,28,20545,-63
2021-05-22 00:35:42,1999.90,999.90,7.00,99.90,1023985,29,20494,-64
2021-05-22 00:36:13,1999.90,999.90,7.00,99.90,1024375,28,20051,-63
2021-05-22 00:36:43,1999.90,999.90,7.00,99.90,1027741,28,20352,-63
2021-05-22 00:37:14,1999.90,999.90,7.00,99.90,1027920,28,20023,-63
2021-05-22 00:37:44,1999.90,999.90,7.00,99.90,1028224,28,20022,-65
2021-05-22 00:38:15,1999.90,999.90,7.00,99.90,1028289,28,20106,-65
2021-05-22 00:38:46,1999.90,999.90,7.00,99.90,1028134,28,20014,-65
2021-05-22 00:39:17,1999.90,999.90,6.90,99.90,1028270,28,20467,-65
2021-05-22 00:39:47,1999.90,999.90,7.00,99.90,1028108,28,20497,-65
2021-05-22 00:40:18,1999.90,999.90,6.90,99.90,1027864,28,20018,-64
2021-05-22 00:40:49,1999.90,999.90,6.90,99.90,1027835,28,20082,-64
2021-05-22 00:41:20,1999.90,999.90,7.00,99.90,1027958,28,20015,-68
2021-05-22 00:41:50,1999.90,999.90,6.90,99.90,1027935,28,20479,-67
2021-05-22 00:42:21,1999.90,999.90,6.90,99.90,1027895,28,20068,-67
2021-05-22 00:42:52,1999.90,999.90,6.90,99.90,1023786,29,20571,-65
2021-05-22 00:43:23,1999.90,999.90,6.90,99.90,1023979,29,20444,-65
2021-05-22 00:43:53,1999.90,999.90,6.90,99.90,1024160,28,20015,-66
2021-05-22 00:44:30,1999.90,999.90,6.90,99.90,1027998,28,20502,-66
2021-05-22 00:45:13,1999.90,999.90,6.90,99.90,1028090,28,20799,-63
2021-05-22 00:45:44,1999.90,999.90,6.90,99.90,1028181,28,20105,-65
2021-05-22 00:46:15,1999.90,999.90,6.90,99.90,1028231,28,20021,-65
2021-05-22 00:46:45,1999.90,999.90,6.90,99.90,1028062,28,20360,-66
2021-05-22 00:47:16,1999.90,999.90,6.90,99.90,1027869,28,20015,-65
2021-05-22 00:47:51,1999.90,999.90,6.90,99.90,1027929,28,20023,-65
2021-05-22 00:48:23,1999.90,999.90,6.90,99.90,1027966,28,20423,-65
2021-05-22 00:48:53,1999.90,999.90,6.90,99.90,1027550,28,20484,-66
2021-05-22 00:49:24,1999.90,999.90,6.90,99.90,1028270,28,20018,-65
2021-05-22 00:49:55,1999.90,999.90,6.90,99.90,1028209,28,20026,-65
2021-05-22 00:50:29,1999.90,999.90,6.90,99.90,1028255,28,20019,-65
2021-05-22 00:50:59,1999.90,999.90,6.90,99.90,1028034,28,20423,-62
2021-05-22 00:51:30,1999.90,999.90,6.90,99.90,1028227,28,20117,-66
2021-05-22 00:52:01,1999.90,999.90,6.90,99.90,1028220,28,20011,-66
2021-05-22 00:52:32,1999.90,999.90,6.90,99.90,1028233,28,20022,-67
2021-05-22 00:53:05,1999.90,999.90,6.90,99.90,1028024,28,20367,-66
2021-05-22 00:53:36,1999.90,999.90,6.80,99.90,1028189,28,20100,-65
2021-05-22 00:54:07,1999.90,999.90,6.80,99.90,1027788,28,20015,-65
2021-05-22 00:54:37,1999.90,999.90,6.80,99.90,1027968,28,20034,-65
2021-05-22 00:55:08,1999.90,999.90,6.80,99.90,1027770,28,20106,-66
2021-05-22 00:55:39,1999.90,999.90,6.80,99.90,1027977,28,20454,-64
2021-05-22 00:56:10,1999.90,999.90,6.80,99.90,1028126,28,20027,-66
2021-05-22 00:56:40,1999.90,999.90,6.80,99.90,1028227,28,20021,-65
2021-05-22 00:57:11,1999.90,999.90,6.80,99.90,1027690,28,20558,-66
2021-05-22 00:57:42,1999.90,999.90,6.80,99.90,1027923,28,20011,-65
2021-05-22 00:58:13,1999.90,999.90,6.80,99.90,1027830,28,20023,-66
2021-05-22 00:58:44,1999.90,999.90,6.80,99.90,1027971,28,20022,-66
2021-05-22 00:59:18,1999.90,999.90,6.80,99.90,1028094,28,20490,-65
2021-05-22 00:59:48,1999.90,999.90,6.80,99.90,1028161,28,20027,-65
2021-05-22 01:00:42,1999.90,999.90,6.80,99.90,1028208,28,20432,-67
2021-05-22 01:01:13,1999.90,999.90,6.80,99.90,1028174,28,20066,-66
2021-05-22 01:01:44,1999.90,999.90,6.80,99.90,1028106,28,20033,-67
2021-05-22 01:02:21,1999.90,999.90,6.80,99.90,1028128,28,20031,-66
2021-05-22 01:02:52,1999.90,999.90,6.80,99.90,1028206,28,20145,-66
2021-05-22 01:03:31,1999.90,999.90,6.80,99.90,1028081,28,20031,-66
2021-05-22 01:04:02,1999.90,999.90,6.80,99.90,1027859,28,20030,-67
2021-05-22 01:04:32,1999.90,999.90,6.80,99.90,1028198,28,20357,-66
2021-05-22 01:05:04,1999.90,999.90,6.70,99.90,1028113,28,20050,-66
2021-05-22 01:05:36,1999.90,999.90,6.70,99.90,1028115,28,20474,-66
2021-05-22 01:06:25,1999.90,999.90,6.70,99.90,1028155,28,20030,-66
2021-05-22 01:06:56,1999.90,999.90,6.80,99.90,1028141,28,20018,-66
2021-05-22 01:07:27,1999.90,999.90,6.70,99.90,1028110,28,20031,-67
2021-05-22 01:07:58,1999.90,999.90,6.80,99.90,1028077,28,20035,-67
2021-05-22 01:08:28,1999.90,999.90,6.70,99.90,1028134,28,20027,-66
2021-05-22 01:09:06,1999.90,999.90,6.70,99.90,1028194,28,20253,-66
2021-05-22 01:09:40,1999.90,999.90,6.70,99.90,1028133,28,20019,-67
2021-05-22 01:10:12,1999.90,999.90,6.70,99.90,1028147,28,20486,-67
2021-05-22 01:10:43,1999.90,999.90,6.60,99.90,1027981,28,20015,-64
2021-05-22 01:11:35,1999.90,999.90,6.70,99.90,1028213,28,20431,-66
2021-05-22 01:12:08,1999.90,999.90,6.70,99.90,1028027,28,20022,-64
2021-05-22 01:12:44,1999.90,999.90,6.60,99.90,1027821,28,20026,-66
2021-05-22 01:13:18,1999.90,999.90,6.60,99.90,1027883,28,20027,-66
2021-05-22 01:13:58,1999.90,999.90,6.70,99.90,1027745,28,20019,-65
2021-05-22 01:14:38,1999.90,999.90,6.70,99.90,1028068,28,20034,-64
2021-05-22 01:15:12,1999.90,999.90,6.70,99.90,1028159,28,20542,-66
2021-05-22 01:15:46,1999.90,999.90,6.70,99.90,1028079,28,20026,-66
2021-05-22 01:16:21,1999.90,999.90,6.60,99.90,1028061,28,20114,-66
2021-05-22 01:16:53,1999.90,999.90,6.60,99.90,1027845,28,20033,-67
2021-05-22 01:17:24,1999.90,999.90,6.60,99.90,1027846,28,20074,-68
2021-05-22 01:17:55,1999.90,999.90,6.60,99.90,1027855,28,20125,-67
2021-05-22 01:18:26,1999.90,999.90,6.60,99.90,1027814,28,20553,-65
2021-05-22 01:18:58,1999.90,999.90,6.60,99.90,1027825,28,20082,-66
2021-05-22 01:20:00,1999.90,999.90,6.60,99.90,1028128,28,20114,-66
2021-05-22 01:20:45,1999.90,999.90,6.60,99.90,1027723,28,20420,-67
2021-05-22 01:21:16,1999.90,999.90,6.60,99.90,1027880,28,20019,-66
2021-05-22 01:21:47,1999.90,999.90,6.60,99.90,1027818,28,20538,-67
2021-05-22 01:22:20,1999.90,999.90,6.60,99.90,1027828,28,20030,-67
2021-05-22 01:22:56,1999.90,999.90,6.60,99.90,1028122,28,20027,-67
2021-05-22 01:23:57,1999.90,999.90,6.60,99.90,1028134,28,20550,-66
2021-05-22 01:24:30,1999.90,999.90,6.60,99.90,1031745,28,20045,-65
2021-05-22 01:25:18,1999.90,999.90,6.60,99.90,1031833,28,20049,-66
2021-05-22 01:25:50,1999.90,999.90,6.60,99.90,1031793,28,20033,-67
2021-05-22 01:26:22,1999.90,999.90,6.60,99.90,1029152,28,20027,-67
2021-05-22 01:26:53,1999.90,999.90,6.50,99.90,1028096,28,20023,-66
2021-05-22 01:27:24,1999.90,999.90,6.60,99.90,1028158,28,20019,-65
2021-05-22 01:27:57,1999.90,999.90,6.60,99.90,1028169,28,20027,-66
2021-05-22 01:28:28,1999.90,999.90,6.50,99.90,1027996,28,20277,-66
2021-05-22 01:29:00,1999.90,999.90,6.50,99.90,1028141,28,20106,-65
2021-05-22 01:29:31,1999.90,999.90,6.60,99.90,1028119,28,20484,-65
2021-05-22 01:30:04,1999.90,999.90,6.60,99.90,1028103,28,20038,-65
2021-05-22 01:30:36,1999.90,999.90,6.60,99.90,1028061,28,20035,-66
2021-05-22 01:31:08,1999.90,999.90,6.60,99.90,1027772,28,20125,-65
2021-05-22 01:31:38,1999.90,999.90,6.60,99.90,1027809,28,20063,-66
2021-05-22 01:32:11,1999.90,999.90,6.60,99.90,1027778,28,20503,-66
2021-05-22 01:32:41,1999.90,999.90,6.60,99.90,1027774,28,20130,-66
2021-05-22 01:33:12,1999.90,999.90,6.60,99.90,1028115,28,20031,-66
2021-05-22 01:33:43,1999.90,999.90,6.60,99.90,1027706,28,20027,-66
2021-05-22 01:34:14,1999.90,999.90,6.60,99.90,1028165,28,20027,-66
2021-05-22 01:34:45,1999.90,999.90,6.50,99.90,1028001,28,20023,-66
2021-05-22 01:35:18,1999.90,999.90,6.60,99.90,1028169,28,20027,-66
2021-05-22 01:35:49,1999.90,999.90,6.50,99.90,1028111,28,20066,-66
2021-05-22 01:36:21,1999.90,999.90,6.50,99.90,1028127,28,20504,-66
2021-05-22 01:36:51,1999.90,999.90,6.60,99.90,1027978,28,20026,-66
2021-05-22 01:37:22,1999.90,999.90,6.60,99.90,1028146,28,20026,-66
2021-05-22 01:37:53,1999.90,999.90,6.60,99.90,1028142,28,20014,-66
2021-05-22 01:38:23,1999.90,999.90,6.60,99.90,1028081,28,20023,-63
2021-05-22 01:38:54,1999.90,999.90,6.60,99.90,1027943,28,20023,-65
2021-05-22 01:39:25,1999.90,999.90,6.60,99.90,1028144,28,20031,-66
2021-05-22 01:39:55,1999.90,999.90,6.60,99.90,1028039,28,20440,-66
2021-05-22 01:40:26,1999.90,999.90,6.60,99.90,1028202,28,20031,-65
2021-05-22 01:40:56,1999.90,999.90,6.60,99.90,1027598,28,20390,-66
2021-05-22 01:41:27,1999.90,999.90,6.60,99.90,1027830,28,20027,-66
2021-05-22 01:41:58,1999.90,999.90,6.60,99.90,1027781,28,20471,-66
2021-05-22 01:42:28,1999.90,999.90,6.70,99.90,1027853,28,20106,-65
2021-05-22 01:42:59,1999.90,999.90,6.70,99.90,1027999,28,20538,-66
2021-05-22 01:43:30,1999.90,999.90,6.60,99.90,1027767,28,20395,-66
2021-05-22 01:44:03,1999.90,999.90,6.70,99.90,1027853,28,20474,-66
2021-05-22 01:44:36,1999.90,999.90,6.60,99.90,1028581,28,20518,-67
2021-05-22 01:45:15,1999.90,999.90,6.70,99.90,1028426,28,20027,-66
2021-05-22 01:45:47,1999.90,999.90,6.70,99.90,1028714,28,20030,-66
2021-05-22 01:46:18,1999.90,999.90,6.70,99.90,1028899,28,20483,-66
2021-05-22 01:46:51,1999.90,999.90,6.70,99.90,1028761,28,20027,-66
2021-05-22 01:47:23,1999.90,999.90,6.70,99.90,1028730,28,20057,-66
2021-05-22 01:47:55,1999.90,999.90,6.70,99.90,1028425,28,20066,-65
2021-05-22 01:48:27,1999.90,999.90,6.70,99.90,1028561,28,20482,-67
2021-05-22 01:48:58,1999.90,999.90,6.70,99.90,1024049,29,20038,-66
2021-05-22 01:49:31,1999.90,999.90,6.70,99.90,1025152,28,20114,-66
2021-05-22 01:50:04,1999.90,999.90,6.70,99.90,1028462,28,20029,-66
2021-05-22 01:50:38,1999.90,999.90,6.60,99.90,1028642,28,20023,-66
2021-05-22 01:51:14,1999.90,999.90,6.70,99.90,1028555,28,20037,-65
2021-05-22 01:51:47,1999.90,999.90,6.70,99.90,1028381,28,20023,-64
2021-05-22 01:52:21,1999.90,999.90,6.70,99.90,1028512,28,20034,-66
2021-05-22 01:52:54,1999.90,999.90,6.70,99.90,1028632,28,20463,-64
2021-05-22 01:53:27,1999.90,999.90,6.70,99.90,1028758,28,20034,-64
2021-05-22 01:53:59,1999.90,999.90,6.60,99.90,1028737,28,20081,-65
2021-05-22 01:54:31,1999.90,999.90,6.60,99.90,1028746,28,20375,-63
2021-05-22 01:55:03,1999.90,999.90,6.60,99.90,1028783,28,20099,-65
2021-05-22 01:55:36,1999.90,999.90,6.60,99.90,1028748,28,20031,-65
2021-05-22 01:56:09,1999.90,999.90,6.60,99.90,1028744,28,20027,-65
2021-05-22 01:56:41,1999.90,999.90,6.60,99.90,1028813,28,20423,-65
2021-05-22 01:57:12,1999.90,999.90,6.60,99.90,1028797,28,20023,-65
2021-05-22 01:57:43,1999.90,999.90,6.60,99.90,1028357,28,20089,-64
2021-05-22 01:58:14,1999.90,999.90,6.60,99.90,1028442,28,20158,-63
2021-05-22 01:58:48,1999.90,999.90,6.60,99.90,1028496,28,20089,-65
2021-05-22 01:59:19,1999.90,999.90,6.60,99.90,1028540,28,20023,-64
2021-05-22 01:59:49,1999.90,999.90,6.60,99.90,1028593,28,20047,-64
2021-05-22 02:00:21,1999.90,999.90,6.60,99.90,1028760,28,20467,-64
2021-05-22 02:00:51,1999.90,999.90,6.60,99.90,1028769,28,20007,-63
2021-05-22 02:01:25,1999.90,999.90,6.60,99.90,1028771,28,20078,-64
2021-05-22 02:01:57,1999.90,999.90,6.60,99.90,1028347,28,20499,-64
2021-05-22 02:02:27,1999.90,999.90,6.60,99.90,1028542,28,20098,-64
2021-05-22 02:03:03,1999.90,999.90,6.60,99.90,1028488,28,20015,-65
2021-05-22 02:03:40,1999.90,999.90,6.60,99.90,1028279,28,20023,-63
2021-05-22 02:04:11,1999.90,999.90,6.60,99.90,1028619,28,20031,-65
2021-05-22 02:04:45,1999.90,999.90,6.60,99.90,1028829,28,20030,-65
2021-05-22 02:05:16,1999.90,999.90,6.60,99.90,1028762,28,20019,-65
2021-05-22 02:05:48,1999.90,999.90,6.60,99.90,1028716,28,20475,-65
2021-05-22 02:06:27,1999.90,999.90,6.60,99.90,1028647,28,20025,-65
2021-05-22 02:06:59,1999.90,999.90,6.60,99.90,1028725,28,20479,-65
2021-05-22 02:07:32,1999.90,999.90,6.60,99.90,1028756,28,20058,-65
2021-05-22 02:08:05,1999.90,999.90,6.60,99.90,1028664,28,20045,-65
2021-05-22 02:08:43,1999.90,999.90,6.60,99.90,1028766,28,20030,-64
2021-05-22 02:09:15,1999.90,999.90,6.60,99.90,1028726,28,20467,-62
2021-05-22 02:09:50,1999.90,999.90,6.60,99.90,1028378,28,20527,-64
2021-05-22 02:10:21,1999.90,999.90,6.60,99.90,1024392,29,20019,-62
2021-05-22 02:10:53,1999.90,999.90,6.60,99.90,1024278,29,20026,-64
2021-05-22 02:11:27,1999.90,999.90,6.50,99.90,1025397,28,20535,-65
2021-05-22 02:11:58,1999.90,999.90,6.60,99.90,1028492,28,20058,-63
2021-05-22 02:12:30,1999.90,999.90,6.60,99.90,1028728,28,20038,-65
2021-05-22 02:13:01,1999.90,999.90,6.50,99.90,1028665,28,20038,-65
2021-05-22 02:13:32,1999.90,999.90,6.60,99.90,1028775,28,20427,-65
2021-05-22 02:14:06,1999.90,999.90,6.60,99.90,1028758,28,20106,-65
2021-05-22 02:14:37,1999.90,999.90,6.60,99.90,1028643,28,20035,-65
2021-05-22 02:15:12,1999.90,999.90,6.60,99.90,1028710,28,20073,-65
2021-05-22 02:15:49,1999.90,999.90,6.60,99.90,1028645,28,20169,-65
2021-05-22 02:16:25,1999.90,999.90,6.60,99.90,1028611,28,20054,-65
2021-05-22 02:16:57,1999.90,999.90,6.60,99.90,1028738,28,20022,-66
2021-05-22 02:17:28,1999.90,999.90,6.60,99.90,1028689,28,20026,-65
2021-05-22 02:18:01,1999.90,999.90,6.60,99.90,1028774,28,20030,-65
2021-05-22 02:18:34,1999.90,999.90,6.60,99.90,1028297,28,20019,-64
2021-05-22 02:19:09,1999.90,999.90,6.60,99.90,1028630,28,20033,-63
2021-05-22 02:19:43,1999.90,999.90,6.60,99.90,1028722,28,20459,-64
2021-05-22 02:20:16,1999.90,999.90,6.60,99.90,1028621,28,20058,-63
2021-05-22 02:20:50,1999.90,999.90,6.60,99.90,1028592,28,20434,-64
2021-05-22 02:21:28,1999.90,999.90,6.60,99.90,1028676,28,20050,-64
2021-05-22 02:22:05,1999.90,999.90,6.60,99.90,1028689,28,20019,-64
2021-05-22 02:22:40,1999.90,999.90,6.60,99.90,1028646,28,20035,-64
2021-05-22 02:23:14,1999.90,999.90,6.60,99.90,1028695,28,20033,-64
2021-05-22 02:23:46,1999.90,999.90,6.60,99.90,1028768,28,20368,-64
2021-05-22 02:24:23,1999.90,999.90,6.60,99.90,1028633,28,20025,-65
2021-05-22 02:24:56,1999.90,999.90,6.60,99.90,1028639,28,20027,-64
2021-05-22 02:25:27,1999.90,999.90,6.60,99.90,1028661,28,20105,-64
2021-05-22 02:25:59,1999.90,999.90,6.60,99.90,1028654,28,20015,-65
2021-05-22 02:26:29,1999.90,999.90,6.60,99.90,1028768,28,20026,-65
2021-05-22 02:27:02,1999.90,999.90,6.70,99.90,1028600,28,20387,-65
2021-05-22 02:27:35,1999.90,999.90,6.60,99.90,1028655,28,20023,-64
2021-05-22 02:28:08,1999.90,999.90,6.60,99.90,1028659,28,20383,-64
2021-05-22 02:28:41,1999.90,999.90,6.70,99.90,1028719,28,20530,-65
2021-05-22 02:29:19,1999.90,999.90,6.60,99.90,1028590,28,20023,-65
2021-05-22 02:29:51,1999.90,999.90,6.60,99.90,1028561,28,20029,-64
2021-05-22 02:30:22,1999.90,999.90,6.60,99.90,1028723,28,20040,-65
2021-05-22 02:30:53,1999.90,999.90,6.60,99.90,1028593,28,20494,-65
2021-05-22 02:31:27,1999.90,999.90,6.70,99.90,1028647,28,20467,-64
2021-05-22 02:31:59,1999.90,999.90,6.70,99.90,1028681,28,20107,-65
2021-05-22 02:32:30,1999.90,999.90,6.70,99.90,1028637,28,20030,-65
2021-05-22 02:33:02,1999.90,999.90,6.70,99.90,1028548,28,20110,-65
2021-05-22 02:33:34,1999.90,999.90,6.70,99.90,1028233,28,20033,-65
2021-05-22 02:34:06,1999.90,999.90,6.60,99.90,1028686,28,20046,-65
2021-05-22 02:34:44,1999.90,999.90,6.70,99.90,1028654,28,20025,-65
2021-05-22 02:35:19,1999.90,999.90,6.70,99.90,1028595,28,20074,-65
2021-05-22 02:35:52,1999.90,999.90,6.70,99.90,1028579,28,20046,-64
2021-05-22 02:36:23,1999.90,999.90,6.70,99.90,1028686,28,20081,-64
2021-05-22 02:36:55,1999.90,999.90,6.70,99.90,1028579,28,20051,-64
2021-05-22 02:37:30,1999.90,999.90,6.70,99.90,1028600,28,20029,-64
2021-05-22 02:38:03,1999.90,999.90,6.70,99.90,1028680,28,20414,-65
2021-05-22 02:38:41,1999.90,999.90,6.70,99.90,1028635,28,20034,-65
2021-05-22 02:39:13,1999.90,999.90,6.70,99.90,1028595,28,20113,-65
2021-05-22 02:39:44,1999.90,999.90,6.70,99.90,1028554,28,20114,-64
2021-05-22 02:40:20,1999.90,999.90,6.70,99.90,1028614,28,20065,-65
2021-05-22 02:40:58,1999.90,999.90,6.70,99.90,1028180,28,20029,-65
2021-05-22 02:41:30,1999.90,999.90,6.70,99.90,1024271,29,20011,-64
2021-05-22 02:42:03,1999.90,999.90,6.70,99.90,1024323,29,20035,-63
2021-05-22 02:42:37,1999.90,999.90,6.70,99.90,1025906,28,20023,-65
2021-05-22 02:43:09,1999.90,999.90,6.70,99.90,1028354,28,20073,-64
2021-05-22 02:43:45,1999.90,999.90,6.70,99.90,1028196,28,20019,-65
2021-05-22 02:44:18,1999.90,999.90,6.70,99.90,1028333,28,20101,-65
2021-05-22 02:44:51,1999.90,999.90,6.70,99.90,1028296,28,20011,-64
2021-05-22 02:45:25,1999.90,999.90,6.70,99.90,1028360,28,20027,-65
2021-05-22 02:45:56,1999.90,999.90,6.70,99.90,1028453,28,20106,-64
2021-05-22 02:46:31,1999.90,999.90,6.70,99.90,1028588,28,20110,-65
2021-05-22 02:47:03,1999.90,999.90,6.70,99.90,1028600,28,20074,-65
2021-05-22 02:47:34,1999.90,999.90,6.70,99.90,1028499,28,20097,-65
2021-05-22 02:48:11,1999.90,999.90,6.70,99.90,1028632,28,20455,-65
2021-05-22 02:48:43,1999.90,999.90,6.70,99.90,1028345,28,20102,-65
2021-05-22 02:49:18,1999.90,999.90,6.70,99.90,1028546,28,20046,-64
2021-05-22 02:49:49,1999.90,999.90,6.70,99.90,1028507,28,20455,-64
2021-05-22 02:50:20,1999.90,999.90,6.70,99.90,1028623,28,20015,-65
2021-05-22 02:50:52,1999.90,999.90,6.70,99.90,1028454,28,20106,-65
2021-05-22 02:51:25,1999.90,999.90,6.70,99.90,1028608,28,20034,-64
2021-05-22 02:51:57,1999.90,999.90,6.70,99.90,1028501,28,20098,-64
2021-05-22 02:52:28,1999.90,999.90,6.70,99.90,1028646,28,20026,-63
2021-05-22 02:53:00,1999.90,999.90,6.80,99.90,1028544,28,20480,-64
2021-05-22 02:53:33,1999.90,999.90,6.70,99.90,1028690,28,20010,-64
2021-05-22 02:54:06,1999.90,999.90,6.70,99.90,1028439,28,20440,-64
2021-05-22 02:54:40,1999.90,999.90,6.70,99.90,1028190,28,20467,-64
2021-05-22 02:55:11,1999.90,999.90,6.70,99.90,1027818,28,20478,-65
2021-05-22 02:55:43,1999.90,999.90,6.70,99.90,1028354,28,20026,-63
2021-05-22 02:56:15,1999.90,999.90,6.70,99.90,1028852,28,20126,-64
2021-05-22 02:56:46,1999.90,999.90,6.80,99.90,1031809,28,20014,-65
2021-05-22 02:57:18,1999.90,999.90,6.80,99.90,1028560,28,20031,-63
2021-05-22 02:57:50,1999.90,999.90,6.80,99.90,1028546,28,20025,-64
2021-05-22 02:58:21,1999.90,999.90,6.70,99.90,1028369,28,20559,-64
2021-05-22 02:58:54,1999.90,999.90,6.80,99.90,1028553,28,20102,-65
2021-05-22 02:59:27,1999.90,999.90,6.80,99.90,1028566,28,20081,-65
2021-05-22 02:59:58,1999.90,999.90,6.80,99.90,1028450,28,20434,-65
2021-05-22 03:00:30,1999.90,999.90,6.70,99.90,1028442,28,20371,-65
2021-05-22 03:01:01,1999.90,999.90,6.70,99.90,1028578,28,20065,-65
2021-05-22 03:01:32,1999.90,999.90,6.70,99.90,1028593,28,20411,-65
2021-05-22 03:02:03,1999.90,999.90,6.70,99.90,1028459,28,20011,-65
2021-05-22 03:02:35,1999.90,999.90,6.70,99.90,1028549,28,20371,-65
2021-05-22 03:03:06,1999.90,999.90,6.70,99.90,1028568,28,20093,-64
2021-05-22 03:03:38,1999.90,999.90,6.70,99.90,1028210,28,20590,-63
2021-05-22 03:04:10,1999.90,999.90,6.70,99.90,1028484,28,20101,-64
2021-05-22 03:04:41,1999.90,999.90,6.70,99.90,1028500,28,20525,-65
2021-05-22 03:05:13,1999.90,999.90,6.70,99.90,1028171,28,20491,-65
2021-05-22 03:05:44,1999.90,999.90,6.70,99.90,1028234,28,20093,-64
2021-05-22 03:06:15,1999.90,999.90,6.70,99.90,1028132,28,20015,-64
2021-05-22 03:06:46,1999.90,999.90,6.70,99.90,1028259,28,20641,-64
2021-05-22 03:07:18,1999.90,999.90,6.70,99.90,1028567,28,20047,-63
2021-05-22 03:07:48,1999.90,999.90,6.70,99.90,1028522,28,20015,-64
2021-05-22 03:08:19,1999.90,999.90,6.70,99.90,1028448,28,20019,-63
2021-05-22 03:08:50,1999.90,999.90,6.70,99.90,1028494,28,20427,-63
2021-05-22 03:09:21,1999.90,999.90,6.70,99.90,1028528,28,20035,-64
2021-05-22 03:09:52,1999.90,999.90,6.70,99.90,1028459,28,20023,-64
2021-05-22 03:10:23,1999.90,999.90,6.70,99.90,1028510,28,20034,-64
2021-05-22 03:10:55,1999.90,999.90,6.70,99.90,1028308,28,20007,-64
2021-05-22 03:11:26,1999.90,999.90,6.70,99.90,1028402,28,20108,-65
2021-05-22 03:11:56,1999.90,999.90,6.70,99.90,1028501,28,20085,-63
2021-05-22 03:12:32,1999.90,999.90,6.70,99.90,1028248,28,20023,-64
2021-05-22 03:13:05,1999.90,999.90,6.70,99.90,1028172,28,20460,-65
2021-05-22 03:13:35,1999.90,999.90,6.70,99.90,1028239,28,20040,-64
2021-05-22 03:14:06,1999.90,999.90,6.70,99.90,1028241,28,20482,-64
2021-05-22 03:14:36,1999.90,999.90,6.70,99.90,1028426,28,20073,-63
2021-05-22 03:15:08,1999.90,999.90,6.70,99.90,1028366,28,20101,-66
2021-05-22 03:15:39,1999.90,999.90,6.70,99.90,1028550,28,20022,-64
2021-05-22 03:16:09,1999.90,999.90,6.70,99.90,1028481,28,20118,-64
2021-05-22 03:16:40,1999.90,999.90,6.70,99.90,1028421,28,20399,-64
2021-05-22 03:17:11,1999.90,999.90,6.70,99.90,1028346,28,20046,-64
2021-05-22 03:17:41,1999.90,999.90,6.70,99.90,1028476,28,20023,-65
2021-05-22 03:18:12,1999.90,999.90,6.70,99.90,1028482,28,20019,-65
2021-05-22 03:18:43,1999.90,999.90,6.70,99.90,1028116,28,20023,-65
2021-05-22 03:19:15,1999.90,999.90,6.80,99.90,1028320,28,20122,-65
2021-05-22 03:19:45,1999.90,999.90,6.70,99.90,1028473,28,20023,-65
2021-05-22 03:20:16,1999.90,999.90,6.70,99.90,1028408,28,20015,-65
2021-05-22 03:20:47,1999.90,999.90,6.70,99.90,1028488,28,20069,-64
2021-05-22 03:21:17,1999.90,999.90,6.80,99.90,1028360,28,20113,-65
2021-05-22 03:21:48,1999.90,999.90,6.70,99.90,1028401,28,20482,-65
2021-05-22 03:22:18,1999.90,999.90,6.70,99.90,1028048,28,20025,-66
2021-05-22 03:22:49,1999.90,999.90,6.70,99.90,1028132,28,20035,-65
2021-05-22 03:23:20,1999.90,999.90,6.80,99.90,1028111,28,20017,-64
2021-05-22 03:23:50,1999.90,999.90,6.80,99.90,1028139,28,20102,-65
2021-05-22 03:24:21,1999.90,999.90,6.80,99.90,1028418,28,20027,-64
2021-05-22 03:24:52,1999.90,999.90,6.80,99.90,1028523,28,20042,-64
2021-05-22 03:25:22,1999.90,999.90,6.80,99.90,1028380,28,21143,-64
2021-05-22 03:25:53,1999.90,999.90,6.80,99.90,1028463,28,20027,-64
2021-05-22 03:26:24,1999.90,999.90,6.80,99.90,1028477,28,20023,-63
2021-05-22 03:26:54,1999.90,999.90,6.80,99.90,1028432,28,20113,-64
2021-05-22 03:27:25,1999.90,999.90,6.80,99.90,1028393,28,20475,-65
2021-05-22 03:27:57,1999.90,999.90,6.80,99.90,1028470,28,20411,-65
2021-05-22 03:28:28,1999.90,999.90,6.80,99.90,1028501,28,20019,-65
2021-05-22 03:28:58,1999.90,999.90,6.90,99.90,1028462,28,20103,-64
2021-05-22 03:29:29,1999.90,999.90,6.90,99.90,1028267,28,20161,-64
2021-05-22 03:30:00,1999.90,999.90,6.90,99.90,1028365,28,20022,-65
2021-05-22 03:30:30,1999.90,999.90,6.90,99.90,1028444,28,20039,-64
2021-05-22 03:31:01,1999.90,999.90,6.90,99.90,1028082,28,20093,-65
2021-05-22 03:31:32,1999.90,999.90,6.90,99.90,1028083,28,20395,-65
2021-05-22 03:32:03,1999.90,999.90,6.90,99.90,1028111,28,20061,-65
2021-05-22 03:32:34,1999.90,999.90,6.90,99.90,1028206,28,20019,-65
2021-05-22 03:33:05,1999.90,999.90,6.90,99.90,1028005,28,20019,-65
