2021-05-22 00:00:24,0.35,0.35,10.20,99.90,1023590,28,20426,-68 2021-05-22 00:00:54,0.45,0.30,10.20,99.90,1020056,28,20031,-68 2021-05-22 00:01:25,0.95,0.30,10.20,99.90,1023454,29,20030,-68 2021-05-22 00:01:56,0.30,0.30,10.20,99.90,1023925,28,20383,-68 2021-05-22 00:02:26,0.20,0.20,10.20,99.90,1023582,29,20055,-68 2021-05-22 00:02:57,3.28,0.30,10.10,99.90,1023693,28,20388,-68 2021-05-22 00:03:28,0.20,0.20,10.10,99.90,1027766,28,20489,-68 2021-05-22 00:03:58,0.35,0.20,10.10,99.90,1023654,29,20031,-69 2021-05-22 00:04:29,0.30,0.25,10.00,99.90,1023623,29,20019,-68 2021-05-22 00:04:59,1.55,0.30,10.10,99.90,1023789,29,20019,-69 2021-05-22 00:05:30,0.55,0.22,10.10,99.90,1023921,28,20414,-68 2021-05-22 00:06:01,0.30,0.30,10.10,99.90,1024059,28,20466,-68 2021-05-22 00:06:31,0.30,0.30,10.20,99.90,1027612,28,20023,-68 2021-05-22 00:07:02,1.85,0.30,10.00,99.90,1027621,28,20433,-69 2021-05-22 00:07:32,0.30,0.30,10.10,99.90,1031699,28,20033,-68 2021-05-22 00:08:03,0.20,0.20,10.10,99.90,1027703,28,20569,-68 2021-05-22 00:08:34,0.30,0.30,10.10,99.90,1019987,28,20067,-68 2021-05-22 00:09:05,0.55,0.38,10.10,99.90,1019610,29,20123,-69 2021-05-22 00:09:36,0.30,0.30,10.10,99.90,1023595,29,20023,-69 2021-05-22 00:10:10,0.30,0.28,10.10,99.90,1023760,29,20099,-69 2021-05-22 00:10:41,0.38,0.30,10.10,99.90,1027687,28,20023,-69 2021-05-22 00:11:11,0.35,0.20,10.20,99.90,1028525,28,20105,-68 2021-05-22 00:11:42,0.25,0.25,10.20,99.90,1036415,28,20018,-68 2021-05-22 00:12:13,0.40,0.30,10.20,99.90,1036440,28,20072,-68 2021-05-22 00:12:44,2.35,0.30,10.20,99.90,1027640,28,20070,-68 2021-05-22 00:13:15,0.32,0.30,10.10,99.90,1023733,29,20355,-68 2021-05-22 00:13:46,0.30,0.30,10.20,99.90,1023662,29,20050,-66 2021-05-22 00:14:16,0.20,0.20,10.20,99.90,1023666,29,20037,-67 2021-05-22 00:14:47,0.28,0.28,10.20,99.90,1027787,28,20030,-68 2021-05-22 00:15:18,0.30,0.30,10.20,99.90,1027768,28,20414,-68 2021-05-22 00:15:49,0.30,0.30,10.10,99.90,1027950,28,20031,-68 2021-05-22 00:16:19,1.55,0.30,10.10,99.90,1027627,28,20034,-68 2021-05-22 00:16:50,0.65,0.43,10.00,99.90,1019669,29,20039,-68 2021-05-22 00:17:20,0.20,0.20,10.10,99.90,1019642,29,20023,-68 2021-05-22 00:17:51,1.65,0.30,10.10,99.90,1019967,28,20031,-68 2021-05-22 00:18:22,0.50,0.25,10.10,99.90,1027949,28,20030,-68 2021-05-22 00:18:52,0.68,0.30,10.10,99.90,1023710,28,20494,-67 2021-05-22 00:19:23,0.32,0.20,10.20,99.90,1027545,28,20026,-67 2021-05-22 00:19:53,0.20,0.20,10.10,99.90,1035775,28,20026,-67 2021-05-22 00:20:24,0.75,0.45,10.10,99.90,1035743,28,20042,-68 2021-05-22 00:20:54,2.95,0.50,10.10,99.90,1031599,28,20061,-68 2021-05-22 00:21:25,0.30,0.30,10.10,99.90,1023592,28,20027,-68 2021-05-22 00:21:56,0.30,0.30,10.00,99.90,1027835,28,20019,-69 2021-05-22 00:22:27,0.20,0.20,10.10,99.90,1031826,28,20073,-68 2021-05-22 00:22:58,0.20,0.20,10.10,99.90,1027884,28,20026,-68 2021-05-22 00:23:28,0.25,0.25,10.10,99.90,1027540,28,20050,-68 2021-05-22 00:24:00,1.20,0.30,10.10,99.90,1023534,29,20015,-68 2021-05-22 00:24:30,1.73,0.30,10.10,99.90,1019578,29,20036,-68 2021-05-22 00:25:01,1.70,0.25,10.00,99.90,1023588,29,20114,-68 2021-05-22 00:25:32,0.22,0.20,10.10,99.90,1027625,28,20457,-68 2021-05-22 00:26:02,0.20,0.20,10.00,99.90,1027584,28,20034,-68 2021-05-22 00:26:33,0.40,0.35,10.00,99.90,1023787,28,20471,-68 2021-05-22 00:27:03,0.30,0.30,10.00,99.90,1027798,28,20033,-69 2021-05-22 00:27:34,0.38,0.38,10.00,99.90,1024301,28,20094,-68 2021-05-22 00:28:05,0.65,0.52,10.00,99.90,1032666,28,20088,-68 2021-05-22 00:28:35,0.35,0.35,10.00,99.90,1036422,28,20105,-68 2021-05-22 00:29:06,0.82,0.40,9.90,99.90,1032491,28,20134,-68 2021-05-22 00:29:37,0.20,0.20,10.00,99.90,1032392,28,20076,-68 2021-05-22 00:30:08,0.40,0.40,10.00,99.90,1024484,28,20015,-68 2021-05-22 00:30:39,0.30,0.30,10.00,99.90,1032422,28,20096,-68 2021-05-22 00:31:09,0.40,0.40,10.00,99.90,1024199,28,20114,-66 2021-05-22 00:31:40,0.50,0.20,10.00,99.90,1024436,29,20023,-68 2021-05-22 00:32:10,1.90,0.20,10.00,99.90,1024593,28,20020,-67 2021-05-22 00:32:41,0.30,0.30,10.00,99.90,1028797,28,20042,-68 2021-05-22 00:33:12,0.60,0.35,9.90,99.90,1032481,28,20019,-68 2021-05-22 00:33:42,1.83,0.32,9.90,99.90,1028014,28,20117,-68 2021-05-22 00:34:13,0.50,0.50,9.90,99.90,1024587,28,20023,-68 2021-05-22 00:34:44,2.28,0.50,9.90,99.90,1024528,29,20019,-68 2021-05-22 00:35:14,1.63,0.85,9.90,99.90,1020598,29,20035,-68 2021-05-22 00:35:45,5.53,0.70,9.90,99.90,1020575,29,20020,-66 2021-05-22 00:36:15,1.05,0.50,10.00,99.90,1020552,29,20024,-68 2021-05-22 00:36:46,0.57,0.57,9.90,99.90,1020790,28,20020,-68 2021-05-22 00:37:17,0.30,0.30,10.00,99.90,1024686,28,20015,-67 2021-05-22 00:37:47,0.30,0.30,9.90,99.90,1028673,28,20015,-68 2021-05-22 00:38:18,0.40,0.30,10.00,99.90,1032408,28,20061,-67 2021-05-22 00:38:48,0.68,0.43,9.90,99.90,1024420,29,20114,-67 2021-05-22 00:39:19,0.38,0.38,9.90,99.90,1024411,29,20031,-68 2021-05-22 00:39:49,4.63,0.38,9.90,99.90,1028434,28,20490,-67 2021-05-22 00:40:20,0.35,0.30,9.90,99.90,1036537,28,20073,-68 2021-05-22 00:40:51,0.30,0.25,9.80,99.90,1028457,28,20026,-68 2021-05-22 00:41:21,0.30,0.30,9.80,99.90,1028174,28,20078,-68 2021-05-22 00:41:52,0.55,0.25,9.90,99.90,1024537,28,20034,-68 2021-05-22 00:42:23,1.40,0.28,9.80,99.90,1032400,28,20042,-68 2021-05-22 00:42:54,0.25,0.20,9.90,99.90,1028497,28,20391,-68 2021-05-22 00:43:24,0.43,0.35,9.90,99.90,1028319,28,20019,-68 2021-05-22 00:43:55,0.30,0.30,9.90,99.90,1024214,29,20063,-68 2021-05-22 00:44:30,0.40,0.30,9.80,99.90,1024358,29,20162,-66 2021-05-22 00:45:08,0.35,0.35,9.80,99.90,1028509,28,20026,-68 2021-05-22 00:45:39,0.28,0.28,9.80,99.90,1031991,28,20026,-68 2021-05-22 00:46:10,0.30,0.30,9.80,99.90,1030095,28,20027,-68 2021-05-22 00:46:40,0.45,0.30,9.70,99.90,1032461,28,20029,-68 2021-05-22 00:47:11,0.20,0.20,9.80,99.90,1024404,28,20031,-67 2021-05-22 00:47:53,0.20,0.20,9.80,99.90,1020338,29,20091,-68 2021-05-22 00:48:23,0.75,0.32,9.80,99.90,1020246,29,20059,-69 2021-05-22 00:48:54,3.70,0.30,9.80,99.90,1020524,29,20023,-68 2021-05-22 00:49:25,0.22,0.22,9.80,99.90,1022006,29,20101,-68 2021-05-22 00:49:55,0.20,0.20,9.80,99.90,1028610,28,20034,-68 2021-05-22 00:50:34,1.42,0.30,9.80,99.90,1032536,28,20474,-68 2021-05-22 00:51:05,0.20,0.20,9.80,99.90,1032312,28,20088,-66 2021-05-22 00:51:36,0.68,0.30,9.70,99.90,1028312,28,20285,-67 2021-05-22 00:52:07,0.10,0.10,9.70,99.90,1032364,28,20042,-68 2021-05-22 00:52:37,3.83,0.38,9.80,99.90,1028326,28,20027,-68 2021-05-22 00:53:09,0.22,0.20,9.70,99.90,1028356,28,20019,-68 2021-05-22 00:53:39,0.25,0.25,9.70,99.90,1024409,29,20028,-67 2021-05-22 00:54:10,0.35,0.30,9.70,99.90,1024262,29,20027,-68 2021-05-22 00:54:40,0.30,0.20,9.70,99.90,1032331,28,20421,-68 2021-05-22 00:55:11,0.35,0.30,9.70,99.90,1028380,28,20030,-68 2021-05-22 00:55:42,0.17,0.17,9.80,99.90,1020506,29,20046,-68 2021-05-22 00:56:13,0.47,0.28,9.70,99.90,1024371,29,20028,-68 2021-05-22 00:56:44,0.32,0.20,9.70,99.90,1032305,28,20026,-66 2021-05-22 00:57:16,0.63,0.20,9.70,99.90,1024428,29,20431,-68 2021-05-22 00:57:47,0.20,0.20,9.70,99.90,1020410,29,20423,-68 2021-05-22 00:58:17,0.32,0.20,9.70,99.90,1028250,28,20018,-68 2021-05-22 00:58:48,0.20,0.20,9.70,99.90,1024311,29,20030,-68 2021-05-22 00:59:19,0.40,0.40,9.80,99.90,1024443,29,20111,-68 2021-05-22 00:59:49,0.52,0.10,9.80,99.90,1020539,29,20052,-68 2021-05-22 01:00:39,0.22,0.22,9.80,99.90,1024452,28,20019,-68 2021-05-22 01:01:09,0.10,0.10,9.80,99.90,1028031,28,20122,-66 2021-05-22 01:01:40,0.20,0.20,9.80,99.90,1024428,29,20118,-68 2021-05-22 01:02:11,3.30,0.22,9.80,99.90,1028274,28,20081,-68 2021-05-22 01:02:42,0.55,0.20,9.70,99.90,1031814,28,20165,-69 2021-05-22 01:03:34,0.20,0.20,9.80,99.90,1024216,28,20426,-69 2021-05-22 01:04:05,0.20,0.20,9.70,99.90,1028363,28,20510,-68 2021-05-22 01:04:36,0.20,0.20,9.60,99.90,1028245,28,20027,-68 2021-05-22 01:05:07,0.45,0.20,9.60,99.90,1033531,28,20029,-67 2021-05-22 01:05:41,1.85,0.20,9.60,99.90,1024285,29,20054,-68 2021-05-22 01:06:23,0.17,0.17,9.60,99.90,1028328,28,20026,-68 2021-05-22 01:06:54,0.10,0.10,9.70,99.90,1032352,28,20026,-68 2021-05-22 01:07:24,0.20,0.20,9.70,99.90,1030426,28,20026,-68 2021-05-22 01:07:55,0.20,0.20,9.70,99.90,1026795,28,20492,-69 2021-05-22 01:08:26,0.35,0.10,9.70,99.90,1028130,28,20038,-69 2021-05-22 01:09:09,0.10,0.10,9.70,99.90,1032273,28,20098,-68 2021-05-22 01:09:41,0.20,0.20,9.70,99.90,1032380,28,20386,-68 2021-05-22 01:10:11,0.20,0.20,9.70,99.90,1028304,28,20025,-69 2021-05-22 01:10:43,0.45,0.28,9.70,99.90,1024380,29,20090,-68 2021-05-22 01:11:18,3.35,0.28,9.70,99.90,1027884,28,20465,-69 2021-05-22 01:11:50,0.25,0.25,9.80,99.90,1024412,29,20069,-68 2021-05-22 01:12:28,5.15,0.30,9.80,99.90,1020401,29,20020,-69 2021-05-22 01:12:58,0.50,0.30,9.90,99.90,1020281,29,20395,-68 2021-05-22 01:13:34,0.20,0.20,9.90,99.90,1028394,28,20071,-67 2021-05-22 01:14:46,0.30,0.20,9.90,99.90,1036232,28,20026,-69 2021-05-22 01:15:20,0.10,0.10,9.90,99.90,1021801,29,21861,-68 2021-05-22 01:15:52,0.10,0.10,9.90,99.90,1020085,29,20016,-66 2021-05-22 01:16:22,2.05,0.35,9.80,99.90,1022665,29,20023,-68 2021-05-22 01:16:53,0.20,0.20,9.90,99.90,1024267,29,20035,-69 2021-05-22 01:17:24,0.10,0.10,9.80,99.90,1020261,29,20024,-69 2021-05-22 01:17:54,0.93,0.20,9.80,99.90,1024235,29,20019,-69 2021-05-22 01:18:25,1.45,0.20,9.80,99.90,1024317,29,20024,-69 2021-05-22 01:18:57,0.57,0.20,9.80,99.90,1024256,29,20015,-68 2021-05-22 01:19:33,0.25,0.20,9.80,99.90,1028202,28,20463,-69 2021-05-22 01:20:06,0.20,0.20,9.90,99.90,1028433,28,20442,-69 2021-05-22 01:20:46,0.32,0.20,9.90,99.90,1025620,28,20423,-69 2021-05-22 01:21:16,1.10,0.20,9.90,99.90,1024604,28,20020,-69 2021-05-22 01:21:47,0.68,0.30,9.90,99.90,1020292,29,20032,-69 2021-05-22 01:22:17,0.20,0.20,9.90,99.90,1024418,29,20019,-68 2021-05-22 01:22:52,0.20,0.20,9.90,99.90,1024360,29,20019,-69 2021-05-22 01:23:40,0.55,0.20,9.90,99.90,1028195,28,20026,-68 2021-05-22 01:24:12,0.20,0.20,9.80,99.90,1020171,29,20023,-68 2021-05-22 01:24:48,0.40,0.20,9.80,99.90,1024329,29,20062,-67 2021-05-22 01:25:33,0.30,0.20,9.70,99.90,1028364,28,20035,-68 2021-05-22 01:26:04,0.10,0.10,9.80,99.90,1024210,29,20019,-68 2021-05-22 01:26:34,0.10,0.10,9.70,99.90,1020389,29,20016,-69 2021-05-22 01:27:05,0.20,0.13,9.70,99.90,1020181,29,20539,-67 2021-05-22 01:27:36,1.85,0.20,9.70,99.90,1028236,28,20022,-69 2021-05-22 01:28:08,0.47,0.20,9.60,99.90,1032417,28,20022,-69 2021-05-22 01:28:39,0.20,0.20,9.60,99.90,1020317,29,20479,-69 2021-05-22 01:29:10,0.20,0.20,9.60,99.90,1020271,29,20122,-68 2021-05-22 01:29:40,0.10,0.10,9.60,99.90,1024189,29,20030,-69 2021-05-22 01:30:11,0.52,0.20,9.70,99.90,1020376,29,20522,-69 2021-05-22 01:30:44,0.20,0.20,9.70,99.90,1028222,28,20019,-69 2021-05-22 01:31:14,0.20,0.20,9.60,99.90,1032434,28,20046,-68 2021-05-22 01:31:45,0.10,0.10,9.60,99.90,1028113,28,20065,-68 2021-05-22 01:32:16,0.10,0.10,9.60,99.90,1028296,28,20077,-68 2021-05-22 01:32:47,0.10,0.10,9.60,99.90,1024320,29,20035,-69 2021-05-22 01:33:19,0.20,0.20,9.70,99.90,1032288,28,20113,-69 2021-05-22 01:33:49,0.13,0.13,9.70,99.90,1020243,29,20027,-69 2021-05-22 01:34:20,0.20,0.20,9.70,99.90,1024298,29,20080,-69 2021-05-22 01:34:51,2.58,0.30,9.70,99.90,1024281,29,20024,-68 2021-05-22 01:35:21,0.30,0.30,9.80,99.90,1024265,29,20031,-68 2021-05-22 01:35:52,0.20,0.20,9.80,99.90,1024202,29,20442,-69 2021-05-22 01:36:23,0.15,0.15,9.80,99.90,1036354,28,20412,-69 2021-05-22 01:36:54,0.20,0.20,9.80,99.90,1032330,28,20101,-69 2021-05-22 01:37:25,1.38,0.20,9.80,99.90,1032233,28,20413,-68 2021-05-22 01:37:55,0.57,0.20,9.90,99.90,1035776,28,20022,-68 2021-05-22 01:38:26,4.28,0.35,9.90,99.90,1032103,28,20093,-69 2021-05-22 01:38:57,1.02,0.20,9.90,99.90,1036364,28,20022,-69 2021-05-22 01:39:27,0.20,0.20,9.90,99.90,1032172,28,20410,-69 2021-05-22 01:39:58,0.20,0.20,9.90,99.90,1028262,28,20027,-68 2021-05-22 01:40:28,0.85,0.20,9.90,99.90,1024105,29,20027,-69 2021-05-22 01:40:59,0.20,0.10,9.90,99.90,1032117,28,20022,-67 2021-05-22 01:41:30,1.77,0.10,9.90,99.90,1020097,29,20020,-68 2021-05-22 01:42:01,0.17,0.17,9.90,99.90,1028134,28,20026,-68 2021-05-22 01:42:31,1.35,0.30,9.90,99.90,1028209,28,20086,-69 2021-05-22 01:43:02,0.10,0.10,9.90,99.90,1024275,29,20047,-69 2021-05-22 01:43:34,0.17,0.10,10.00,99.90,1028099,28,20552,-69 2021-05-22 01:44:05,0.32,0.17,10.00,99.90,1023971,28,20035,-69 2021-05-22 01:44:36,1.13,0.45,10.00,99.90,1020245,29,20028,-69 2021-05-22 01:45:27,0.10,0.10,10.00,99.90,1024238,29,20019,-69 2021-05-22 01:45:58,2.90,0.10,9.90,99.90,1032202,28,20034,-68 2021-05-22 01:46:29,0.10,0.10,9.90,99.90,1024207,29,20023,-68 2021-05-22 01:47:00,0.28,0.20,9.90,99.90,1032246,28,20027,-69 2021-05-22 01:47:31,0.10,0.10,9.90,99.90,1024247,29,20034,-68 2021-05-22 01:48:02,0.20,0.20,9.90,99.90,1032212,28,20026,-68 2021-05-22 01:48:33,0.93,0.10,9.90,99.90,1036219,28,20018,-68 2021-05-22 01:49:03,1.95,0.20,9.90,99.90,1028199,28,20042,-69 2021-05-22 01:49:34,0.10,0.10,9.90,99.90,1028043,28,20501,-68 2021-05-22 01:50:05,0.10,0.10,9.90,99.90,1024143,29,20015,-69 2021-05-22 01:50:38,0.52,0.20,10.00,99.90,1020276,29,20012,-69 2021-05-22 01:51:14,1.27,0.20,9.90,99.90,1016589,29,20365,-66 2021-05-22 01:51:45,4.22,0.10,9.90,99.90,1028165,28,20015,-69 2021-05-22 01:52:17,0.20,0.20,9.90,99.90,1024114,29,20023,-68 2021-05-22 01:52:51,0.20,0.20,9.90,99.90,1032203,28,20007,-68 2021-05-22 01:53:22,0.20,0.10,9.90,99.90,1020126,28,20019,-68 2021-05-22 01:53:52,0.25,0.22,9.90,99.90,1028085,28,20019,-67 2021-05-22 01:54:23,0.10,0.10,9.90,99.90,1032129,28,20465,-67 2021-05-22 01:54:54,0.20,0.13,10.00,99.90,1024288,29,20446,-68 2021-05-22 01:55:25,0.17,0.17,10.00,99.90,1028113,28,20011,-68 2021-05-22 01:55:55,0.10,0.10,9.90,99.90,1032147,28,20575,-68 2021-05-22 01:56:26,0.10,0.10,10.00,99.90,1027991,28,20019,-68 2021-05-22 01:56:56,1.92,0.28,9.90,99.90,1032276,28,20015,-67 2021-05-22 01:57:27,0.20,0.20,10.00,99.90,1032210,28,20093,-68 2021-05-22 01:57:58,0.15,0.10,10.00,99.90,1032188,28,20080,-68 2021-05-22 01:58:28,0.17,0.17,10.00,99.90,1028103,28,20018,-68 2021-05-22 01:58:59,3.30,0.22,10.10,99.90,1032241,28,20090,-68 2021-05-22 01:59:30,0.30,0.20,10.00,99.90,1020110,29,20016,-67 2021-05-22 02:00:01,0.20,0.20,9.90,99.90,1024258,29,20394,-68 