2021-05-22 03:33:36,1999.90,999.90,6.90,99.90,1027701,28,20379,-64
2021-05-22 03:34:06,1999.90,999.90,6.90,99.90,1028141,28,20106,-64
2021-05-22 03:34:37,1999.90,999.90,6.90,99.90,1028094,28,20023,-65
2021-05-22 03:35:08,1999.90,999.90,6.90,99.90,1028431,28,20027,-65
2021-05-22 03:35:39,1999.90,999.90,6.90,99.90,1027969,28,20046,-65
2021-05-22 03:36:09,1999.90,999.90,6.90,99.90,1028105,28,20019,-64
2021-05-22 03:36:40,1999.90,999.90,6.90,99.90,1028146,28,20019,-64
2021-05-22 03:37:10,1999.90,999.90,7.00,99.90,1028095,28,20069,-64
2021-05-22 03:37:41,1999.90,999.90,7.00,99.90,1028361,28,20106,-64
2021-05-22 03:38:12,1999.90,999.90,7.00,99.90,1028454,28,20019,-64
2021-05-22 03:38:42,1999.90,999.90,7.00,99.90,1028478,28,20032,-65
2021-05-22 03:39:13,1999.90,999.90,7.00,99.90,1028351,28,20098,-62
2021-05-22 03:39:44,1999.90,999.90,7.00,99.90,1027863,28,20030,-64
2021-05-22 03:40:15,1999.90,999.90,7.00,99.90,1028147,28,20518,-64
2021-05-22 03:40:46,1999.90,999.90,7.00,99.90,1028173,28,20479,-64
2021-05-22 03:41:16,1999.90,999.90,7.00,99.90,1028335,28,20023,-64
2021-05-22 03:41:47,1999.90,999.90,7.00,99.90,1031969,28,20050,-65
2021-05-22 03:42:18,1999.90,999.90,7.00,99.90,1031915,28,20018,-64
2021-05-22 03:42:48,1999.90,999.90,7.00,99.90,1027947,28,20026,-63
2021-05-22 03:43:19,1999.90,999.90,7.00,99.90,1028085,28,20058,-65
2021-05-22 03:43:49,1999.90,999.90,7.00,99.90,1023952,28,20031,-64
2021-05-22 03:44:20,1999.90,999.90,7.00,99.90,1024150,28,20051,-64
2021-05-22 03:44:51,1999.90,999.90,7.00,99.90,1027982,28,20046,-65
2021-05-22 03:45:22,1999.90,999.90,7.10,99.90,1028144,28,20109,-64
2021-05-22 03:45:53,1999.90,999.90,7.10,99.90,1028193,28,20041,-64
2021-05-22 03:46:23,1999.90,999.90,7.00,99.90,1028405,28,20033,-64
2021-05-22 03:46:54,1999.90,999.90,7.10,99.90,1028321,28,20387,-64
2021-05-22 03:47:25,1999.90,999.90,7.00,99.90,1028440,28,20035,-64
2021-05-22 03:47:55,1999.90,999.90,7.00,99.90,1028317,28,20382,-64
2021-05-22 03:48:26,1999.90,999.90,7.10,99.90,1027637,28,20530,-64
2021-05-22 03:48:57,1999.90,999.90,7.10,99.90,1028038,28,20030,-64
2021-05-22 03:49:30,1999.90,999.90,7.10,99.90,1028090,28,20073,-65
2021-05-22 03:50:01,1999.90,999.90,7.10,99.90,1028012,28,20090,-64
2021-05-22 03:50:32,1999.90,999.90,7.10,99.90,1028321,28,20019,-66
2021-05-22 03:51:02,1999.90,999.90,7.10,99.90,1028319,28,20050,-65
2021-05-22 03:51:33,1999.90,999.90,7.10,99.90,1028436,28,20039,-65
2021-05-22 03:52:04,1999.90,999.90,7.10,99.90,1028303,28,20565,-64
2021-05-22 03:52:35,1999.90,999.90,7.10,99.90,1028399,28,20433,-64
2021-05-22 03:53:07,1999.90,999.90,7.10,99.90,1028323,28,20073,-64
2021-05-22 03:53:38,1999.90,999.90,7.10,99.90,1028378,28,20059,-64
2021-05-22 03:54:09,1999.90,999.90,7.10,99.90,1028227,28,20018,-64
2021-05-22 03:54:40,1999.90,999.90,7.20,99.90,1028348,28,20045,-63
2021-05-22 03:55:11,1999.90,999.90,7.10,99.90,1028314,28,20023,-64
2021-05-22 03:55:42,1999.90,999.90,7.20,99.90,1028338,28,20065,-65
2021-05-22 03:56:13,1999.90,999.90,7.10,99.90,1028343,28,20022,-65
2021-05-22 03:56:43,1999.90,999.90,7.10,99.90,1028247,28,20472,-64
2021-05-22 03:57:14,1999.90,999.90,7.10,99.90,1028339,28,20054,-64
2021-05-22 03:57:45,1999.90,999.90,7.10,99.90,1028325,28,20019,-64
2021-05-22 03:58:15,1999.90,999.90,7.20,99.90,1028261,28,20019,-65
2021-05-22 03:58:46,1999.90,999.90,7.20,99.90,1028288,28,20364,-64
2021-05-22 03:59:17,1999.90,999.90,7.10,99.90,1028309,28,20408,-65
2021-05-22 03:59:47,1999.90,999.90,7.20,99.90,1028191,28,20031,-65
2021-05-22 04:00:19,1999.90,999.90,7.20,99.90,1028366,28,20026,-64
2021-05-22 04:00:49,1999.90,999.90,7.20,99.90,1028211,28,20514,-65
2021-05-22 04:01:20,1999.90,999.90,7.20,99.90,1028340,28,20023,-65
2021-05-22 04:01:51,1999.90,999.90,7.20,99.90,1028295,28,20534,-65
2021-05-22 04:02:21,1999.90,999.90,7.20,99.90,1028318,28,20031,-65
2021-05-22 04:02:52,1999.90,999.90,7.20,99.90,1028268,28,20126,-65
2021-05-22 04:03:23,1999.90,999.90,7.20,99.90,1027994,28,20494,-65
2021-05-22 04:03:54,1999.90,999.90,7.20,99.90,1028293,28,20007,-65
2021-05-22 04:04:25,1999.90,999.90,7.20,99.90,1028347,28,20019,-64
2021-05-22 04:04:55,1999.90,999.90,7.20,99.90,1028179,28,20046,-64
2021-05-22 04:05:26,1999.90,999.90,7.20,99.90,1028363,28,20026,-65
2021-05-22 04:05:57,1999.90,999.90,7.20,99.90,1028275,28,20120,-64
2021-05-22 04:06:27,1999.90,999.90,7.20,99.90,1027844,28,20043,-64
2021-05-22 04:06:58,1999.90,999.90,7.20,99.90,1027428,28,20463,-65
2021-05-22 04:07:29,1999.90,999.90,7.20,99.90,1027959,28,20518,-65
2021-05-22 04:08:03,1999.90,999.90,7.20,99.90,1027980,28,20027,-66
2021-05-22 04:08:33,1999.90,999.90,7.20,99.90,1028352,28,20027,-65
2021-05-22 04:09:05,1999.90,999.90,7.20,99.90,1028143,28,20022,-65
2021-05-22 04:09:35,1999.90,999.90,7.20,99.90,1027997,28,20093,-65
2021-05-22 04:10:06,1999.90,999.90,7.20,99.90,1027975,28,20015,-63
2021-05-22 04:10:37,1999.90,999.90,7.20,99.90,1023802,29,20042,-64
2021-05-22 04:11:08,1999.90,999.90,7.20,99.90,1024058,28,20042,-65
2021-05-22 04:11:38,1999.90,999.90,7.20,99.90,1028013,28,20030,-64
2021-05-22 04:12:09,1999.90,999.90,7.20,99.90,1027917,28,20037,-65
2021-05-22 04:12:40,1999.90,999.90,7.20,99.90,1028374,28,20025,-66
2021-05-22 04:13:10,1999.90,999.90,7.20,99.90,1028156,28,20010,-65
2021-05-22 04:13:41,1999.90,999.90,7.20,99.90,1028341,28,20015,-65
2021-05-22 04:14:11,1999.90,999.90,7.20,99.90,1028263,28,20007,-65
2021-05-22 04:14:42,1999.90,999.90,7.20,99.90,1028315,28,20105,-65
2021-05-22 04:15:13,1999.90,999.90,7.20,99.90,1028130,28,20624,-65
2021-05-22 04:15:44,1999.90,999.90,7.20,99.90,1028304,28,20021,-65
2021-05-22 04:16:15,1999.90,999.90,7.20,99.90,1028234,28,20025,-64
2021-05-22 04:16:46,1999.90,999.90,7.20,99.90,1028363,28,20247,-64
2021-05-22 04:17:16,1999.90,999.90,7.20,99.90,1027855,28,20026,-65
2021-05-22 04:17:47,1999.90,999.90,7.20,99.90,1027978,28,20019,-65
2021-05-22 04:18:17,1999.90,999.90,7.20,99.90,1027547,28,20015,-66
2021-05-22 04:18:48,1999.90,999.90,7.20,99.90,1028033,28,20015,-65
2021-05-22 04:19:19,1999.90,999.90,7.20,99.90,1028224,28,20417,-65
2021-05-22 04:19:49,1999.90,999.90,7.20,99.90,1028185,28,20451,-64
2021-05-22 04:20:20,1999.90,999.90,7.20,99.90,1028242,28,20026,-65
2021-05-22 04:20:50,1999.90,999.90,7.20,99.90,1028269,28,20011,-64
2021-05-22 04:21:21,1999.90,999.90,7.20,99.90,1028132,28,20046,-64
2021-05-22 04:21:52,1999.90,999.90,7.30,99.90,1028270,28,20043,-64
2021-05-22 04:22:23,1999.90,999.90,7.20,99.90,1027848,28,20034,-65
2021-05-22 04:22:53,1999.90,999.90,7.20,99.90,1023913,29,20023,-64
2021-05-22 04:23:24,1999.90,999.90,7.30,99.90,1023961,29,20027,-64
2021-05-22 04:23:54,1999.90,999.90,7.30,99.90,1024099,28,20357,-65
2021-05-22 04:24:25,1999.90,999.90,7.20,99.90,1027968,28,20131,-65
2021-05-22 04:24:56,1999.90,999.90,7.30,99.90,1028269,28,20015,-64
2021-05-22 04:25:26,1999.90,999.90,7.30,99.90,1028156,28,20086,-65
2021-05-22 04:25:57,1999.90,999.90,7.30,99.90,1028251,28,20106,-65
2021-05-22 04:26:28,1999.90,999.90,7.30,99.90,1028202,28,20291,-64
2021-05-22 04:26:58,1999.90,999.90,7.30,99.90,1028244,28,20018,-65
2021-05-22 04:27:29,1999.90,999.90,7.30,99.90,1028160,28,20023,-62
2021-05-22 04:28:00,1999.90,999.90,7.30,99.90,1028229,28,20066,-63
2021-05-22 04:28:31,1999.90,999.90,7.30,99.90,1027899,28,20511,-62
2021-05-22 04:29:01,1999.90,999.90,7.30,99.90,1028005,28,20015,-64
2021-05-22 04:29:32,1999.90,999.90,7.30,99.90,1023865,29,20023,-64
2021-05-22 04:30:04,1999.90,999.90,7.30,99.90,1024038,28,20011,-64
2021-05-22 04:30:35,1999.90,999.90,7.30,99.90,1028036,28,20014,-64
2021-05-22 04:31:05,1999.90,999.90,7.30,99.90,1027943,28,20442,-64
2021-05-22 04:31:36,1999.90,999.90,7.30,99.90,1028288,28,20022,-64
2021-05-22 04:32:07,1999.90,999.90,7.30,99.90,1028089,28,20019,-63
2021-05-22 04:32:38,1999.90,999.90,7.30,99.90,1028272,28,20388,-63
2021-05-22 04:33:08,1999.90,999.90,7.30,99.90,1028095,28,20069,-64
2021-05-22 04:33:39,1999.90,999.90,7.20,99.90,1027934,28,20018,-64
2021-05-22 04:34:10,1999.90,999.90,7.30,99.90,1027784,28,20072,-65
2021-05-22 04:34:41,1999.90,999.90,7.30,99.90,1027940,28,20022,-64
2021-05-22 04:35:12,1999.90,999.90,7.30,99.90,1027997,28,20407,-64
2021-05-22 04:35:43,1999.90,999.90,7.30,99.90,1028225,28,20046,-64
2021-05-22 04:36:13,1999.90,999.90,7.20,99.90,1028146,28,20019,-65
2021-05-22 04:36:44,1999.90,999.90,7.30,99.90,1028024,28,20015,-64
2021-05-22 04:37:15,1999.90,999.90,7.30,99.90,1027957,28,20015,-63
2021-05-22 04:37:45,1999.90,999.90,7.30,99.90,1028108,28,20030,-65
2021-05-22 04:38:16,1999.90,999.90,7.30,99.90,1027858,28,20507,-64
2021-05-22 04:38:47,1999.90,999.90,7.30,99.90,1028261,28,20019,-64
2021-05-22 04:39:17,1999.90,999.90,7.30,99.90,1028280,28,20502,-65
2021-05-22 04:39:48,1999.90,999.90,7.30,99.90,1028157,28,20057,-65
2021-05-22 04:40:19,1999.90,999.90,7.30,99.90,1028037,28,20456,-65
2021-05-22 04:40:50,1999.90,999.90,7.30,99.90,1028162,28,20265,-64
2021-05-22 04:41:20,1999.90,999.90,7.40,99.90,1028267,28,20046,-64
2021-05-22 04:41:51,1999.90,999.90,7.30,99.90,1028232,28,20507,-65
2021-05-22 04:42:22,1999.90,999.90,7.30,99.90,1028162,28,20411,-64
2021-05-22 04:42:52,1999.90,999.90,7.40,99.90,1028243,28,20023,-64
2021-05-22 04:43:23,1999.90,999.90,7.40,99.90,1028261,28,20403,-64
2021-05-22 04:43:54,1999.90,999.90,7.40,99.90,1028166,28,20019,-65
2021-05-22 04:44:24,1999.90,999.90,7.40,99.90,1028167,28,20019,-62
2021-05-22 04:44:55,1999.90,999.90,7.40,99.90,1028134,28,20139,-63
2021-05-22 04:45:26,1999.90,999.90,7.40,99.90,1028223,28,20106,-65
2021-05-22 04:45:57,1999.90,999.90,7.40,99.90,1028228,28,20065,-65
2021-05-22 04:46:27,1999.90,999.90,7.40,99.90,1028135,28,20027,-65
2021-05-22 04:46:58,1999.90,999.90,7.50,99.90,1027686,28,20030,-65
2021-05-22 04:47:29,1999.90,999.90,7.50,99.90,1028213,28,20356,-63
2021-05-22 04:48:00,1999.90,999.90,7.50,99.90,1028149,28,20027,-64
2021-05-22 04:48:30,1999.90,999.90,7.50,99.90,1027498,28,20074,-65
2021-05-22 04:49:01,1999.90,999.90,7.50,99.90,1027834,28,20395,-65
2021-05-22 04:49:32,1999.90,999.90,7.50,99.90,1027935,28,20424,-65
2021-05-22 04:50:04,1999.90,999.90,7.50,99.90,1027924,28,20023,-65
2021-05-22 04:50:35,1999.90,999.90,7.50,99.90,1028145,28,20026,-65
2021-05-22 04:51:06,1999.90,999.90,7.50,99.90,1028119,28,20038,-65
2021-05-22 04:51:37,1999.90,999.90,7.50,99.90,1028298,28,20018,-65
2021-05-22 04:52:08,1999.90,999.90,7.50,99.90,1028153,28,20486,-64
2021-05-22 04:52:39,1999.90,999.90,7.50,99.90,1028225,28,20073,-65
2021-05-22 04:53:10,1999.90,999.90,7.50,99.90,1028082,28,20064,-65
2021-05-22 04:53:40,1999.90,999.90,7.50,99.90,1028222,28,20537,-65
2021-05-22 04:54:12,1999.90,999.90,7.50,99.90,1027779,28,20057,-65
2021-05-22 04:54:42,1999.90,999.90,7.50,99.90,1027842,28,20490,-64
2021-05-22 04:55:13,1999.90,999.90,7.60,99.90,1027828,28,20034,-65
2021-05-22 04:55:44,1999.90,999.90,7.60,99.90,1027906,28,20027,-64
2021-05-22 04:56:14,1999.90,999.90,7.60,99.90,1028201,28,20030,-64
2021-05-22 04:56:45,1999.90,999.90,7.60,99.90,1028149,28,20023,-64
2021-05-22 04:57:16,1999.90,999.90,7.60,99.90,1028095,28,20069,-64
2021-05-22 04:57:47,1999.90,999.90,7.60,99.90,1028184,28,20407,-64
2021-05-22 04:58:18,1999.90,999.90,7.60,99.90,1028068,28,20418,-64
2021-05-22 04:58:48,1999.90,999.90,7.60,99.90,1027780,28,20568,-65
2021-05-22 04:59:19,1999.90,999.90,7.60,99.90,1027870,28,20050,-63
2021-05-22 04:59:50,1999.90,999.90,7.70,99.90,1023844,29,20500,-64
2021-05-22 05:00:21,1999.90,999.90,7.70,99.90,1023969,28,20079,-64
2021-05-22 05:00:51,1999.90,999.90,7.70,99.90,1027769,28,20109,-63
2021-05-22 05:01:22,1999.90,999.90,7.70,99.90,1024027,28,20066,-64
2021-05-22 05:01:53,1999.90,999.90,7.70,99.90,1023774,29,20019,-64
2021-05-22 05:02:23,1999.90,999.90,7.70,99.90,1023944,29,20050,-64
2021-05-22 05:02:56,1999.90,999.90,7.70,99.90,1023956,28,20031,-64
2021-05-22 05:03:26,1999.90,999.90,7.70,99.90,1027576,28,20472,-64
2021-05-22 05:03:57,1999.90,999.90,7.70,99.90,1028124,28,20030,-64
2021-05-22 05:04:27,1999.90,999.90,7.70,99.90,1027828,28,20057,-65
2021-05-22 05:04:58,1999.90,999.90,7.80,99.90,1027826,28,20061,-65
2021-05-22 05:05:29,1999.90,999.90,7.80,99.90,1027828,28,20480,-65
2021-05-22 05:05:59,1999.90,999.90,7.80,99.90,1027898,28,20074,-64
2021-05-22 05:06:30,1999.90,999.90,7.80,99.90,1028214,28,20479,-65
2021-05-22 05:07:04,1999.90,999.90,7.70,99.90,1028158,28,20023,-64
2021-05-22 05:07:35,1999.90,999.90,7.70,99.90,1028169,28,20501,-65
2021-05-22 05:08:06,1999.90,999.90,7.70,99.90,1028080,28,20026,-65
2021-05-22 05:08:36,1999.90,999.90,7.70,99.90,1028233,28,20035,-64
2021-05-22 05:09:07,1999.90,999.90,7.80,99.90,1028008,28,20023,-64
2021-05-22 05:09:39,1999.90,999.90,7.80,99.90,1028089,28,20026,-64
2021-05-22 05:10:11,1999.90,999.90,7.80,99.90,1028045,28,20015,-64
2021-05-22 05:10:41,1999.90,999.90,7.80,99.90,1027987,28,20029,-64
2021-05-22 05:11:12,1999.90,999.90,7.80,99.90,1027739,28,20042,-65
2021-05-22 05:11:43,1999.90,999.90,7.80,99.90,1023767,28,20043,-63
2021-05-22 05:12:14,1999.90,999.90,7.80,99.90,1019830,28,20027,-64
2021-05-22 05:12:45,1999.90,999.90,7.80,99.90,1020197,29,20023,-64
2021-05-22 05:13:17,1999.90,999.90,7.80,99.90,1024095,28,20035,-64
2021-05-22 05:13:47,1999.90,999.90,7.80,99.90,1027773,28,20499,-65
2021-05-22 05:14:18,1999.90,999.90,7.80,99.90,1028054,28,20027,-64
2021-05-22 05:14:49,1999.90,999.90,7.80,99.90,1028262,28,20022,-65
2021-05-22 05:15:20,1999.90,999.90,7.70,99.90,1028134,28,20030,-64
2021-05-22 05:15:51,1999.90,999.90,7.80,99.90,1028024,28,20031,-63
2021-05-22 05:16:22,1999.90,999.90,7.80,99.90,1028133,28,20121,-65
2021-05-22 05:16:53,1999.90,999.90,7.80,99.90,1028114,28,20023,-64
2021-05-22 05:17:23,1999.90,999.90,7.80,99.90,1028208,28,20061,-65
2021-05-22 05:17:54,1999.90,999.90,7.80,99.90,1028103,28,20112,-64
2021-05-22 05:18:25,1999.90,999.90,7.80,99.90,1028517,28,20027,-65
2021-05-22 05:18:58,1999.90,999.90,7.80,99.90,1029008,28,20030,-65
2021-05-22 05:19:31,1999.90,999.90,7.80,99.90,1028965,28,20455,-65
2021-05-22 05:20:02,1999.90,999.90,7.80,99.90,1028818,28,20022,-65
2021-05-22 05:20:33,1999.90,999.90,7.80,99.90,1028968,28,20026,-65
2021-05-22 05:21:04,1999.90,999.90,7.80,99.90,1029073,28,20109,-65
2021-05-22 05:21:35,1999.90,999.90,7.80,99.90,1029004,28,20029,-65
2021-05-22 05:22:05,1999.90,999.90,7.80,99.90,1028832,28,20022,-65
2021-05-22 05:22:36,1999.90,999.90,7.80,99.90,1028979,28,20109,-65
2021-05-22 05:23:07,1999.90,999.90,7.80,99.90,1028899,28,20360,-64
2021-05-22 05:23:37,1999.90,999.90,7.80,99.90,1028649,28,20098,-64
2021-05-22 05:24:08,1999.90,999.90,7.80,99.90,1028554,28,20030,-65
2021-05-22 05:24:39,1999.90,999.90,7.80,99.90,1028679,28,20035,-64
2021-05-22 05:25:10,1999.90,999.90,7.80,99.90,1028588,28,20090,-64
2021-05-22 05:25:43,1999.90,999.90,7.80,99.90,1028632,28,20023,-65
2021-05-22 05:26:15,1999.90,999.90,7.80,99.90,1028577,28,20019,-65
2021-05-22 05:26:45,1999.90,999.90,7.80,99.90,1028616,28,20019,-64
2021-05-22 05:27:16,1999.90,999.90,7.80,99.90,1028636,28,20015,-64
2021-05-22 05:27:47,1999.90,999.90,7.80,99.90,1028949,28,20023,-65
2021-05-22 05:28:21,1999.90,999.90,7.80,99.90,1028541,28,20023,-65
2021-05-22 05:28:51,1999.90,999.90,7.80,99.90,1028534,28,20110,-64
2021-05-22 05:29:23,1999.90,999.90,7.80,99.90,1028628,28,20014,-64
2021-05-22 05:29:54,1999.90,999.90,7.80,99.90,1028574,28,20023,-65
2021-05-22 05:30:25,1999.90,999.90,7.80,99.90,1028791,28,20019,-65
2021-05-22 05:30:55,1999.90,999.90,7.70,99.90,1028887,28,20023,-64
2021-05-22 05:31:26,1999.90,999.90,7.70,99.90,1028953,28,20027,-64
2021-05-22 05:31:57,1999.90,999.90,7.80,99.90,1028895,28,20018,-65
2021-05-22 05:32:27,1999.90,999.90,7.70,99.90,1028760,28,20386,-64
2021-05-22 05:32:58,1999.90,999.90,7.80,99.90,1028687,28,20470,-63
2021-05-22 05:33:29,1999.90,999.90,7.70,99.90,1028814,28,20364,-65
2021-05-22 05:34:00,1999.90,999.90,7.70,99.90,1028897,28,20452,-65
2021-05-22 05:34:30,1999.90,999.90,7.80,99.90,1028796,28,20486,-64
2021-05-22 05:35:01,1999.90,999.90,7.80,99.90,1028849,28,20018,-65
2021-05-22 05:35:31,1999.90,999.90,7.80,99.90,1028897,28,20126,-65
2021-05-22 05:36:02,1999.90,999.90,7.80,99.90,1028868,28,20065,-64
2021-05-22 05:36:34,1999.90,999.90,7.80,99.90,1028481,28,20106,-64
2021-05-22 05:37:04,1999.90,999.90,7.70,99.90,1028596,28,20027,-64
2021-05-22 05:37:35,1999.90,999.90,7.80,99.90,1028587,28,20023,-65
2021-05-22 05:38:06,1999.90,999.90,7.80,99.90,1028585,28,20077,-65
2021-05-22 05:38:37,1999.90,999.90,7.70,99.90,1028786,28,20015,-65
2021-05-22 05:39:10,1999.90,999.90,7.80,99.90,1028984,28,20054,-64
2021-05-22 05:39:40,1999.90,999.90,7.80,99.90,1028911,28,20442,-64
2021-05-22 05:40:11,1999.90,999.90,7.80,99.90,1028804,28,20027,-65
2021-05-22 05:40:42,1999.90,999.90,7.70,99.90,1024452,28,20043,-64
2021-05-22 05:41:13,1999.90,999.90,7.70,99.90,1024537,29,20023,-65
2021-05-22 05:41:44,1999.90,999.90,7.70,99.90,1024586,29,20020,-64
2021-05-22 05:42:14,1999.90,999.90,7.70,99.90,1024808,28,20020,-64
2021-05-22 05:42:46,1999.90,999.90,7.70,99.90,1028773,28,20023,-65
2021-05-22 05:43:17,1999.90,999.90,7.70,99.90,1028766,28,20015,-64
2021-05-22 05:43:48,1999.90,999.90,7.70,99.90,1028840,28,20034,-64
2021-05-22 05:44:19,1999.90,999.90,7.70,99.90,1028839,28,20033,-64
2021-05-22 05:44:49,1999.90,999.90,7.70,99.90,1028693,28,20018,-65
2021-05-22 05:45:20,1999.90,999.90,7.70,99.90,1028797,28,20510,-63
2021-05-22 05:45:51,1999.90,999.90,7.70,99.90,1028762,28,20019,-65
2021-05-22 05:46:22,1999.90,999.90,7.60,99.90,1028822,28,20027,-64
2021-05-22 05:46:53,1999.90,999.90,7.70,99.90,1028586,28,20023,-63
2021-05-22 05:47:24,1999.90,999.90,7.60,99.90,1028867,28,20031,-65
2021-05-22 05:47:56,1999.90,999.90,7.60,99.90,1028604,28,20103,-64
2021-05-22 05:48:27,1999.90,999.90,7.70,99.90,1028855,28,20107,-65
2021-05-22 05:48:57,1999.90,999.90,7.70,99.90,1028754,28,20579,-64
2021-05-22 05:49:28,1999.90,999.90,7.70,99.90,1028553,28,20114,-64
2021-05-22 05:49:59,1999.90,999.90,7.80,99.90,1028499,28,20023,-65
2021-05-22 05:50:30,1999.90,999.90,7.80,99.90,1028579,28,20027,-65
2021-05-22 05:51:01,1999.90,999.90,7.80,99.90,1024580,28,20581,-65
2021-05-22 05:51:31,1999.90,999.90,7.90,99.90,1028552,28,20019,-64
2021-05-22 05:52:03,1999.90,999.90,8.00,99.90,1020535,29,20032,-65
2021-05-22 05:52:33,1999.90,999.90,8.00,99.90,1016872,29,20024,-65
2021-05-22 05:53:04,1999.90,999.90,8.00,99.90,1020550,29,20518,-65
2021-05-22 05:53:35,1999.90,999.90,8.00,99.90,1017086,29,20028,-64
2021-05-22 05:54:06,1999.90,999.90,8.10,99.90,1024696,28,20024,-65
2021-05-22 05:54:37,1999.90,999.90,8.20,99.90,1028536,28,20467,-65
2021-05-22 05:55:08,1999.90,999.90,8.20,99.90,1028378,28,20464,-65
2021-05-22 05:55:39,1999.90,999.90,8.20,99.90,1028801,28,20467,-65
2021-05-22 05:56:09,1999.90,999.90,8.30,99.90,1028708,28,20046,-64
2021-05-22 05:56:40,1999.90,999.90,8.30,99.90,1028552,28,20379,-65
2021-05-22 05:57:11,1999.90,999.90,8.40,99.90,1024341,29,20110,-64
2021-05-22 05:57:42,1999.90,999.90,8.50,99.90,1024564,28,20031,-64
2021-05-22 05:58:12,1999.90,999.90,8.50,99.90,1020652,29,20166,-64
2021-05-22 05:58:43,1999.90,999.90,8.60,99.90,1024691,28,20372,-63
2021-05-22 05:59:14,1999.90,999.90,8.60,99.90,1028297,28,20023,-63
2021-05-22 05:59:44,1999.90,999.90,8.80,99.90,1028506,28,20018,-64
2021-05-22 06:00:15,1999.90,999.90,8.80,99.90,1028656,28,20043,-64
2021-05-22 06:00:46,1999.90,999.90,8.90,99.90,1028852,28,20540,-64
2021-05-22 06:01:17,1999.90,999.90,8.90,99.90,1028638,28,20034,-64
2021-05-22 06:01:47,1999.90,999.90,9.00,99.90,1028845,28,20094,-65
2021-05-22 06:02:18,1999.90,999.90,9.10,99.90,1028741,28,20574,-64
2021-05-22 06:02:49,1999.90,999.90,9.10,99.90,1028795,28,20026,-64
2021-05-22 06:03:30,1999.90,999.90,9.20,99.90,1028315,28,20019,-64
2021-05-22 06:04:04,1999.90,999.90,9.20,99.90,1028729,28,20054,-64
2021-05-22 06:04:35,1999.90,999.90,9.30,99.90,1028800,28,20543,-66
2021-05-22 06:05:07,1999.90,999.90,9.30,99.90,1028704,28,20313,-66
2021-05-22 06:05:37,1999.90,999.90,9.30,99.90,1027986,28,20023,-64
2021-05-22 06:06:08,1999.90,999.90,9.40,99.90,1028386,28,20022,-64
2021-05-22 06:06:39,1999.90,999.90,9.40,99.90,1028509,28,20011,-63
2021-05-22 06:07:09,1999.90,999.90,9.30,99.90,1028471,28,20434,-65
2021-05-22 06:07:40,1999.90,999.90,9.30,99.90,1024540,28,20016,-65
2021-05-22 06:08:11,1999.90,999.90,9.40,99.90,1028389,28,20011,-65
2021-05-22 06:08:41,1999.90,999.90,9.40,99.90,1024491,29,20243,-65
2021-05-22 06:09:12,1999.90,999.90,9.50,99.90,1024645,28,20642,-65
2021-05-22 06:09:45,1999.90,999.90,9.60,99.90,1028342,28,20014,-66
2021-05-22 06:10:16,1999.90,999.90,9.60,99.90,1028465,28,20511,-64
2021-05-22 06:10:47,1999.90,999.90,9.60,99.90,1028197,28,20296,-65
2021-05-22 06:11:20,1999.90,999.90,9.50,99.90,1028467,28,20027,-63
2021-05-22 06:11:50,1999.90,999.90,9.60,99.90,1028350,28,20281,-64
2021-05-22 06:12:21,1999.90,999.90,9.60,99.90,1028882,28,20301,-66
2021-05-22 06:12:52,1999.90,999.90,9.60,99.90,1032468,28,20371,-64
2021-05-22 06:13:34,1999.90,999.90,9.70,99.90,1032341,28,20053,-64
2021-05-22 06:14:11,1999.90,999.90,9.70,99.90,1028562,28,20023,-65
2021-05-22 06:14:47,1999.90,999.90,9.60,99.90,1028776,28,20254,-64
2021-05-22 06:15:18,1999.90,999.90,9.60,99.90,1028689,28,20254,-65
2021-05-22 06:15:51,1999.90,999.90,9.60,99.90,1028659,28,20691,-64
2021-05-22 06:16:34,1999.90,999.90,9.50,99.90,1028688,28,20421,-64
2021-05-22 06:17:05,1999.90,999.90,9.60,99.90,1028719,28,20884,-64
2021-05-22 06:17:36,1999.90,999.90,9.70,99.90,1028693,28,20354,-64
2021-05-22 06:18:06,1999.90,999.90,9.70,99.90,1027941,28,20066,-64
2021-05-22 06:18:39,1999.90,999.90,9.70,99.90,1028422,28,20019,-64
2021-05-22 06:19:10,1999.90,999.90,9.70,99.90,1028348,28,20398,-65
2021-05-22 06:19:40,1999.90,999.90,9.70,99.90,1028502,28,20358,-63
2021-05-22 06:20:12,1999.90,999.90,9.70,99.90,1028401,28,20317,-63
2021-05-22 06:20:42,1999.90,999.90,9.70,99.90,1028729,28,20054,-63
2021-05-22 06:21:13,1999.90,999.90,9.80,99.90,1028672,28,20250,-65
2021-05-22 06:21:44,1999.90,999.90,9.80,99.90,1028749,28,20036,-63