2021-05-22 02:00:32,0.52,0.22,9.90,99.90,1024103,29,20015,-68 2021-05-22 02:01:03,0.32,0.20,10.00,99.90,1032095,28,20014,-68 2021-05-22 02:01:34,0.90,0.17,10.00,99.90,1036066,28,20068,-68 2021-05-22 02:02:04,0.10,0.10,10.00,99.90,1024239,29,20074,-68 2021-05-22 02:02:35,0.10,0.10,10.00,99.90,1028081,28,20015,-67 2021-05-22 02:03:26,2.13,0.70,10.00,99.90,1028082,28,20011,-67 2021-05-22 02:04:00,0.93,0.20,10.00,99.90,1028034,28,20039,-68 2021-05-22 02:04:31,0.20,0.20,9.90,99.90,1027429,28,20504,-68 2021-05-22 02:05:02,0.70,0.13,9.90,99.90,1027304,28,20018,-67 2021-05-22 02:05:33,0.20,0.20,9.90,99.90,1024052,29,20019,-67 2021-05-22 02:06:06,0.10,0.10,9.80,99.90,1020967,29,20035,-68 2021-05-22 02:06:45,0.25,0.17,9.70,99.90,1020522,28,20071,-68 2021-05-22 02:07:17,2.90,0.28,9.70,99.90,1023995,29,20062,-68 2021-05-22 02:07:48,0.15,0.15,9.70,99.90,1020217,29,20396,-68 2021-05-22 02:08:20,0.30,0.17,9.70,99.90,1023990,29,20078,-68 2021-05-22 02:08:53,0.28,0.10,9.70,99.90,1024138,28,20498,-68 2021-05-22 02:09:23,0.20,0.20,9.80,99.90,1028203,28,20027,-68 2021-05-22 02:09:54,1.58,0.28,9.70,99.90,1032146,28,20026,-68 2021-05-22 02:10:25,1.95,0.15,9.80,99.90,1024132,29,20024,-68 2021-05-22 02:10:56,0.30,0.28,9.80,99.90,1020101,29,20016,-68 2021-05-22 02:11:27,4.47,0.45,9.80,99.90,1027860,28,20019,-68 2021-05-22 02:11:58,0.52,0.28,9.80,99.90,1024095,28,20438,-68 2021-05-22 02:12:28,3.97,0.30,9.80,99.90,1024148,29,20050,-68 2021-05-22 02:12:59,0.30,0.30,9.80,99.90,1031982,28,20022,-68 2021-05-22 02:13:30,0.20,0.20,9.80,99.90,1024151,29,20016,-67 2021-05-22 02:14:04,2.83,0.30,9.80,99.90,1016084,29,20050,-68 2021-05-22 02:14:35,0.10,0.10,9.80,99.90,1024137,29,20470,-67 2021-05-22 02:15:09,0.20,0.20,9.70,99.90,1028025,28,20019,-66 2021-05-22 02:15:40,0.55,0.10,9.60,99.90,1020160,29,20082,-68 2021-05-22 02:16:11,0.20,0.10,9.70,99.90,1024067,29,20104,-68 2021-05-22 02:16:47,0.47,0.20,9.60,99.90,1028125,28,20215,-68 2021-05-22 02:17:22,0.20,0.20,9.50,99.90,1032042,28,20022,-68 2021-05-22 02:17:52,0.20,0.20,9.50,99.90,1024146,29,20020,-68 2021-05-22 02:18:23,0.13,0.13,9.50,99.90,1024107,29,20039,-67 2021-05-22 02:18:54,0.70,0.22,9.50,99.90,1036200,28,20125,-68 2021-05-22 02:19:25,0.20,0.20,9.50,99.90,1027946,28,20018,-68 2021-05-22 02:19:56,1.42,0.20,9.50,99.90,1028040,28,20027,-67 2021-05-22 02:20:27,4.13,0.20,9.50,99.90,1028163,28,20031,-68 2021-05-22 02:20:58,2.42,0.30,9.60,99.90,1031955,28,20167,-65 2021-05-22 02:21:29,0.73,0.20,9.60,99.90,1024115,28,20078,-67 2021-05-22 02:22:01,0.20,0.20,9.60,99.90,1032017,28,20022,-68 2021-05-22 02:22:32,0.20,0.20,9.60,99.90,1027989,28,20670,-68 2021-05-22 02:23:02,0.20,0.20,9.70,99.90,1024305,29,20047,-68 2021-05-22 02:23:34,0.20,0.20,9.70,99.90,1031996,28,20073,-68 2021-05-22 02:24:04,0.70,0.30,9.70,99.90,1027973,28,20046,-68 2021-05-22 02:24:35,3.00,0.30,9.70,99.90,1023912,28,20023,-67 2021-05-22 02:25:06,0.20,0.20,9.70,99.90,1023816,29,20058,-68 2021-05-22 02:25:37,0.43,0.32,9.70,99.90,1024092,29,20023,-68 2021-05-22 02:26:07,0.70,0.20,9.70,99.90,1024491,28,20047,-68 2021-05-22 02:26:38,0.20,0.20,9.70,99.90,1024086,29,20099,-68 2021-05-22 02:27:08,0.70,0.10,9.70,99.90,1020245,29,20106,-68 2021-05-22 02:27:39,0.22,0.20,9.70,99.90,1027876,28,20019,-68 2021-05-22 02:28:10,0.22,0.22,9.70,99.90,1024168,29,20023,-67 2021-05-22 02:28:41,0.20,0.20,9.80,99.90,1023929,29,20035,-68 2021-05-22 02:29:16,0.20,0.20,9.80,99.90,1020126,29,20027,-69 2021-05-22 02:29:47,0.75,0.30,9.80,99.90,1027845,28,20030,-68 2021-05-22 02:30:18,0.52,0.30,9.80,99.90,1028087,28,20037,-69 2021-05-22 02:30:48,0.22,0.20,9.80,99.90,1026991,28,20026,-68 2021-05-22 02:31:19,0.30,0.30,9.90,99.90,1027814,28,20025,-69 2021-05-22 02:31:49,1.75,0.30,9.80,99.90,1027969,28,20031,-69 2021-05-22 02:32:20,0.40,0.40,9.80,99.90,1028097,28,20148,-69 2021-05-22 02:32:51,0.30,0.30,9.80,99.90,1024041,29,20020,-69 2021-05-22 02:33:21,0.70,0.30,9.80,99.90,1032059,28,20069,-69 2021-05-22 02:33:53,0.30,0.30,9.80,99.90,1027849,28,20023,-69 2021-05-22 02:34:28,0.45,0.30,9.80,99.90,1024049,29,20502,-69 2021-05-22 02:34:58,0.20,0.20,9.80,99.90,1027992,28,20708,-70 2021-05-22 02:35:29,0.28,0.28,9.80,99.90,1027963,28,20023,-69 2021-05-22 02:36:00,0.32,0.20,9.80,99.90,1024062,28,20078,-69 2021-05-22 02:36:30,1.25,0.22,9.80,99.90,1027994,28,20461,-69 2021-05-22 02:37:01,0.38,0.20,9.80,99.90,1027577,28,20031,-69 2021-05-22 02:37:32,0.25,0.25,9.70,99.90,1027955,28,20101,-68 2021-05-22 02:38:02,1.58,0.20,9.80,99.90,1024047,29,20066,-68 2021-05-22 02:38:41,0.10,0.10,9.70,99.90,1027969,28,20019,-67 2021-05-22 02:39:12,0.17,0.17,9.60,99.90,1032057,28,20022,-69 2021-05-22 02:39:43,0.17,0.10,9.60,99.90,1031879,28,20053,-69 2021-05-22 02:40:15,1.10,0.30,9.70,99.90,1028049,28,20057,-69 2021-05-22 02:40:46,0.68,0.22,9.60,99.90,1032013,28,20018,-69 2021-05-22 02:41:17,0.75,0.30,9.70,99.90,1031775,28,20033,-68 2021-05-22 02:41:47,0.13,0.13,9.70,99.90,1023987,29,20482,-68 2021-05-22 02:42:18,0.20,0.20,9.70,99.90,1032040,28,20050,-68 2021-05-22 02:43:01,0.38,0.22,9.70,99.90,1036101,28,20109,-68 2021-05-22 02:43:32,0.17,0.17,9.70,99.90,1032010,28,20053,-69 2021-05-22 02:44:03,0.13,0.13,9.70,99.90,1027864,28,20027,-69 2021-05-22 02:44:33,0.20,0.20,9.70,99.90,1031897,28,20486,-69 2021-05-22 02:45:05,0.22,0.20,9.70,99.90,1027970,28,20023,-69 2021-05-22 02:45:41,0.20,0.20,9.70,99.90,1027988,28,20108,-69 2021-05-22 02:46:12,0.20,0.20,9.70,99.90,1023850,28,20151,-69 2021-05-22 02:46:45,0.30,0.30,9.80,99.90,1027869,28,20501,-69 2021-05-22 02:47:16,0.20,0.20,9.80,99.90,1028050,28,20446,-69 2021-05-22 02:47:46,0.30,0.30,9.80,99.90,1020043,29,20062,-69 2021-05-22 02:48:18,0.20,0.20,9.80,99.90,1023963,29,20038,-68 2021-05-22 02:48:49,0.55,0.30,9.80,99.90,1020060,29,20028,-68 2021-05-22 02:49:25,0.10,0.10,9.90,99.90,1020104,29,20015,-68 2021-05-22 02:50:01,0.30,0.30,9.90,99.90,1023842,28,20023,-69 2021-05-22 02:50:32,1.27,0.20,9.90,99.90,1027608,28,20019,-69 2021-05-22 02:51:04,0.22,0.20,9.90,99.90,1027703,28,20031,-69 2021-05-22 02:51:34,0.95,0.38,9.90,99.90,1031874,28,20405,-69 2021-05-22 02:52:05,0.25,0.25,9.90,99.90,1031875,28,20113,-69 2021-05-22 02:52:37,0.25,0.20,9.80,99.90,1031540,28,20121,-69 2021-05-22 02:53:09,0.35,0.30,9.90,99.90,1032055,28,20397,-68 2021-05-22 02:53:40,0.20,0.17,9.90,99.90,1031915,28,20061,-67 2021-05-22 02:54:10,0.20,0.20,9.90,99.90,1023763,29,20121,-68 2021-05-22 02:54:41,1.92,0.20,9.90,99.90,1027852,28,20517,-69 2021-05-22 02:55:12,0.30,0.30,9.80,99.90,1023949,29,20110,-69 2021-05-22 02:55:43,0.20,0.20,9.80,99.90,1023995,28,20023,-69 2021-05-22 02:56:13,1.40,0.20,9.80,99.90,1027838,28,20026,-69 2021-05-22 02:56:44,1.38,0.20,9.80,99.90,1024097,28,20027,-69 2021-05-22 02:57:14,0.15,0.15,9.70,99.90,1027936,28,20042,-68 2021-05-22 02:57:45,0.40,0.38,9.70,99.90,1023861,29,20054,-67 2021-05-22 02:58:16,0.20,0.20,9.70,99.90,1023825,29,20078,-67 2021-05-22 02:58:47,1.85,0.30,9.70,99.90,1027940,28,20019,-68 2021-05-22 02:59:18,0.20,0.20,9.70,99.90,1027983,28,20033,-68 2021-05-22 02:59:49,0.30,0.20,9.70,99.90,1020015,29,20513,-67 2021-05-22 