2021-05-22 06:22:15,1999.90,999.90,9.80,99.90,1028221,28,20022,-63
2021-05-22 06:22:45,1999.90,999.90,9.80,99.90,1028415,28,20027,-63
2021-05-22 06:23:16,1999.90,999.90,9.80,99.90,1028328,28,20093,-63
2021-05-22 06:23:48,1999.90,999.90,9.80,99.90,1028466,28,20162,-63
2021-05-22 06:24:18,1999.90,999.90,9.80,99.90,1028511,28,20022,-63
2021-05-22 06:24:49,1999.90,999.90,9.80,99.90,1028666,28,20345,-62
2021-05-22 06:25:19,1999.90,999.90,9.70,99.90,1028678,28,20030,-63
2021-05-22 06:25:50,1999.90,999.90,9.70,99.90,1028745,28,20051,-64
2021-05-22 06:26:21,1999.90,999.90,9.70,99.90,1028540,28,20031,-63
2021-05-22 06:26:57,1999.90,999.90,9.60,99.90,1028597,28,20337,-64
2021-05-22 06:27:27,1999.90,999.90,9.60,99.90,1028716,28,20031,-64
2021-05-22 06:27:58,1999.90,999.90,9.60,99.90,1028650,28,20270,-64
2021-05-22 06:28:30,1999.90,999.90,9.60,99.90,1028628,28,20514,-64
2021-05-22 06:29:01,1999.90,999.90,9.60,99.90,1028652,28,20432,-64
2021-05-22 06:29:31,1999.90,999.90,9.70,99.90,1028580,28,20286,-65
2021-05-22 06:30:04,1999.90,999.90,9.70,99.90,1028026,28,20027,-65
2021-05-22 06:30:34,1999.90,999.90,9.70,99.90,1028555,28,20019,-63
2021-05-22 06:31:05,1999.90,999.90,9.70,99.90,1028652,28,20294,-65
2021-05-22 06:31:36,1999.90,999.90,9.70,99.90,1028686,28,20375,-65
2021-05-22 06:32:07,1999.90,999.90,9.80,99.90,1028664,28,20391,-65
2021-05-22 06:32:37,1999.90,999.90,9.80,99.90,1028530,28,20031,-64
2021-05-22 06:33:08,1999.90,999.90,9.80,99.90,1028276,28,20031,-65
2021-05-22 06:33:39,1999.90,999.90,9.90,99.90,1028741,28,20027,-65
2021-05-22 06:34:09,1999.90,999.90,9.90,99.90,1028648,28,20571,-65
2021-05-22 06:34:40,1999.90,999.90,9.90,99.90,1028593,28,20098,-64
2021-05-22 06:35:11,1999.90,999.90,10.00,99.90,1028571,28,20030,-65
2021-05-22 06:35:42,1999.90,999.90,10.00,99.90,1028635,28,20089,-64
2021-05-22 06:36:12,1999.90,999.90,10.10,99.90,1028645,28,20037,-65
2021-05-22 06:36:43,1999.90,999.90,10.10,99.90,1028578,28,20266,-65
2021-05-22 06:37:14,1999.90,999.90,10.20,99.90,1028688,28,20336,-65
2021-05-22 06:37:45,1999.90,999.90,10.20,99.90,1028310,28,20030,-65
2021-05-22 06:38:15,1999.90,999.90,10.20,99.90,1028300,28,20031,-64
2021-05-22 06:38:46,1999.90,999.90,10.30,99.90,1028267,28,20039,-65
2021-05-22 06:39:17,1999.90,999.90,10.20,99.90,1028331,28,20026,-64
2021-05-22 06:39:47,1999.90,999.90,10.30,99.90,1028316,28,20610,-65
2021-05-22 06:40:18,1999.90,999.90,10.30,99.90,1028282,28,20035,-64
2021-05-22 06:40:49,1999.90,999.90,10.40,99.90,1024259,28,20122,-64
2021-05-22 06:41:21,1999.90,999.90,10.50,99.90,1020455,29,20039,-65
2021-05-22 06:41:52,1999.90,999.90,10.70,99.90,1020421,29,20748,-64
2021-05-22 06:42:22,1999.90,999.90,10.90,99.90,1020680,29,20276,-65
2021-05-22 06:42:53,1999.90,999.90,11.00,99.90,1024493,28,20082,-64
2021-05-22 06:43:24,1999.90,999.90,11.10,99.90,1024436,28,20389,-65
2021-05-22 06:43:54,1999.90,999.90,11.20,99.90,1028239,28,20573,-64
2021-05-22 06:44:29,1999.90,999.90,11.20,99.90,1028289,28,20390,-64
2021-05-22 06:45:07,1999.90,999.90,11.50,99.90,1028210,28,20059,-65
2021-05-22 06:45:45,1999.90,999.90,11.60,99.90,1028289,28,20682,-65
2021-05-22 06:46:15,1999.90,999.90,11.70,99.90,1028271,28,20263,-65
2021-05-22 06:46:47,1999.90,999.90,11.80,99.90,1028454,28,20337,-65
2021-05-22 06:47:17,1999.90,999.90,12.00,99.90,1028194,28,20044,-65
2021-05-22 06:47:49,1999.90,999.90,12.20,99.90,1028001,28,20269,-65
2021-05-22 06:48:19,1999.90,999.90,12.10,99.90,1028306,28,20019,-65
2021-05-22 06:48:50,1999.90,999.90,12.30,99.90,1028312,28,20345,-65
2021-05-22 06:49:22,1999.90,999.90,12.20,99.90,1028475,28,20472,-64
2021-05-22 06:49:53,1999.90,999.90,12.40,99.90,1028477,28,20019,-64
2021-05-22 06:50:23,1999.90,999.90,12.60,99.90,1028545,28,20263,-64
2021-05-22 06:50:54,1999.90,999.90,12.70,99.90,1028584,28,20558,-65
2021-05-22 06:51:25,1999.90,999.90,12.80,99.90,1028526,28,20471,-65
2021-05-22 06:51:55,1999.90,999.90,12.90,99.90,1028156,28,20023,-64
2021-05-22 06:52:26,1999.90,999.90,12.90,99.90,1028331,28,20034,-64
2021-05-22 06:52:57,1999.90,999.90,13.00,99.90,1028312,28,20463,-64
2021-05-22 06:53:30,1999.90,999.90,12.90,99.90,1028273,28,20058,-64
2021-05-22 06:54:00,1999.90,999.90,12.70,99.90,1028912,28,20460,-64
2021-05-22 06:54:34,1999.90,999.90,12.50,99.90,1028457,28,20275,-64
2021-05-22 06:55:07,1999.90,999.90,12.50,99.90,1024155,29,20456,-64
2021-05-22 06:55:37,1999.90,999.90,12.50,99.90,1024199,29,20255,-66
2021-05-22 06:56:08,1999.90,999.90,12.20,99.90,1025104,28,20263,-65
2021-05-22 06:56:38,1999.90,999.90,12.20,99.90,1028348,28,20471,-64
2021-05-22 06:57:09,1999.90,999.90,12.20,99.90,1028548,28,20101,-62
2021-05-22 06:57:40,1999.90,999.90,12.30,99.90,1028426,28,20490,-63
2021-05-22 06:58:10,1999.90,999.90,12.20,99.90,1028451,28,20031,-65
2021-05-22 06:58:41,1999.90,999.90,12.20,99.90,1028558,28,20038,-64
2021-05-22 06:59:12,1999.90,999.90,12.10,99.90,1028510,28,20023,-63
2021-05-22 06:59:43,1999.90,999.90,12.10,99.90,1028503,28,20023,-63
2021-05-22 07:00:14,1999.90,999.90,12.10,99.90,1028484,28,20290,-65
2021-05-22 07:00:45,1999.90,999.90,12.20,99.90,1028275,28,20142,-62
2021-05-22 07:01:16,1999.90,999.90,12.30,99.90,1028249,28,20743,-65
2021-05-22 07:01:47,1999.90,999.90,12.30,99.90,1028192,28,20274,-65
2021-05-22 07:02:18,1999.90,999.90,12.50,99.90,1028275,28,20456,-64
2021-05-22 07:02:49,1999.90,999.90,12.50,99.90,1028303,28,20254,-64
2021-05-22 07:03:20,1999.90,999.90,12.60,99.90,1028103,28,20111,-63
2021-05-22 07:03:50,1999.90,999.90,12.60,99.90,1028183,28,20109,-65
2021-05-22 07:04:21,1999.90,999.90,12.60,99.90,1028185,28,20630,-65
2021-05-22 07:04:52,1999.90,999.90,12.60,99.90,1028265,28,20463,-65
2021-05-22 07:05:23,1999.90,999.90,12.80,99.90,1028470,28,20506,-64
2021-05-22 07:05:54,1999.90,999.90,13.00,99.90,1028453,28,20096,-64
2021-05-22 07:06:25,1999.90,999.90,13.00,99.90,1028239,28,20023,-64
2021-05-22 07:06:55,1999.90,999.90,13.00,99.90,1028257,28,20254,-64
2021-05-22 07:07:26,1999.90,999.90,13.20,99.90,1028260,28,20034,-62
2021-05-22 07:07:56,1999.90,999.90,13.30,99.90,1028159,28,20109,-65
2021-05-22 07:08:27,1999.90,999.90,13.50,99.90,1028511,28,20049,-64
2021-05-22 07:08:58,1999.90,999.90,13.50,99.90,1028513,28,20034,-64
2021-05-22 07:09:28,1999.90,999.90,13.70,99.90,1028178,28,20041,-65
2021-05-22 07:09:59,1999.90,999.90,13.70,99.90,1028177,28,20027,-64
2021-05-22 07:10:30,1999.90,999.90,13.70,99.90,1020115,29,20027,-65
2021-05-22 07:11:01,1999.90,999.90,13.70,99.90,1020169,29,20127,-65
2021-05-22 07:11:31,1999.90,999.90,13.80,99.90,1024270,29,20078,-66
2021-05-22 07:12:03,1999.90,999.90,13.70,99.90,1024412,28,20035,-66
2021-05-22 07:12:33,1999.90,999.90,13.70,99.90,1028518,28,20023,-66
2021-05-22 07:13:04,1999.90,999.90,13.70,99.90,1028094,28,20300,-65
2021-05-22 07:13:35,1999.90,999.90,13.80,99.90,1024314,29,20019,-64
2021-05-22 07:14:06,1999.90,999.90,13.90,99.90,1024170,29,20762,-65
2021-05-22 07:14:37,1999.90,999.90,14.10,99.90,1020508,29,20656,-65
2021-05-22 07:15:09,1999.90,999.90,14.20,99.90,1024428,28,20115,-65
2021-05-22 07:15:40,1999.90,999.90,14.20,99.90,1028165,28,20545,-64
2021-05-22 07:16:11,1999.90,999.90,14.40,99.90,1028224,28,20341,-64
2021-05-22 07:16:42,1999.90,999.90,14.30,99.90,1028552,28,20102,-63
2021-05-22 07:17:12,1999.90,999.90,14.00,99.90,1028429,28,20027,-64
2021-05-22 07:17:45,1999.90,999.90,13.80,99.90,1028218,28,20426,-64
2021-05-22 07:18:15,1999.90,999.90,13.80,99.90,1028528,28,20475,-64
2021-05-22 07:18:46,1999.90,999.90,14.00,99.90,1028356,28,20255,-64
2021-05-22 07:19:17,1999.90,999.90,14.00,99.90,1028158,28,20054,-64
2021-05-22 07:19:47,1999.90,999.90,14.10,99.90,1028164,28,20027,-63
2021-05-22 07:20:18,1999.90,999.90,14.20,99.90,1027957,28,20031,-64
2021-05-22 07:20:49,1999.90,999.90,14.20,99.90,1028091,28,20391,-64
2021-05-22 07:21:19,1999.90,999.90,13.90,99.90,1028414,28,20042,-64
2021-05-22 07:21:51,1999.90,999.90,14.00,99.90,1028466,28,20383,-63
2021-05-22 07:22:21,1999.90,999.90,14.00,99.90,1028319,28,20055,-63
2021-05-22 07:22:55,1999.90,999.90,13.60,99.90,1028132,28,20250,-64
2021-05-22 07:23:26,1999.90,999.90,13.60,99.90,1028255,28,20499,-64
2021-05-22 07:23:57,1999.90,999.90,13.70,99.90,1028079,28,20262,-64
2021-05-22 07:24:27,1999.90,999.90,13.80,99.90,1024629,28,20031,-64
2021-05-22 07:24:58,1999.90,999.90,14.00,99.90,1028106,28,20039,-64
2021-05-22 07:25:29,1999.90,999.90,14.20,99.90,1028122,28,20082,-64
2021-05-22 07:26:01,1999.90,999.90,14.30,99.90,1028106,28,20023,-64
2021-05-22 07:26:32,1999.90,999.90,14.00,99.90,1028418,28,20434,-64
2021-05-22 07:27:03,1999.90,999.90,13.90,99.90,1028259,28,20258,-66
2021-05-22 07:27:36,1999.90,999.90,13.90,99.90,1028074,28,20031,-65
2021-05-22 07:28:09,1999.90,999.90,14.00,99.90,1028099,28,20015,-63
2021-05-22 07:28:40,1999.90,999.90,14.00,99.90,1028097,28,20258,-63
2021-05-22 07:29:11,1999.90,999.90,14.10,99.90,1028814,28,20266,-64
2021-05-22 07:29:43,1999.90,999.90,14.00,99.90,1028155,28,20034,-64
2021-05-22 07:30:15,1999.90,999.90,13.90,99.90,1028036,28,20682,-64
2021-05-22 07:30:45,1999.90,999.90,13.70,99.90,1028077,28,20733,-65
2021-05-22 07:31:16,1999.90,999.90,13.70,99.90,1028022,28,20635,-64
2021-05-22 07:31:47,1999.90,999.90,13.70,99.90,1028428,28,20078,-64
2021-05-22 07:32:18,1999.90,999.90,13.60,99.90,1028359,28,20023,-65
2021-05-22 07:32:49,1999.90,999.90,13.70,99.90,1028058,28,20022,-64
2021-05-22 07:33:19,1999.90,999.90,13.80,99.90,1028330,28,20267,-64
2021-05-22 07:33:51,1999.90,999.90,13.80,99.90,1028442,28,20101,-65
2021-05-22 07:34:22,1999.90,999.90,13.80,99.90,1028392,28,20022,-64
2021-05-22 07:34:53,1999.90,999.90,13.40,99.90,1028347,28,20794,-65
2021-05-22 07:35:23,1999.90,999.90,13.40,99.90,1028328,28,20053,-64
2021-05-22 07:35:54,1999.90,999.90,13.50,99.90,1028343,28,20106,-64
2021-05-22 07:36:25,1999.90,999.90,13.50,99.90,1028383,28,20046,-64
2021-05-22 07:36:55,1999.90,999.90,13.50,99.90,1028431,28,20141,-63
2021-05-22 07:37:26,1999.90,999.90,13.40,99.90,1028264,28,20364,-63
2021-05-22 07:37:57,1999.90,999.90,13.50,99.90,1028006,28,20038,-64
2021-05-22 07:38:27,1999.90,999.90,13.60,99.90,1028124,28,20023,-63
2021-05-22 07:38:58,1999.90,999.90,13.70,99.90,1028085,28,20391,-62
2021-05-22 07:39:29,1999.90,999.90,13.80,99.90,1028056,28,20053,-63
2021-05-22 07:40:00,1999.90,999.90,13.80,99.90,1028294,28,20054,-62
2021-05-22 07:40:31,1999.90,999.90,13.90,99.90,1028290,28,20114,-64
2021-05-22 07:41:02,1999.90,999.90,13.80,99.90,1028020,28,20275,-63
2021-05-22 07:41:33,1999.90,999.90,13.70,99.90,1027862,28,20324,-63
2021-05-22 07:42:04,1999.90,999.90,13.90,99.90,1027989,28,20258,-62
2021-05-22 07:42:35,1999.90,999.90,14.00,99.90,1028112,28,20110,-63
2021-05-22 07:43:05,1999.90,999.90,14.00,99.90,1028028,28,20118,-63
2021-05-22 07:43:36,1999.90,999.90,14.10,99.90,1027940,28,20273,-63
2021-05-22 07:44:07,1999.90,999.90,14.00,99.90,1028042,28,20423,-63
2021-05-22 07:44:38,1999.90,999.90,13.80,99.90,1028163,28,20054,-65
2021-05-22 07:45:10,1999.90,999.90,13.60,99.90,1028283,28,20266,-63
2021-05-22 07:45:41,1999.90,999.90,13.60,99.90,1028214,28,20022,-63
2021-05-22 07:46:11,1999.90,999.90,13.80,99.90,1028306,28,20747,-65
2021-05-22 07:46:42,1999.90,999.90,13.90,99.90,1028393,28,20066,-63
2021-05-22 07:47:13,1999.90,999.90,14.10,99.90,1027949,28,20122,-63
2021-05-22 07:47:45,1999.90,999.90,14.30,99.90,1027596,28,20254,-63
2021-05-22 07:48:15,1999.90,999.90,14.20,99.90,1023991,29,20027,-63
2021-05-22 07:48:46,1999.90,999.90,14.20,99.90,1024302,28,20294,-64
2021-05-22 07:49:17,1999.90,999.90,14.00,99.90,1028026,28,20026,-64
2021-05-22 07:49:47,1999.90,999.90,14.00,99.90,1027964,28,20026,-62
2021-05-22 07:50:18,1999.90,999.90,13.80,99.90,1028223,28,20475,-65
2021-05-22 07:50:49,1999.90,999.90,13.60,99.90,1028399,28,20491,-64
2021-05-22 07:51:20,1999.90,999.90,13.60,99.90,1028321,28,20069,-64
2021-05-22 07:51:51,1999.90,999.90,13.60,99.90,1028273,28,20031,-64
2021-05-22 07:52:21,1999.90,999.90,13.50,99.90,1028379,28,20761,-65
2021-05-22 07:52:52,1999.90,999.90,13.40,99.90,1028252,28,20027,-64
2021-05-22 07:53:23,1999.90,999.90,13.50,99.90,1028330,28,20364,-64
2021-05-22 07:53:54,1999.90,999.90,13.50,99.90,1027951,28,20031,-64
2021-05-22 07:54:24,1999.90,999.90,13.60,99.90,1027950,28,20380,-62
2021-05-22 07:54:55,1999.90,999.90,13.60,99.90,1028000,28,20101,-63
2021-05-22 07:55:25,1999.90,999.90,13.70,99.90,1027932,28,20470,-63
2021-05-22 07:55:56,1999.90,999.90,13.80,99.90,1028219,28,20031,-64
2021-05-22 07:56:27,1999.90,999.90,13.70,99.90,1028389,28,20034,-64
2021-05-22 07:56:58,1999.90,999.90,13.60,99.90,1028239,28,20029,-63
2021-05-22 07:57:28,1999.90,999.90,13.60,99.90,1028264,28,20027,-63
2021-05-22 07:57:59,1999.90,999.90,13.60,99.90,1028182,28,20019,-64
2021-05-22 07:58:29,1999.90,999.90,13.50,99.90,1028226,28,20031,-64
2021-05-22 07:59:00,1999.90,999.90,13.50,99.90,1028262,28,20022,-63
2021-05-22 07:59:31,1999.90,999.90,13.50,99.90,1028365,28,20038,-63
2021-05-22 08:00:06,1999.90,999.90,13.80,99.90,1028144,28,20109,-63
2021-05-22 08:00:37,1999.90,999.90,13.70,99.90,1028261,28,20251,-63
2021-05-22 08:01:08,1999.90,999.90,13.70,99.90,1028246,28,20677,-64
2021-05-22 08:01:38,1999.90,999.90,13.50,99.90,1028297,28,20434,-63
2021-05-22 08:02:10,1999.90,999.90,13.50,99.90,1028218,28,20023,-63
2021-05-22 08:02:42,1999.90,999.90,13.20,99.90,1028008,28,20023,-63
2021-05-22 08:03:13,1999.90,999.90,13.20,99.90,1028287,28,20246,-63
2021-05-22 08:03:43,1999.90,999.90,13.10,99.90,1028300,28,20261,-63
2021-05-22 08:04:14,1999.90,999.90,12.80,99.90,1027963,28,20029,-63
2021-05-22 08:04:45,1999.90,999.90,12.70,99.90,1027970,28,20085,-64
2021-05-22 08:05:16,1999.90,999.90,12.80,99.90,1027946,28,20085,-64
2021-05-22 08:05:46,1999.90,999.90,12.60,99.90,1028054,28,20035,-64
2021-05-22 08:06:18,1999.90,999.90,12.50,99.90,1028154,28,20065,-64
2021-05-22 08:06:48,1999.90,999.90,12.50,99.90,1028325,28,20053,-64
2021-05-22 08:07:19,1999.90,999.90,12.50,99.90,1028218,28,20262,-64
2021-05-22 08:07:50,1999.90,999.90,12.50,99.90,1028335,28,20383,-63
2021-05-22 08:08:20,1999.90,999.90,12.50,99.90,1027783,28,20125,-65
2021-05-22 08:08:51,1999.90,999.90,12.50,99.90,1027827,28,20031,-63
2021-05-22 08:09:22,1999.90,999.90,12.60,99.90,1027985,28,20033,-63
2021-05-22 08:09:52,1999.90,999.90,12.70,99.90,1028015,28,20019,-64
2021-05-22 08:10:23,1999.90,999.90,12.70,99.90,1028153,28,20038,-64
2021-05-22 08:10:54,1999.90,999.90,12.90,99.90,1023656,29,20032,-64
2021-05-22 08:11:24,1999.90,999.90,13.10,99.90,1023937,29,20042,-64
2021-05-22 08:11:55,1999.90,999.90,13.30,99.90,1024021,29,20031,-64
2021-05-22 08:12:26,1999.90,999.90,13.40,99.90,1024165,28,20027,-63
2021-05-22 08:12:57,1999.90,999.90,13.50,99.90,1027932,28,20715,-64
2021-05-22 08:13:29,1999.90,999.90,13.50,99.90,1028021,28,20266,-65
2021-05-22 08:14:00,1999.90,999.90,13.30,99.90,1027960,28,20113,-64
2021-05-22 08:14:31,1999.90,999.90,13.40,99.90,1028102,28,20325,-64
2021-05-22 08:15:06,1999.90,999.90,13.40,99.90,1028236,28,20015,-64
2021-05-22 08:15:37,1999.90,999.90,13.40,99.90,1028266,28,20550,-63
2021-05-22 08:16:09,1999.90,999.90,13.30,99.90,1028139,28,20313,-63
2021-05-22 08:16:40,1999.90,999.90,13.20,99.90,1028190,28,20246,-63
2021-05-22 08:17:11,1999.90,999.90,13.20,99.90,1028226,28,20251,-63
2021-05-22 08:17:41,1999.90,999.90,13.10,99.90,1027829,28,20340,-63
2021-05-22 08:18:12,1999.90,999.90,13.10,99.90,1028163,28,20023,-63
2021-05-22 08:18:43,1999.90,999.90,13.10,99.90,1028310,28,20081,-63
2021-05-22 08:19:14,1999.90,999.90,13.10,99.90,1027911,28,20019,-64
2021-05-22 08:19:46,1999.90,999.90,13.10,99.90,1027970,28,20014,-64
2021-05-22 08:20:18,1999.90,999.90,13.30,99.90,1023841,29,21170,-63
2021-05-22 08:20:49,1999.90,999.90,13.30,99.90,1024486,28,20782,-63
2021-05-22 08:21:22,1999.90,999.90,13.10,99.90,1027821,28,20772,-63
2021-05-22 08:21:53,1999.90,999.90,13.10,99.90,1028048,28,20354,-64
2021-05-22 08:22:24,1999.90,999.90,13.00,99.90,1027856,28,20265,-63
2021-05-22 08:22:55,1999.90,999.90,13.00,99.90,1027873,28,20054,-63
2021-05-22 08:23:26,1999.90,999.90,12.90,99.90,1023770,29,20023,-64
2021-05-22 08:23:56,1999.90,999.90,12.90,99.90,1024134,28,20028,-64
2021-05-22 08:24:27,1999.90,999.90,12.70,99.90,1027868,28,20025,-64
2021-05-22 08:24:58,1999.90,999.90,12.60,99.90,1023975,28,20031,-64
2021-05-22 08:25:28,1999.90,999.90,12.60,99.90,1027920,28,20027,-63
2021-05-22 08:25:59,1999.90,999.90,12.50,99.90,1027869,28,20464,-62
2021-05-22 08:26:30,1999.90,999.90,12.50,99.90,1027936,28,20117,-63
2021-05-22 08:27:01,1999.90,999.90,12.40,99.90,1027859,28,20539,-63
2021-05-22 08:27:31,1999.90,999.90,12.30,99.90,1028015,28,20077,-63
2021-05-22 08:28:02,1999.90,999.90,12.30,99.90,1027955,28,20262,-63
2021-05-22 08:28:33,1999.90,999.90,12.20,99.90,1027989,28,20098,-63
2021-05-22 08:29:04,1999.90,999.90,12.30,99.90,1027843,28,20043,-63
2021-05-22 08:29:35,1999.90,999.90,12.50,99.90,1027871,28,20520,-64
2021-05-22 08:30:06,1999.90,999.90,12.70,99.90,1027940,28,20266,-63
2021-05-22 08:30:37,1999.90,999.90,13.00,99.90,1024162,28,20027,-63
2021-05-22 08:31:08,1999.90,999.90,13.20,99.90,1027950,28,20663,-63
2021-05-22 08:31:39,1999.90,999.90,13.30,99.90,1027839,28,20301,-63
2021-05-22 08:32:10,1999.90,999.90,13.30,99.90,1027938,28,20515,-64
2021-05-22 08:32:40,1999.90,999.90,13.30,99.90,1027952,28,20029,-63
2021-05-22 08:33:11,1999.90,999.90,13.40,99.90,1027866,28,20023,-63
2021-05-22 08:33:42,1999.90,999.90,13.60,99.90,1027853,28,20022,-63
2021-05-22 08:34:13,1999.90,999.90,13.80,99.90,1027905,28,20027,-62
2021-05-22 08:34:44,1999.90,999.90,13.90,99.90,1027903,28,20250,-63
2021-05-22 08:35:16,1999.90,999.90,14.00,99.90,1027983,28,20477,-63
2021-05-22 08:35:47,1999.90,999.90,14.10,99.90,1027874,28,20030,-63
2021-05-22 08:36:17,1999.90,999.90,14.10,99.90,1027939,28,21148,-62
2021-05-22 08:36:48,1999.90,999.90,14.30,99.90,1016424,29,20028,-64
2021-05-22 08:37:20,1999.90,999.90,14.20,99.90,1019933,29,20028,-62
2021-05-22 08:37:51,1999.90,999.90,14.20,99.90,1019889,29,20822,-64
2021-05-22 08:38:22,1999.90,999.90,14.20,99.90,1017020,28,20379,-64
2021-05-22 08:38:53,1999.90,999.90,14.20,99.90,1023914,29,20031,-63
2021-05-22 08:39:24,1999.90,999.90,14.30,99.90,1019911,28,20032,-63
2021-05-22 08:39:54,1999.90,999.90,14.30,99.90,1020154,29,20351,-62
2021-05-22 08:40:27,1999.90,999.90,14.20,99.90,1024111,28,20031,-63
2021-05-22 08:41:00,1999.90,999.90,14.30,99.90,1027921,28,20023,-63
2021-05-22 08:41:33,1999.90,999.90,14.30,99.90,1023953,29,20346,-63
2021-05-22 08:42:05,1999.90,999.90,14.30,99.90,1023738,29,20313,-64
2021-05-22 08:42:36,1999.90,999.90,14.30,99.90,1019943,28,20667,-63
2021-05-22 08:43:07,1999.90,999.90,14.10,99.90,1017502,29,20256,-63
2021-05-22 08:43:38,1999.90,999.90,14.10,99.90,1019952,29,20260,-63
2021-05-22 08:44:08,1999.90,999.90,13.90,99.90,1020029,28,20036,-63
2021-05-22 08:44:39,1999.90,999.90,13.80,99.90,1020118,29,20024,-63
2021-05-22 08:45:15,1999.90,999.90,13.90,99.90,1020268,29,20038,-63
2021-05-22 08:45:46,1999.90,999.90,13.80,99.90,1023875,29,20027,-63
2021-05-22 08:46:18,1999.90,999.90,13.60,99.90,1024608,28,20323,-64
2021-05-22 08:46:49,1999.90,999.90,13.60,99.90,1024829,28,20054,-64
2021-05-22 08:47:20,1999.90,999.90,13.50,99.90,1027854,28,20255,-64
2021-05-22 08:47:53,1999.90,999.90,13.60,99.90,1027479,28,20038,-63
2021-05-22 08:48:24,1999.90,999.90,13.50,99.90,1028064,28,20762,-64
2021-05-22 08:48:55,1999.90,999.90,13.50,99.90,1028163,28,20254,-64
2021-05-22 08:49:40,1999.90,999.90,13.40,99.90,1028195,28,20270,-63
2021-05-22 08:50:13,1999.90,999.90,13.30,99.90,1027739,28,20844,-63
2021-05-22 08:50:44,1999.90,999.90,13.30,99.90,1027871,28,20258,-63
2021-05-22 08:51:18,1999.90,999.90,13.30,99.90,1027866,28,20703,-63
2021-05-22 08:51:49,1999.90,999.90,13.30,99.90,1024705,28,20035,-63
2021-05-22 08:52:22,1999.90,999.90,13.20,99.90,1027846,28,20278,-63
2021-05-22 08:52:55,1999.90,999.90,13.20,99.90,1027520,28,20031,-63
2021-05-22 08:53:26,1999.90,999.90,13.20,99.90,1028402,28,20266,-63
2021-05-22 08:53:57,1999.90,999.90,13.30,99.90,1031848,28,20264,-62
2021-05-22 08:54:27,1999.90,999.90,13.20,99.90,1031858,28,20262,-63
2021-05-22 08:54:58,1999.90,999.90,13.30,99.90,1031607,28,20026,-63
2021-05-22 08:55:29,1999.90,999.90,13.30,99.90,1028136,28,20041,-63
2021-05-22 08:56:00,1999.90,999.90,13.40,99.90,1028054,28,20031,-63
2021-05-22 08:56:30,1999.90,999.90,13.40,99.90,1028093,28,20270,-63
2021-05-22 08:57:01,1999.90,999.90,13.50,99.90,1028094,28,20086,-63
2021-05-22 08:57:32,1999.90,999.90,13.50,99.90,1028261,28,20187,-62
2021-05-22 08:58:03,1999.90,999.90,13.20,99.90,1028090,28,20034,-63
2021-05-22 08:58:34,1999.90,999.90,13.10,99.90,1023776,28,20393,-62
2021-05-22 08:59:06,1999.90,999.90,13.00,99.90,1023834,29,20714,-63
2021-05-22 08:59:44,1999.90,999.90,13.00,99.90,1023817,28,20094,-63
2021-05-22 09:00:19,1999.90,999.90,13.10,99.90,1026453,28,20739,-62
2021-05-22 09:00:50,1999.90,999.90,13.00,99.90,1027791,28,20806,-63
2021-05-22 09:01:21,1999.90,999.90,13.00,99.90,1027883,28,20347,-63
2021-05-22 09:01:51,1999.90,999.90,12.90,99.90,1027808,28,20136,-63
2021-05-22 09:02:25,1999.90,999.90,12.90,99.90,1027861,28,20125,-63
2021-05-22 09:02:56,1999.90,999.90,12.90,99.90,1028072,28,20038,-63
2021-05-22 09:03:26,1999.90,999.90,12.90,99.90,1023933,29,20298,-63
2021-05-22 09:03:57,1999.90,999.90,12.90,99.90,1023903,29,20475,-64
2021-05-22 09:04:28,1999.90,999.90,12.90,99.90,1020012,29,20048,-62
2021-05-22 09:05:18,1999.90,999.90,12.80,99.90,1020180,28,20460,-63
2021-05-22 09:05:49,1999.90,999.90,12.70,99.90,1027874,28,20015,-63
2021-05-22 09:06:19,1999.90,999.90,12.80,99.90,1027998,28,20266,-63
2021-05-22 09:07:04,1999.90,999.90,13.00,99.90,1028085,28,20026,-63
2021-05-22 09:07:41,1999.90,999.90,13.30,99.90,1028128,28,20014,-63
2021-05-22 09:08:15,1999.90,999.90,13.60,99.90,1028163,28,20781,-63
2021-05-22 09:08:58,1999.90,999.90,14.00,99.90,1027758,28,20234,-63
2021-05-22 09:09:42,1999.90,999.90,14.30,99.90,1023869,29,20255,-62
2021-05-22 09:10:23,1999.90,999.90,14.70,99.90,1023720,28,20359,-62
2021-05-22 09:10:54,1999.90,999.90,15.00,99.90,1027585,28,20242,-63
2021-05-22 09:11:25,1999.90,999.90,15.50,99.90,1027206,28,20062,-62
2021-05-22 09:11:57,1999.90,999.90,15.30,99.90,1027798,28,20670,-63
2021-05-22 09:12:33,1999.90,999.90,15.60,99.90,1027848,28,20031,-62
2021-05-22 09:13:09,1999.90,999.90,15.50,99.90,1027730,28,20251,-61
2021-05-22 09:13:40,1999.90,999.90,15.50,99.90,1028239,28,20337,-61
2021-05-22 09:14:12,1999.90,999.90,15.30,99.90,1028092,28,20261,-61
2021-05-22 09:14:47,1999.90,999.90,15.30,99.90,1028161,28,20026,-61
2021-05-22 09:15:24,1999.90,999.90,15.20,99.90,1028025,28,20255,-61
2021-05-22 09:16:06,1999.90,999.90,15.10,99.90,1028064,28,20308,-61
2021-05-22 09:16:36,1999.90,999.90,15.10,99.90,1028180,28,20258,-62
2021-05-22 09:17:09,1999.90,999.90,15.00,99.90,1027958,28,20749,-60
2021-05-22 09:17:47,1999.90,999.90,15.10,99.90,1027844,28,20019,-61
2021-05-22 09:18:19,1999.90,999.90,14.90,99.90,1027691,28,20786,-62
2021-05-22 09:18:49,1999.90,999.90,14.80,99.90,1027852,28,20246,-61
2021-05-22 09:19:29,1999.90,999.90,14.80,99.90,1027712,28,20246,-62
2021-05-22 09:20:11,1999.90,999.90,14.80,99.90,1027890,28,20581,-61
2021-05-22 09:20:53,1999.90,999.90,14.50,99.90,1027755,28,20391,-62
2021-05-22 09:21:24,1999.90,999.90,14.60,99.90,1027675,28,20331,-61
2021-05-22 09:21:55,1999.90,999.90,14.70,99.90,1015864,29,20365,-60
2021-05-22 09:22:26,1999.90,999.90,14.90,99.90,1013650,29,20024,-62
2021-05-22 09:23:08,1999.90,999.90,14.60,99.90,1015882,29,20012,-61
2021-05-22 09:23:41,1999.90,999.90,14.80,99.90,1019231,29,20056,-62
2021-05-22 09:24:12,1999.90,999.90,14.70,99.90,1025747,28,20262,-61
2021-05-22 09:25:00,1999.90,999.90,14.80,99.90,1025800,28,20326,-61
2021-05-22 09:25:36,1999.90,999.90,14.30,99.90,1023549,28,20062,-61
2021-05-22 09:26:13,1999.90,999.90,14.20,99.90,1023764,29,20854,-61
2021-05-22 09:26:43,1999.90,999.90,14.10,99.90,1027814,28,20357,-61
2021-05-22 09:27:14,1999.90,999.90,14.00,99.90,1027806,28,20353,-62
2021-05-22 09:27:45,1999.90,999.90,14.10,99.90,1027974,28,20023,-62
2021-05-22 09:28:28,1999.90,999.90,14.00,99.90,1028062,28,20022,-62
2021-05-22 09:29:01,1999.90,999.90,14.00,99.90,1028064,28,20022,-62
2021-05-22 09:29:32,1999.90,999.90,13.90,99.90,1028008,28,20257,-62
2021-05-22 09:30:07,1999.90,999.90,13.90,99.90,1027983,28,20293,-62
2021-05-22 09:30:41,1999.90,999.90,13.90,99.90,1028184,28,20015,-62
2021-05-22 09:31:19,1999.90,999.90,13.70,99.90,1028097,28,20246,-62
2021-05-22 09:31:50,1999.90,999.90,13.70,99.90,1027620,28,20269,-62
2021-05-22 09:32:21,1999.90,999.90,13.70,99.90,1027513,28,20337,-62
2021-05-22 09:32:53,1999.90,999.90,13.80,99.90,1023805,29,20027,-61
2021-05-22 09:33:30,1999.90,999.90,13.80,99.90,1024170,28,20020,-61
2021-05-22 09:34:03,1999.90,999.90,13.80,99.90,1027667,28,20261,-62
2021-05-22 09:34:33,1999.90,999.90,13.80,99.90,1027867,28,20250,-62
2021-05-22 09:35:06,1999.90,999.90,13.80,99.90,1028084,28,20348,-62
2021-05-22 09:35:37,1999.90,999.90,13.90,99.90,1028055,28,20019,-62
2021-05-22 09:36:13,1999.90,999.90,14.00,99.90,1027566,28,20286,-61
2021-05-22 09:36:45,1999.90,999.90,14.00,99.90,1023899,28,20400,-62
2021-05-22 09:37:17,1999.90,999.90,14.00,99.90,1019788,29,20251,-62
2021-05-22 09:37:59,1999.90,999.90,14.30,99.90,1021014,29,20272,-61
2021-05-22 09:38:38,1999.90,999.90,14.40,99.90,1025892,28,20845,-62
2021-05-22 09:39:16,1999.90,999.90,14.60,99.90,1028038,28,20333,-62
2021-05-22 09:39:52,1999.90,999.90,14.80,99.90,1028089,28,20254,-63
2021-05-22 09:40:29,1999.90,999.90,14.60,99.90,1027621,28,20294,-62
2021-05-22 09:41:23,1999.90,999.90,14.20,99.90,1027784,28,20751,-62
2021-05-22 09:42:04,1999.90,999.90,14.20,99.90,1027727,28,20746,-62
2021-05-22 09:42:40,1999.90,999.90,14.20,99.90,1028132,28,20787,-62
2021-05-22 09:43:14,1999.90,999.90,13.90,99.90,1028091,28,20842,-63
2021-05-22 09:44:25,1999.90,999.90,13.90,99.90,1028051,28,20290,-63
2021-05-22 09:44:56,13.80,13.80,13.80,99.90,1031929,28,20389,-62
2021-05-22 09:45:37,13.80,13.80,13.80,99.90,1032141,28,19902,-61
2021-05-22 09:46:10,1999.90,999.90,13.90,99.90,1031553,28,19906,-62
2021-05-22 09:46:44,1999.90,999.90,14.30,99.90,1031603,28,20037,-63
2021-05-22 09:47:14,1999.90,999.90,14.30,99.90,1031625,28,20764,-62
2021-05-22 09:47:45,1999.90,999.90,14.50,99.90,1030302,28,20258,-63
2021-05-22 09:48:20,1999.90,999.90,14.30,99.90,1031471,28,20106,-61
2021-05-22 09:49:06,1999.90,999.90,14.30,99.90,1031467,28,20031,-61
2021-05-22 09:49:39,1999.90,999.90,14.40,99.90,1031618,28,20341,-62
2021-05-22 09:50:35,1999.90,999.90,14.30,99.90,1031570,28,20344,-62
2021-05-22 09:51:07,1999.90,999.90,14.40,99.90,1027937,28,20254,-62
2021-05-22 09:52:01,1999.90,999.90,14.10,99.90,1028106,28,20253,-62
2021-05-22 09:52:31,1999.90,999.90,14.20,99.90,1027978,28,20259,-61
2021-05-22 09:53:28,1999.90,999.90,14.50,99.90,1027644,28,20262,-61
2021-05-22 09:53:59,1999.90,999.90,14.90,99.90,1027727,28,20019,-62
2021-05-22 09:55:01,1999.90,999.90,15.00,99.90,1027804,28,20634,-62
2021-05-22 09:55:31,1999.90,999.90,15.40,99.90,1027752,28,20487,-62
2021-05-22 09:56:17,1999.90,999.90,16.00,99.90,1027720,28,20246,-62
2021-05-22 09:56:48,1999.90,999.90,16.40,99.90,1023641,29,20392,-62
2021-05-22 09:57:21,1999.90,999.90,16.70,99.90,1025969,28,20283,-62
2021-05-22 09:57:55,1999.90,999.90,16.70,99.90,1027775,28,20250,-62
2021-05-22 09:58:39,1999.90,999.90,16.50,99.90,1027874,28,20262,-63
2021-05-22 09:59:13,1999.90,999.90,16.50,99.90,1023632,28,20279,-62
2021-05-22 10:00:10,1999.90,999.90,16.10,99.90,1023761,29,20751,-62
2021-05-22 10:00:41,1999.90,999.90,16.20,99.90,1023874,28,20750,-63
2021-05-22 10:01:15,1999.90,999.90,16.30,99.90,1027885,28,20258,-62
2021-05-22 10:01:48,1999.90,999.90,16.50,99.90,1027776,28,20384,-62
2021-05-22 10:02:42,1999.90,999.90,16.30,99.90,1027358,28,20265,-62
2021-05-22 10:03:22,1999.90,999.90,16.40,99.90,1027589,28,20262,-62
2021-05-22 10:03:53,1999.90,999.90,16.80,99.90,1028121,28,20765,-62
2021-05-22 10:04:23,1999.90,999.90,17.10,99.90,1028057,28,20483,-62
2021-05-22 10:05:18,1999.90,999.90,17.40,99.90,1027988,28,20254,-63
2021-05-22 10:05:49,1999.90,999.90,17.80,99.90,1028795,28,20114,-64
2021-05-22 10:06:20,1999.90,999.90,17.40,99.90,1028729,28,20618,-63
2021-05-22 10:06:52,1999.90,999.90,17.50,99.90,1028738,28,20026,-62
2021-05-22 10:07:33,1999.90,999.90,17.00,99.90,1028604,28,20266,-62
2021-05-22 10:08:05,1999.90,999.90,17.20,99.90,1028687,28,20274,-62
2021-05-22 10:08:36,1999.90,999.90,17.10,99.90,1028742,28,20743,-62
2021-05-22 10:09:15,1999.90,999.90,17.30,99.90,1028629,28,20246,-62
2021-05-22 10:10:01,1999.90,999.90,17.30,99.90,1028783,28,20062,-62
2021-05-22 10:10:40,1999.90,999.90,17.20,99.90,1028804,28,20345,-62
2021-05-22 10:11:10,1999.90,999.90,17.30,99.90,1028661,28,20285,-62
2021-05-22 10:12:00,1999.90,999.90,16.80,99.90,1028672,28,20258,-62
2021-05-22 10:12:31,1999.90,999.90,16.70,99.90,1028723,28,20089,-63
2021-05-22 10:13:04,1999.90,999.90,16.60,99.90,1028656,28,20270,-62
2021-05-22 10:13:36,1999.90,999.90,16.90,99.90,1028627,28,20297,-63
2021-05-22 10:14:07,1999.90,999.90,17.00,99.90,1028638,28,20254,-61
2021-05-22 10:14:40,1999.90,999.90,16.80,99.90,1028415,28,20310,-62
2021-05-22 10:15:13,1999.90,999.90,16.90,99.90,1028413,28,20031,-62
2021-05-22 10:15:44,1999.90,999.90,17.00,99.90,1028302,28,20438,-62
2021-05-22 10:16:14,1999.90,999.90,16.90,99.90,1028338,28,20281,-62
2021-05-22 10:16:45,1999.90,999.90,17.10,99.90,1028750,28,20674,-62
2021-05-22 10:17:16,1999.90,999.90,17.40,99.90,1028318,28,20360,-62
2021-05-22 10:17:49,1999.90,999.90,17.70,99.90,1028652,28,20027,-62
2021-05-22 10:18:22,1999.90,999.90,17.80,99.90,1028667,28,20698,-62
2021-05-22 10:18:52,1999.90,999.90,18.00,99.90,1028632,28,20340,-62
2021-05-22 10:19:25,1999.90,999.90,17.90,99.90,1028629,28,20443,-62
2021-05-22 10:19:57,1999.90,999.90,17.90,99.90,1028641,28,20117,-62
2021-05-22 10:20:28,1999.90,999.90,17.40,99.90,1028668,28,20274,-62
2021-05-22 10:21:04,1999.90,999.90,17.30,99.90,1028687,28,20249,-62
2021-05-22 10:21:37,1999.90,999.90,17.30,99.90,1028692,28,20372,-62
2021-05-22 10:22:09,1999.90,999.90,17.40,99.90,1028628,28,20263,-62
2021-05-22 10:22:43,1999.90,999.90,17.50,99.90,1028672,28,20275,-62
2021-05-22 10:23:15,1999.90,999.90,17.60,99.90,1028592,28,20250,-62
2021-05-22 10:23:46,1999.90,999.90,17.70,99.90,1028633,28,20255,-62
2021-05-22 10:24:18,1999.90,999.90,18.10,99.90,1028302,28,20301,-62
2021-05-22 10:24:52,1999.90,999.90,18.20,99.90,1028386,28,20612,-62
2021-05-22 10:25:22,1999.90,999.90,17.70,99.90,1028391,28,20030,-61
2021-05-22 10:25:55,1999.90,999.90,17.10,99.90,1028304,28,20699,-62
2021-05-22 10:26:25,1999.90,999.90,16.80,99.90,1028700,28,20023,-62
2021-05-22 10:26:58,1999.90,999.90,17.10,99.90,1028686,28,20261,-62
2021-05-22 10:27:29,1999.90,999.90,17.00,99.90,1028637,28,20018,-62
2021-05-22 10:27:59,1999.90,999.90,17.10,99.90,1028160,28,20274,-62
2021-05-22 10:28:30,1999.90,999.90,17.20,99.90,1028093,28,20429,-62
2021-05-22 10:29:01,1999.90,999.90,17.00,99.90,1028134,28,20077,-62
2021-05-22 10:29:33,1999.90,999.90,17.40,99.90,1028514,28,20054,-62
2021-05-22 10:30:06,1999.90,999.90,17.50,99.90,1028432,28,20023,-62
2021-05-22 10:30:37,1999.90,999.90,17.50,99.90,1028550,28,20815,-62
2021-05-22 10:31:07,1999.90,999.90,17.20,99.90,1028322,28,20265,-62
2021-05-22 10:31:39,1999.90,999.90,17.00,99.90,1028423,28,20026,-62
2021-05-22 10:32:22,1999.90,999.90,16.70,99.90,1027964,28,20069,-62
2021-05-22 10:33:05,1999.90,999.90,16.50,99.90,1028541,28,20867,-62
2021-05-22 10:33:36,1999.90,999.90,16.60,99.90,1028586,28,20263,-62
2021-05-22 10:34:27,1999.90,999.90,16.80,99.90,1028530,28,20255,-61
2021-05-22 10:35:06,1999.90,999.90,16.40,99.90,1028716,28,20035,-62
2021-05-22 10:35:41,1999.90,999.90,16.70,99.90,1028641,28,20423,-62
2021-05-22 10:36:12,1999.90,999.90,16.90,99.90,1028368,28,20264,-62
2021-05-22 10:36:47,1999.90,999.90,16.80,99.90,1028582,28,20261,-62
2021-05-22 10:37:36,1999.90,999.90,16.90,99.90,1028662,28,20031,-62
2021-05-22 10:38:08,1999.90,999.90,17.30,99.90,1028569,28,20250,-62
2021-05-22 10:38:42,1999.90,999.90,17.50,99.90,1028570,28,20298,-61
2021-05-22 10:39:34,1999.90,999.90,17.70,99.90,1028602,28,20341,-62
2021-05-22 10:40:06,1999.90,999.90,17.70,99.90,1028491,28,20305,-62
2021-05-22 10:40:55,1999.90,999.90,17.50,99.90,1028510,28,20250,-62
2021-05-22 10:41:38,1999.90,999.90,17.30,99.90,1028666,28,20324,-62
2021-05-22 10:42:29,1999.90,999.90,16.90,99.90,1028598,28,20591,-62
2021-05-22 10:43:01,1999.90,999.90,16.70,99.90,1028380,28,20321,-61
2021-05-22 10:43:45,1999.90,999.90,16.80,99.90,1028543,28,20026,-61
2021-05-22 10:44:32,1999.90,999.90,16.70,99.90,1028069,28,20251,-61
2021-05-22 10:45:27,1999.90,999.90,17.00,99.90,1031658,28,20269,-61
2021-05-22 10:46:00,1999.90,999.90,17.30,99.90,1031965,28,20671,-61
2021-05-22 10:46:31,1999.90,999.90,17.60,99.90,1028104,28,20254,-61
2021-05-22 10:47:12,1999.90,999.90,17.90,99.90,1031920,28,20285,-62
2021-05-22 10:47:43,1999.90,999.90,18.20,99.90,1028573,28,20479,-62
2021-05-22 10:48:17,1999.90,999.90,18.70,99.90,1036450,28,20249,-62
2021-05-22 10:48:59,1999.90,999.90,18.40,99.90,1036096,28,20045,-61
2021-05-22 10:49:57,1999.90,999.90,18.20,99.90,1032611,28,20653,-61
2021-05-22 10:50:41,1999.90,999.90,18.00,99.90,1031375,28,20308,-62
2021-05-22 10:51:33,1999.90,999.90,18.40,99.90,1032855,28,20318,-61
2021-05-22 10:52:19,1999.90,999.90,18.80,99.90,1036484,28,20273,-61
2021-05-22 10:53:16,1999.90,999.90,18.90,99.90,1036577,28,20245,-61
2021-05-22 10:53:54,1999.90,999.90,18.70,99.90,1036102,28,20892,-62
2021-05-22 10:54:25,1999.90,999.90,18.00,99.90,1036253,28,20010,-62
2021-05-22 10:55:12,1999.90,999.90,17.90,99.90,1031061,28,20030,-61
2021-05-22 10:55:44,1999.90,999.90,17.70,99.90,1028562,28,20007,-62
2021-05-22 10:56:18,1999.90,999.90,17.70,99.90,1028518,28,20305,-62
2021-05-22 10:57:05,1999.90,999.90,17.60,99.90,1028491,28,20259,-62
2021-05-22 10:57:49,1999.90,999.90,17.50,99.90,1024090,28,20631,-62
2021-05-22 10:58:19,1999.90,999.90,17.40,99.90,1028162,28,20286,-61
2021-05-22 10:58:58,1999.90,999.90,16.80,99.90,1024223,29,20245,-61
2021-05-22 10:59:29,1999.90,999.90,16.80,99.90,1026026,28,20478,-60
2021-05-22 11:00:22,1999.90,999.90,17.10,99.90,1028180,28,20378,-68
2021-05-22 11:01:39,1999.90,999.90,16.80,99.90,1032149,28,20116,-62
2021-05-22 11:02:32,1999.90,999.90,16.90,99.90,1032157,28,20289,-62
2021-05-22 11:03:06,1999.90,999.90,16.80,99.90,1028424,28,20297,-62
2021-05-22 11:03:39,1999.90,999.90,16.70,99.90,1028270,28,20267,-62
2021-05-22 11:04:11,1999.90,999.90,16.20,99.90,1035915,28,20303,-62
2021-05-22 11:04:42,1999.90,999.90,15.90,99.90,1036700,28,20778,-61
2021-05-22 11:05:28,1999.90,999.90,15.70,99.90,1036177,28,20315,-61
2021-05-22 11:05:58,1999.90,999.90,16.00,99.90,1032480,28,20085,-61
2021-05-22 11:07:13,1999.90,999.90,16.30,99.90,1031882,28,20274,-61
2021-05-22 11:07:43,1999.90,999.90,16.40,99.90,1027530,28,20034,-62
2021-05-22 11:08:14,1999.90,999.90,16.10,99.90,1027661,28,20262,-62
2021-05-22 11:08:46,1999.90,999.90,15.80,99.90,1027794,28,20570,-61
2021-05-22 11:09:47,1999.90,999.90,15.80,99.90,1027488,28,20059,-60
2021-05-22 11:10:41,1999.90,999.90,16.10,99.90,1023054,29,20826,-61
2021-05-22 11:11:32,1999.90,999.90,15.90,99.90,1023977,29,20293,-61
2021-05-22 11:12:15,1999.90,999.90,15.80,99.90,1023717,28,20747,-61
2021-05-22 11:12:48,1999.90,999.90,16.00,99.90,1025825,28,20623,-61
2021-05-22 11:13:21,1999.90,999.90,16.10,99.90,1027995,28,20282,-58
2021-05-22 11:13:52,1999.90,999.90,16.20,99.90,1031395,28,20741,-60
2021-05-22 11:14:51,1999.90,999.90,16.60,99.90,1032497,28,20278,-59
2021-05-22 11:15:38,1999.90,999.90,16.90,99.90,1032430,28,20549,-61
2021-05-22 11:16:08,1999.90,999.90,17.40,99.90,1031893,28,20265,-62
2021-05-22 11:16:40,1999.90,999.90,16.90,99.90,1032561,28,20730,-61
2021-05-22 11:17:20,1999.90,999.90,17.00,99.90,1031797,28,20014,-60
2021-05-22 11:17:50,1999.90,999.90,16.40,99.90,1032197,28,20657,-61
2021-05-22 11:18:44,1999.90,999.90,16.30,99.90,1032104,28,20030,-61
2021-05-22 11:19:15,1999.90,999.90,16.30,99.90,1032287,28,20384,-61
2021-05-22 11:20:01,1999.90,999.90,16.30,99.90,1032458,28,20261,-60
2021-05-22 11:20:32,1999.90,999.90,15.90,99.90,1032345,28,20038,-60
2021-05-22 11:21:24,1999.90,999.90,16.00,99.90,1034634,28,20586,-61
2021-05-22 11:22:14,1999.90,999.90,16.30,99.90,1036426,28,20802,-61
2021-05-22 11:22:45,1999.90,999.90,16.50,99.90,1036462,28,20281,-61
2021-05-22 11:23:15,1999.90,999.90,16.90,99.90,1036410,28,20642,-60
2021-05-22 11:23:58,1999.90,999.90,17.30,99.90,1036453,28,20052,-61
2021-05-22 11:24:29,1999.90,999.90,17.70,99.90,1036348,28,20370,-61
2021-05-22 11:25:00,1999.90,999.90,17.80,99.90,1036375,28,20325,-60
2021-05-22 11:25:45,1999.90,999.90,17.90,99.90,1036482,28,20010,-61
2021-05-22 11:26:16,1999.90,999.90,17.80,99.90,1036324,28,20012,-61
2021-05-22 11:26:56,1999.90,999.90,17.70,99.90,1036651,28,20240,-61
2021-05-22 11:27:49,1999.90,999.90,17.70,99.90,1036390,28,20025,-61
2021-05-22 11:28:22,1999.90,999.90,17.70,99.90,1036268,28,20108,-61
2021-05-22 11:28:53,1999.90,999.90,17.60,99.90,1036471,28,20252,-61
2021-05-22 11:29:51,1999.90,999.90,17.70,99.90,1036445,28,20249,-61
2021-05-22 11:30:43,1999.90,999.90,17.80,99.90,1033488,28,20374,-61
2021-05-22 11:31:32,1999.90,999.90,17.90,99.90,1036357,28,20248,-61
2021-05-22 11:32:02,1999.90,999.90,17.70,99.90,1036070,28,20257,-60
2021-05-22 11:32:43,1999.90,999.90,17.60,99.90,1036257,28,20609,-60
2021-05-22 11:33:23,1999.90,999.90,17.40,99.90,1036428,28,20028,-61
2021-05-22 11:33:54,1999.90,999.90,16.90,99.90,1036391,28,20229,-60
2021-05-22 11:34:25,1999.90,999.90,16.80,99.90,1036380,28,20249,-60
2021-05-22 11:34:55,1999.90,999.90,16.60,99.90,1036146,28,20014,-61
2021-05-22 11:35:33,1999.90,999.90,16.50,99.90,1036371,28,20014,-62
2021-05-22 11:36:14,1999.90,999.90,16.50,99.90,1036422,28,20018,-60
2021-05-22 11:37:10,1999.90,999.90,16.80,99.90,1036183,28,20265,-59
2021-05-22 11:37:41,1999.90,999.90,17.10,99.90,1036184,28,20261,-61
2021-05-22 11:38:12,1999.90,999.90,17.40,99.90,1036325,28,20261,-61
2021-05-22 11:38:46,1999.90,999.90,17.30,99.90,1036298,28,20412,-60
2021-05-22 11:39:43,1999.90,999.90,17.60,99.90,1034218,28,20021,-60
2021-05-22 11:40:39,1999.90,999.90,18.10,99.90,1032273,28,20268,-60
2021-05-22 11:41:11,1999.90,999.90,18.30,99.90,1031935,28,20368,-60
2021-05-22 11:41:42,1999.90,999.90,18.00,99.90,1032352,28,20245,-61
2021-05-22 11:42:46,1999.90,999.90,18.00,99.90,1031991,28,20761,-60
2021-05-22 11:43:20,1999.90,999.90,17.50,99.90,1031797,28,20049,-60
2021-05-22 11:44:04,1999.90,999.90,17.50,99.90,1032090,28,20254,-59
2021-05-22 11:44:36,1999.90,999.90,17.30,99.90,1032007,28,20784,-59
2021-05-22 11:45:07,1999.90,999.90,17.10,99.90,1031868,28,20253,-60
2021-05-22 11:45:38,1999.90,999.90,16.90,99.90,1031970,28,20281,-60
2021-05-22 11:46:17,1999.90,999.90,16.80,99.90,1032022,28,20014,-59
2021-05-22 11:46:52,1999.90,999.90,16.80,99.90,1032130,28,20250,-61
2021-05-22 11:47:28,1999.90,999.90,16.80,99.90,1031805,28,20250,-60
2021-05-22 11:47:59,1999.90,999.90,17.10,99.90,1032347,28,20754,-60
2021-05-22 11:48:44,1999.90,999.90,17.20,99.90,1032471,28,20270,-59
2021-05-22 11:49:15,1999.90,999.90,17.50,99.90,1032231,28,20102,-60
2021-05-22 11:49:46,1999.90,999.90,17.30,99.90,1032273,28,20246,-60
2021-05-22 11:50:24,1999.90,999.90,17.10,99.90,1031988,28,20014,-60
2021-05-22 11:50:58,1999.90,999.90,17.10,99.90,1031981,28,20021,-61
2021-05-22 11:51:32,1999.90,999.90,17.40,99.90,1031836,28,20257,-60
2021-05-22 11:52:05,1999.90,999.90,17.40,99.90,1032177,28,20261,-59
2021-05-22 11:52:37,1999.90,999.90,17.50,99.90,1032364,28,20670,-60
2021-05-22 11:53:15,1999.90,999.90,17.30,99.90,1032328,28,20268,-60
2021-05-22 11:54:02,1999.90,999.90,17.30,99.90,1032284,28,20669,-60
2021-05-22 11:54:33,1999.90,999.90,17.60,99.90,1032216,28,20756,-60
2021-05-22 11:55:24,1999.90,999.90,17.50,99.90,1033559,28,20269,-60
2021-05-22 11:56:09,1999.90,999.90,18.20,99.90,1036123,28,20394,-61
2021-05-22 11:56:41,1999.90,999.90,18.50,99.90,1036387,28,20405,-60
2021-05-22 11:57:18,1999.90,999.90,18.90,99.90,1035986,28,20264,-61
2021-05-22 11:58:04,1999.90,999.90,18.90,99.90,1023750,28,20018,-60
2021-05-22 11:58:37,1999.90,999.90,18.60,99.90,1024062,29,20011,-60
2021-05-22 11:59:13,1999.90,999.90,18.20,99.90,1023979,28,20269,-60
2021-05-22 11:59:44,1999.90,999.90,18.10,99.90,1030271,28,20312,-61
2021-05-22 12:00:25,1999.90,999.90,18.10,99.90,1027801,28,20373,-60
2021-05-22 12:01:09,1999.90,999.90,18.00,99.90,1030261,28,20011,-60
2021-05-22 12:01:43,1999.90,999.90,17.90,99.90,1031751,28,20348,-61
2021-05-22 12:02:14,1999.90,999.90,17.80,99.90,1031826,28,20269,-61
2021-05-22 12:02:44,1999.90,999.90,17.80,99.90,1032299,28,20045,-61
2021-05-22 12:03:26,1999.90,999.90,17.80,99.90,1031855,28,20113,-61
2021-05-22 12:04:01,1999.90,999.90,17.90,99.90,1031790,28,20034,-61
2021-05-22 12:04:34,1999.90,999.90,18.00,99.90,1031853,28,20261,-61
2021-05-22 12:05:07,1999.90,999.90,18.20,99.90,1032042,28,20253,-60
2021-05-22 12:05:43,1999.90,999.90,18.50,99.90,1032270,28,20253,-60
2021-05-22 12:06:34,1999.90,999.90,18.80,99.90,1032206,28,20701,-60
2021-05-22 12:07:05,1999.90,999.90,18.80,99.90,1032258,28,20242,-59
2021-05-22 12:07:49,1999.90,999.90,18.80,99.90,1032281,28,20463,-61
2021-05-22 12:08:27,1999.90,999.90,18.50,99.90,1032111,28,20054,-60
2021-05-22 12:09:12,1999.90,999.90,18.80,99.90,1031912,28,20265,-60
2021-05-22 12:09:42,1999.90,999.90,18.80,99.90,1031966,28,20507,-61
2021-05-22 12:10:14,1999.90,999.90,18.90,99.90,1027686,28,20327,-60
2021-05-22 12:10:45,1999.90,999.90,19.20,99.90,1030036,28,20019,-61
2021-05-22 12:11:17,1999.90,999.90,19.10,99.90,1027856,28,20030,-61
2021-05-22 12:11:59,1999.90,999.90,19.50,99.90,1028345,28,20026,-61
2021-05-22 12:12:30,1999.90,999.90,19.30,99.90,1031828,28,20034,-60
2021-05-22 12:13:02,1999.90,999.90,19.30,99.90,1032072,28,20025,-60
2021-05-22 12:13:32,1999.90,999.90,18.80,99.90,1032261,28,20387,-61
2021-05-22 12:14:07,1999.90,999.90,18.80,99.90,1032180,28,20053,-60
2021-05-22 12:14:41,1999.90,999.90,18.70,99.90,1032251,28,20037,-61
2021-05-22 12:15:27,1999.90,999.90,18.10,99.90,1032168,28,20022,-61
2021-05-22 12:15:59,1999.90,999.90,18.00,99.90,1032293,28,20460,-60
2021-05-22 12:16:30,1999.90,999.90,18.10,99.90,1032077,28,20354,-61
2021-05-22 12:17:01,1999.90,999.90,17.90,99.90,1031861,28,20081,-61
2021-05-22 12:17:44,1999.90,999.90,17.40,99.90,1031874,28,20332,-60
2021-05-22 12:18:18,1999.90,999.90,17.10,99.90,1031963,28,20022,-61
2021-05-22 12:18:50,1999.90,999.90,17.20,99.90,1031849,28,20258,-61
2021-05-22 12:19:21,1999.90,999.90,17.40,99.90,1032037,28,20257,-60
2021-05-22 12:19:54,1999.90,999.90,17.60,99.90,1032241,28,20266,-61
2021-05-22 12:20:26,1999.90,999.90,17.30,99.90,1031946,28,20254,-61
2021-05-22 12:20:57,1999.90,999.90,17.10,99.90,1032112,28,20258,-60
2021-05-22 12:21:32,1999.90,999.90,17.00,99.90,1032138,28,20266,-61
2021-05-22 12:22:03,1999.90,999.90,17.00,99.90,1027757,28,20389,-61
2021-05-22 12:22:34,1999.90,999.90,17.10,99.90,1027720,28,20300,-60
2021-05-22 12:23:22,1999.90,999.90,17.30,99.90,1024013,29,20263,-61
2021-05-22 12:23:59,1999.90,999.90,17.80,99.90,1026476,28,20031,-61
2021-05-22 12:24:31,1999.90,999.90,18.00,99.90,1027804,28,20349,-61
2021-05-22 12:25:02,1999.90,999.90,17.80,99.90,1027337,28,20265,-61
2021-05-22 12:25:32,1999.90,999.90,18.00,99.90,1029044,28,20626,-61
2021-05-22 12:26:07,1999.90,999.90,17.90,99.90,1031936,28,20029,-60
2021-05-22 12:26:39,1999.90,999.90,18.10,99.90,1031871,28,20470,-61
2021-05-22 12:27:14,1999.90,999.90,18.20,99.90,1032259,28,20273,-61
2021-05-22 12:27:45,1999.90,999.90,18.50,99.90,1031444,28,20277,-61
2021-05-22 12:28:16,1999.90,999.90,18.50,99.90,1031622,28,20277,-61
2021-05-22 12:28:47,1999.90,999.90,18.20,99.90,1031750,28,20034,-61
2021-05-22 12:29:18,1999.90,999.90,18.30,99.90,1031875,28,20398,-61
2021-05-22 12:29:55,1999.90,999.90,17.90,99.90,1032292,28,20026,-61
2021-05-22 12:30:25,1999.90,999.90,17.70,99.90,1032202,28,20260,-60
2021-05-22 12:31:01,1999.90,999.90,18.00,99.90,1032100,28,20257,-60