03:00:20,0.20,0.20,9.80,99.90,1027925,28,20046,-67 2021-05-22 03:00:51,1.10,0.20,9.70,99.90,1027860,28,20033,-69 2021-05-22 03:01:22,1.30,0.20,9.70,99.90,1023570,29,20023,-68 2021-05-22 03:01:53,0.30,0.30,9.70,99.90,1031959,28,20034,-68 2021-05-22 03:02:23,0.40,0.22,9.80,99.90,1035963,28,20500,-69 2021-05-22 03:02:54,0.40,0.30,9.80,99.90,1039968,28,20064,-68 2021-05-22 03:03:25,0.30,0.30,9.80,99.90,1023906,29,20034,-68 2021-05-22 03:03:55,0.20,0.20,9.80,99.90,1027891,28,20586,-69 2021-05-22 03:04:26,3.92,0.30,9.80,99.90,1031836,28,20030,-69 2021-05-22 03:04:56,0.40,0.20,9.80,99.90,1031883,28,20117,-67 2021-05-22 03:05:27,0.43,0.20,9.80,99.90,1028020,28,20027,-68 2021-05-22 03:06:01,0.30,0.25,9.80,99.90,1023817,29,20561,-68 2021-05-22 03:06:32,0.28,0.28,9.90,99.90,1023848,28,20034,-68 2021-05-22 03:07:03,0.20,0.20,9.80,99.90,1023799,28,20118,-67 2021-05-22 03:07:33,0.32,0.20,9.80,99.90,1027890,28,20418,-68 2021-05-22 03:08:04,1.13,0.40,9.80,99.90,1023897,29,20027,-67 2021-05-22 03:08:46,0.20,0.20,9.90,99.90,1023782,29,20114,-68 2021-05-22 03:09:17,0.20,0.20,9.90,99.90,1019883,29,20403,-68 2021-05-22 03:09:47,2.30,0.30,9.80,99.90,1023934,29,20017,-68 2021-05-22 03:10:18,0.50,0.20,9.80,99.90,1023901,29,20019,-68 2021-05-22 03:10:48,0.60,0.20,9.80,99.90,1027784,28,20387,-67 2021-05-22 03:11:20,0.45,0.25,9.70,99.90,1019607,29,20618,-68 2021-05-22 03:11:51,0.20,0.20,9.70,99.90,1019953,29,20063,-68 2021-05-22 03:12:25,0.30,0.30,9.70,99.90,1020255,29,20423,-68 2021-05-22 03:12:55,8.38,0.65,9.70,99.90,1027710,28,20026,-67 2021-05-22 03:13:26,1.02,0.30,9.70,99.90,1027421,28,20023,-67 2021-05-22 03:13:56,1.58,0.40,9.70,99.90,1031197,28,20456,-68 2021-05-22 03:14:27,0.20,0.20,9.70,99.90,1036012,28,20025,-68 2021-05-22 03:14:58,0.57,0.30,9.70,99.90,1035882,28,20040,-68 2021-05-22 03:15:28,0.20,0.20,9.80,99.90,1031855,28,20141,-68 2021-05-22 03:15:59,0.40,0.32,9.80,99.90,1023945,29,20494,-66 2021-05-22 03:16:29,0.40,0.40,9.80,99.90,1031874,28,20524,-67 2021-05-22 03:17:00,0.30,0.30,9.80,99.90,1031868,28,20015,-68 2021-05-22 03:17:31,0.20,0.20,9.90,99.90,1035888,28,20033,-67 2021-05-22 03:18:01,0.30,0.30,9.80,99.90,1027788,28,20073,-67 2021-05-22 03:18:32,0.20,0.20,9.80,99.90,1027887,28,20054,-67 2021-05-22 03:19:03,0.20,0.20,9.70,99.90,1019901,29,20016,-68 2021-05-22 03:19:34,0.20,0.20,9.70,99.90,1016006,29,20443,-67 2021-05-22 03:20:05,0.38,0.38,9.70,99.90,1019337,29,20031,-68 2021-05-22 03:20:36,0.20,0.20,9.70,99.90,1027745,28,20011,-68 2021-05-22 03:21:07,0.40,0.32,9.70,99.90,1027720,28,20382,-68 2021-05-22 03:21:37,0.28,0.28,9.70,99.90,1023574,28,20016,-67 2021-05-22 03:22:08,0.20,0.15,9.70,99.90,1027884,28,20021,-67 2021-05-22 03:22:38,0.35,0.35,9.70,99.90,1023879,29,20020,-67 2021-05-22 03:23:09,1.48,0.30,9.70,99.90,1020081,29,20063,-67 2021-05-22 03:23:40,0.20,0.20,9.70,99.90,1023836,28,20110,-67 2021-05-22 03:24:12,0.30,0.30,9.70,99.90,1024176,28,20019,-66 2021-05-22 03:24:43,0.45,0.30,9.60,99.90,1027791,28,20134,-67 2021-05-22 03:25:13,0.20,0.20,9.60,99.90,1024087,28,20039,-66 2021-05-22 03:25:44,0.25,0.25,9.60,99.90,1028181,28,20022,-68 2021-05-22 03:26:15,0.30,0.30,9.70,99.90,1028171,28,20007,-69 2021-05-22 03:26:45,0.20,0.20,9.60,99.90,1023772,29,20159,-69 2021-05-22 03:27:16,0.52,0.30,9.50,99.90,1016034,29,20019,-68 2021-05-22 03:27:46,0.70,0.40,9.60,99.90,1019879,29,20023,-68 2021-05-22 03:28:17,0.68,0.20,9.60,99.90,1019567,29,20082,-68 2021-05-22 03:28:48,0.20,0.20,9.60,99.90,1019764,29,20035,-67 2021-05-22 03:29:18,0.30,0.30,9.50,99.90,1019960,29,20123,-67 2021-05-22 03:29:49,0.20,0.20,9.60,99.90,1019919,29,20568,-67 2021-05-22 03:30:20,0.20,0.20,9.60,99.90,1027472,28,20030,-67 2021-05-22 03:30:51,4.53,0.30,9.60,99.90,1027720,28,20121,-68 2021-05-22 03:31:21,0.20,0.20,9.60,99.90,1027513,28,20478,-68 2021-05-22 03:31:52,0.90,0.30,9.60,99.90,1031697,28,20025,-68 2021-05-22 03:32:23,0.28,0.28,9.60,99.90,1035846,28,20113,-69 2021-05-22 03:32:53,0.28,0.20,9.60,99.90,1027838,28,20156,-68 2021-05-22 03:33:24,0.47,0.20,9.60,99.90,1031431,28,20109,-65 2021-05-22 03:33:54,0.52,0.30,9.60,99.90,1031782,28,20018,-67 2021-05-22 03:34:25,0.20,0.20,9.60,99.90,1035852,28,20018,-67 2021-05-22 03:34:56,0.20,0.20,9.60,99.90,1027669,28,20022,-67 2021-05-22 03:35:26,0.20,0.20,9.70,99.90,1027738,28,20015,-67 2021-05-22 03:35:57,0.30,0.30,9.70,99.90,1027923,28,20070,-67 2021-05-22 03:36:27,0.38,0.30,9.60,99.90,1031860,28,20030,-68 2021-05-22 03:36:58,0.20,0.20,9.70,99.90,1027889,28,20025,-68 2021-05-22 03:37:29,0.20,0.20,9.70,99.90,1031753,28,20014,-68 2021-05-22 03:37:59,0.95,0.30,9.70,99.90,1035906,28,20022,-69 2021-05-22 03:38:30,0.20,0.20,9.70,99.90,1040023,28,20484,-69 2021-05-22 03:39:00,1.75,0.30,9.70,99.90,1023854,29,20087,-69 2021-05-22 03:39:31,0.20,0.20,9.80,99.90,1027807,28,20439,-68 2021-05-22 03:40:02,0.35,0.20,9.80,99.90,1027657,28,20015,-68 2021-05-22 03:40:33,0.20,0.20,9.80,99.90,1031723,28,20029,-68 2021-05-22 03:41:03,0.77,0.30,9.80,99.90,1019636,29,20130,-67 2021-05-22 03:41:34,0.20,0.20,9.80,99.90,1023758,29,20455,-67 2021-05-22 03:42:05,0.20,0.20,9.80,99.90,1027743,28,20019,-67 2021-05-22 03:42:35,0.10,0.10,9.80,99.90,1031885,28,20062,-68 2021-05-22 03:43:06,0.20,0.20,9.80,99.90,1027926,28,20019,-67 2021-05-22 03:43:37,0.93,0.32,9.80,99.90,1031747,28,20457,-66 2021-05-22 03:44:07,0.30,0.30,9.80,99.90,1027657,28,20142,-67 2021-05-22 03:44:38,0.25,0.22,9.80,99.90,1023767,28,20475,-68 2021-05-22 03:45:09,0.60,0.30,9.90,99.90,1019842,29,20023,-68 2021-05-22 03:45:39,0.30,0.30,9.80,99.90,1019866,29,20023,-68 2021-05-22 03:46:10,0.30,0.20,9.80,99.90,1019690,29,20047,-68 2021-05-22 03:46:41,0.30,0.30,9.80,99.90,1020142,28,20023,-68 2021-05-22 03:47:11,0.80,0.30,9.80,99.90,1027771,28,20099,-68 2021-05-22 03:47:42,1.63,0.30,9.70,99.90,1019972,29,20075,-68 2021-05-22 03:48:12,1.65,0.25,9.80,99.90,1015753,29,20032,-68 2021-05-22 03:48:43,0.20,0.10,9.70,99.90,1019725,29,20047,-67 2021-05-22 03:49:14,0.20,0.20,9.80,99.90,1031686,28,20493,-68 2021-05-22 03:49:44,0.30,0.20,9.80,99.90,1023165,29,20039,-67 2021-05-22 03:50:15,0.28,0.20,9.80,99.90,1027615,28,20015,-68 2021-05-22 03:50:46,0.45,0.20,9.80,99.90,1023618,29,20027,-68 2021-05-22 03:51:16,0.32,0.30,9.80,99.90,1023434,29,20020,-69 2021-05-22 03:51:47,2.15,0.30,9.80,99.90,1027739,28,20066,-68 2021-05-22 03:52:18,0.63,0.30,9.80,99.90,1027607,28,20118,-69 2021-05-22 03:52:48,0.65,0.40,9.80,99.90,1027756,28,20046,-69 2021-05-22 03:53:19,0.77,0.30,9.80,99.90,1023815,29,20047,-69 2021-05-22 03:53:49,0.30,0.30,9.80,99.90,1023690,29,20034,-68 2021-05-22 03:54:21,0.40,0.28,9.90,99.90,1019772,29,20015,-68 2021-05-22 03:54:51,0.95,0.30,9.80,99.90,1023636,28,20074,-68 2021-05-22 03:55:22,0.30,0.30,9.80,99.90,1023798,29,20045,-67 2021-05-22 03:55:52,0.30,0.30,9.70,99.90,1023640,29,20407,-68 2021-05-22 03:56:23,0.28,0.28,9.70,99.90,1027562,28,20023,-67 2021-05-22 03:56:54,0.70,0.20,9.70,99.90,1023668,28,20023,-67 2021-05-22 03:57:24,0.32,0.30,9.80,99.90,1027777,28,20418,-68 2021-05-22 03:57:55,0.20,0.20,9.80,99.90,1023858,28,20106,-68 2021-05-22 03:58:26,7.25,0.38,9.80,99.90,1023972,28,20411,-68 