2021-05-22 12:31:32,1999.90,999.90,18.10,99.90,1032160,28,20076,-60
2021-05-22 12:32:05,1999.90,999.90,18.10,99.90,1027454,28,20302,-60
2021-05-22 12:32:36,1999.90,999.90,18.60,99.90,1027968,28,20603,-61
2021-05-22 12:33:17,1999.90,999.90,18.80,99.90,1027754,28,20254,-61
2021-05-22 12:33:56,1999.90,999.90,18.90,99.90,1030077,28,20019,-61
2021-05-22 12:34:31,1999.90,999.90,19.10,99.90,1032164,28,20320,-61
2021-05-22 12:35:05,1999.90,999.90,18.90,99.90,1031681,28,20022,-61
2021-05-22 12:35:35,1999.90,999.90,18.90,99.90,1031958,28,20018,-61
2021-05-22 12:36:08,1999.90,999.90,19.20,99.90,1027844,28,20050,-61
2021-05-22 12:37:00,1999.90,999.90,19.40,99.90,1028816,28,20015,-61
2021-05-22 12:37:31,1999.90,999.90,19.90,99.90,1027738,28,20035,-61
2021-05-22 12:38:02,1999.90,999.90,20.10,99.90,1030220,28,20356,-60
2021-05-22 12:38:45,1999.90,999.90,20.40,99.90,1024592,28,20019,-61
2021-05-22 12:39:15,1999.90,999.90,20.50,99.90,1026121,28,20479,-61
2021-05-22 12:39:48,1999.90,999.90,20.70,99.90,1027570,28,20043,-62
2021-05-22 12:40:19,1999.90,999.90,20.40,99.90,1028713,28,20459,-61
2021-05-22 12:40:50,1999.90,999.90,20.20,99.90,1027645,28,20026,-60
2021-05-22 12:41:36,1999.90,999.90,20.10,99.90,1024252,28,20031,-61
2021-05-22 12:42:20,1999.90,999.90,20.00,99.90,1023764,29,20030,-61
2021-05-22 12:42:53,1999.90,999.90,19.40,99.90,1027587,28,20019,-61
2021-05-22 12:43:23,1999.90,999.90,18.90,99.90,1027766,28,20418,-60
2021-05-22 12:43:54,1999.90,999.90,18.80,99.90,1028122,28,20015,-61
2021-05-22 12:44:25,1999.90,999.90,18.40,99.90,1030097,28,20015,-61
2021-05-22 12:44:58,1999.90,999.90,18.40,99.90,1032052,28,20490,-61
2021-05-22 12:45:35,1999.90,999.90,18.20,99.90,1031336,28,20027,-61
2021-05-22 12:46:06,1999.90,999.90,18.00,99.90,1031744,28,20811,-61
2021-05-22 12:46:45,1999.90,999.90,18.40,99.90,1031746,28,20027,-61
2021-05-22 12:47:16,1999.90,999.90,18.70,99.90,1031112,28,20034,-61
2021-05-22 12:47:49,1999.90,999.90,19.00,99.90,1031721,28,20114,-61
2021-05-22 12:48:22,1999.90,999.90,19.00,99.90,1031976,28,20490,-61
2021-05-22 12:49:11,1999.90,999.90,19.00,99.90,1031951,28,20029,-62
2021-05-22 12:50:05,1999.90,999.90,18.80,99.90,1031476,28,20018,-61
2021-05-22 12:50:36,1999.90,999.90,19.20,99.90,1031745,28,20049,-60
2021-05-22 12:51:21,1999.90,999.90,19.50,99.90,1031749,28,20088,-60
2021-05-22 12:52:02,1999.90,999.90,20.00,99.90,1031872,28,20493,-61
2021-05-22 12:52:52,1999.90,999.90,20.00,99.90,1032048,28,20479,-61
2021-05-22 12:53:32,1999.90,999.90,20.00,99.90,1031849,28,20494,-61
2021-05-22 12:54:25,1999.90,999.90,19.80,99.90,1031842,28,20037,-61
2021-05-22 12:54:56,1999.90,999.90,19.50,99.90,1032030,28,20023,-60
2021-05-22 12:55:28,1999.90,999.90,19.20,99.90,1035680,28,20022,-60
2021-05-22 12:56:06,1999.90,999.90,18.90,99.90,1035544,28,20155,-61
2021-05-22 12:56:59,1999.90,999.90,18.80,99.90,1033284,28,20498,-61
2021-05-22 12:57:37,1999.90,999.90,18.50,99.90,1031996,28,20022,-60
2021-05-22 12:58:22,1999.90,999.90,18.30,99.90,1031700,28,20690,-60
2021-05-22 12:59:12,1999.90,999.90,18.30,99.90,1032147,28,20014,-61
2021-05-22 13:00:08,1999.90,999.90,18.40,99.90,1031723,28,20404,-60
2021-05-22 13:00:38,1999.90,999.90,18.40,99.90,1029086,28,20035,-61
2021-05-22 13:01:20,1999.90,999.90,18.10,99.90,1031841,28,20640,-61
2021-05-22 13:02:10,1999.90,999.90,18.10,99.90,1031712,28,20102,-61
2021-05-22 13:03:08,1999.90,999.90,18.00,99.90,1032280,28,20249,-60
2021-05-22 13:03:43,1999.90,999.90,17.90,99.90,1030982,28,20746,-61
2021-05-22 13:04:26,1999.90,999.90,17.80,99.90,1032011,28,20253,-61
2021-05-22 13:04:58,1999.90,999.90,18.00,99.90,1032206,28,20269,-61
2021-05-22 13:05:36,1999.90,999.90,18.20,99.90,1032139,28,20264,-61
2021-05-22 13:06:07,1999.90,999.90,18.40,99.90,1031741,28,20364,-61
2021-05-22 13:06:37,1999.90,999.90,18.40,99.90,1031779,28,20262,-61
2021-05-22 13:07:08,1999.90,999.90,18.40,99.90,1031777,28,20108,-61
2021-05-22 13:07:48,1999.90,999.90,18.80,99.90,1031831,28,20433,-61
2021-05-22 13:08:25,1999.90,999.90,19.30,99.90,1032038,28,20026,-61
2021-05-22 13:09:08,1999.90,999.90,19.60,99.90,1032179,28,20258,-61
2021-05-22 13:09:58,1999.90,999.90,20.20,99.90,1032125,28,20033,-61
2021-05-22 13:10:31,1999.90,999.90,20.90,99.90,1032042,28,20501,-61
2021-05-22 13:11:13,1999.90,999.90,21.10,99.90,1027490,28,20043,-62
2021-05-22 13:12:00,1999.90,999.90,21.10,99.90,1027917,28,20436,-61
2021-05-22 13:12:32,1999.90,999.90,21.00,99.90,1027695,28,20106,-61
2021-05-22 13:13:08,1999.90,999.90,20.90,99.90,1031988,28,20081,-61
2021-05-22 13:13:40,1999.90,999.90,20.30,99.90,1031804,28,20014,-61
2021-05-22 13:14:11,1999.90,999.90,19.70,99.90,1031433,28,20109,-61
2021-05-22 13:14:55,1999.90,999.90,19.40,99.90,1031589,28,20486,-61
2021-05-22 13:15:35,1999.90,999.90,18.80,99.90,1031634,28,20037,-61
2021-05-22 13:16:09,1999.90,999.90,19.00,99.90,1031659,28,20399,-61
2021-05-22 13:16:54,1999.90,999.90,19.30,99.90,1031806,28,20382,-61
2021-05-22 13:17:45,1999.90,999.90,19.80,99.90,1031626,28,20057,-61
2021-05-22 13:18:27,1999.90,999.90,20.10,99.90,1031877,28,20040,-61
2021-05-22 13:18:58,1999.90,999.90,20.90,99.90,1031725,28,20041,-61
2021-05-22 13:19:45,1999.90,999.90,20.80,99.90,1031822,28,20058,-61
2021-05-22 13:20:25,1999.90,999.90,20.60,99.90,1031439,28,20029,-61
2021-05-22 13:20:59,1999.90,999.90,20.90,99.90,1027421,28,20023,-61
2021-05-22 13:21:31,1999.90,999.90,21.10,99.90,1027566,28,20050,-61
2021-05-22 13:22:26,1999.90,999.90,21.60,99.90,1023505,29,20023,-61
2021-05-22 13:23:20,1999.90,999.90,22.00,99.90,1027392,28,20034,-60
2021-05-22 13:23:53,1999.90,999.90,21.70,99.80,1030015,28,20015,-62
2021-05-22 13:24:24,1999.90,999.90,21.50,99.90,1031789,28,20157,-61
2021-05-22 13:25:12,1999.90,999.90,21.00,99.90,1031507,28,20064,-61
2021-05-22 13:25:45,1999.90,999.90,21.00,99.40,1031563,28,20018,-61
2021-05-22 13:26:21,1999.90,999.90,20.30,98.40,1031563,28,20047,-62
2021-05-22 13:27:07,1999.90,999.90,20.10,99.40,1031728,28,20025,-61
2021-05-22 13:28:01,1999.90,999.90,19.50,99.50,1031452,28,20026,-61
2021-05-22 13:28:36,1999.90,999.90,18.90,99.40,1027464,28,20058,-61
2021-05-22 13:29:08,1999.90,999.90,18.40,99.60,1027542,28,20018,-61
2021-05-22 13:29:58,1999.90,999.90,18.20,99.90,1027571,28,20023,-61
2021-05-22 13:30:32,1999.90,999.90,18.00,99.90,1031320,28,20061,-60
2021-05-22 13:31:16,1999.90,999.90,17.80,99.90,1031793,28,20027,-60
2021-05-22 13:31:46,1999.90,999.90,17.90,99.90,1031765,28,20273,-60
2021-05-22 13:32:17,1999.90,999.90,17.70,99.90,1031763,28,20022,-61
2021-05-22 13:32:48,1999.90,999.90,17.60,99.90,1031843,28,20568,-61
2021-05-22 13:33:33,1999.90,999.90,17.50,99.90,1031671,28,20275,-60
2021-05-22 13:34:10,1999.90,999.90,17.60,99.90,1031951,28,20026,-61
2021-05-22 13:34:43,1999.90,999.90,17.70,99.90,1032066,28,20261,-60
2021-05-22 13:35:14,1999.90,999.90,17.70,99.90,1032094,28,20269,-62
2021-05-22 13:35:45,1999.90,999.90,17.90,99.90,1032046,28,20841,-61
2021-05-22 13:36:18,1999.90,999.90,18.20,99.90,1031720,28,20019,-60
2021-05-22 13:36:51,1999.90,999.90,18.50,99.90,1031837,28,20498,-60
2021-05-22 13:37:24,1999.90,999.90,18.80,99.90,1027704,28,20745,-61
2021-05-22 13:37:56,1999.90,999.90,19.10,99.90,1029574,28,20715,-60
2021-05-22 13:38:27,1999.90,999.90,19.00,99.90,1031727,28,20029,-61
2021-05-22 13:38:58,1999.90,999.90,19.20,99.90,1027980,28,20486,-61
2021-05-22 13:39:29,1999.90,999.90,19.30,99.90,1031910,28,20045,-61
2021-05-22 13:39:59,1999.90,999.90,19.50,99.90,1032401,28,20065,-61
2021-05-22 13:40:33,1999.90,999.90,19.50,99.90,1032514,28,20105,-61
2021-05-22 13:41:05,1999.90,999.90,19.90,99.90,1032486,28,20068,-61
2021-05-22 13:41:42,1999.90,999.90,20.20,99.90,1032485,28,20101,-61
2021-05-22 13:42:13,1999.90,999.90,20.20,99.90,1032545,28,20026,-62
2021-05-22 13:42:43,1999.90,999.90,20.10,99.40,1032714,28,20023,-61
2021-05-22 13:43:14,1999.90,999.90,20.20,99.40,1032887,28,20027,-60
2021-05-22 13:43:45,1999.90,999.90,20.30,99.90,1032718,28,20029,-61
2021-05-22 13:44:18,1999.90,999.90,20.50,99.30,1032557,28,20077,-61
2021-05-22 13:44:49,1999.90,999.90,20.50,99.80,1032532,28,20022,-61
2021-05-22 13:45:20,1999.90,999.90,20.30,99.30,1032510,28,20060,-61
2021-05-22 13:45:50,1999.90,999.90,20.10,99.80,1032466,28,20029,-61
2021-05-22 13:46:21,1999.90,999.90,19.80,99.90,1032856,28,20359,-60
2021-05-22 13:46:52,1999.90,999.90,19.40,99.90,1032502,28,20459,-61
2021-05-22 13:47:22,1999.90,999.90,19.40,99.90,1032449,28,20022,-61
2021-05-22 13:47:53,1999.90,999.90,19.30,99.90,1032413,28,20026,-61
2021-05-22 13:48:24,1999.90,999.90,19.10,99.90,1032452,28,20029,-61
2021-05-22 13:48:55,1999.90,999.90,19.30,99.60,1032587,28,20067,-60
2021-05-22 13:49:27,1999.90,999.90,19.50,99.90,1032833,28,20029,-60
2021-05-22 13:49:58,1999.90,999.90,19.50,99.90,1032689,28,20081,-61
2021-05-22 13:50:28,1999.90,999.90,19.40,99.80,1032578,28,20027,-61
2021-05-22 13:51:00,1999.90,999.90,19.60,99.80,1032518,28,20101,-60
2021-05-22 13:51:35,1999.90,999.90,19.80,99.90,1032616,28,20471,-60
2021-05-22 13:52:05,1999.90,999.90,20.00,99.80,1029150,28,20102,-60
2021-05-22 13:52:36,1999.90,999.90,20.30,99.70,1032568,28,20107,-61
2021-05-22 13:53:07,1999.90,999.90,20.40,99.70,1032474,28,20114,-61
2021-05-22 13:53:38,1999.90,999.90,20.40,99.90,1032570,28,20117,-61
2021-05-22 13:54:08,1999.90,999.90,20.60,99.90,1032296,28,20042,-61
2021-05-22 13:54:39,1999.90,999.90,19.80,99.60,1032511,28,20022,-62
2021-05-22 13:55:11,1999.90,999.90,19.70,99.90,1028265,28,20029,-60
2021-05-22 13:55:44,1999.90,999.90,20.00,99.30,1028860,28,20029,-61
2021-05-22 13:56:16,1999.90,999.90,20.00,98.30,1032447,28,20477,-60
2021-05-22 13:56:47,1999.90,999.90,19.80,98.40,1029386,28,20105,-61
2021-05-22 13:57:18,1999.90,999.90,19.90,99.90,1032501,28,20027,-66
2021-05-22 13:57:49,1999.90,999.90,20.20,99.90,1032530,28,20443,-65
2021-05-22 13:58:20,1999.90,999.90,20.30,99.80,1032406,28,20030,-65
2021-05-22 13:58:52,1999.90,999.90,20.40,99.90,1032792,28,20486,-67
2021-05-22 13:59:22,1999.90,999.90,20.10,99.30,1032834,28,20471,-59
2021-05-22 13:59:53,1999.90,999.90,20.60,99.90,1032812,28,20027,-61
2021-05-22 14:00:24,1999.90,999.90,20.80,99.90,1032639,28,20376,-60
2021-05-22 14:00:55,1999.90,999.90,21.10,99.90,1032747,28,20030,-56
2021-05-22 14:01:29,1999.90,999.90,21.60,99.90,1032494,28,20022,-56
2021-05-22 14:02:02,1999.90,999.90,22.10,99.90,1032163,28,20526,-56
2021-05-22 14:02:32,1999.90,999.90,22.50,99.00,1032407,28,20104,-54
2021-05-22 14:03:04,1999.90,999.90,22.30,99.30,1032517,28,20552,-55
2021-05-22 14:03:40,1999.90,999.90,22.40,98.30,1032549,28,20027,-56
2021-05-22 14:04:10,1999.90,999.90,22.40,96.60,1032408,28,20018,-56
2021-05-22 14:04:41,1999.90,999.90,22.10,97.30,1032381,28,20018,-56
2021-05-22 14:05:14,1999.90,999.90,22.20,97.50,1029133,28,20034,-56
2021-05-22 14:05:45,1999.90,999.90,22.30,97.70,1032461,28,20061,-56
2021-05-22 14:06:15,1999.90,999.90,22.20,97.10,1032403,28,20033,-55
2021-05-22 14:06:46,1999.90,999.90,22.10,96.60,1028696,28,20029,-56
2021-05-22 14:07:17,1999.90,999.90,21.80,95.80,1032396,28,20037,-56
2021-05-22 14:07:48,1999.90,999.90,21.80,95.60,1028447,28,20510,-56
2021-05-22 14:08:19,1999.90,999.90,21.50,96.50,1028680,28,20518,-55
2021-05-22 14:08:49,1999.90,999.90,21.60,96.00,1032403,28,20022,-54
2021-05-22 14:09:20,1999.90,999.90,21.50,96.30,1032440,28,20438,-55
2021-05-22 14:09:56,1999.90,999.90,21.40,95.10,1032671,28,20022,-56
2021-05-22 14:10:28,1999.90,999.90,21.50,95.40,1032792,28,20110,-55
2021-05-22 14:10:59,1999.90,999.90,21.50,95.50,1032521,28,20101,-58
2021-05-22 14:11:29,1999.90,999.90,21.50,95.40,1028420,28,20078,-62
2021-05-22 14:12:00,1999.90,999.90,21.50,95.20,1028411,28,20387,-58
2021-05-22 14:12:31,1999.90,999.90,21.60,95.70,1028473,28,20067,-58
2021-05-22 14:13:02,1999.90,999.90,21.60,95.40,1028372,28,20027,-60
2021-05-22 14:13:33,1999.90,999.90,21.20,96.30,1032792,28,20102,-56
2021-05-22 14:14:04,1999.90,999.90,21.40,96.90,1032335,28,20026,-51
2021-05-22 14:14:35,1999.90,999.90,21.50,96.80,1028452,28,20019,-53
2021-05-22 14:15:07,1999.90,999.90,21.70,95.80,1028237,28,20023,-52
2021-05-22 14:15:38,1999.90,999.90,21.90,95.50,1028788,28,20444,-53
2021-05-22 14:16:08,1999.90,999.90,22.10,96.60,1032317,28,20023,-52
2021-05-22 14:16:39,1999.90,999.90,22.00,94.60,1032067,28,20022,-54
2021-05-22 14:17:10,1999.90,999.90,21.70,94.30,1032226,28,20034,-52
2021-05-22 14:17:41,1999.90,999.90,20.40,93.70,1032470,28,20030,-54
2021-05-22 14:18:12,1999.90,999.90,20.60,95.30,1032731,28,20073,-54
2021-05-22 14:18:43,1999.90,999.90,20.70,94.70,1032746,28,20076,-55
2021-05-22 14:19:13,1999.90,999.90,20.90,95.40,1032585,28,20026,-57
2021-05-22 14:19:44,1999.90,999.90,21.10,95.50,1032650,28,20027,-56
2021-05-22 14:20:16,1999.90,999.90,21.20,94.90,1032629,28,20080,-54
2021-05-22 14:20:46,1999.90,999.90,21.40,95.60,1032730,28,20018,-54
2021-05-22 14:21:17,1999.90,999.90,21.40,95.40,1032244,28,20019,-53
2021-05-22 14:21:48,1999.90,999.90,21.20,95.50,1032395,28,20530,-52
2021-05-22 14:22:19,1999.90,999.90,21.30,96.20,1032294,28,20069,-53
2021-05-22 14:22:51,1999.90,999.90,21.50,95.20,1032493,28,20479,-54
2021-05-22 14:23:22,1999.90,999.90,21.60,93.50,1032589,28,20015,-53
2021-05-22 14:23:56,1999.90,999.90,21.70,94.30,1032723,28,20414,-54
2021-05-22 14:24:27,1999.90,999.90,21.70,95.80,1032650,28,20102,-53
2021-05-22 14:24:59,1999.90,999.90,22.00,94.50,1032760,28,20076,-52
2021-05-22 14:25:30,1999.90,999.90,21.20,93.70,1032554,28,20533,-52
2021-05-22 14:26:01,1999.90,999.90,21.20,94.90,1032758,28,20069,-54
2021-05-22 14:26:32,1999.90,999.90,21.20,94.70,1032732,28,20117,-54
2021-05-22 14:27:04,1999.90,999.90,21.50,94.90,1032710,28,20463,-54
2021-05-22 14:27:35,1999.90,999.90,21.70,95.20,1032614,28,20557,-54
2021-05-22 14:28:06,1999.90,999.90,21.60,93.90,1028201,28,20015,-54
2021-05-22 14:28:43,1999.90,999.90,21.50,93.80,1028390,28,20027,-53
2021-05-22 14:29:14,1999.90,999.90,21.50,93.20,1028403,28,20045,-52
2021-05-22 14:29:44,1999.90,999.90,21.40,92.50,1029319,28,20026,-53
2021-05-22 14:30:17,1999.90,999.90,21.20,93.00,1032667,28,20027,-53
2021-05-22 14:30:48,1999.90,999.90,21.30,92.40,1032350,28,20042,-55
2021-05-22 14:31:19,1999.90,999.90,21.30,93.00,1032272,28,20513,-55
2021-05-22 14:31:50,1999.90,999.90,21.30,92.90,1031939,28,20742,-54
2021-05-22 14:32:20,1999.90,999.90,21.20,92.90,1028414,28,20045,-54
2021-05-22 14:32:51,1999.90,999.90,21.20,93.90,1032362,28,20374,-55
2021-05-22 14:33:22,1999.90,999.90,20.90,93.70,1032353,28,20014,-53
2021-05-22 14:33:52,1999.90,999.90,20.90,94.60,1032301,28,20049,-53
2021-05-22 14:34:23,1999.90,999.90,21.40,93.40,1032511,28,20102,-53
2021-05-22 14:34:54,1999.90,999.90,21.50,93.30,1032737,28,20019,-54
2021-05-22 14:35:24,1999.90,999.90,21.80,92.40,1032665,28,20019,-52
2021-05-22 14:35:56,1999.90,999.90,21.70,93.10,1032575,28,20373,-54
2021-05-22 14:36:27,1999.90,999.90,21.70,91.70,1032239,28,20021,-54
2021-05-22 14:36:58,1999.90,999.90,21.60,91.30,1032411,28,20018,-50
2021-05-22 14:37:28,1999.90,999.90,21.70,91.40,1032345,28,20022,-52
2021-05-22 14:37:59,1999.90,999.90,21.50,92.90,1032310,28,20014,-52
2021-05-22 14:38:30,1999.90,999.90,21.50,92.50,1032612,28,20149,-51
2021-05-22 14:39:01,1999.90,999.90,21.40,92.00,1032658,28,20084,-52
2021-05-22 14:39:32,1999.90,999.90,21.30,91.00,1032650,28,20410,-51
2021-05-22 14:40:06,1999.90,999.90,21.10,91.40,1032237,28,20007,-50
2021-05-22 14:40:37,1999.90,999.90,21.00,91.10,1032298,28,20030,-50
2021-05-22 14:41:08,1999.90,999.90,21.20,91.70,1032300,28,20422,-51
2021-05-22 14:41:38,1999.90,999.90,21.10,90.70,1032376,28,20459,-52
2021-05-22 14:42:09,1999.90,999.90,21.10,91.10,1032558,28,20023,-53
2021-05-22 14:42:40,1999.90,999.90,21.10,90.40,1032694,28,20501,-53
2021-05-22 14:43:10,1999.90,999.90,21.10,91.60,1032592,28,20014,-51
2021-05-22 14:43:41,1999.90,999.90,21.10,90.50,1032696,28,20578,-54
2021-05-22 14:44:12,1999.90,999.90,21.00,91.20,1032561,28,20026,-54
2021-05-22 14:44:46,1999.90,999.90,20.80,91.70,1032275,28,20080,-55
2021-05-22 14:45:20,1999.90,999.90,20.60,91.10,1032349,28,20083,-54
2021-05-22 14:45:51,1999.90,999.90,20.30,91.80,1032273,28,20026,-52
2021-05-22 14:46:22,1999.90,999.90,20.20,91.40,1032255,28,20057,-52
2021-05-22 14:46:52,1999.90,999.90,20.40,91.90,1032350,28,20418,-55
2021-05-22 14:47:23,1999.90,999.90,20.50,92.20,1032583,28,20026,-53
2021-05-22 14:47:54,1999.90,999.90,20.60,92.70,1032234,28,20187,-52
2021-05-22 14:48:24,1999.90,999.90,20.30,91.70,1032122,28,20018,-51
2021-05-22 14:48:55,1999.90,999.90,20.40,92.40,1032353,28,20589,-53
2021-05-22 14:49:26,1999.90,999.90,20.60,92.30,1032218,28,20026,-54
2021-05-22 14:49:56,1999.90,999.90,20.60,92.20,1032693,28,20057,-50
2021-05-22 14:50:27,1999.90,999.90,20.60,92.90,1032504,28,20026,-53
2021-05-22 14:50:58,1999.90,999.90,20.90,92.90,1032046,28,20100,-53
2021-05-22 14:51:28,1999.90,999.90,21.20,92.80,1032444,28,20030,-53
2021-05-22 14:52:00,1999.90,999.90,21.50,93.40,1032559,28,20033,-52
2021-05-22 14:52:30,1999.90,999.90,21.70,93.00,1032491,28,20355,-53
2021-05-22 14:53:01,1999.90,999.90,21.80,92.70,1032577,28,20057,-52
2021-05-22 14:53:32,1999.90,999.90,22.00,92.30,1032602,28,20026,-54
2021-05-22 14:54:03,1999.90,999.90,21.60,90.80,1032529,28,20023,-52
2021-05-22 14:54:34,1999.90,999.90,21.20,90.80,1032490,28,20025,-53
2021-05-22 14:55:07,1999.90,999.90,21.00,91.30,1032204,28,20525,-53
2021-05-22 14:55:38,1999.90,999.90,20.60,91.90,1032270,28,20045,-54
2021-05-22 14:56:09,1999.90,999.90,20.60,91.90,1028166,28,20471,-52
2021-05-22 14:56:39,1999.90,999.90,20.50,92.00,1028665,28,20506,-52
2021-05-22 14:57:10,1999.90,999.90,20.60,92.50,1032249,28,20069,-52
2021-05-22 14:57:41,1999.90,999.90,20.80,94.30,1032252,28,20415,-52
2021-05-22 14:58:12,1999.90,999.90,21.00,94.10,1032501,28,20027,-52
2021-05-22 14:58:43,1999.90,999.90,21.00,93.10,1032486,28,20382,-52
2021-05-22 14:59:13,1999.90,999.90,20.90,92.10,1032557,28,20029,-53
2021-05-22 14:59:44,1999.90,999.90,20.90,92.40,1032515,28,20033,-52
2021-05-22 15:00:15,1999.90,999.90,21.00,92.40,1032483,28,20057,-54
2021-05-22 15:00:50,1999.90,999.90,20.80,91.70,1032418,28,20011,-52
2021-05-22 15:01:21,1999.90,999.90,20.90,92.20,1032455,28,20065,-55
2021-05-22 15:01:52,1999.90,999.90,21.10,92.20,1032091,28,20017,-55
2021-05-22 15:02:22,1999.90,999.90,20.70,92.20,1032385,28,20021,-54
2021-05-22 15:02:53,1999.90,999.90,20.70,92.70,1032071,28,20022,-54
2021-05-22 15:03:24,1999.90,999.90,20.90,93.00,1032132,28,20053,-55
2021-05-22 15:03:54,1999.90,999.90,21.00,92.10,1032269,28,20098,-53
2021-05-22 15:04:25,1999.90,999.90,21.00,92.30,1032231,28,20502,-54
2021-05-22 15:04:56,1999.90,999.90,21.10,91.50,1032504,28,20029,-53
2021-05-22 15:05:26,1999.90,999.90,20.10,91.40,1032492,28,20018,-55
2021-05-22 15:05:57,1999.90,999.90,20.00,91.80,1032177,28,20498,-55
2021-05-22 15:06:28,1999.90,999.90,19.80,92.50,1032225,28,20562,-54
2021-05-22 15:06:58,1999.90,999.90,19.90,92.20,1032155,28,20034,-53
2021-05-22 15:07:29,1999.90,999.90,19.60,92.20,1032122,28,20486,-55
2021-05-22 15:08:00,1999.90,999.90,19.90,93.30,1032488,28,20109,-54
2021-05-22 15:08:30,1999.90,999.90,20.00,92.90,1032567,28,20463,-54
2021-05-22 15:09:02,1999.90,999.90,20.10,92.40,1032287,28,20463,-54
2021-05-22 15:09:33,1999.90,999.90,20.20,92.10,1032512,28,20026,-53
2021-05-22 15:10:04,1999.90,999.90,20.10,92.10,1032512,28,20014,-54
2021-05-22 15:10:35,1999.90,999.90,20.20,91.80,1032499,28,20022,-55
2021-05-22 15:11:05,1999.90,999.90,20.10,91.40,1032299,28,20145,-54
2021-05-22 15:11:36,1999.90,999.90,20.20,92.10,1032420,28,20026,-53
2021-05-22 15:12:08,1999.90,999.90,20.40,92.40,1032506,28,20053,-53
2021-05-22 15:12:38,1999.90,999.90,20.40,91.90,1032449,28,20034,-54
2021-05-22 15:13:09,1999.90,999.90,20.50,93.20,1032536,28,20022,-55
2021-05-22 15:13:40,1999.90,999.90,20.60,92.20,1032379,28,20018,-51
2021-05-22 15:14:11,1999.90,999.90,20.60,91.20,1032410,28,20018,-51
2021-05-22 15:14:42,1999.90,999.90,20.70,91.40,1032146,28,20445,-54
2021-05-22 15:15:12,1999.90,999.90,20.60,90.70,1032108,28,20038,-54
2021-05-22 15:15:44,1999.90,999.90,20.50,91.80,1032085,28,20026,-50
2021-05-22 15:16:14,1999.90,999.90,20.40,91.60,1032032,28,20015,-53
2021-05-22 15:16:45,1999.90,999.90,20.40,91.90,1032090,28,20034,-53
2021-05-22 15:17:16,1999.90,999.90,20.60,92.80,1031420,28,20018,-51
2021-05-22 15:17:47,1999.90,999.90,20.80,92.70,1033426,28,20014,-50
2021-05-22 15:18:18,1999.90,999.90,20.60,91.60,1035477,28,20022,-49
2021-05-22 15:18:48,1999.90,999.90,20.60,91.10,1032239,28,20069,-52
2021-05-22 15:19:20,1999.90,999.90,20.70,91.80,1032105,28,20019,-54
2021-05-22 15:19:50,1999.90,999.90,20.90,91.60,1036328,28,20061,-52
2021-05-22 15:20:21,1999.90,999.90,20.70,90.30,1036330,28,20010,-48
2021-05-22 15:20:52,1999.90,999.90,20.60,90.20,1036466,28,20010,-52
2021-05-22 15:21:23,1999.90,999.90,20.50,91.20,1036388,28,20029,-52
2021-05-22 15:21:53,1999.90,999.90,20.60,91.90,1032645,28,20136,-51
2021-05-22 15:22:24,1999.90,999.90,20.60,91.60,1032318,28,20014,-49
2021-05-22 15:22:54,1999.90,999.90,20.60,91.50,1032386,28,20022,-51
2021-05-22 15:23:25,1999.90,999.90,20.60,91.90,1032394,28,20114,-50
2021-05-22 15:23:56,1999.90,999.90,20.80,92.00,1032395,28,20170,-49
2021-05-22 15:24:27,1999.90,999.90,20.80,91.10,1031947,28,20022,-50
2021-05-22 15:24:57,1999.90,999.90,20.80,91.30,1032090,28,20014,-50
2021-05-22 15:25:31,1999.90,999.90,20.50,90.70,1032083,28,20027,-54
2021-05-22 15:26:04,1999.90,999.90,20.60,91.50,1034680,28,20710,-52
2021-05-22 15:26:35,1999.90,999.90,20.70,91.00,1036520,28,20170,-49
2021-05-22 15:27:06,1999.90,999.90,20.30,91.30,1036461,28,20470,-51
2021-05-22 15:27:37,1999.90,999.90,20.30,91.40,1036353,28,20117,-54
2021-05-22 15:28:07,1999.90,999.90,20.20,92.20,1036301,28,20017,-55
2021-05-22 15:28:39,1999.90,999.90,20.30,92.40,1036452,28,20026,-53
2021-05-22 15:29:10,1999.90,999.90,20.30,92.70,1036447,28,20490,-51
2021-05-22 15:29:41,1999.90,999.90,20.20,92.60,1036136,28,20018,-51
2021-05-22 15:30:13,1999.90,999.90,20.30,92.30,1036025,28,20037,-53
2021-05-22 15:30:43,1999.90,999.90,20.30,92.40,1036196,28,20029,-50
2021-05-22 15:31:14,1999.90,999.90,20.40,92.70,1036068,28,20021,-54
2021-05-22 15:31:45,1999.90,999.90,20.20,92.40,1036127,28,20399,-52
2021-05-22 15:32:16,1999.90,999.90,20.20,92.60,1036363,28,20041,-49
2021-05-22 15:32:46,1999.90,999.90,20.30,92.60,1036473,28,20477,-48
2021-05-22 15:33:17,1999.90,999.90,20.30,91.70,1036417,28,20105,-53
2021-05-22 15:33:48,1999.90,999.90,20.30,91.40,1036434,28,20029,-53
2021-05-22 15:34:20,1999.90,999.90,20.20,90.80,1035552,28,20100,-54
2021-05-22 15:34:52,1999.90,999.90,20.20,90.90,1032375,28,20061,-49
2021-05-22 15:35:29,1999.90,999.90,20.30,90.90,1032307,28,20069,-51
2021-05-22 15:35:59,1999.90,999.90,20.30,91.00,1032359,28,20026,-50
2021-05-22 15:36:30,1999.90,999.90,20.30,91.40,1032123,28,20018,-52
2021-05-22 15:37:01,1999.90,999.90,20.40,91.00,1032463,28,20026,-50
2021-05-22 15:37:32,1999.90,999.90,20.40,91.20,1032366,28,20029,-49
2021-05-22 15:38:03,1999.90,999.90,20.30,92.00,1032349,28,20026,-51
2021-05-22 15:38:35,1999.90,999.90,20.40,92.10,1032314,28,20054,-50
2021-05-22 15:39:07,1999.90,999.90,20.40,91.10,1032401,28,20018,-53
2021-05-22 15:39:44,1999.90,999.90,20.40,92.00,1032427,28,20030,-51
2021-05-22 15:40:15,1999.90,999.90,20.40,91.70,1032345,28,20026,-52
2021-05-22 15:40:47,1999.90,999.90,20.50,91.40,1032321,28,20030,-51
2021-05-22 15:41:18,1999.90,999.90,20.50,92.00,1032334,28,20489,-51
2021-05-22 15:41:53,1999.90,999.90,20.30,92.30,1032370,28,20023,-51
2021-05-22 15:42:26,1999.90,999.90,20.30,91.80,1032320,28,20035,-51
2021-05-22 15:42:57,1999.90,999.90,20.30,91.90,1032339,28,20030,-52
2021-05-22 15:43:29,1999.90,999.90,20.40,91.80,1032395,28,20027,-51
2021-05-22 15:44:03,1999.90,999.90,20.50,91.70,1032362,28,20030,-52
2021-05-22 15:44:34,1999.90,999.90,20.50,91.70,1032300,28,20037,-50
2021-05-22 15:45:07,1999.90,999.90,20.40,92.20,1032445,28,20029,-50
2021-05-22 15:45:38,1999.90,999.90,20.40,92.10,1032379,28,20419,-52
2021-05-22 15:46:08,1999.90,999.90,20.50,92.20,1032421,28,20025,-49
2021-05-22 15:46:39,1999.90,999.90,20.50,92.60,1031899,28,20018,-53
2021-05-22 15:47:16,1999.90,999.90,20.50,93.20,1032337,28,20102,-54
2021-05-22 15:47:47,1999.90,999.90,20.60,92.50,1032368,28,20057,-49
2021-05-22 15:48:36,1999.90,999.90,20.50,92.20,1032397,28,20035,-54
2021-05-22 15:49:10,1999.90,999.90,20.30,93.30,1032250,28,20475,-54
2021-05-22 15:49:43,1999.90,999.90,20.20,91.50,1032237,28,20077,-54
2021-05-22 15:50:28,1999.90,999.90,20.20,91.40,1032360,28,20021,-54
2021-05-22 15:51:19,1999.90,999.90,20.10,91.70,1032238,28,20030,-55
2021-05-22 15:52:15,20.20,20.20,20.20,91.80,1028772,28,20022,-52
2021-05-22 15:53:04,1999.90,999.90,19.30,92.10,1028331,28,19942,-52
2021-05-22 15:53:53,1999.90,999.90,19.40,93.30,1028365,28,20023,-50
2021-05-22 15:54:43,1999.90,999.90,19.70,92.80,1028345,28,20035,-51
2021-05-22 15:55:13,1999.90,999.90,19.80,92.70,1028198,28,20023,-51
2021-05-22 15:55:47,1999.90,999.90,20.00,92.80,1028393,28,20471,-51
2021-05-22 15:56:36,1999.90,999.90,20.20,92.10,1028332,28,20026,-53
2021-05-22 15:57:33,1999.90,999.90,20.30,92.20,1028184,28,20371,-51
2021-05-22 15:58:13,1999.90,999.90,20.30,92.20,1031713,28,20042,-54
2021-05-22 15:58:45,1999.90,999.90,20.20,92.10,1030384,28,20426,-51
2021-05-22 15:59:19,1999.90,999.90,20.20,92.60,1027921,28,20027,-52
2021-05-22 15:59:51,1999.90,999.90,20.30,91.90,1028059,28,20034,-52
2021-05-22 16:00:23,1999.90,999.90,20.30,91.80,1027831,28,20104,-54
2021-05-22 16:00:56,1999.90,999.90,20.20,92.20,1028016,28,20078,-52
2021-05-22 16:01:56,1999.90,999.90,20.20,91.90,1027818,28,20472,-50
2021-05-22 16:02:30,1999.90,999.90,20.10,91.60,1039585,28,20131,-51
2021-05-22 16:03:25,1999.90,999.90,20.20,92.10,1027633,28,20030,-53
2021-05-22 16:04:26,1999.90,999.90,20.20,92.50,1028289,28,20030,-52
2021-05-22 16:05:07,1999.90,999.90,20.20,91.90,1028379,28,20471,-50
2021-05-22 16:05:48,1999.90,999.90,19.80,91.40,1027922,28,20109,-54
2021-05-22 16:06:21,1999.90,999.90,19.90,91.50,1027967,28,20019,-53
2021-05-22 16:06:52,1999.90,999.90,19.70,92.10,1027990,28,20039,-54
2021-05-22 16:07:23,1999.90,999.90,19.70,92.10,1027987,28,20149,-53
2021-05-22 16:07:54,1999.90,999.90,19.70,92.20,1028194,28,20026,-54
2021-05-22 16:08:25,1999.90,999.90,19.60,92.10,1028167,28,20029,-52
2021-05-22 16:08:56,1999.90,999.90,19.60,92.30,1028226,28,20031,-52
2021-05-22 16:09:27,1999.90,999.90,19.70,91.20,1027798,28,20027,-52
2021-05-22 16:09:58,1999.90,999.90,19.60,91.50,1027805,28,20030,-53
2021-05-22 16:10:28,1999.90,999.90,19.60,91.20,1027907,28,20027,-53
2021-05-22 16:10:59,1999.90,999.90,19.50,91.60,1027762,28,20050,-50
2021-05-22 16:11:30,1999.90,999.90,19.50,92.10,1028272,28,20093,-54
2021-05-22 16:12:00,1999.90,999.90,19.50,91.60,1028249,28,20357,-51
2021-05-22 16:12:31,1999.90,999.90,19.50,91.20,1031850,28,20037,-52
2021-05-22 16:13:02,1999.90,999.90,19.40,91.30,1031937,28,20107,-53
2021-05-22 16:13:33,1999.90,999.90,19.50,92.10,1031985,28,20522,-49
2021-05-22 16:14:04,1999.90,999.90,19.40,91.70,1027790,28,20073,-53
2021-05-22 16:14:35,1999.90,999.90,19.50,91.70,1027838,28,20031,-51
2021-05-22 16:15:06,1999.90,999.90,19.50,91.90,1027606,28,20023,-54
2021-05-22 16:15:37,1999.90,999.90,19.60,91.70,1027933,28,20027,-53
2021-05-22 16:16:08,1999.90,999.90,19.70,92.00,1028065,28,20035,-49
2021-05-22 16:16:39,1999.90,999.90,19.80,91.70,1027931,28,20027,-53
2021-05-22 16:17:09,1999.90,999.90,19.80,92.00,1028273,28,20551,-54
2021-05-22 16:17:40,1999.90,999.90,19.80,91.40,1028264,28,20073,-53
2021-05-22 16:18:11,1999.90,999.90,19.70,91.70,1028144,28,20027,-51
2021-05-22 16:18:43,1999.90,999.90,19.50,92.00,1028237,28,20030,-51
2021-05-22 16:19:14,1999.90,999.90,19.40,91.50,1028072,28,20027,-52
2021-05-22 16:19:45,1999.90,999.90,19.30,92.20,1028310,28,20023,-51
2021-05-22 16:20:16,1999.90,999.90,19.30,91.60,1027956,28,20122,-54
2021-05-22 16:20:47,1999.90,999.90,19.20,91.70,1028153,28,20575,-51
2021-05-22 16:21:17,1999.90,999.90,19.20,91.20,1028225,28,20015,-53
2021-05-22 16:21:48,1999.90,999.90,18.80,91.40,1028229,28,20482,-53
2021-05-22 16:22:19,1999.90,999.90,18.70,92.10,1028157,28,20419,-50
2021-05-22 16:22:50,1999.90,999.90,18.60,91.90,1028251,28,20057,-52
2021-05-22 16:23:21,1999.90,999.90,18.60,92.00,1028211,28,20030,-53
2021-05-22 16:23:52,1999.90,999.90,18.50,92.10,1028141,28,20166,-54
2021-05-22 16:24:23,1999.90,999.90,18.40,92.40,1028136,28,20015,-49
2021-05-22 16:24:53,1999.90,999.90,18.40,92.80,1028279,28,20114,-46
2021-05-22 16:25:25,1999.90,999.90,18.40,93.00,1028239,28,20019,-52
2021-05-22 16:25:56,1999.90,999.90,18.40,92.90,1036153,28,20079,-55
2021-05-22 16:26:26,1999.90,999.90,18.40,93.40,1036157,28,20269,-53
2021-05-22 16:26:57,1999.90,999.90,18.40,93.40,1036375,28,20026,-53
2021-05-22 16:27:27,1999.90,999.90,18.40,93.70,1036243,28,20029,-52
2021-05-22 16:27:58,1999.90,999.90,18.40,93.40,1036272,28,20052,-54
2021-05-22 16:28:29,1999.90,999.90,18.30,92.80,1036170,28,20606,-54
2021-05-22 16:29:00,1999.90,999.90,18.30,92.90,1036199,28,20018,-54
2021-05-22 16:29:34,1999.90,999.90,18.20,93.60,1037126,28,20022,-54
2021-05-22 16:30:07,1999.90,999.90,18.20,93.90,1036309,28,20072,-48
2021-05-22 16:30:38,1999.90,999.90,18.20,93.90,1036207,28,20652,-54
2021-05-22 16:31:09,1999.90,999.90,18.30,93.70,1036114,28,20327,-52
2021-05-22 16:31:40,1999.90,999.90,18.30,93.90,1036199,28,20323,-54
2021-05-22 16:32:11,1999.90,999.90,18.30,93.90,1036268,28,20022,-51
2021-05-22 16:32:42,1999.90,999.90,18.30,93.40,1036195,28,20610,-51
2021-05-22 16:33:13,1999.90,999.90,18.20,93.60,1036232,28,20034,-46
2021-05-22 16:33:43,1999.90,999.90,18.20,93.70,1036252,28,20059,-53
2021-05-22 16:34:14,1999.90,999.90,18.20,93.10,1036204,28,20029,-55
2021-05-22 16:34:45,1999.90,999.90,18.10,93.80,1036270,28,20034,-53
2021-05-22 16:35:15,1999.90,999.90,18.10,93.70,1036268,28,20410,-51
2021-05-22 16:35:47,1999.90,999.90,18.10,93.30,1036317,28,20029,-52
2021-05-22 16:36:17,1999.90,999.90,17.90,94.20,1036233,28,20053,-52
2021-05-22 16:36:48,1999.90,999.90,17.90,93.50,1036171,28,20267,-53
2021-05-22 16:37:19,1999.90,999.90,17.80,93.40,1036208,28,20037,-54
2021-05-22 16:37:49,1999.90,999.90,17.70,93.80,1036229,28,20092,-55
2021-05-22 16:38:20,1999.90,999.90,17.80,94.20,1036271,28,20022,-53
2021-05-22 16:38:51,1999.90,999.90,17.90,93.90,1036170,28,20026,-53
2021-05-22 16:39:21,1999.90,999.90,17.90,94.10,1036226,28,20021,-53
2021-05-22 16:39:52,1999.90,999.90,18.00,94.10,1036227,28,20048,-51
2021-05-22 16:40:23,1999.90,999.90,18.10,94.10,1036208,28,20022,-53
2021-05-22 16:40:53,1999.90,999.90,18.20,93.90,1036143,28,20049,-51
2021-05-22 16:41:24,1999.90,999.90,18.10,92.80,1036244,28,20022,-52
2021-05-22 16:41:55,1999.90,999.90,18.10,92.80,1036313,28,20065,-49
2021-05-22 16:42:26,1999.90,999.90,18.00,92.60,1036273,28,20737,-53
2021-05-22 16:42:57,1999.90,999.90,18.10,92.90,1036125,28,20080,-53
2021-05-22 16:43:27,1999.90,999.90,18.10,92.80,1036136,28,20466,-54
2021-05-22 16:43:58,1999.90,999.90,18.00,92.30,1036152,28,20080,-50
2021-05-22 16:44:29,1999.90,999.90,18.00,93.00,1036006,28,20068,-47
2021-05-22 16:45:00,1999.90,999.90,18.00,93.40,1035808,28,20474,-50
2021-05-22 16:45:31,1999.90,999.90,18.00,92.70,1035901,28,20025,-52
2021-05-22 16:46:01,1999.90,999.90,18.00,92.70,1032155,28,20301,-54
2021-05-22 16:46:32,1999.90,999.90,17.90,92.70,1031493,28,20030,-52
2021-05-22 16:47:03,1999.90,999.90,17.80,92.80,1031801,28,20031,-53
2021-05-22 16:47:33,1999.90,999.90,17.80,93.30,1031941,28,20057,-50
2021-05-22 16:48:04,1999.90,999.90,17.90,93.20,1035981,28,20076,-49
2021-05-22 16:48:36,1999.90,999.90,17.90,93.20,1036226,28,20048,-53
2021-05-22 16:49:06,1999.90,999.90,17.90,93.30,1036125,28,20424,-54
2021-05-22 16:49:37,1999.90,999.90,17.90,93.60,1036203,28,20252,-53
2021-05-22 16:50:09,1999.90,999.90,18.00,93.70,1036243,28,20021,-55
2021-05-22 16:50:40,1999.90,999.90,18.10,93.70,1036331,28,20439,-51
2021-05-22 16:51:11,1999.90,999.90,18.10,93.80,1035732,28,20273,-53
2021-05-22 16:51:41,1999.90,999.90,18.00,94.30,1035921,28,20029,-54
2021-05-22 16:52:13,1999.90,999.90,18.00,94.30,1035928,28,20540,-54
2021-05-22 16:52:44,1999.90,999.90,18.00,94.40,1035905,28,20422,-52
2021-05-22 16:53:15,1999.90,999.90,18.10,94.20,1036161,28,20257,-55
2021-05-22 16:53:45,1999.90,999.90,18.10,93.40,1036229,28,20256,-54
2021-05-22 16:54:16,1999.90,999.90,18.20,94.10,1036119,28,20026,-55
2021-05-22 16:54:47,1999.90,999.90,18.30,93.90,1036276,28,20079,-54
2021-05-22 16:55:17,1999.90,999.90,18.40,93.10,1036041,28,20022,-52
2021-05-22 16:55:48,1999.90,999.90,18.40,93.20,1036266,28,20022,-50
2021-05-22 16:56:20,1999.90,999.90,18.30,93.20,1036154,28,20028,-55
2021-05-22 16:56:50,1999.90,999.90,18.40,93.40,1036274,28,20036,-53
2021-05-22 16:57:21,1999.90,999.90,18.40,93.40,1036145,28,20045,-48
2021-05-22 16:57:53,1999.90,999.90,18.40,93.40,1036180,28,20546,-52
2021-05-22 16:58:24,1999.90,999.90,18.50,92.90,1036223,28,20022,-53
2021-05-22 16:58:57,1999.90,999.90,18.60,92.80,1036255,28,20382,-54
2021-05-22 16:59:28,1999.90,999.90,18.60,92.40,1036082,28,20076,-53
2021-05-22 16:59:58,1999.90,999.90,18.60,92.90,1036180,28,20088,-55
2021-05-22 17:00:29,1999.90,999.90,18.60,92.70,1036134,28,20026,-55
2021-05-22 17:01:00,1999.90,999.90,18.70,93.20,1036258,28,20092,-52
2021-05-22 17:01:31,1999.90,999.90,18.60,93.10,1035830,28,20018,-52
2021-05-22 17:02:02,1999.90,999.90,18.60,92.70,1036194,28,20022,-55
2021-05-22 17:02:34,1999.90,999.90,18.60,92.90,1035881,28,20108,-51
2021-05-22 17:03:05,1999.90,999.90,18.50,93.40,1035873,28,20463,-51
2021-05-22 17:03:36,1999.90,999.90,18.50,92.90,1035844,28,20525,-52
2021-05-22 17:04:07,1999.90,999.90,18.30,93.60,1035852,28,20021,-53
2021-05-22 17:04:38,1999.90,999.90,18.20,93.20,1036197,28,20529,-53
2021-05-22 17:05:09,1999.90,999.90,18.30,93.00,1036103,28,20010,-51
2021-05-22 17:05:43,1999.90,999.90,18.30,93.30,1036082,28,20022,-51
2021-05-22 17:06:13,1999.90,999.90,18.30,93.30,1036160,28,20030,-49
2021-05-22 17:06:45,1999.90,999.90,18.20,93.40,1036175,28,20741,-51
2021-05-22 17:07:15,1999.90,999.90,18.10,93.70,1036121,28,20160,-52
2021-05-22 17:07:47,1999.90,999.90,18.00,93.40,1036135,28,20331,-51
2021-05-22 17:08:17,1999.90,999.90,17.90,93.00,1035775,28,20070,-52
2021-05-22 17:08:48,1999.90,999.90,18.00,93.80,1035904,28,20257,-51
2021-05-22 17:09:18,1999.90,999.90,17.90,94.00,1035804,28,20386,-54
2021-05-22 17:09:49,1999.90,999.90,17.90,93.90,1035824,28,20006,-53
2021-05-22 17:10:20,1999.90,999.90,17.90,94.20,1036060,28,20030,-54
2021-05-22 17:10:52,1999.90,999.90,17.80,94.80,1036081,28,20048,-53
2021-05-22 17:11:22,1999.90,999.90,17.60,94.00,1036094,28,20273,-54
2021-05-22 17:11:53,1999.90,999.90,17.70,93.90,1036195,28,20737,-52
2021-05-22 17:12:24,1999.90,999.90,17.70,93.60,1036017,28,20037,-53
2021-05-22 17:12:54,1999.90,999.90,17.70,93.10,1036199,28,20057,-54
2021-05-22 17:13:25,1999.90,999.90,17.60,93.70,1036159,28,20021,-52
2021-05-22 17:13:56,1999.90,999.90,17.70,93.60,1036218,28,20513,-54
2021-05-22 17:14:28,1999.90,999.90,17.70,93.80,1036704,28,20371,-55
2021-05-22 17:14:59,1999.90,999.90,17.70,93.50,1037099,28,20520,-51
2021-05-22 17:15:30,1999.90,999.90,17.60,93.50,1036885,28,20319,-54
2021-05-22 17:16:01,1999.90,999.90,17.60,93.60,1036928,28,20026,-49
2021-05-22 17:16:31,1999.90,999.90,17.50,93.70,1036269,28,20261,-48
2021-05-22 17:17:03,1999.90,999.90,17.50,93.70,1036646,28,20094,-50
2021-05-22 17:17:35,1999.90,999.90,17.50,93.80,1036639,28,20053,-50
2021-05-22 17:18:05,1999.90,999.90,17.50,94.10,1036728,28,20336,-51
2021-05-22 17:18:38,1999.90,999.90,17.50,94.30,1036831,28,20261,-50
2021-05-22 17:19:09,1999.90,999.90,17.50,94.60,1036987,28,20026,-54
2021-05-22 17:19:40,1999.90,999.90,17.40,94.20,1036946,28,20257,-54
2021-05-22 17:20:11,1999.90,999.90,17.50,94.50,1036933,28,20026,-54
2021-05-22 17:20:42,1999.90,999.90,17.40,94.20,1036788,28,20496,-53
2021-05-22 17:21:14,1999.90,999.90,17.40,94.60,1036960,28,20259,-49
2021-05-22 17:21:45,1999.90,999.90,17.30,93.40,1036988,28,20018,-52
2021-05-22 17:22:16,1999.90,999.90,17.30,94.40,1036894,28,20743,-53
2021-05-22 17:22:47,1999.90,999.90,17.20,93.40,1036998,28,20268,-49
2021-05-22 17:23:17,1999.90,999.90,17.20,93.20,1036935,28,20151,-50
2021-05-22 17:23:49,1999.90,999.90,17.10,93.50,1036994,28,20293,-47
2021-05-22 17:24:22,1999.90,999.90,17.00,93.80,1036821,28,20053,-53
2021-05-22 17:24:53,1999.90,999.90,17.00,94.10,1036783,28,20253,-52
2021-05-22 17:25:24,1999.90,999.90,17.00,93.40,1036858,28,20265,-55
2021-05-22 17:25:54,1999.90,999.90,17.00,93.70,1033047,28,20245,-50
2021-05-22 17:26:25,1999.90,999.90,16.90,93.90,1032803,28,20351,-53
2021-05-22 17:26:57,1999.90,999.90,16.90,94.00,1032782,28,20040,-52
2021-05-22 17:27:28,1999.90,999.90,16.90,93.90,1032857,28,20030,-51
2021-05-22 17:27:58,1999.90,999.90,16.90,93.60,1032887,28,20312,-51
2021-05-22 17:28:29,1999.90,999.90,16.90,93.40,1032884,28,20169,-52
2021-05-22 17:29:00,1999.90,999.90,16.80,93.90,1032841,28,20101,-52
2021-05-22 17:29:30,1999.90,999.90,16.80,93.90,1032868,28,20034,-51
2021-05-22 17:30:01,1999.90,999.90,16.80,93.80,1032987,28,20120,-53
2021-05-22 17:30:34,1999.90,999.90,16.80,93.90,1032795,28,20490,-51
2021-05-22 17:31:05,1999.90,999.90,16.80,93.80,1032452,28,20065,-55
2021-05-22 17:31:36,1999.90,999.90,16.70,93.40,1032784,28,20253,-50
2021-05-22 17:32:06,1999.90,999.90,16.70,93.50,1032826,28,20281,-55
2021-05-22 17:32:37,1999.90,999.90,16.70,93.60,1032875,28,20022,-53
2021-05-22 17:33:09,1999.90,999.90,16.70,93.40,1032711,28,20026,-53
2021-05-22 17:33:40,1999.90,999.90,16.70,93.70,1032873,28,20089,-51
2021-05-22 17:34:11,1999.90,999.90,16.60,93.70,1032857,28,20257,-51
2021-05-22 17:34:42,1999.90,999.90,16.60,93.70,1032782,28,20303,-49
2021-05-22 17:35:14,1999.90,999.90,16.60,94.10,1032707,28,20601,-49
2021-05-22 17:35:44,1999.90,999.90,16.60,94.00,1032818,28,20029,-51
2021-05-22 17:36:15,1999.90,999.90,16.60,93.90,1032773,28,20256,-53
2021-05-22 17:36:45,1999.90,999.90,16.60,94.00,1032518,28,20030,-54
2021-05-22 17:37:16,1999.90,999.90,16.60,94.20,1032403,28,20101,-51
2021-05-22 17:37:47,1999.90,999.90,16.60,94.40,1032513,28,20106,-54
2021-05-22 17:38:17,1999.90,999.90,16.60,94.10,1032620,28,20050,-52
2021-05-22 17:38:48,1999.90,999.90,16.60,94.50,1032522,28,20066,-51
2021-05-22 17:39:19,1999.90,999.90,16.60,94.40,1032347,28,20129,-53
2021-05-22 17:39:49,1999.90,999.90,16.60,94.50,1032545,28,20054,-53
2021-05-22 17:40:23,1999.90,999.90,16.60,94.60,1032613,28,20106,-53
2021-05-22 17:40:54,1999.90,999.90,16.60,94.60,1029176,28,20085,-51
2021-05-22 17:41:25,1999.90,999.90,16.60,94.70,1032434,28,20664,-51
2021-05-22 17:41:56,1999.90,999.90,16.60,94.60,1032602,28,20466,-50
2021-05-22 17:42:27,1999.90,999.90,16.50,95.10,1032599,28,20264,-52
2021-05-22 17:42:57,1999.90,999.90,16.50,95.30,1032922,28,20026,-53
2021-05-22 17:43:28,1999.90,999.90,16.50,95.90,1032452,28,20081,-53
2021-05-22 17:43:59,1999.90,999.90,16.60,95.30,1032607,28,20451,-51
2021-05-22 17:44:30,1999.90,999.90,16.60,95.20,1032497,28,20101,-48
2021-05-22 17:45:02,1999.90,999.90,16.50,95.10,1032623,28,20131,-51
2021-05-22 17:45:33,1999.90,999.90,16.50,95.10,1032689,28,20257,-49
2021-05-22 17:46:04,1999.90,999.90,16.50,95.20,1032523,28,20272,-52
2021-05-22 17:46:34,1999.90,999.90,16.50,95.10,1032799,28,20308,-51
2021-05-22 17:47:09,1999.90,999.90,16.50,94.80,1032905,28,20419,-52
2021-05-22 17:47:40,1999.90,999.90,16.50,94.90,1032747,28,20439,-50
2021-05-22 17:48:11,1999.90,999.90,16.50,94.90,1032731,28,20254,-53
2021-05-22 17:48:42,1999.90,999.90,16.50,95.10,1032906,28,20018,-52
2021-05-22 17:49:13,1999.90,999.90,16.50,95.30,1032773,28,20104,-52
2021-05-22 17:49:43,1999.90,999.90,16.40,95.50,1032686,28,20632,-52
2021-05-22 17:50:16,1999.90,999.90,16.50,95.70,1032854,28,20466,-53
2021-05-22 17:50:48,1999.90,999.90,16.40,95.50,1032790,28,20014,-53
2021-05-22 17:51:19,1999.90,999.90,16.50,95.50,1032372,28,20287,-53
2021-05-22 17:51:50,1999.90,999.90,16.50,95.70,1032378,28,20433,-52
2021-05-22 17:52:21,1999.90,999.90,16.50,95.80,1032462,28,20018,-52
2021-05-22 17:52:52,1999.90,999.90,16.50,95.70,1032538,28,20657,-53
2021-05-22 17:53:23,1999.90,999.90,16.40,95.50,1032769,28,20459,-53
2021-05-22 17:53:53,1999.90,999.90,16.50,95.70,1032697,28,20105,-53
2021-05-22 17:54:24,1999.90,999.90,16.50,95.80,1032870,28,20026,-53
2021-05-22 17:54:55,1999.90,999.90,16.40,95.60,1032747,28,20084,-53
2021-05-22 17:55:26,1999.90,999.90,16.40,95.10,1032801,28,20021,-53
2021-05-22 17:55:57,1999.90,999.90,16.40,95.50,1032702,28,20015,-52
2021-05-22 17:56:28,1999.90,999.90,16.30,95.90,1032813,28,20474,-52
2021-05-22 17:56:58,1999.90,999.90,16.30,95.90,1032784,28,20252,-52
2021-05-22 17:57:30,1999.90,999.90,16.30,96.10,1032777,28,20022,-53
2021-05-22 17:58:01,1999.90,999.90,16.30,96.60,1032736,28,20066,-53
2021-05-22 17:58:33,1999.90,999.90,16.30,96.70,1032361,28,20301,-50
2021-05-22 17:59:05,1999.90,999.90,16.30,96.60,1032407,28,20265,-52
2021-05-22 17:59:37,1999.90,999.90,16.20,96.70,1032573,28,20258,-54
2021-05-22 18:00:10,1999.90,999.90,16.20,96.80,1032373,28,20666,-53
2021-05-22 18:00:43,1999.90,999.90,16.20,96.90,1032760,28,20246,-54
2021-05-22 18:01:15,1999.90,999.90,16.20,96.20,1032467,28,20614,-52
2021-05-22 18:01:47,1999.90,999.90,16.20,96.10,1032798,28,20262,-51
2021-05-22 18:02:19,1999.90,999.90,16.20,96.10,1032716,28,20295,-52
2021-05-22 18:02:50,1999.90,999.90,16.10,96.70,1032982,28,20262,-53
2021-05-22 18:03:21,1999.90,999.90,16.10,96.60,1032693,28,20285,-53
2021-05-22 18:03:52,1999.90,999.90,16.10,96.80,1032743,28,20301,-53
2021-05-22 18:04:22,1999.90,999.90,16.10,96.60,1032642,28,20097,-53
2021-05-22 18:04:53,1999.90,999.90,16.00,96.70,1032805,28,20106,-53
2021-05-22 18:05:28,1999.90,999.90,16.10,96.40,1032784,28,20030,-55
2021-05-22 18:05:59,1999.90,999.90,16.00,96.90,1032749,28,20018,-54
2021-05-22 18:06:30,1999.90,999.90,16.00,96.90,1032596,28,20273,-54
2021-05-22 18:07:02,1999.90,999.90,16.00,97.00,1032759,28,20575,-52
2021-05-22 18:07:32,1999.90,999.90,16.00,97.00,1032759,28,20033,-53
2021-05-22 18:08:04,1999.90,999.90,16.00,96.90,1032755,28,20280,-52
2021-05-22 18:08:35,1999.90,999.90,16.00,97.10,1032500,28,20033,-54
2021-05-22 18:09:06,1999.90,999.90,16.00,97.20,1032756,28,20679,-53
2021-05-22 18:09:37,1999.90,999.90,16.00,97.40,1032734,28,20018,-52
2021-05-22 18:10:09,1999.90,999.90,15.90,97.60,1032727,28,20753,-49
2021-05-22 18:10:41,1999.90,999.90,15.90,97.40,1032494,28,20026,-53
2021-05-22 18:11:12,1999.90,999.90,15.90,97.60,1032743,28,20262,-53
2021-05-22 18:11:43,1999.90,999.90,15.90,97.60,1032803,28,20274,-54
2021-05-22 18:12:14,1999.90,999.90,15.90,97.90,1032665,28,20260,-54
2021-05-22 18:12:46,1999.90,999.90,15.90,97.90,1032586,28,20383,-49
2021-05-22 18:13:19,1999.90,999.90,15.80,98.20,1032652,28,20257,-51
2021-05-22 18:13:50,1999.90,999.90,15.80,98.30,1032849,28,20261,-53
2021-05-22 18:14:21,1999.90,999.90,15.80,98.70,1032763,28,20320,-55
2021-05-22 18:14:51,1999.90,999.90,15.70,98.60,1032710,28,20262,-53
2021-05-22 18:15:22,1999.90,999.90,15.70,98.90,1032750,28,20527,-54
2021-05-22 18:15:53,1999.90,999.90,15.60,99.40,1032570,28,20485,-53
2021-05-22 18:16:24,1999.90,999.90,15.60,98.90,1032673,28,20278,-53
2021-05-22 18:16:55,1999.90,999.90,15.60,99.10,1032668,28,20262,-53
2021-05-22 18:17:25,1999.90,999.90,15.50,98.80,1032690,28,20585,-53
2021-05-22 18:17:59,1999.90,999.90,15.50,98.90,1032760,28,20018,-53
2021-05-22 18:18:30,1999.90,999.90,15.50,98.90,1032762,28,20049,-54
2021-05-22 18:19:01,1999.90,999.90,15.50,98.70,1032261,28,20269,-53
2021-05-22 18:19:33,1999.90,999.90,15.60,98.80,1032384,28,20112,-54
2021-05-22 18:20:06,1999.90,999.90,15.50,99.00,1032411,28,20011,-52
2021-05-22 18:20:37,1999.90,999.90,15.50,99.10,1032311,28,20296,-48
2021-05-22 18:21:09,1999.90,999.90,15.50,99.30,1032563,28,20262,-53
2021-05-22 18:21:39,1999.90,999.90,15.50,99.30,1032797,28,20614,-54
2021-05-22 18:22:10,1999.90,999.90,15.50,99.50,1032751,28,20285,-54
2021-05-22 18:22:43,1999.90,999.90,15.50,99.10,1032682,28,20014,-49
2021-05-22 18:23:13,1999.90,999.90,15.40,99.00,1032592,28,20269,-51