2021-05-22 03:58:56,0.43,0.30,9.80,99.90,1027697,28,20106,-68 2021-05-22 03:59:27,0.20,0.20,9.90,99.90,1031773,28,20022,-69 2021-05-22 03:59:57,1.15,0.70,9.90,99.90,1031759,28,20133,-68 2021-05-22 04:00:28,1.48,0.38,9.90,99.90,1031778,28,20019,-68 2021-05-22 04:00:59,0.32,0.32,9.90,99.90,1023545,29,20022,-67 2021-05-22 04:01:29,0.30,0.30,9.90,99.90,1023702,29,20074,-66 2021-05-22 04:02:00,0.77,0.50,9.90,99.90,1027254,28,20027,-67 2021-05-22 04:02:30,0.40,0.40,9.90,99.90,1023359,28,20035,-67 2021-05-22 04:03:01,0.30,0.30,9.90,99.90,1031714,28,20389,-68 2021-05-22 04:03:32,0.50,0.50,9.90,99.90,1027768,28,20019,-68 2021-05-22 04:04:03,1.27,0.45,9.90,99.90,1023744,29,20094,-69 2021-05-22 04:04:34,0.50,0.50,9.90,99.90,1019598,29,20487,-67 2021-05-22 04:05:05,0.65,0.65,9.90,99.90,1019670,29,20024,-69 2021-05-22 04:05:36,0.30,0.30,9.90,99.90,1019720,29,20047,-68 2021-05-22 04:06:06,0.30,0.30,9.90,99.90,1019751,29,20027,-68 2021-05-22 04:06:37,0.30,0.30,9.90,99.90,1027643,28,20169,-68 2021-05-22 04:07:07,0.30,0.30,9.90,99.90,1027668,28,20400,-68 2021-05-22 04:07:38,0.22,0.22,9.90,99.90,1035795,28,20086,-67 2021-05-22 04:08:08,0.20,0.20,9.90,99.90,1027712,28,20054,-67 2021-05-22 04:08:39,0.30,0.30,10.00,99.90,1031700,28,20029,-68 2021-05-22 04:09:10,0.20,0.20,10.00,99.90,1031650,28,20018,-67 2021-05-22 04:09:40,1.42,0.30,10.00,99.90,1027755,28,20109,-68 2021-05-22 04:10:11,0.35,0.32,10.00,99.90,1023637,29,20023,-68 2021-05-22 04:10:42,0.90,0.40,10.00,99.90,1023893,28,20034,-68 2021-05-22 04:11:12,0.47,0.35,10.00,99.90,1027503,28,20027,-68 2021-05-22 04:11:43,0.20,0.20,10.00,99.90,1027820,28,20066,-68 2021-05-22 04:12:13,1.13,0.30,10.00,99.90,1027580,28,20023,-68 2021-05-22 04:12:44,1.20,0.28,10.00,99.90,1023820,28,20066,-68 2021-05-22 04:13:15,2.80,0.55,10.00,99.90,1031593,28,20025,-67 2021-05-22 04:13:45,0.40,0.28,10.00,99.90,1027755,28,20086,-68 2021-05-22 04:14:16,2.22,0.30,10.00,99.90,1023466,29,20093,-68 2021-05-22 04:14:46,2.60,0.25,10.00,99.90,1023650,29,20019,-68 2021-05-22 04:15:17,0.25,0.25,10.00,99.90,1027675,28,20027,-69 2021-05-22 04:15:48,0.20,0.20,10.10,99.90,1023711,29,20030,-67 2021-05-22 04:16:18,0.75,0.30,10.10,99.90,1023813,28,20015,-68 2021-05-22 04:16:49,0.52,0.30,10.10,99.90,1023628,28,20042,-70 2021-05-22 04:17:19,0.20,0.20,10.10,99.90,1027651,28,20026,-69 2021-05-22 04:17:50,0.70,0.20,10.10,99.90,1027825,28,20045,-68 2021-05-22 04:18:20,0.60,0.25,10.10,99.90,1027730,28,20014,-68 2021-05-22 04:18:51,0.40,0.20,10.10,99.90,1023660,29,20450,-67 2021-05-22 04:19:22,0.20,0.20,10.00,99.90,1019614,29,20043,-66 2021-05-22 04:19:52,0.25,0.20,10.00,99.90,1023734,29,20026,-65 2021-05-22 04:20:23,3.42,0.30,10.00,99.90,1027786,28,20027,-68 2021-05-22 04:20:54,0.20,0.20,10.00,99.90,1023599,29,20034,-68 2021-05-22 04:21:24,0.20,0.20,10.00,99.90,1027363,28,20035,-68 2021-05-22 04:21:55,0.85,0.30,10.10,99.90,1027703,28,20395,-67 2021-05-22 04:22:25,0.30,0.28,10.10,99.90,1019907,28,20027,-69 2021-05-22 04:22:56,0.90,0.40,10.00,99.90,1019844,29,20031,-67 2021-05-22 04:23:26,1.23,0.20,10.10,99.90,1031528,28,20109,-68 2021-05-22 04:23:57,1.77,0.30,10.00,99.90,1023566,29,20038,-67 2021-05-22 04:24:28,0.55,0.38,10.00,99.90,1027613,28,20119,-67 2021-05-22 04:24:58,4.18,0.30,10.10,99.90,1027674,28,20078,-66 2021-05-22 04:25:29,0.22,0.20,10.10,99.90,1027651,28,20438,-66 2021-05-22 04:25:59,0.55,0.28,10.10,99.90,1031663,28,20068,-67 2021-05-22 04:26:30,0.45,0.20,10.10,99.90,1031711,28,20101,-68 2021-05-22 04:27:01,0.30,0.30,10.10,99.90,1027696,28,20035,-68 2021-05-22 04:27:31,0.40,0.20,10.10,99.90,1023830,28,20086,-69 2021-05-22 04:28:03,0.32,0.20,10.10,99.90,1027643,28,20631,-68 2021-05-22 04:28:34,0.20,0.20,10.10,99.90,1019907,29,20031,-68 2021-05-22 04:29:04,0.43,0.30,10.10,99.90,1023645,28,20024,-67 2021-05-22 04:29:35,1.23,0.30,10.10,99.90,1019679,29,20474,-68 2021-05-22 04:30:06,10.43,0.45,10.10,99.90,1019632,29,20026,-68 2021-05-22 04:30:36,2.83,0.38,9.90,99.90,1019904,29,20507,-68 2021-05-22 04:31:07,0.25,0.20,10.00,99.90,1020003,28,20024,-68 2021-05-22 04:31:38,0.28,0.28,10.00,99.90,1031501,28,20456,-68 2021-05-22 04:32:08,0.25,0.20,10.00,99.90,1027087,28,20031,-68 2021-05-22 04:32:39,1.08,0.30,10.00,99.90,1027570,28,20026,-69 2021-05-22 04:33:09,0.20,0.20,9.90,99.90,1027643,28,20042,-68 2021-05-22 04:33:40,2.08,0.20,9.90,99.90,1031293,28,20536,-68 2021-05-22 04:34:11,0.52,0.20,9.90,99.90,1031544,28,20019,-68 2021-05-22 04:34:41,0.32,0.30,9.90,99.90,1031554,28,20019,-68 2021-05-22 04:35:13,0.20,0.20,9.90,99.90,1027669,28,20030,-68 2021-05-22 04:35:43,0.40,0.20,9.90,99.90,1023564,28,20102,-68 2021-05-22 04:36:14,0.28,0.20,9.90,99.90,1023844,28,20024,-69 2021-05-22 04:36:44,0.20,0.20,9.90,99.90,1035709,28,20410,-69 2021-05-22 04:37:15,1.95,0.22,9.90,99.90,1023670,29,20054,-68 2021-05-22 04:37:46,0.28,0.25,9.80,99.90,1023597,29,20034,-67 2021-05-22 04:38:16,0.55,0.30,9.80,99.90,1019811,29,20027,-68 2021-05-22 04:38:47,1.65,0.30,9.80,99.90,1023959,28,20035,-69 2021-05-22 04:39:17,0.20,0.20,9.90,99.90,1031723,28,20137,-68 2021-05-22 04:39:48,0.30,0.30,9.90,99.90,1027802,28,20050,-69 2021-05-22 04:40:19,0.43,0.28,9.90,99.90,1027675,28,20019,-69 2021-05-22 04:40:49,0.35,0.30,9.90,99.90,1023876,28,20498,-69 2021-05-22 04:41:20,2.10,0.30,9.90,99.90,1031543,28,20042,-69 2021-05-22 04:41:50,0.30,0.30,9.90,99.90,1027496,28,20054,-67 2021-05-22 04:42:21,0.20,0.20,9.90,99.90,1023704,29,20023,-69 2021-05-22 04:42:52,0.30,0.30,9.90,99.90,1023602,29,20117,-68 2021-05-22 04:43:22,0.20,0.20,9.90,99.90,1031542,28,20432,-67 2021-05-22 04:43:53,1.45,0.20,10.00,99.90,1019440,29,20122,-68 2021-05-22 04:44:23,0.30,0.30,10.00,99.90,1027502,28,20038,-69 2021-05-22 04:44:54,0.40,0.30,10.00,99.90,1023545,29,20027,-69 2021-05-22 04:45:25,0.30,0.30,10.00,99.90,1019750,29,20487,-68 2021-05-22 04:45:55,0.20,0.20,10.00,99.90,1019861,28,20067,-66 2021-05-22 04:46:26,0.55,0.38,10.00,99.90,1019997,28,20099,-67 2021-05-22 04:46:56,0.30,0.20,10.00,99.90,1023685,28,20055,-67 2021-05-22 04:47:27,0.10,0.10,10.00,99.90,1019700,29,20024,-68 2021-05-22 04:47:58,0.10,0.10,10.00,99.90,1027622,28,20431,-68 2021-05-22 04:48:29,0.20,0.20,10.00,99.90,1023527,29,20026,-69 2021-05-22 04:48:59,0.20,0.20,10.10,99.90,1023620,29,20015,-68 2021-05-22 04:49:30,0.25,0.20,10.00,99.90,1031695,28,20014,-67 2021-05-22 04:50:02,0.20,0.20,10.00,99.90,1023613,29,20098,-67 2021-05-22 04:50:33,0.40,0.30,10.00,99.90,1023535,28,20046,-67 2021-05-22 04:51:04,0.77,0.28,10.00,99.90,1019503,29,20079,-68 2021-05-22 04:51:35,0.45,0.30,10.10,99.90,1023527,29,20459,-67 2021-05-22 04:52:06,0.52,0.30,10.10,99.90,1035486,28,20006,-68 2021-05-22 04:52:37,0.63,0.30,10.10,99.90,1030531,28,20018,-67 2021-05-22 04:53:07,0.20,0.20,10.10,99.90,1023608,29,20451,-68 2021-05-22 04:53:38,1.10,0.30,10.10,99.90,1019628,29,20104,-69 2021-05-22 04:54:09,1.27,0.30,10.20,99.90,1023742,28,20011,-68 2021-05-22 04:54:39,0.28,0.15,10.20,99.90,1023602,29,20019,-69 2021-05-22 04:55:10,1.77,0.32,10.20,99.90,1019551,29,20020,-68 2021-05-22 04:55:41,0.47,0.20,10.20,99.90,1019736,29,20076,-68 2021-05-22 