2021-05-22 18:23:45,1999.90,999.90,15.40,99.10,1032761,28,20744,-52
2021-05-22 18:24:16,1999.90,999.90,15.40,99.70,1032735,28,20025,-52
2021-05-22 18:24:47,1999.90,999.90,15.40,99.40,1032734,28,20296,-50
2021-05-22 18:25:22,1999.90,999.90,15.40,99.40,1032505,28,20250,-51
2021-05-22 18:25:53,1999.90,999.90,15.30,99.60,1035690,28,20021,-50
2021-05-22 18:26:24,1999.90,999.90,15.30,99.60,1036506,28,20268,-51
2021-05-22 18:26:55,1999.90,999.90,15.30,99.70,1036701,28,20014,-51
2021-05-22 18:27:26,1999.90,999.90,15.30,99.70,1036616,28,20474,-49
2021-05-22 18:28:00,1999.90,999.90,15.30,99.70,1036721,28,20249,-52
2021-05-22 18:28:31,1999.90,999.90,15.20,99.80,1036763,28,20014,-50
2021-05-22 18:29:02,1999.90,999.90,15.20,99.90,1036648,28,20586,-53
2021-05-22 18:29:33,1999.90,999.90,15.20,99.90,1036637,28,20400,-54
2021-05-22 18:30:06,1999.90,999.90,15.20,99.90,1036346,28,20252,-52
2021-05-22 18:30:37,1999.90,999.90,15.20,99.80,1036248,28,20026,-53
2021-05-22 18:31:07,1999.90,999.90,15.10,99.90,1035918,28,20688,-53
2021-05-22 18:31:38,1999.90,999.90,15.10,99.90,1036350,28,20714,-54
2021-05-22 18:32:09,1999.90,999.90,15.10,99.90,1036754,28,20480,-51
2021-05-22 18:32:41,1999.90,999.90,15.10,99.90,1036717,28,20025,-54
2021-05-22 18:33:12,1999.90,999.90,15.10,99.90,1036533,28,20463,-53
2021-05-22 18:33:43,1999.90,999.90,15.10,99.90,1036633,28,20311,-51
2021-05-22 18:34:15,1999.90,999.90,15.00,99.90,1036674,28,20311,-53
2021-05-22 18:34:46,1999.90,999.90,15.00,99.90,1036606,28,20492,-53
2021-05-22 18:35:18,1999.90,999.90,15.10,99.90,1036661,28,20292,-50
2021-05-22 18:35:49,1999.90,999.90,15.00,99.90,1036673,28,20023,-51
2021-05-22 18:36:20,1999.90,999.90,15.00,99.90,1036681,28,20335,-50
2021-05-22 18:36:50,1999.90,999.90,15.00,99.90,1036692,28,20045,-52
2021-05-22 18:37:21,1999.90,999.90,14.90,99.90,1036624,28,20241,-53
2021-05-22 18:37:54,1999.90,999.90,14.90,99.90,1036674,28,20108,-56
2021-05-22 18:38:24,1999.90,999.90,14.90,99.90,1036397,28,20061,-53
2021-05-22 18:38:58,1999.90,999.90,14.90,99.90,1036302,28,20743,-52
2021-05-22 18:39:29,1999.90,999.90,14.90,99.90,1036360,28,20374,-51
2021-05-22 18:40:00,1999.90,999.90,14.90,99.90,1036436,28,20257,-55
2021-05-22 18:40:32,1999.90,999.90,14.80,99.90,1036625,28,20363,-52
2021-05-22 18:41:02,1999.90,999.90,14.80,99.90,1036327,28,20348,-50
2021-05-22 18:41:33,1999.90,999.90,14.80,99.90,1036226,28,20644,-50
2021-05-22 18:42:04,1999.90,999.90,14.80,99.90,1036371,28,20026,-52
2021-05-22 18:42:37,1999.90,999.90,14.80,99.90,1036343,28,20374,-52
2021-05-22 18:43:08,1999.90,999.90,14.80,99.90,1032278,28,20019,-52
2021-05-22 18:43:39,1999.90,999.90,14.70,99.90,1032253,28,20245,-53
2021-05-22 18:44:10,1999.90,999.90,14.70,99.90,1032274,28,20097,-54
2021-05-22 18:44:42,1999.90,999.90,14.70,99.90,1032758,28,20105,-54
2021-05-22 18:45:16,1999.90,999.90,14.70,99.90,1036658,28,20097,-52
2021-05-22 18:45:46,1999.90,999.90,14.70,99.90,1036594,28,20249,-53
2021-05-22 18:46:17,1999.90,999.90,14.70,99.90,1036056,28,20249,-52
2021-05-22 18:46:49,1999.90,999.90,14.70,99.90,1036224,28,20022,-53
2021-05-22 18:47:20,1999.90,999.90,14.60,99.90,1036305,28,20046,-51
2021-05-22 18:47:52,1999.90,999.90,14.60,99.90,1036281,28,20257,-54
2021-05-22 18:48:23,1999.90,999.90,14.60,99.90,1036680,28,20033,-52
2021-05-22 18:48:54,1999.90,999.90,14.60,99.90,1036655,28,20253,-53
2021-05-22 18:49:25,1999.90,999.90,14.60,99.90,1036577,28,20718,-51
2021-05-22 18:49:55,1999.90,999.90,14.60,99.90,1036629,28,20026,-54
2021-05-22 18:50:28,1999.90,999.90,14.50,99.90,1036682,28,20359,-49
2021-05-22 18:50:59,1999.90,999.90,14.50,99.90,1036706,28,20018,-54
2021-05-22 18:51:30,1999.90,999.90,14.50,99.90,1036635,28,20989,-51
2021-05-22 18:52:00,1999.90,999.90,14.50,99.90,1036476,28,20058,-54
2021-05-22 18:52:31,1999.90,999.90,14.40,99.90,1036601,28,20363,-52
2021-05-22 18:53:02,1999.90,999.90,14.40,99.90,1036628,28,20031,-53
2021-05-22 18:53:32,1999.90,999.90,14.40,99.90,1036684,28,20076,-53
2021-05-22 18:54:03,1999.90,999.90,14.40,99.90,1036628,28,20420,-53
2021-05-22 18:54:36,1999.90,999.90,14.30,99.90,1036339,28,20556,-52
2021-05-22 18:55:07,1999.90,999.90,14.30,99.90,1032282,28,20026,-53
2021-05-22 18:55:38,1999.90,999.90,14.30,99.90,1028154,28,20273,-49
2021-05-22 18:56:08,1999.90,999.90,14.30,99.90,1028642,28,20341,-53
2021-05-22 18:56:39,1999.90,999.90,14.30,99.90,1032443,28,20388,-53
2021-05-22 18:57:10,1999.90,999.90,14.20,99.90,1036287,28,20064,-53
2021-05-22 18:57:42,1999.90,999.90,14.20,99.90,1036284,28,20022,-53
2021-05-22 18:58:13,1999.90,999.90,14.20,99.90,1036238,28,20497,-52
2021-05-22 18:58:44,1999.90,999.90,14.20,99.90,1036224,28,20257,-51
2021-05-22 18:59:14,1999.90,999.90,14.10,99.90,1036304,28,20022,-53
2021-05-22 18:59:45,1999.90,999.90,14.10,99.90,1036588,28,20041,-53
2021-05-22 19:00:17,1999.90,999.90,14.10,99.90,1036493,28,20022,-52
2021-05-22 19:00:48,1999.90,999.90,14.10,99.90,1036173,28,20090,-52
2021-05-22 19:01:18,1999.90,999.90,14.10,99.90,1036620,28,20355,-51
2021-05-22 19:01:49,1999.90,999.90,14.10,99.90,1036604,28,20474,-52
2021-05-22 19:02:22,1999.90,999.90,14.00,99.90,1036485,28,20052,-50
2021-05-22 19:02:53,1999.90,999.90,14.00,99.90,1036446,28,20136,-53
2021-05-22 19:03:24,1999.90,999.90,14.00,99.90,1036568,28,20256,-52
2021-05-22 19:03:54,1999.90,999.90,14.00,99.90,1036567,28,20104,-53
2021-05-22 19:04:26,1999.90,999.90,14.00,99.90,1036543,28,20256,-51
2021-05-22 19:04:57,1999.90,999.90,14.00,99.90,1036507,28,20080,-52
2021-05-22 19:05:28,1999.90,999.90,14.00,99.90,1036222,28,20395,-54
2021-05-22 19:06:00,1999.90,999.90,13.90,99.90,1032205,28,20022,-54
2021-05-22 19:06:30,1999.90,999.90,13.90,99.90,1032244,28,20038,-51
2021-05-22 19:07:01,1999.90,999.90,13.90,99.90,1032594,28,20578,-53
2021-05-22 19:07:32,1999.90,999.90,13.80,99.90,1036292,28,20478,-54
2021-05-22 19:08:02,1999.90,999.90,13.80,99.90,1036634,28,20101,-53
2021-05-22 19:08:33,1999.90,999.90,13.80,99.90,1036510,28,20022,-55
2021-05-22 19:09:04,1999.90,999.90,13.80,99.90,1036539,28,20399,-52
2021-05-22 19:09:35,1999.90,999.90,13.80,99.90,1036609,28,20022,-54
2021-05-22 19:10:09,1999.90,999.90,13.70,99.90,1036540,28,20729,-53
2021-05-22 19:10:42,1999.90,999.90,13.70,99.90,1036420,28,20033,-51
2021-05-22 19:11:13,1999.90,999.90,13.70,99.90,1036505,28,20749,-53
2021-05-22 19:11:44,1999.90,999.90,13.60,99.90,1036558,28,20260,-51
2021-05-22 19:12:15,1999.90,999.90,13.60,99.90,1036497,28,20018,-53
2021-05-22 19:12:48,1999.90,999.90,13.60,99.90,1036576,28,20459,-52
2021-05-22 19:13:19,1999.90,999.90,13.60,99.90,1036497,28,20269,-53
2021-05-22 19:13:50,1999.90,999.90,13.60,99.90,1036521,28,20618,-53
2021-05-22 19:14:21,1999.90,999.90,13.60,99.90,1036596,28,20029,-49
2021-05-22 19:14:52,1999.90,999.90,13.60,99.90,1036504,28,20140,-52
2021-05-22 19:15:32,1999.90,999.90,13.60,99.90,1036481,28,20311,-53
2021-05-22 19:16:03,13.60,13.60,13.60,99.90,1036647,28,20029,-53
2021-05-22 19:16:34,1999.90,999.90,13.60,99.90,1036254,28,19988,-53
2021-05-22 19:17:05,1999.90,999.90,13.60,99.90,1036138,28,20014,-53
2021-05-22 19:17:35,1999.90,999.90,13.50,99.90,1036308,28,20104,-53
2021-05-22 19:18:08,1999.90,999.90,13.50,99.90,1032322,28,20462,-54
2021-05-22 19:18:39,1999.90,999.90,13.50,99.90,1036272,28,20076,-54
2021-05-22 19:19:09,1999.90,999.90,13.60,99.90,1036181,28,20319,-53
2021-05-22 19:19:41,1999.90,999.90,13.50,99.90,1036222,28,20026,-54
2021-05-22 19:20:14,1999.90,999.90,13.50,99.90,1036566,28,20048,-50
2021-05-22 19:20:47,1999.90,999.90,13.50,99.90,1036538,28,20648,-53
2021-05-22 19:21:19,1999.90,999.90,13.50,99.90,1036438,28,20310,-53
2021-05-22 19:21:50,1999.90,999.90,13.50,99.90,1036589,28,20260,-54
2021-05-22 19:22:21,1999.90,999.90,13.50,99.90,1036524,28,20267,-55
2021-05-22 19:22:52,1999.90,999.90,13.50,99.90,1036359,28,20253,-55
2021-05-22 19:23:23,1999.90,999.90,13.40,99.90,1036100,28,20613,-53
2021-05-22 19:23:55,1999.90,999.90,13.40,99.90,1036287,28,20053,-54
2021-05-22 19:24:26,1999.90,999.90,13.40,99.90,1036206,28,20260,-54
2021-05-22 19:24:56,1999.90,999.90,13.40,99.90,1036489,28,20249,-53
2021-05-22 19:25:27,1999.90,999.90,13.40,99.90,1036134,28,20101,-55
2021-05-22 19:25:58,1999.90,999.90,13.40,99.90,1032511,28,20356,-54
2021-05-22 19:26:29,1999.90,999.90,13.30,99.90,1032480,28,20356,-54
2021-05-22 19:26:59,1999.90,999.90,13.30,99.90,1032621,28,20254,-51
2021-05-22 19:27:30,1999.90,999.90,13.30,99.90,1031885,28,20037,-53
2021-05-22 19:28:01,1999.90,999.90,13.30,99.90,1032234,28,20022,-52
2021-05-22 19:28:31,1999.90,999.90,13.30,99.90,1032152,28,20027,-50
2021-05-22 19:29:02,1999.90,999.90,13.30,99.90,1032139,28,20019,-53
2021-05-22 19:29:33,1999.90,999.90,13.30,99.90,1028009,28,20451,-50
2021-05-22 19:30:05,1999.90,999.90,13.30,99.90,1028248,28,20049,-53
2021-05-22 19:30:36,1999.90,999.90,13.30,99.90,1028445,28,20081,-52
2021-05-22 19:31:07,1999.90,999.90,13.30,99.90,1031874,28,20250,-53
2021-05-22 19:31:39,1999.90,999.90,13.20,99.90,1031791,28,20270,-52
2021-05-22 19:32:09,1999.90,999.90,13.20,99.90,1032163,28,20269,-53
2021-05-22 19:32:42,1999.90,999.90,13.20,99.90,1032068,28,20253,-50
2021-05-22 19:33:12,1999.90,999.90,13.20,99.90,1032152,28,20109,-52
2021-05-22 19:33:44,1999.90,999.90,13.20,99.90,1032351,28,20266,-53
2021-05-22 19:34:15,1999.90,999.90,13.20,99.90,1032388,28,20096,-50
2021-05-22 19:34:45,1999.90,999.90,13.20,99.90,1032385,28,20677,-52
2021-05-22 19:35:16,1999.90,999.90,13.10,99.90,1032412,28,20030,-54
2021-05-22 19:35:47,1999.90,999.90,13.10,99.90,1032325,28,20375,-54
2021-05-22 19:36:17,1999.90,999.90,13.10,99.90,1032305,28,20028,-53
2021-05-22 19:36:48,1999.90,999.90,13.10,99.90,1032468,28,20022,-51
2021-05-22 19:37:19,1999.90,999.90,13.10,99.90,1032198,28,20023,-54
2021-05-22 19:37:51,1999.90,999.90,13.10,99.90,1032326,28,20431,-53
2021-05-22 19:38:22,1999.90,999.90,13.10,99.90,1032341,28,20257,-53
2021-05-22 19:38:52,1999.90,999.90,13.10,99.90,1032440,28,20738,-53
2021-05-22 19:39:23,1999.90,999.90,13.10,99.90,1032322,28,20033,-54
2021-05-22 19:39:54,1999.90,999.90,13.10,99.90,1032312,28,20053,-52
2021-05-22 19:40:25,1999.90,999.90,13.00,99.90,1032135,28,20261,-51
2021-05-22 19:40:55,1999.90,999.90,13.00,99.90,1032060,28,20574,-48
2021-05-22 19:41:26,1999.90,999.90,13.00,99.90,1031988,28,20019,-50
2021-05-22 19:41:57,1999.90,999.90,13.00,99.90,1032219,28,20026,-53
2021-05-22 19:42:27,1999.90,999.90,13.00,99.90,1032443,28,20383,-54
2021-05-22 19:42:58,1999.90,999.90,13.00,99.90,1032408,28,20026,-49
2021-05-22 19:43:29,1999.90,999.90,13.00,99.90,1032352,28,20022,-51
2021-05-22 19:44:00,1999.90,999.90,12.90,99.90,1031857,28,20121,-51
2021-05-22 19:44:30,1999.90,999.90,12.90,99.90,1031978,28,20261,-51
2021-05-22 19:45:01,1999.90,999.90,12.90,99.90,1032118,28,20113,-52
2021-05-22 19:45:32,1999.90,999.90,12.80,99.90,1032040,28,20019,-54
2021-05-22 19:46:03,1999.90,999.90,12.80,99.90,1031938,28,20049,-51
2021-05-22 19:46:34,1999.90,999.90,12.80,99.90,1032026,28,20379,-52
2021-05-22 19:47:08,1999.90,999.90,12.60,99.90,1032013,28,20257,-53
2021-05-22 19:47:39,1999.90,999.90,12.70,99.90,1032085,28,20730,-52
2021-05-22 19:48:09,1999.90,999.90,12.60,99.90,1032079,28,20254,-54
2021-05-22 19:48:42,1999.90,999.90,12.60,99.90,1032221,28,20026,-53
2021-05-22 19:49:13,1999.90,999.90,12.50,99.90,1032338,28,20427,-52
2021-05-22 19:49:44,1999.90,999.90,12.50,99.90,1032331,28,20262,-54
2021-05-22 19:50:16,1999.90,999.90,12.50,99.90,1032312,28,20109,-53
2021-05-22 19:50:48,1999.90,999.90,12.60,99.90,1032351,28,20016,-54
2021-05-22 19:51:20,1999.90,999.90,12.60,99.90,1031978,28,20266,-51
2021-05-22 19:51:51,1999.90,999.90,12.60,99.90,1032004,28,20262,-53
2021-05-22 19:52:22,1999.90,999.90,12.70,99.90,1032001,28,20738,-53
2021-05-22 19:52:53,1999.90,999.90,12.60,99.90,1032092,28,20022,-51
2021-05-22 19:53:23,1999.90,999.90,12.60,99.90,1032335,28,20073,-52
2021-05-22 19:53:56,1999.90,999.90,12.70,99.90,1032332,28,20321,-53
2021-05-22 19:54:29,1999.90,999.90,12.70,99.90,1032297,28,20053,-53
2021-05-22 19:55:00,1999.90,999.90,12.70,99.90,1032365,28,20269,-50
2021-05-22 19:55:34,1999.90,999.90,12.70,99.90,1032377,28,20272,-53
2021-05-22 19:56:05,1999.90,999.90,12.70,99.90,1032292,28,20258,-53
2021-05-22 19:56:37,1999.90,999.90,12.70,99.90,1031950,28,20257,-52
2021-05-22 19:57:09,1999.90,999.90,12.70,99.90,1032097,28,20434,-52
2021-05-22 19:57:41,1999.90,999.90,12.70,99.90,1031996,28,20266,-52
2021-05-22 19:58:11,1999.90,999.90,12.70,99.90,1032095,28,20349,-54
2021-05-22 19:58:42,1999.90,999.90,12.60,99.90,1032192,28,20300,-52
2021-05-22 19:59:13,1999.90,999.90,12.60,99.90,1032246,28,20027,-53
2021-05-22 19:59:44,1999.90,999.90,12.60,99.90,1032375,28,20254,-50
2021-05-22 20:00:17,1999.90,999.90,12.60,99.90,1032300,28,20019,-53
2021-05-22 20:00:48,1999.90,999.90,12.60,99.90,1031838,28,20543,-49
2021-05-22 20:01:19,1999.90,999.90,12.60,99.90,1032292,28,20257,-50
2021-05-22 20:01:49,1999.90,999.90,12.70,99.90,1032254,28,20241,-51
2021-05-22 20:02:20,1999.90,999.90,12.60,99.90,1032306,28,20018,-54
2021-05-22 20:02:53,1999.90,999.90,12.60,99.90,1032288,28,20026,-50
2021-05-22 20:03:24,1999.90,999.90,12.60,99.90,1032244,28,20014,-48
2021-05-22 20:03:55,1999.90,999.90,12.60,99.90,1032346,28,20774,-51
2021-05-22 20:04:26,1999.90,999.90,12.60,99.90,1032284,28,20264,-50
2021-05-22 20:04:56,1999.90,999.90,12.60,99.90,1032227,28,20114,-50
2021-05-22 20:05:27,1999.90,999.90,12.60,99.90,1032277,28,20021,-50
2021-05-22 20:05:58,1999.90,999.90,12.50,99.90,1032385,28,20371,-54
2021-05-22 20:06:29,1999.90,999.90,12.50,99.90,1032286,28,20721,-49
2021-05-22 20:07:00,1999.90,999.90,12.50,99.90,1032187,28,20007,-55
2021-05-22 20:07:31,1999.90,999.90,12.50,99.90,1032278,28,20479,-50
2021-05-22 20:08:02,1999.90,999.90,12.50,99.90,1032344,28,20301,-50
2021-05-22 20:08:36,1999.90,999.90,12.40,99.90,1032314,28,20557,-49
2021-05-22 20:09:07,1999.90,999.90,12.40,99.90,1032163,28,20018,-49
2021-05-22 20:09:38,1999.90,999.90,12.50,99.90,1032320,28,20257,-53
2021-05-22 20:10:10,1999.90,999.90,12.40,99.90,1032270,28,20026,-53
2021-05-22 20:10:41,1999.90,999.90,12.50,99.90,1032149,28,20455,-50
2021-05-22 20:11:12,1999.90,999.90,12.40,99.90,1032107,28,20320,-53
2021-05-22 20:11:43,1999.90,999.90,12.40,99.90,1032315,28,20261,-53
2021-05-22 20:12:14,1999.90,999.90,12.40,99.90,1032267,28,20033,-53
2021-05-22 20:12:45,1999.90,999.90,12.40,99.90,1031903,28,20072,-54
2021-05-22 20:13:17,1999.90,999.90,12.40,99.90,1031821,28,20253,-49
2021-05-22 20:13:47,1999.90,999.90,12.40,99.90,1032012,28,20581,-54
2021-05-22 20:14:19,1999.90,999.90,12.40,99.90,1031926,28,20296,-52
2021-05-22 20:14:50,1999.90,999.90,12.30,99.90,1032341,28,20069,-55
2021-05-22 20:15:22,1999.90,999.90,12.30,99.90,1032053,28,20272,-52
2021-05-22 20:15:52,1999.90,999.90,12.30,99.90,1031920,28,20265,-54
2021-05-22 20:16:23,1999.90,999.90,12.30,99.90,1032216,28,20579,-54
2021-05-22 20:16:53,1999.90,999.90,12.20,99.90,1032323,28,20490,-50
2021-05-22 20:17:24,1999.90,999.90,12.20,99.90,1032136,28,20038,-53
2021-05-22 20:17:55,1999.90,999.90,12.20,99.90,1032271,28,20426,-54
2021-05-22 20:18:26,1999.90,999.90,12.20,99.90,1032229,28,20024,-52
2021-05-22 20:18:56,1999.90,999.90,12.20,99.90,1032331,28,20467,-54
2021-05-22 20:19:27,1999.90,999.90,12.20,99.90,1032108,28,20073,-52
2021-05-22 20:19:58,1999.90,999.90,12.20,99.90,1032336,28,20018,-53
2021-05-22 20:20:28,1999.90,999.90,12.20,99.90,1032150,28,20019,-53
2021-05-22 20:20:59,1999.90,999.90,12.20,99.90,1032250,28,20038,-53
2021-05-22 20:21:30,1999.90,999.90,12.20,99.90,1031937,28,20363,-52
2021-05-22 20:22:00,1999.90,999.90,12.20,99.90,1032216,28,20030,-55
2021-05-22 20:22:31,1999.90,999.90,12.20,99.90,1032238,28,20505,-50
2021-05-22 20:23:02,1999.90,999.90,12.20,99.90,1032329,28,20546,-52
2021-05-22 20:23:33,1999.90,999.90,12.20,99.90,1032092,28,20071,-52
2021-05-22 20:24:04,1999.90,999.90,12.10,99.90,1032228,28,20355,-52
2021-05-22 20:24:35,1999.90,999.90,12.10,99.90,1032272,28,20668,-53
2021-05-22 20:25:09,1999.90,999.90,12.10,99.90,1032251,28,20691,-53
2021-05-22 20:25:40,1999.90,999.90,12.00,99.90,1033512,28,20270,-52
2021-05-22 20:26:10,1999.90,999.90,12.00,99.90,1031810,28,20268,-50
2021-05-22 20:26:43,1999.90,999.90,12.00,99.90,1031879,28,20352,-53
2021-05-22 20:27:15,1999.90,999.90,12.00,99.90,1032360,28,20037,-54
2021-05-22 20:27:45,1999.90,999.90,12.00,99.90,1035992,28,20676,-54
2021-05-22 20:28:16,1999.90,999.90,11.90,99.90,1036166,28,20255,-52
2021-05-22 20:28:47,1999.90,999.90,11.90,99.90,1036366,28,20470,-52
2021-05-22 20:29:17,1999.90,999.90,11.90,99.90,1036306,28,20489,-52
2021-05-22 20:29:48,1999.90,999.90,11.90,99.90,1036270,28,20484,-49
2021-05-22 20:30:19,1999.90,999.90,11.90,99.90,1036189,28,20024,-52
2021-05-22 20:30:50,1999.90,999.90,11.90,99.90,1035542,28,20027,-51
2021-05-22 20:31:21,1999.90,999.90,11.90,99.90,1035986,28,20244,-52
2021-05-22 20:31:51,1999.90,999.90,11.80,99.90,1035967,28,20116,-51
2021-05-22 20:32:22,1999.90,999.90,11.90,99.90,1035868,28,20561,-52
2021-05-22 20:32:54,1999.90,999.90,11.80,99.90,1036291,28,20018,-52
2021-05-22 20:33:25,1999.90,999.90,11.80,99.90,1036305,28,20405,-51
2021-05-22 20:33:55,1999.90,999.90,11.80,99.90,1036271,28,20256,-52
2021-05-22 20:34:26,1999.90,999.90,11.80,99.90,1035714,28,20026,-50
2021-05-22 20:34:57,1999.90,999.90,11.80,99.90,1035973,28,20018,-49
2021-05-22 20:35:27,1999.90,999.90,11.70,99.90,1035884,28,20300,-53
2021-05-22 20:35:58,1999.90,999.90,11.70,99.90,1036050,28,20365,-52
2021-05-22 20:36:29,1999.90,999.90,11.70,99.90,1036173,28,20087,-52
2021-05-22 20:36:59,1999.90,999.90,11.70,99.90,1036252,28,20029,-53
2021-05-22 20:37:30,1999.90,999.90,11.70,99.90,1036217,28,20033,-52
2021-05-22 20:38:01,1999.90,999.90,11.70,99.90,1036290,28,20601,-47
2021-05-22 20:38:33,1999.90,999.90,11.70,99.90,1036212,28,20269,-49
2021-05-22 20:39:05,1999.90,999.90,11.70,99.90,1036274,28,20268,-47
2021-05-22 20:39:36,1999.90,999.90,11.70,99.90,1036172,28,20577,-53
2021-05-22 20:40:09,1999.90,999.90,11.70,99.90,1036249,28,20356,-49
2021-05-22 20:40:40,1999.90,999.90,11.70,99.90,1036041,28,20252,-50
2021-05-22 20:41:11,1999.90,999.90,11.70,99.90,1036238,28,20268,-53
2021-05-22 20:41:41,1999.90,999.90,11.70,99.90,1036215,28,20014,-47
2021-05-22 20:42:12,1999.90,999.90,11.60,99.90,1036269,28,20010,-47
2021-05-22 20:42:43,1999.90,999.90,11.70,99.90,1036116,28,20018,-46
2021-05-22 20:43:15,1999.90,999.90,11.70,99.90,1036289,28,20010,-50
2021-05-22 20:43:46,1999.90,999.90,11.70,99.90,1036310,28,20030,-46
2021-05-22 20:44:17,1999.90,999.90,11.60,99.90,1036250,28,20367,-47
2021-05-22 20:44:49,1999.90,999.90,11.60,99.90,1036123,28,20026,-50
2021-05-22 20:45:20,1999.90,999.90,11.60,99.90,1036233,28,20253,-48
2021-05-22 20:45:51,1999.90,999.90,11.60,99.90,1035901,28,20344,-50
2021-05-22 20:46:21,1999.90,999.90,11.50,99.90,1036221,28,20311,-50
2021-05-22 20:46:52,1999.90,999.90,11.60,99.90,1036146,28,20022,-46
2021-05-22 20:47:22,1999.90,999.90,11.50,99.90,1036260,28,20014,-49
2021-05-22 20:47:54,1999.90,999.90,11.50,99.90,1036136,28,20542,-49
2021-05-22 20:48:24,1999.90,999.90,11.60,99.90,1036247,28,20018,-51
2021-05-22 20:48:55,1999.90,999.90,11.50,99.90,1035680,28,20265,-52
2021-05-22 20:49:26,1999.90,999.90,11.60,99.90,1036109,28,20494,-52
2021-05-22 20:49:56,1999.90,999.90,11.60,99.90,1035872,28,20470,-46
2021-05-22 20:50:29,1999.90,999.90,11.60,99.90,1031776,28,20177,-49
2021-05-22 20:51:01,1999.90,999.90,11.50,99.90,1031663,28,20124,-47
2021-05-22 20:51:31,1999.90,999.90,11.60,99.90,1032356,28,20331,-48
2021-05-22 20:52:04,1999.90,999.90,11.50,99.90,1035937,28,21034,-50
2021-05-22 20:52:35,1999.90,999.90,11.60,99.90,1036241,28,20375,-50
2021-05-22 20:53:06,1999.90,999.90,11.50,99.90,1036109,28,20245,-51
2021-05-22 20:53:36,1999.90,999.90,11.50,99.90,1036244,28,20023,-49
2021-05-22 20:54:07,1999.90,999.90,11.50,99.90,1036221,28,20405,-51
2021-05-22 20:54:38,1999.90,999.90,11.50,99.90,1035837,28,20505,-47
2021-05-22 20:55:09,1999.90,999.90,11.40,99.90,1031738,28,20022,-48
2021-05-22 20:55:40,1999.90,999.90,11.40,99.90,1031857,28,20061,-50
2021-05-22 20:56:11,1999.90,999.90,11.40,99.90,1028083,28,20262,-51
2021-05-22 20:56:42,1999.90,999.90,11.30,99.90,1032211,28,20074,-46
2021-05-22 20:57:13,1999.90,999.90,11.30,99.90,1035838,28,20026,-49
2021-05-22 20:57:44,1999.90,999.90,11.20,99.90,1035779,28,20053,-51
2021-05-22 20:58:17,1999.90,999.90,11.20,99.90,1036241,28,20602,-49
2021-05-22 20:58:48,1999.90,999.90,11.10,99.90,1036269,28,20018,-51
2021-05-22 20:59:19,1999.90,999.90,11.10,99.90,1036063,28,20267,-52
2021-05-22 20:59:50,1999.90,999.90,11.10,99.90,1036142,28,20340,-50
2021-05-22 21:00:22,1999.90,999.90,11.10,99.90,1036165,28,20032,-50
2021-05-22 21:00:54,1999.90,999.90,11.10,99.90,1035819,28,20030,-48
2021-05-22 21:01:24,1999.90,999.90,11.00,99.90,1036108,28,20617,-50
2021-05-22 21:01:55,1999.90,999.90,11.00,99.90,1036223,28,20260,-50
2021-05-22 21:02:27,1999.90,999.90,11.10,99.90,1036191,28,20052,-50
2021-05-22 21:02:58,1999.90,999.90,11.10,99.90,1036188,28,20029,-50
2021-05-22 21:03:29,1999.90,999.90,11.00,99.90,1036027,28,20253,-49
2021-05-22 21:04:00,1999.90,999.90,11.00,99.90,1036190,28,20033,-51
2021-05-22 21:04:30,1999.90,999.90,11.00,99.90,1036188,28,20076,-49
2021-05-22 21:05:02,1999.90,999.90,11.00,99.90,1036195,28,20328,-47
2021-05-22 21:05:33,1999.90,999.90,10.90,99.90,1036098,28,20394,-51
2021-05-22 21:06:04,1999.90,999.90,10.90,99.90,1036068,28,20335,-50
2021-05-22 21:06:34,1999.90,999.90,10.90,99.90,1036234,28,20382,-51
2021-05-22 21:07:05,1999.90,999.90,10.90,99.90,1036251,28,20331,-50
2021-05-22 21:07:36,1999.90,999.90,10.90,99.90,1036062,28,20033,-48
2021-05-22 21:08:06,1999.90,999.90,10.90,99.90,1036108,28,20105,-49
2021-05-22 21:08:37,1999.90,999.90,10.90,99.90,1036284,28,20037,-51
2021-05-22 21:09:08,1999.90,999.90,10.90,99.90,1036162,28,20026,-49
2021-05-22 21:09:38,1999.90,999.90,10.80,99.90,1036128,28,20037,-50
2021-05-22 21:10:09,1999.90,999.90,10.80,99.90,1036156,28,20058,-49
2021-05-22 21:10:41,1999.90,999.90,10.80,99.90,1036077,28,20037,-51
2021-05-22 21:11:12,1999.90,999.90,10.80,99.90,1036196,28,20026,-49
2021-05-22 21:11:45,1999.90,999.90,10.80,99.90,1035779,28,20257,-52
2021-05-22 21:12:16,1999.90,999.90,10.80,99.90,1035829,28,20363,-51
2021-05-22 21:12:48,1999.90,999.90,10.80,99.90,1035958,28,20257,-50
2021-05-22 21:13:18,1999.90,999.90,10.80,99.90,1032483,28,20478,-49
2021-05-22 21:13:49,1999.90,999.90,10.80,99.90,1035833,28,20288,-51
2021-05-22 21:14:20,1999.90,999.90,10.80,99.90,1035880,28,20486,-51
2021-05-22 21:14:51,1999.90,999.90,10.70,99.90,1035939,28,20065,-50
2021-05-22 21:15:27,1999.90,999.90,10.80,99.90,1036200,28,20025,-51
2021-05-22 21:15:59,1999.90,999.90,10.70,99.90,1036041,28,20029,-51
2021-05-22 21:16:30,1999.90,999.90,10.70,99.90,1036157,28,20277,-51
2021-05-22 21:17:00,1999.90,999.90,10.70,99.90,1036158,28,20673,-51
2021-05-22 21:17:31,1999.90,999.90,10.70,99.90,1036197,28,20449,-50
2021-05-22 21:18:02,1999.90,999.90,10.60,99.90,1036058,28,20164,-51
2021-05-22 21:18:33,1999.90,999.90,10.60,99.90,1036151,28,20084,-49
2021-05-22 21:19:04,1999.90,999.90,10.60,99.90,1036096,28,20261,-50
2021-05-22 21:19:34,1999.90,999.90,10.50,99.90,1036194,28,20022,-51
2021-05-22 21:20:06,1999.90,999.90,10.50,99.90,1036032,28,20364,-52
2021-05-22 21:20:37,1999.90,999.90,10.50,99.90,1036018,28,20034,-52
2021-05-22 21:21:08,1999.90,999.90,10.40,99.90,1036205,28,20335,-52
2021-05-22 21:21:39,1999.90,999.90,10.40,99.90,1036155,28,20079,-52
2021-05-22 21:22:10,1999.90,999.90,10.40,99.90,1035690,28,20260,-52
2021-05-22 21:22:41,1999.90,999.90,10.40,99.90,1035821,28,20324,-49
2021-05-22 21:23:12,1999.90,999.90,10.40,99.90,1035848,28,20018,-47
2021-05-22 21:23:43,1999.90,999.90,10.40,99.90,1035748,28,20441,-51
2021-05-22 21:24:13,1999.90,999.90,10.30,99.90,1035780,28,20026,-51
2021-05-22 21:24:44,1999.90,999.90,10.40,99.90,1035886,28,20029,-55
2021-05-22 21:25:15,1999.90,999.90,10.40,99.90,1035894,28,20093,-54
2021-05-22 21:25:46,1999.90,999.90,10.40,99.90,1033430,28,20082,-55
2021-05-22 21:26:16,1999.90,999.90,10.40,99.90,1031645,28,20262,-51
2021-05-22 21:26:47,1999.90,999.90,10.40,99.90,1027828,28,20022,-56
2021-05-22 21:27:18,1999.90,999.90,10.40,99.90,1023700,28,20394,-55
2021-05-22 21:27:49,1999.90,999.90,10.40,99.90,1023866,28,20029,-49
2021-05-22 21:28:19,1999.90,999.90,10.50,99.90,1027897,28,20023,-51
2021-05-22 21:28:51,1999.90,999.90,10.40,99.90,1031858,28,20333,-53
2021-05-22 21:29:21,1999.90,999.90,10.50,99.90,1032026,28,20030,-53
2021-05-22 21:29:52,1999.90,999.90,10.50,99.90,1032194,28,20254,-56
2021-05-22 21:30:24,1999.90,999.90,10.50,99.90,1031627,28,20049,-52
2021-05-22 21:30:56,1999.90,999.90,10.50,99.90,1032130,28,20364,-56
2021-05-22 21:31:27,1999.90,999.90,10.50,99.90,1032020,28,20253,-51
2021-05-22 21:31:58,1999.90,999.90,10.50,99.90,1032095,28,20257,-54
2021-05-22 21:32:28,1999.90,999.90,10.50,99.90,1031970,28,20257,-48
2021-05-22 21:33:00,1999.90,999.90,10.50,99.90,1032150,28,20029,-51
2021-05-22 21:33:30,1999.90,999.90,10.50,99.90,1032056,28,20489,-51
2021-05-22 21:34:02,1999.90,999.90,10.50,99.90,1032087,28,20265,-52
2021-05-22 21:34:33,1999.90,999.90,10.50,99.90,1031656,28,20030,-56
2021-05-22 21:35:04,1999.90,999.90,10.50,99.90,1031862,28,20253,-55
2021-05-22 21:35:34,1999.90,999.90,10.50,99.90,1031770,28,20018,-54
2021-05-22 21:36:05,1999.90,999.90,10.50,99.90,1031846,28,20106,-53
2021-05-22 21:36:36,1999.90,999.90,10.50,99.90,1031978,28,20022,-52
2021-05-22 21:37:07,1999.90,999.90,10.50,99.90,1032062,28,20022,-53
2021-05-22 21:37:39,1999.90,999.90,10.50,99.90,1031705,28,20273,-50
2021-05-22 21:38:10,1999.90,999.90,10.50,99.90,1031797,28,20261,-49
2021-05-22 21:38:40,1999.90,999.90,10.50,99.90,1031689,28,20261,-54
2021-05-22 21:39:11,1999.90,999.90,10.50,99.90,1031671,28,20176,-50
2021-05-22 21:39:42,1999.90,999.90,10.50,99.90,1031788,28,20062,-48
2021-05-22 21:40:16,1999.90,999.90,10.50,99.90,1031844,28,20035,-51
2021-05-22 21:40:47,1999.90,999.90,10.50,99.90,1031584,28,20081,-52
2021-05-22 21:41:18,1999.90,999.90,10.50,99.90,1032099,28,20253,-52
2021-05-22 21:41:49,1999.90,999.90,10.50,99.90,1032119,28,20740,-54
2021-05-22 21:42:20,1999.90,999.90,10.50,99.90,1032037,28,20274,-55
2021-05-22 21:42:51,1999.90,999.90,10.50,99.90,1031969,28,20019,-53
2021-05-22 21:43:22,1999.90,999.90,10.50,99.90,1032026,28,20069,-53
2021-05-22 21:43:54,1999.90,999.90,10.50,99.90,1032069,28,20266,-51
2021-05-22 21:44:25,1999.90,999.90,10.50,99.90,1032063,28,20796,-52
2021-05-22 21:44:55,1999.90,999.90,10.50,99.90,1031930,28,20348,-50
2021-05-22 21:45:27,1999.90,999.90,10.50,99.90,1031739,28,20026,-52
2021-05-22 21:45:58,1999.90,999.90,10.50,99.90,1032070,28,20172,-53
2021-05-22 21:46:28,1999.90,999.90,10.50,99.90,1032021,28,20254,-52
2021-05-22 21:47:00,1999.90,999.90,10.50,99.90,1031997,28,20459,-52
2021-05-22 21:47:31,1999.90,999.90,10.50,99.90,1031993,28,20459,-54
2021-05-22 21:48:02,1999.90,999.90,10.50,99.90,1032069,28,20360,-52
2021-05-22 21:48:32,1999.90,999.90,10.60,99.90,1032053,28,20030,-53
2021-05-22 21:49:03,1999.90,999.90,10.60,99.90,1031921,28,20304,-51
2021-05-22 21:49:37,1999.90,999.90,10.60,99.90,1032024,28,20105,-54
2021-05-22 21:50:12,1999.90,999.90,10.60,99.90,1032064,28,20806,-54
2021-05-22 21:50:43,1999.90,999.90,10.60,99.90,1031692,28,20273,-52
2021-05-22 21:51:14,1999.90,999.90,10.60,99.90,1031667,28,20328,-51
2021-05-22 21:51:45,1999.90,999.90,10.60,99.90,1031689,28,20305,-51
2021-05-22 21:52:15,1999.90,999.90,10.60,99.90,1031724,28,20376,-54
2021-05-22 21:52:48,1999.90,999.90,10.60,99.90,1032038,28,20050,-53
2021-05-22 21:53:18,1999.90,999.90,10.60,99.90,1031935,28,20023,-52
2021-05-22 21:53:49,1999.90,999.90,10.60,99.90,1031939,28,20696,-47
2021-05-22 21:54:21,1999.90,999.90,10.60,99.90,1032104,28,20087,-51
2021-05-22 21:54:52,1999.90,999.90,10.60,99.90,1032070,28,20091,-51
2021-05-22 21:55:26,1999.90,999.90,10.60,99.90,1031876,28,20279,-52
2021-05-22 21:55:56,1999.90,999.90,10.60,99.90,1031700,28,20599,-52
2021-05-22 21:56:27,1999.90,999.90,10.60,99.90,1031717,28,20274,-51
2021-05-22 21:56:58,1999.90,999.90,10.60,99.90,1031738,28,20026,-48
2021-05-22 21:57:28,1999.90,999.90,10.60,99.90,1031536,28,20106,-48
2021-05-22 21:58:03,1999.90,999.90,10.60,99.90,1031988,28,20026,-51
2021-05-22 21:58:33,1999.90,999.90,10.60,99.90,1031974,28,20027,-52
2021-05-22 21:59:04,1999.90,999.90,10.60,99.90,1031673,28,20357,-48
2021-05-22 21:59:35,1999.90,999.90,10.60,99.90,1031621,28,20432,-51
2021-05-22 22:00:33,1999.90,999.90,10.60,99.90,1031713,28,20050,-52
2021-05-22 22:01:04,1999.90,999.90,10.60,99.90,1032680,28,20506,-52
2021-05-22 22:01:36,1999.90,999.90,10.60,99.90,1032675,28,20345,-51
2021-05-22 22:02:14,1999.90,999.90,10.60,99.90,1032695,28,20089,-51
2021-05-22 22:02:44,1999.90,999.90,10.50,99.90,1032710,28,20316,-52
2021-05-22 22:03:20,1999.90,999.90,10.50,99.90,1032787,28,20336,-51
2021-05-22 22:03:51,1999.90,999.90,10.50,99.90,1032680,28,20019,-48
2021-05-22 22:04:22,1999.90,999.90,10.50,99.90,1032725,28,20300,-50
2021-05-22 22:04:52,1999.90,999.90,10.50,99.90,1032785,28,20823,-52
2021-05-22 22:05:23,1999.90,999.90,10.50,99.90,1032742,28,20010,-49
2021-05-22 22:05:57,1999.90,999.90,10.50,99.90,1032668,28,20010,-52
2021-05-22 22:06:29,1999.90,999.90,10.50,99.90,1032772,28,20061,-51
2021-05-22 22:06:59,1999.90,999.90,10.40,99.90,1032676,28,20253,-48
2021-05-22 22:07:30,1999.90,999.90,10.40,99.90,1032710,28,20257,-52
2021-05-22 22:08:01,1999.90,999.90,10.50,99.90,1032322,28,20022,-49
2021-05-22 22:08:32,1999.90,999.90,10.50,99.90,1032499,28,20097,-52
2021-05-22 22:09:03,1999.90,999.90,10.50,99.90,1028311,28,20337,-48
2021-05-22 22:09:35,1999.90,999.90,10.50,99.90,1028780,28,20753,-51
2021-05-22 22:10:06,1999.90,999.90,10.60,99.90,1032334,28,20249,-51
2021-05-22 22:10:36,1999.90,999.90,10.60,99.90,1032473,28,20242,-50
2021-05-22 22:11:14,1999.90,999.90,10.60,99.90,1032573,28,20038,-52
2021-05-22 22:11:45,1999.90,999.90,10.60,99.90,1032341,28,20088,-51
2021-05-22 22:12:15,1999.90,999.90,10.60,99.90,1032324,28,20396,-54
2021-05-22 22:12:46,1999.90,999.90,10.60,99.90,1032447,28,20018,-50
2021-05-22 22:13:18,1999.90,999.90,10.60,99.90,1032482,28,20030,-50
2021-05-22 22:13:50,1999.90,999.90,10.60,99.90,1032699,28,20018,-51
2021-05-22 22:14:21,1999.90,999.90,10.50,99.90,1032498,28,20273,-51
2021-05-22 22:14:51,1999.90,999.90,10.50,99.90,1032729,28,20257,-50
2021-05-22 22:15:24,1999.90,999.90,10.60,99.90,1032355,28,20130,-52
2021-05-22 22:15:55,1999.90,999.90,10.60,99.90,1032734,28,20037,-52
2021-05-22 22:16:27,1999.90,999.90,10.60,99.90,1032548,28,20316,-51
2021-05-22 22:16:57,1999.90,999.90,10.60,99.90,1032735,28,20293,-53
2021-05-22 22:17:28,1999.90,999.90,10.50,99.90,1032680,28,20268,-51
2021-05-22 22:18:02,1999.90,999.90,10.60,99.90,1032843,28,20069,-50
2021-05-22 22:18:34,1999.90,999.90,10.60,99.90,1032623,28,20037,-51
2021-05-22 22:19:05,1999.90,999.90,10.50,99.90,1032656,28,20303,-51
2021-05-22 22:19:35,1999.90,999.90,10.50,99.90,1032700,28,20250,-53
2021-05-22 22:20:07,1999.90,999.90,10.40,99.90,1032312,28,20060,-52
2021-05-22 22:20:44,1999.90,999.90,10.40,99.90,1032255,28,20026,-52
2021-05-22 22:21:22,1999.90,999.90,10.40,99.90,1032379,28,20318,-50
2021-05-22 22:21:53,1999.90,999.90,10.40,99.90,1032601,28,20258,-51
2021-05-22 22:22:23,1999.90,999.90,10.40,99.90,1032568,28,20265,-51
2021-05-22 22:22:55,1999.90,999.90,10.40,99.90,1032359,28,20031,-52
2021-05-22 22:23:29,1999.90,999.90,10.40,99.90,1032423,28,20034,-53
2021-05-22 22:24:18,1999.90,999.90,10.40,99.90,1032409,28,20734,-54
2021-05-22 22:24:49,1999.90,999.90,10.40,99.90,1032589,28,20293,-53
2021-05-22 22:25:20,1999.90,999.90,10.40,99.90,1032704,28,20252,-55
2021-05-22 22:25:51,1999.90,999.90,10.50,99.90,1036029,28,20021,-53
2021-05-22 22:26:26,1999.90,999.90,10.50,99.90,1036700,28,20752,-52
2021-05-22 22:26:57,1999.90,999.90,10.50,99.90,1036391,28,20280,-52
2021-05-22 22:27:27,1999.90,999.90,10.50,99.90,1036446,28,20257,-52
2021-05-22 22:27:59,1999.90,999.90,10.40,99.90,1036423,28,20057,-54
2021-05-22 22:28:30,1999.90,999.90,10.40,99.90,1036474,28,20136,-52
2021-05-22 22:29:03,1999.90,999.90,10.40,99.90,1036542,28,20275,-53
2021-05-22 22:29:33,1999.90,999.90,10.40,99.90,1036709,28,20056,-51
2021-05-22 22:30:06,1999.90,999.90,10.40,99.90,1036719,28,20731,-50
2021-05-22 22:30:37,1999.90,999.90,10.40,99.90,1036311,28,20047,-53
2021-05-22 22:31:10,1999.90,999.90,10.40,99.90,1036424,28,20747,-51
2021-05-22 22:31:41,1999.90,999.90,10.40,99.90,1036421,28,20093,-51
2021-05-22 22:32:11,1999.90,999.90,10.40,99.90,1036409,28,20605,-52
2021-05-22 22:32:42,1999.90,999.90,10.40,99.90,1036381,28,20261,-52
2021-05-22 22:33:13,1999.90,999.90,10.40,99.90,1036735,28,20026,-51
2021-05-22 22:33:44,1999.90,999.90,10.40,99.90,1036728,28,20113,-51
2021-05-22 22:34:15,1999.90,999.90,10.40,99.90,1036377,28,20776,-53
2021-05-22 22:34:50,1999.90,999.90,10.40,99.90,1036381,28,20018,-51
2021-05-22 22:35:31,1999.90,999.90,10.40,99.90,1036259,28,20104,-51
2021-05-22 22:36:12,10.40,10.40,10.40,99.90,1032756,28,20773,-48
2021-05-22 22:36:43,1999.90,999.90,10.40,99.90,1035877,28,20384,-51
2021-05-22 22:37:14,1999.90,999.90,10.40,99.90,1036325,28,20272,-49
2021-05-22 22:37:45,1999.90,999.90,10.40,99.90,1036448,28,20100,-52
2021-05-22 22:38:16,1999.90,999.90,10.40,99.90,1036788,28,20482,-52
2021-05-22 22:38:55,1999.90,999.90,10.40,99.90,1036735,28,20293,-52
2021-05-22 22:39:26,1999.90,999.90,10.40,99.90,1036295,28,20117,-53
2021-05-22 22:39:57,1999.90,999.90,10.30,99.90,1036383,28,20817,-53
2021-05-22 22:40:27,1999.90,999.90,10.30,99.90,1036406,28,20018,-53
2021-05-22 22:40:58,1999.90,999.90,10.30,99.90,1036354,28,20577,-54
2021-05-22 22:41:30,1999.90,999.90,10.30,99.90,1036157,28,20544,-52
2021-05-22 22:42:00,1999.90,999.90,10.30,99.90,1036366,28,20022,-53
2021-05-22 22:42:31,1999.90,999.90,10.30,99.90,1036382,28,20264,-51
2021-05-22 22:43:03,1999.90,999.90,10.30,99.90,1036425,28,20625,-54
2021-05-22 22:43:35,1999.90,999.90,10.20,99.90,1036503,28,20018,-53
2021-05-22 22:44:05,1999.90,999.90,10.20,99.90,1036631,28,20280,-53
2021-05-22 22:44:36,1999.90,999.90,10.20,99.90,1036617,28,20261,-54
2021-05-22 22:45:08,1999.90,999.90,10.20,99.90,1036716,28,20025,-50
2021-05-22 22:45:39,1999.90,999.90,10.20,99.90,1036529,28,20029,-48
2021-05-22 22:46:10,1999.90,999.90,10.20,99.90,1036694,28,20647,-46
2021-05-22 22:46:41,1999.90,999.90,10.10,99.90,1036607,28,20467,-50
2021-05-22 22:47:11,1999.90,999.90,10.10,99.90,1036706,28,20469,-50
2021-05-22 22:47:42,1999.90,999.90,10.20,99.90,1036593,28,20025,-50
2021-05-22 22:48:13,1999.90,999.90,10.10,99.90,1036352,28,20030,-49
2021-05-22 22:48:43,1999.90,999.90,10.10,99.90,1036360,28,20387,-49
2021-05-22 22:49:14,1999.90,999.90,10.10,99.90,1036314,28,20257,-55
2021-05-22 22:49:45,1999.90,999.90,10.10,99.90,1036299,28,20030,-52
2021-05-22 22:50:17,1999.90,999.90,10.10,99.90,1036682,28,20040,-52
2021-05-22 22:50:47,1999.90,999.90,10.10,99.90,1036687,28,20310,-48
2021-05-22 22:51:18,1999.90,999.90,10.10,99.90,1036654,28,20661,-52
2021-05-22 22:51:49,1999.90,999.90,10.10,99.90,1036215,28,20112,-50
2021-05-22 22:52:20,1999.90,999.90,10.20,99.90,1036316,28,20319,-51
2021-05-22 22:52:51,1999.90,999.90,10.10,99.90,1036254,28,20114,-55
2021-05-22 22:53:22,1999.90,999.90,10.20,99.90,1032265,28,20068,-51
2021-05-22 22:53:53,1999.90,999.90,10.10,99.90,1032078,28,20022,-53
2021-05-22 22:54:23,1999.90,999.90,10.20,99.90,1032351,28,20726,-54
2021-05-22 22:54:54,1999.90,999.90,10.20,99.90,1032466,28,20074,-55
2021-05-22 22:55:25,1999.90,999.90,10.10,99.90,1036312,28,20037,-54
2021-05-22 22:55:59,1999.90,999.90,10.10,99.90,1036574,28,20022,-55
2021-05-22 22:56:30,1999.90,999.90,10.10,99.90,1036566,28,20032,-55
2021-05-22 22:57:00,1999.90,999.90,10.00,99.90,1036624,28,20280,-56
2021-05-22 22:57:31,1999.90,999.90,10.10,99.90,1036598,28,20036,-55
2021-05-22 22:58:02,1999.90,999.90,10.10,99.90,1036561,28,20566,-51
2021-05-22 22:58:33,1999.90,999.90,10.10,99.90,1036562,28,20097,-53
2021-05-22 22:59:04,1999.90,999.90,10.10,99.90,1036606,28,20064,-55
2021-05-22 22:59:35,1999.90,999.90,10.10,99.90,1036599,28,20275,-54
2021-05-22 23:00:08,1999.90,999.90,10.10,99.90,1036288,28,20029,-50
2021-05-22 23:00:39,1999.90,999.90,10.10,99.90,1036104,28,20265,-53
2021-05-22 23:01:11,1999.90,999.90,10.10,99.90,1036279,28,20280,-55
2021-05-22 23:01:42,1999.90,999.90,10.10,99.90,1032243,28,20317,-53
2021-05-22 23:02:12,1999.90,999.90,10.10,99.90,1028344,28,20317,-55
2021-05-22 23:02:44,1999.90,999.90,10.20,99.90,1032196,28,20097,-55
2021-05-22 23:03:15,1999.90,999.90,10.20,99.90,1032489,28,20034,-52
2021-05-22 23:03:46,1999.90,999.90,10.20,99.90,1036259,28,20326,-52
2021-05-22 23:04:17,1999.90,999.90,10.20,99.90,1036578,28,20470,-53
2021-05-22 23:04:48,1999.90,999.90,10.20,99.90,1036558,28,20014,-53
2021-05-22 23:05:19,1999.90,999.90,10.30,99.90,1036565,28,20610,-55
2021-05-22 23:05:50,1999.90,999.90,10.30,99.90,1036595,28,20080,-54
2021-05-22 23:06:20,1999.90,999.90,10.30,99.90,1036438,28,20018,-53
2021-05-22 23:06:51,1999.90,999.90,10.30,99.90,1036650,28,20018,-53
2021-05-22 23:07:22,1999.90,999.90,10.40,99.90,1036594,28,20454,-54
2021-05-22 23:07:53,1999.90,999.90,10.40,99.90,1036663,28,20366,-54
2021-05-22 23:08:23,1999.90,999.90,10.40,99.90,1036459,28,20455,-52
2021-05-22 23:08:54,1999.90,999.90,10.40,99.90,1036570,28,20024,-53
2021-05-22 23:09:25,1999.90,999.90,10.40,99.90,1036503,28,20022,-54
2021-05-22 23:09:55,1999.90,999.90,10.40,99.90,1036550,28,20463,-54
2021-05-22 23:10:26,1999.90,999.90,10.50,99.90,1036438,28,20018,-51
2021-05-22 23:10:58,1999.90,999.90,10.40,99.90,1036347,28,20447,-54
2021-05-22 23:11:29,1999.90,999.90,10.40,99.90,1036562,28,20057,-53
2021-05-22 23:11:59,1999.90,999.90,10.40,99.90,1036145,28,20252,-53
2021-05-22 23:12:30,1999.90,999.90,10.40,99.90,1035912,28,20080,-55
2021-05-22 23:13:01,1999.90,999.90,10.40,99.90,1032309,28,20117,-53
2021-05-22 23:13:32,1999.90,999.90,10.40,99.90,1032204,28,20471,-55
2021-05-22 23:14:03,1999.90,999.90,10.50,99.90,1032436,28,20348,-50
2021-05-22 23:14:34,1999.90,999.90,10.50,99.90,1036167,28,20311,-52
2021-05-22 23:15:08,1999.90,999.90,10.50,99.90,1035836,28,20021,-52
2021-05-22 23:15:38,1999.90,999.90,10.50,99.90,1036200,28,20061,-52
2021-05-22 23:16:10,1999.90,999.90,10.50,99.90,1036214,28,20264,-53
2021-05-22 23:16:40,1999.90,999.90,10.50,99.90,1036198,28,20572,-51
2021-05-22 23:17:11,1999.90,999.90,10.40,99.90,1036525,28,20260,-49
2021-05-22 23:17:42,1999.90,999.90,10.50,99.90,1036526,28,20021,-51
2021-05-22 23:18:13,1999.90,999.90,10.50,99.90,1036571,28,20022,-54
2021-05-22 23:18:44,1999.90,999.90,10.50,99.90,1036385,28,20253,-50
2021-05-22 23:19:15,1999.90,999.90,10.50,99.90,1036550,28,20025,-49
2021-05-22 23:19:46,1999.90,999.90,10.60,99.90,1036532,28,20025,-50
2021-05-22 23:20:20,1999.90,999.90,10.60,99.90,1036517,28,20253,-49
2021-05-22 23:20:52,1999.90,999.90,10.60,99.90,1036378,28,20025,-51
2021-05-22 23:21:22,1999.90,999.90,10.70,99.90,1036479,28,20250,-53
2021-05-22 23:21:53,1999.90,999.90,10.70,99.90,1036511,28,20257,-50
2021-05-22 23:22:25,1999.90,999.90,10.70,99.90,1036493,28,20018,-51
2021-05-22 23:22:56,1999.90,999.90,10.70,99.90,1036418,28,20033,-51
2021-05-22 23:23:26,1999.90,999.90,10.70,99.90,1036554,28,20780,-52
2021-05-22 23:23:57,1999.90,999.90,10.70,99.90,1036554,28,20308,-51
2021-05-22 23:24:28,1999.90,999.90,10.70,99.90,1036452,28,20022,-53
2021-05-22 23:24:58,1999.90,999.90,10.70,99.90,1036486,28,20409,-51
2021-05-22 23:25:30,1999.90,999.90,10.70,99.90,1035915,28,20355,-51
2021-05-22 23:26:01,1999.90,999.90,10.80,99.90,1032464,28,20498,-51
2021-05-22 23:26:32,1999.90,999.90,10.80,99.90,1032411,28,20265,-52
2021-05-22 23:27:02,1999.90,999.90,10.80,99.90,1031994,28,20018,-51
2021-05-22 23:27:33,1999.90,999.90,10.80,99.90,1028032,28,20507,-52
2021-05-22 23:28:04,1999.90,999.90,10.80,99.90,1024091,29,20027,-52
2021-05-22 23:28:35,1999.90,999.90,10.80,99.90,1024332,28,20158,-48
2021-05-22 23:29:06,1999.90,999.90,10.90,99.90,1028302,28,20332,-49
2021-05-22 23:29:37,1999.90,999.90,10.90,99.90,1032115,28,20495,-52
2021-05-22 23:30:09,1999.90,999.90,10.90,99.90,1032082,28,20109,-49
2021-05-22 23:30:40,1999.90,999.90,10.90,99.90,1032386,28,20261,-51
2021-05-22 23:31:10,1999.90,999.90,10.90,99.90,1032339,28,20735,-48
2021-05-22 23:31:41,1999.90,999.90,10.90,99.90,1032416,28,20125,-53
2021-05-22 23:32:11,1999.90,999.90,10.90,99.90,1032386,28,20014,-52
2021-05-22 23:32:42,1999.90,999.90,10.90,99.90,1032505,28,20033,-50
2021-05-22 23:33:13,1999.90,999.90,10.90,99.90,1032461,28,20014,-48
2021-05-22 23:33:44,1999.90,999.90,10.90,99.90,1032371,28,20430,-51
2021-05-22 23:34:15,1999.90,999.90,10.90,99.90,1032479,28,20377,-51
2021-05-22 23:34:45,1999.90,999.90,10.90,99.90,1032414,28,20406,-52
2021-05-22 23:35:17,1999.90,999.90,10.90,99.90,1032249,28,20471,-50
2021-05-22 23:35:47,1999.90,999.90,10.90,99.90,1032426,28,20114,-50
2021-05-22 23:36:18,1999.90,999.90,10.80,99.90,1032422,28,20251,-51
2021-05-22 23:36:49,1999.90,999.90,10.80,99.90,1032054,28,20030,-53
2021-05-22 23:37:20,1999.90,999.90,10.80,99.90,1031983,28,20022,-52
2021-05-22 23:37:51,1999.90,999.90,10.80,99.90,1032161,28,20018,-53
2021-05-22 23:38:22,1999.90,999.90,10.80,99.90,1032045,28,20026,-48
2021-05-22 23:38:52,1999.90,999.90,10.80,99.90,1032494,28,20730,-51
2021-05-22 23:39:23,1999.90,999.90,10.80,99.90,1032327,28,20022,-53
2021-05-22 23:39:54,1999.90,999.90,10.90,99.90,1032443,28,20014,-51
2021-05-22 23:40:29,1999.90,999.90,10.90,99.90,1032356,28,20019,-53
2021-05-22 23:41:00,1999.90,999.90,10.80,99.90,1032374,28,20058,-52
2021-05-22 23:41:31,1999.90,999.90,10.90,99.90,1032307,28,20249,-50
2021-05-22 23:42:03,1999.90,999.90,10.90,99.90,1032411,28,20023,-50
2021-05-22 23:42:37,1999.90,999.90,10.90,99.90,1031914,28,20029,-51
2021-05-22 23:43:08,1999.90,999.90,10.90,99.90,1032113,28,20258,-51
2021-05-22 23:43:39,1999.90,999.90,10.90,99.90,1031943,28,20796,-52
2021-05-22 23:44:10,1999.90,999.90,10.90,99.90,1032158,28,20332,-51
2021-05-22 23:44:41,1999.90,999.90,10.90,99.90,1032366,28,20383,-50
2021-05-22 23:45:13,1999.90,999.90,10.90,99.90,1032047,28,20254,-47
2021-05-22 23:45:44,1999.90,999.90,10.90,99.90,1031889,28,20479,-51
2021-05-22 23:46:15,1999.90,999.90,10.90,99.90,1032037,28,20261,-50
2021-05-22 23:46:46,1999.90,999.90,10.90,99.90,1032115,28,20026,-46
2021-05-22 23:47:16,1999.90,999.90,10.90,99.90,1032047,28,20260,-46
2021-05-22 23:47:47,1999.90,999.90,10.90,99.90,1031943,28,20026,-49
2021-05-22 23:48:19,1999.90,999.90,10.90,99.90,1032348,28,20034,-49
2021-05-22 23:48:49,1999.90,999.90,10.90,99.90,1032369,28,20026,-46
2021-05-22 23:49:20,1999.90,999.90,10.90,99.90,1032416,28,20747,-46
2021-05-22 23:49:51,1999.90,999.90,10.90,99.90,1032291,28,20113,-47
2021-05-22 23:50:24,1999.90,999.90,11.00,99.90,1032292,28,20022,-49
2021-05-22 23:50:55,1999.90,999.90,10.90,99.90,1032371,28,20022,-52
2021-05-22 23:51:26,1999.90,999.90,10.90,99.90,1032039,28,20266,-48
2021-05-22 23:51:56,1999.90,999.90,11.00,99.90,1031977,28,20102,-50
2021-05-22 23:52:29,1999.90,999.90,10.90,99.90,1031983,28,20065,-49
2021-05-22 23:52:59,1999.90,999.90,10.90,99.90,1032082,28,20026,-50
2021-05-22 23:53:30,1999.90,999.90,10.90,99.90,1032387,28,20330,-52
2021-05-22 23:54:01,1999.90,999.90,11.00,99.90,1032369,28,20053,-49
2021-05-22 23:54:31,1999.90,999.90,11.00,99.90,1032255,28,20023,-49
2021-05-22 23:55:05,1999.90,999.90,11.00,99.90,1032282,28,20046,-53
2021-05-22 23:55:36,1999.90,999.90,11.00,99.90,1032343,28,20428,-46
2021-05-22 23:56:07,1999.90,999.90,11.00,99.90,1032294,28,20266,-51
2021-05-22 23:56:38,1999.90,999.90,11.00,99.90,1032294,28,20442,-50
2021-05-22 23:57:09,1999.90,999.90,11.00,99.90,1032364,28,20262,-49
2021-05-22 23:57:40,1999.90,999.90,11.00,99.90,1032357,28,20261,-46
2021-05-22 23:58:11,1999.90,999.90,11.00,99.90,1031941,28,20112,-48
2021-05-22 23:58:42,1999.90,999.90,11.10,99.90,1032092,28,20406,-50
2021-05-22 23:59:13,1999.90,999.90,11.00,99.90,1032090,28,20280,-47
2021-05-22 23:59:43,1999.90,999.90,11.00,99.90,1032022,28,20026,-51