04:56:11,0.40,0.40,10.30,99.90,1027473,28,20164,-68 2021-05-22 04:56:42,0.28,0.28,10.30,99.90,1027503,28,20015,-67 2021-05-22 04:57:12,0.82,0.30,10.30,99.90,1027586,28,20019,-65 2021-05-22 04:57:43,0.70,0.20,10.30,99.90,1019607,29,20016,-67 2021-05-22 04:58:14,1.83,0.30,10.30,99.90,1027511,28,20105,-68 2021-05-22 04:58:44,0.65,0.30,10.40,99.90,1023512,29,20016,-68 2021-05-22 04:59:15,1.05,0.30,10.40,99.90,1027593,28,20014,-69 2021-05-22 04:59:45,0.25,0.22,10.40,99.90,1023753,28,20030,-68 2021-05-22 05:00:17,0.82,0.22,10.40,99.90,1027642,28,20017,-68 2021-05-22 05:00:47,0.22,0.20,10.50,99.90,1027518,28,20015,-69 2021-05-22 05:01:18,2.55,0.40,10.50,99.90,1019298,29,20384,-68 2021-05-22 05:01:48,0.98,0.20,10.40,99.90,1018866,29,20118,-68 2021-05-22 05:02:19,0.38,0.30,10.40,99.90,1023547,29,20020,-68 2021-05-22 05:02:51,0.25,0.25,10.40,99.90,1023541,28,20023,-67 2021-05-22 05:03:21,0.35,0.20,10.40,99.90,1023882,28,20489,-67 2021-05-22 05:03:52,0.32,0.20,10.40,99.90,1020074,28,20115,-68 2021-05-22 05:04:22,0.20,0.20,10.40,99.90,1023561,29,20079,-68 2021-05-22 05:04:53,0.80,0.30,10.40,99.90,1031480,28,20021,-69 2021-05-22 05:05:24,0.32,0.30,10.30,99.90,1023634,29,20031,-69 2021-05-22 05:05:54,0.30,0.20,10.40,99.90,1031541,28,20451,-68 2021-05-22 05:06:25,1.60,0.20,10.40,99.90,1023580,29,20015,-68 2021-05-22 05:06:56,0.30,0.30,10.40,99.90,1023574,29,20019,-68 2021-05-22 05:07:27,1.38,0.30,10.50,99.90,1031411,28,20441,-68 2021-05-22 05:07:57,0.20,0.20,10.50,99.90,1031503,28,20054,-66 2021-05-22 05:08:28,1.13,0.20,10.50,99.90,1031528,28,20027,-67 2021-05-22 05:08:59,0.45,0.20,10.50,99.90,1027455,28,20478,-67 2021-05-22 05:09:32,0.73,0.30,10.60,99.90,1027738,28,20027,-67 2021-05-22 05:10:05,1.05,0.28,10.60,99.90,1027565,28,20019,-68 2021-05-22 05:10:35,1.73,0.30,10.60,99.90,1024382,28,20435,-68 2021-05-22 05:11:06,0.65,0.22,10.60,99.90,1027411,28,20035,-68 2021-05-22 05:11:37,2.10,0.40,10.50,99.90,1023393,29,20058,-66 2021-05-22 05:12:08,0.35,0.28,10.50,99.90,1023539,28,20019,-67 2021-05-22 05:12:38,4.30,0.45,10.50,99.90,1019643,28,20028,-67 2021-05-22 05:13:09,0.20,0.20,10.50,99.90,1027490,28,20022,-67 2021-05-22 05:13:40,0.93,0.30,10.50,99.90,1028021,28,20035,-68 2021-05-22 05:14:10,1.20,0.20,10.50,99.90,1028155,28,21709,-68 2021-05-22 05:15:13,0.20,0.20,10.60,99.90,1049218,23,20046,-63 2021-05-22 05:15:43,0.20,0.20,10.60,99.90,1028984,28,20041,-65 2021-05-22 05:16:15,0.40,0.40,10.60,99.90,1028539,28,20474,-64 2021-05-22 05:16:45,1.65,0.40,10.70,99.90,1028378,28,20018,-65 2021-05-22 05:17:16,1.33,0.40,10.70,99.90,1028229,28,20094,-65 2021-05-22 05:17:46,0.30,0.30,10.70,99.90,1028553,28,20023,-63 2021-05-22 05:18:17,1.27,0.30,10.70,99.90,1028175,28,20062,-65 2021-05-22 05:18:48,0.20,0.20,10.70,99.90,1024610,28,20050,-64 2021-05-22 05:19:18,1.90,0.20,10.70,99.90,1028474,28,20109,-64 2021-05-22 05:19:49,1.85,0.30,10.80,99.90,1027819,28,20031,-64 2021-05-22 05:20:19,1.67,0.40,10.80,99.90,1032367,28,20030,-65 2021-05-22 05:20:50,1.63,0.28,10.80,99.90,1032345,28,20560,-64 2021-05-22 05:21:21,1.35,0.40,10.80,99.90,1024083,28,20035,-65 2021-05-22 05:21:52,1.70,0.40,10.90,99.90,1024416,28,20035,-65 2021-05-22 05:22:22,0.30,0.20,10.90,99.90,1024463,28,20023,-65 2021-05-22 05:22:53,0.28,0.20,10.90,99.90,1028359,28,20525,-64 2021-05-22 05:23:23,2.95,0.40,10.90,99.90,1024387,28,20047,-67 2021-05-22 05:23:54,4.38,0.20,11.00,99.90,1028693,28,20058,-65 2021-05-22 05:24:25,0.30,0.30,11.00,99.90,1024336,29,20023,-63 2021-05-22 05:24:55,0.30,0.30,11.00,99.90,1028412,28,20510,-67 2021-05-22 05:25:26,0.35,0.30,11.00,99.90,1032233,28,20018,-65 2021-05-22 05:25:56,1.10,0.40,11.00,99.90,1036387,28,20026,-63 2021-05-22 05:26:27,1.45,0.30,11.00,99.90,1035913,28,20034,-65 2021-05-22 05:26:58,1.35,0.30,11.00,99.90,1024369,29,20486,-68 2021-05-22 05:27:28,0.30,0.30,11.00,99.90,1024253,29,20023,-65 2021-05-22 05:27:59,1.23,0.30,11.00,99.90,1020210,28,20514,-65 2021-05-22 05:28:29,0.25,0.25,11.00,99.90,1024466,28,20106,-64 2021-05-22 05:29:00,1.65,0.35,11.10,99.90,1028332,28,20019,-65 2021-05-22 05:29:31,0.30,0.30,11.00,99.90,1028368,28,20077,-64 2021-05-22 05:30:01,1.58,0.40,11.10,99.90,1024102,28,20067,-64 2021-05-22 05:30:32,1.27,0.30,11.00,99.90,1024556,28,20043,-61 2021-05-22 05:31:03,0.65,0.28,11.00,99.90,1028115,28,20373,-65 2021-05-22 05:31:33,12.30,0.40,11.00,99.90,1028351,28,20015,-65 2021-05-22 05:32:04,0.85,0.30,11.00,99.90,1028234,28,20007,-65 2021-05-22 05:32:35,0.65,0.30,11.00,99.90,1027955,28,20046,-66 2021-05-22 05:33:06,1.75,0.50,11.00,99.90,1024560,28,20028,-65 2021-05-22 05:33:36,0.98,0.30,11.00,99.90,1020775,28,20042,-65 2021-05-22 05:34:07,0.65,0.30,11.00,99.90,1024366,28,20023,-65 2021-05-22 05:34:41,0.63,0.32,11.00,99.90,1024199,29,20027,-65 2021-05-22 05:35:12,0.70,0.30,11.00,99.90,1024243,29,20094,-65 2021-05-22 05:35:43,2.25,0.30,11.00,99.90,1020246,29,20019,-64 2021-05-22 05:36:13,1.90,0.35,11.00,99.90,1020905,29,20035,-66 2021-05-22 05:36:44,0.40,0.40,10.90,99.90,1024582,28,20038,-65 2021-05-22 05:37:14,1.27,0.40,10.90,99.90,1028770,28,20129,-64 2021-05-22 05:37:45,0.95,0.45,10.90,99.90,1036353,28,20093,-63 2021-05-22 05:38:16,1.10,0.43,10.90,99.90,1031697,28,20023,-65 2021-05-22 05:38:47,0.45,0.30,10.90,99.90,1032134,28,20023,-66 2021-05-22 05:39:18,0.90,0.40,10.90,99.90,1032196,28,20022,-65 2021-05-22 05:39:48,1.02,0.47,10.90,99.90,1028158,28,20027,-66 2021-05-22 05:40:21,4.93,0.50,10.90,99.90,1023948,29,20086,-66 2021-05-22 05:40:57,0.40,0.30,10.90,99.90,1025168,28,20027,-65 2021-05-22 05:41:28,0.43,0.40,10.80,99.90,1032108,28,20416,-65 2021-05-22 05:41:58,0.60,0.30,10.80,99.90,1032273,28,20018,-67 2021-05-22 05:42:29,0.35,0.35,10.80,99.90,1032211,28,20030,-65 2021-05-22 05:42:59,1.27,0.38,10.80,99.90,1033056,28,20014,-65 2021-05-22 05:43:30,0.75,0.35,10.80,99.90,1032228,28,20023,-65 2021-05-22 05:44:01,1.45,0.50,10.80,99.90,1032397,28,20018,-67 2021-05-22 05:44:31,6.63,0.40,10.80,99.90,1035756,28,20034,-64 2021-05-22 05:45:03,1.90,0.40,10.80,99.90,1024174,28,20470,-65 2021-05-22 05:45:34,2.47,0.60,10.80,99.90,1024287,29,20022,-65 2021-05-22 05:46:04,1.45,0.50,10.80,99.90,1028229,28,20023,-65 2021-05-22 05:46:35,0.73,0.30,10.90,99.90,1024482,28,20537,-66 2021-05-22 05:47:05,0.93,0.40,10.90,99.90,1028405,28,20061,-63 2021-05-22 05:47:36,2.10,0.50,10.90,99.90,1028368,28,20015,-67 2021-05-22 05:48:07,0.98,0.32,10.90,99.90,1020285,29,20490,-66 2021-05-22 05:48:37,2.63,0.40,11.00,99.90,1019990,29,20020,-65 2021-05-22 05:49:08,0.45,0.40,10.90,99.90,1023979,29,20110,-63 2021-05-22 05:49:39,0.30,0.30,10.90,99.90,1020217,29,20015,-66 2021-05-22 05:50:10,3.92,0.38,10.90,99.90,1032136,28,20558,-64 2021-05-22 05:50:40,1.15,0.40,11.00,99.90,1036163,28,20552,-64 2021-05-22 05:51:11,1.50,0.30,11.00,99.90,1023828,28,20007,-64 2021-05-22 05:51:41,2.20,0.52,11.00,99.90,1024385,28,20019,-64 2021-05-22 05:52:12,1.45,0.45,11.00,99.90,1024319,28,20016,-64 2021-05-22 05:52:43,1.08,0.50,11.10,99.90,1024343,28,20418,-64 2021-05-22 05:53:13,0.30,0.30,11.10,99.90,1024119,28,20012,-62 2021-05-22 05:53:44,1.20,0.30,11.10,99.90,1024432,28,20015,-64 2021-05-22 05:54:15,0.55,0.32,11.20,99.90,1024238,29,20011,-65 2021-05-22 05:54:45,1.95,0.40,11.20,99.90,1024288,28,20027,-65 2021-05-22 05:55:16,2.35,0.40,11.20,99.90,1028109,28,20504,-65 2021-05-22 05:55:47,0.52,0.30,11.20,99.90,1024656,28,20579,-62 2021-05-22 05:56:17,2.13,0.30,11.20,99.90,1028140,28,20019,-66 2021-05-22 05:56:48,3.03,0.35,11.20,99.90,1024269,28,20019,-65 2021-05-22 05:57:18,0.50,0.30,11.20,99.90,1024195,29,20493,-64 2021-05-22 05:57:50,1.88,0.40,11.20,99.90,1028184,28,20011,-64 2021-05-22 05:58:21,1.45,0.30,11.20,99.90,1028225,28,20006,-64 2021-05-22 05:58:52,1.23,0.40,11.20,99.90,1020161,29,20016,-64 2021-05-22 05:59:22,0.55,0.32,11.20,99.90,1024587,28,20030,-63 2021-05-22 05:59:53,0.77,0.40,11.20,99.90,1024821,28,20621,-61 2021-05-22 06:00:24,0.38,0.30,11.30,99.90,1032478,28,20019,-64 2021-05-22 06:00:54,1.55,0.40,11.30,99.90,1032189,28,20065,-64 2021-05-22 06:01:25,0.40,0.30,11.30,99.90,1032091,28,20592,-64 2021-05-22 06:01:56,1.55,0.45,11.40,99.90,1023894,29,20032,-65 2021-05-22 06:02:26,1.23,0.30,11.40,99.90,1024398,28,20467,-64 2021-05-22 06:02:57,4.18,0.50,11.40,99.90,1024118,29,20022,-63 2021-05-22 06:03:28,1.17,0.40,11.40,99.90,1028265,28,20011,-67 2021-05-22 06:03:59,1.33,0.52,11.40,99.90,1028131,28,20011,-64 2021-05-22 06:04:29,0.80,0.30,11.50,99.90,1028066,28,20034,-64 2021-05-22 06:05:00,0.88,0.40,11.40,99.90,1027989,28,20114,-64 2021-05-22 06:05:30,3.67,0.50,11.40,99.90,1027995,28,20415,-63 2021-05-22 06:06:01,1.30,0.38,11.40,99.90,1024103,29,20663,-62 2021-05-22 06:06:32,3.80,0.40,11.40,99.90,1024315,28,20490,-65 2021-05-22 06:07:02,4.30,0.35,11.40,99.90,1024408,28,20112,-63 2021-05-22 06:07:33,2.42,0.45,11.40,99.90,1028255,28,20031,-61 2021-05-22 06:08:04,0.40,0.30,11.40,99.90,1028062,28,20446,-64 2021-05-22 06:08:35,0.30,0.30,11.40,99.90,1024294,28,20123,-64 2021-05-22 06:09:06,1.50,0.40,11.50,99.90,1024310,28,20098,-64 2021-05-22 06:09:36,0.93,0.50,11.50,99.90,1027881,28,20435,-65 2021-05-22 06:10:08,1.85,0.40,11.50,99.90,1024406,28,20011,-63 2021-05-22 06:10:38,3.10,0.50,11.50,99.90,1032284,28,20027,-64 2021-05-22 06:11:12,0.85,0.50,11.50,99.90,1028163,28,20023,-65 2021-05-22 06:11:43,0.30,0.30,11.50,99.90,1028036,28,20167,-64 2021-05-22 06:12:13,2.55,0.40,11.50,99.90,1028059,28,20106,-62 2021-05-22 06:12:45,1.85,0.40,11.50,99.90,1024094,29,20023,-64 2021-05-22 06:13:29,4.05,0.68,11.50,99.90,1028010,28,20482,-65 2021-05-22 06:14:00,0.95,0.40,11.50,99.90,1028132,28,20759,-66 2021-05-22 06:14:36,1.08,0.43,11.50,99.90,1028142,28,20109,-66 2021-05-22 06:15:16,1.85,0.40,11.50,99.90,1022481,29,20035,-62 2021-05-22 06:15:49,11.50,11.50,11.50,99.90,1027125,28,20019,-62 2021-05-22 06:16:26,4.28,0.68,11.50,99.90,1028041,28,20485,-65 2021-05-22 06:16:57,2.08,0.50,11.50,99.90,1026591,28,20066,-61 2021-05-22 06:17:27,4.22,0.52,11.60,99.90,1028093,28,20019,-65 2021-05-22 06:17:58,1.63,0.50,11.60,99.90,1016140,29,20503,-66 2021-05-22 06:18:33,1.73,0.38,11.60,99.90,1021160,28,20026,-65 2021-05-22 06:19:04,3.53,0.50,11.70,99.90,1024149,29,20031,-63 2021-05-22 06:19:34,1.88,0.40,11.70,99.90,1025733,28,20505,-64 2021-05-22 06:20:06,0.75,0.50,11.70,99.90,1028015,28,20019,-65 2021-05-22 06:20:36,1.00,0.40,11.70,99.90,1020054,29,20139,-65 2021-05-22 06:21:08,5.28,0.65,11.70,99.90,1020000,29,20020,-64 2021-05-22 06:21:38,1.95,0.52,11.70,99.90,1020121,29,20048,-65 2021-05-22 06:22:09,5.32,0.60,11.80,99.90,1023954,29,20024,-65 2021-05-22 06:22:40,3.25,0.45,11.80,99.90,1024189,29,20019,-65 2021-05-22 06:23:10,0.88,0.40,11.80,99.90,1024094,28,20027,-64 2021-05-22 06:23:41,1.65,0.30,11.80,99.90,1024126,29,20457,-64 2021-05-22 06:24:11,1.85,0.45,11.80,99.90,1024023,28,20031,-65 2021-05-22 06:24:42,0.73,0.30,11.90,99.90,1024638,28,20070,-64 2021-05-22 06:25:13,0.95,0.32,11.90,99.90,1034703,28,20040,-65 2021-05-22 06:25:43,0.80,0.40,11.90,99.90,1035947,28,20026,-65 2021-05-22 06:26:14,5.38,0.50,11.90,99.90,1032115,28,20014,-66 2021-05-22 06:26:45,1.02,0.50,11.90,99.90,1024140,29,20028,-67 2021-05-22 06:27:15,2.95,0.45,11.90,99.90,1027676,28,20060,-66 2021-05-22 06:27:46,5.68,0.52,11.90,99.90,1023193,29,20481,-66 2021-05-22 06:28:17,1.48,0.45,11.90,99.90,1020045,28,20406,-66 2021-05-22 06:28:47,0.82,0.45,11.90,99.90,1020088,29,20024,-66 2021-05-22 06:29:18,1.52,0.40,11.90,99.90,1020442,29,20051,-65 2021-05-22 06:29:49,1.67,0.50,12.00,99.90,1023893,29,20019,-65 2021-05-22 06:30:20,3.95,0.60,12.00,99.90,1028015,28,20011,-66 2021-05-22 06:30:50,6.15,0.40,12.00,99.90,1031990,28,20018,-65 2021-05-22 06:31:21,0.85,0.40,12.00,99.90,1031893,28,20098,-64 2021-05-22 06:31:52,3.03,0.60,12.00,99.90,1028507,28,20015,-65 2021-05-22 06:32:22,1.75,0.32,12.00,99.90,1032015,28,20015,-64 2021-05-22 06:32:53,0.80,0.45,12.00,99.90,1028137,28,20011,-68 2021-05-22 06:33:23,2.47,0.50,12.10,99.90,1024015,29,20545,-64 2021-05-22 06:33:54,3.72,0.60,12.10,99.90,1028073,28,20011,-66 2021-05-22 06:34:25,0.40,0.35,12.10,99.90,1031868,28,20064,-66 2021-05-22 06:34:55,0.70,0.50,12.10,99.90,1031908,28,20458,-64 2021-05-22 06:35:26,1.50,0.60,12.10,99.90,1032203,28,20465,-64 2021-05-22 06:35:56,2.72,0.50,12.10,99.90,1036036,28,20097,-62 2021-05-22 06:36:30,5.40,0.70,12.10,99.90,1028012,28,20018,-67 2021-05-22 06:37:01,1.85,0.40,12.10,99.90,1031946,28,20097,-65 2021-05-22 06:37:31,0.60,0.50,12.20,99.90,1023930,29,20525,-64 2021-05-22 06:38:02,1.10,0.50,12.10,99.90,1020714,29,20022,-64 2021-05-22 06:38:33,1.80,0.40,12.10,99.90,1020594,29,20040,-63 2021-05-22 06:39:04,3.08,0.77,12.10,99.90,1023395,28,20019,-66 2021-05-22 06:39:35,0.60,0.40,12.10,99.90,1024286,28,20026,-66 2021-05-22 06:40:07,1.48,0.43,12.10,99.90,1028070,28,20410,-66 2021-05-22 06:40:38,1.35,0.60,12.10,99.90,1028703,28,20098,-64 2021-05-22 06:41:08,2.80,0.70,12.10,99.90,1032352,28,20496,-64 2021-05-22 06:41:39,1.45,0.50,12.10,99.90,1032054,28,20011,-66 2021-05-22 06:42:10,2.47,0.45,12.20,99.90,1028014,28,20026,-67 2021-05-22 06:42:40,4.72,0.65,12.20,99.90,1028043,28,20457,-65 2021-05-22 06:43:11,2.45,0.50,12.20,99.90,1027960,28,20011,-64 2021-05-22 06:43:42,1.45,0.52,12.20,99.90,1028151,28,20019,-67 2021-05-22 06:44:19,3.90,0.70,12.20,99.90,1032068,28,20025,-65 2021-05-22 06:45:02,2.13,0.47,12.20,99.90,1027955,28,20068,-67 2021-05-22 06:45:39,4.60,0.50,12.20,99.90,1026679,28,20039,-66 2021-05-22 06:46:13,3.17,0.60,12.20,99.90,1027981,28,20359,-66 2021-05-22 06:46:47,3.72,0.40,12.20,99.90,1031808,28,20052,-64 2021-05-22 06:47:17,2.38,0.60,12.30,99.90,1025839,28,20468,-63 2021-05-22 06:47:48,0.47,0.47,12.30,99.90,1027935,28,20046,-62 2021-05-22 06:48:19,2.50,0.50,12.30,99.90,1031994,28,20048,-63 2021-05-22 06:48:50,0.70,0.40,12.30,99.90,1031946,28,20068,-63 2021-05-22 06:49:20,1.27,0.60,12.40,99.90,1031982,28,20046,-66 2021-05-22 06:49:51,2.80,0.50,12.40,99.90,1028013,28,20023,-66 2021-05-22 06:50:21,1.90,0.50,12.40,99.90,1027992,28,20015,-66 2021-05-22 06:50:53,4.70,0.82,12.50,99.90,1031988,28,20097,-66 2021-05-22 06:51:23,1.25,0.43,12.50,99.90,1023722,28,20074,-64 2021-05-22 06:51:54,3.45,0.73,12.50,99.90,1020119,29,20079,-62 2021-05-22 06:52:24,0.93,0.50,12.50,99.90,1020253,29,20022,-63 2021-05-22 06:52:55,1.90,0.73,12.60,99.90,1020154,28,20030,-65 2021-05-22 06:53:25,2.67,0.63,12.60,99.90,1028200,28,20090,-64 2021-05-22 06:53:56,1.30,0.60,12.60,99.90,1023990,29,20047,-64 2021-05-22 06:54:29,1.48,0.40,12.70,99.90,1020150,29,20027,-62 2021-05-22 06:55:00,5.18,0.60,12.70,99.90,1028337,28,20011,-65 2021-05-22 06:55:30,2.20,0.65,12.80,99.90,1028433,28,20027,-67 2021-05-22 06:56:01,1.35,0.50,12.80,99.90,1031941,28,20022,-62 2021-05-22 06:56:32,2.50,0.60,12.80,99.90,1027183,28,20676,-62 2021-05-22 06:57:02,2.80,0.73,12.80,99.90,1023867,29,20538,-63 2021-05-22 06:57:33,2.55,0.60,12.90,99.90,1020035,29,20094,-64 2021-05-22 06:58:06,3.85,0.60,12.90,99.90,1027444,28,20061,-64 2021-05-22 06:58:36,4.07,0.68,12.90,99.90,1028398,28,20019,-66 2021-05-22 06:59:07,0.75,0.55,13.00,99.90,1031806,28,20022,-62 2021-05-22 06:59:39,4.97,0.57,13.00,99.90,1024391,28,20020,-61 2021-05-22 07:00:10,4.25,0.60,13.00,99.90,1023877,29,20110,-62 2021-05-22 07:00:41,2.35,0.68,13.00,99.90,1020299,29,20043,-63 2021-05-22 07:01:11,0.88,0.50,13.00,99.90,1024077,28,20019,-65 2021-05-22 07:01:42,5.72,0.70,13.10,99.90,1027900,28,20022,-64 2021-05-22 07:02:12,3.72,0.55,13.00,99.90,1027999,28,20093,-67 2021-05-22 07:02:43,2.78,0.60,13.00,99.90,1023925,29,20027,-65 2021-05-22 07:03:14,2.83,0.50,13.00,99.90,1023923,29,20482,-65 2021-05-22 07:03:44,2.05,0.73,13.00,99.90,1024275,28,20031,-65 2021-05-22 07:04:15,4.47,0.85,13.10,99.90,1032053,28,20073,-64 2021-05-22 07:04:45,3.08,0.75,13.10,99.90,1032092,28,20053,-67 2021-05-22 07:05:16,3.05,0.70,13.00,99.90,1031625,28,20033,-66 2021-05-22 07:05:48,1.33,0.60,13.00,99.90,1024089,28,20399,-66 2021-05-22 07:06:19,2.28,0.65,13.00,99.90,1024357,28,20022,-65 2021-05-22 07:06:50,2.58,0.90,13.10,99.90,1020292,29,20031,-64 2021-05-22 07:07:20,1.52,0.60,13.00,99.90,1020332,29,20053,-63 2021-05-22 07:07:51,3.60,0.70,13.00,99.90,1027811,28,20026,-66 2021-05-22 07:08:22,3.25,0.80,13.00,99.90,1023865,29,20091,-66 2021-05-22 07:08:56,2.80,0.60,13.00,99.90,1027850,28,20081,-65 2021-05-22 07:09:26,1.02,0.73,13.00,99.90,1028379,28,20417,-64 2021-05-22 07:09:57,2.38,0.60,13.00,99.90,1023877,29,20023,-65 2021-05-22 07:10:28,1.63,0.52,13.00,99.90,1024585,28,20069,-67 2021-05-22 07:10:58,1.30,0.80,13.00,99.90,1027881,28,20019,-64 2021-05-22 07:11:29,2.75,0.60,13.10,99.90,1023649,29,20058,-66 2021-05-22 07:11:59,1.85,0.65,13.10,99.90,1023876,29,20015,-65 2021-05-22 07:12:30,4.82,0.80,13.10,99.90,1019929,29,20059,-66 2021-05-22 07:13:01,3.35,0.60,13.10,99.90,1023860,29,20042,-66 2021-05-22 07:13:31,2.28,0.70,13.10,99.90,1024119,28,20019,-64 2021-05-22 07:14:05,1.05,0.60,13.10,99.90,1027992,28,20033,-64 2021-05-22 07:14:36,1.48,0.60,13.10,99.90,1027805,28,20034,-65 2021-05-22 07:15:08,1.15,0.50,13.10,99.90,1027693,28,20118,-64 2021-05-22 07:15:38,3.95,0.73,13.20,99.90,1019854,29,20079,-65 2021-05-22 07:16:09,2.53,0.68,13.20,99.90,1023894,29,20502,-63 2021-05-22 07:16:39,1.58,0.50,13.20,99.90,1023959,29,20035,-67 2021-05-22 07:17:10,3.95,0.80,13.20,99.90,1023897,29,20031,-64 2021-05-22 07:17:40,2.58,0.57,13.30,99.90,1024032,28,20471,-65 2021-05-22 07:18:11,0.85,0.65,13.20,99.90,1023974,28,20020,-65 2021-05-22 07:18:42,4.80,0.63,13.30,99.90,1027950,28,20393,-66 2021-05-22 07:19:13,16.33,0.82,13.30,99.90,1027869,28,20030,-63 2021-05-22 07:19:43,1.65,0.50,13.30,99.90,1027743,28,20168,-66 2021-05-22 07:20:14,4.38,0.95,13.30,99.90,1031743,28,20022,-66 2021-05-22 07:20:44,2.40,0.70,13.30,99.90,1027944,28,20023,-67 2021-05-22 07:21:16,2.10,0.60,13.30,99.90,1027738,28,20043,-66 2021-05-22 07:21:46,3.13,0.77,13.30,99.80,1024182,29,20031,-64 2021-05-22 07:22:17,3.50,0.77,13.30,99.90,1027960,28,20681,-62 2021-05-22 07:22:50,2.00,0.70,13.30,99.70,1032062,28,20038,-68 2021-05-22 07:23:21,3.53,0.77,13.40,99.80,1027835,28,20085,-63 2021-05-22 07:23:51,8.60,0.80,13.40,99.60,1023810,28,20546,-65 2021-05-22 07:24:22,4.60,0.73,13.40,99.60,1023838,29,20015,-67 2021-05-22 07:24:53,1.05,0.57,13.40,99.90,1027009,28,20031,-67 2021-05-22 07:25:24,4.20,0.90,13.40,99.90,1031800,28,20479,-68 2021-05-22 07:25:55,1.45,0.65,13.50,99.90,1023796,29,20019,-67 2021-05-22 07:26:25,2.83,0.77,13.50,99.50,1023768,29,20495,-66 2021-05-22 07:26:56,1.38,0.63,13.50,98.80,1027732,28,20019,-63 2021-05-22 07:27:27,3.03,0.70,13.50,99.00,1035921,28,20022,-61 2021-05-22 07:27:58,3.58,0.80,13.60,99.00,1023834,28,20023,-63 2021-05-22 07:28:33,2.17,0.70,13.60,99.10,1019768,29,20031,-64 2021-05-22 07:29:04,2.38,0.70,13.60,98.80,1023813,29,20054,-64 2021-05-22 07:29:34,1.27,0.70,13.60,99.00,1028531,28,20020,-64 2021-05-22 07:30:08,2.90,0.50,13.70,99.00,1023793,29,20019,-64 2021-05-22 07:30:38,2.58,0.68,13.70,98.70,1023831,29,20086,-65 2021-05-22 07:31:09,3.67,0.70,13.70,98.10,1035499,28,20061,-69 2021-05-22 07:31:40,2.53,0.70,13.70,97.70,1027677,28,20182,-63 2021-05-22 07:32:11,1.48,0.75,13.80,97.90,1019817,29,20027,-63 2021-05-22 07:32:42,1.15,0.50,13.80,98.10,1019839,29,20495,-63 2021-05-22 07:33:14,2.58,0.80,13.80,97.60,1020302,28,20158,-64 2021-05-22 07:33:44,1.55,0.80,13.80,97.50,1028397,28,20056,-64 2021-05-22 07:34:15,1.35,0.63,13.80,97.00,1027843,28,20031,-63 2021-05-22 07:34:45,3.45,0.80,13.80,96.80,1023667,28,20521,-64 2021-05-22 07:35:16,3.80,0.82,13.80,96.30,1027805,28,20027,-67 2021-05-22 07:35:47,16.85,0.88,13.70,96.20,1023950,28,20054,-66 2021-05-22 07:36:17,2.13,0.57,13.70,96.40,1023943,28,20022,-66 2021-05-22 07:36:48,3.38,0.65,13.80,96.30,1027753,28,20050,-66 2021-05-22 07:37:18,3.70,0.90,13.80,96.20,1023850,28,20517,-65 2021-05-22 07:37:49,3.70,0.80,13.80,96.70,1023986,28,20031,-64 2021-05-22 07:38:20,2.30,0.70,13.80,96.70,1027791,28,20069,-64 2021-05-22 07:38:51,6.40,0.80,13.90,96.80,1019969,29,20118,-64 2021-05-22 07:39:21,4.05,0.73,13.90,96.60,1020112,29,20574,-62 2021-05-22 07:39:54,1.15,0.60,14.00,96.80,1023925,28,20020,-64 2021-05-22 07:40:24,2.75,0.60,14.00,97.20,1027795,28,20019,-62 2021-05-22 07:40:55,5.57,0.60,14.10,97.10,1024245,28,20019,-65 2021-05-22 07:41:25,4.80,0.60,14.10,96.80,1023453,29,20096,-67 2021-05-22 07:41:56,6.28,0.77,14.20,96.70,1015861,29,20032,-65 2021-05-22 07:42:27,2.65,0.80,14.30,96.60,1019789,29,20489,-68 2021-05-22 07:42:57,1.27,0.73,14.20,95.90,1027688,28,20023,-63 2021-05-22 07:43:28,1.60,0.80,14.20,95.70,1027718,28,20038,-66 2021-05-22 07:43:59,1.45,0.70,14.10,95.10,1028025,28,20140,-67 2021-05-22 07:44:29,2.42,0.88,14.10,95.50,1023797,28,20110,-65 2021-05-22 07:45:00,3.70,0.80,14.10,95.60,1027580,28,20015,-64 2021-05-22 07:45:31,3.08,0.75,14.10,95.50,1027838,28,20041,-66 2021-05-22 07:46:01,2.95,0.73,14.10,95.20,1023739,29,20039,-63 2021-05-22 07:46:32,3.28,0.80,14.10,94.90,1027585,28,20015,-64 2021-05-22 07:47:03,3.13,0.60,14.20,94.80,1027912,28,20025,-68 2021-05-22 07:47:34,2.40,0.60,14.20,94.90,1027976,28,20474,-66 2021-05-22 07:48:04,2.97,0.80,14.20,95.20,1031767,28,20474,-66 2021-05-22 07:48:35,6.40,0.90,14.20,95.30,1031662,28,20018,-66 2021-05-22 07:49:06,2.75,0.77,14.20,95.60,1031953,28,20089,-66 2021-05-22 07:49:39,1.95,0.70,14.30,95.60,1027779,28,20007,-65 2021-05-22 07:50:10,2.50,0.60,14.20,95.50,1023652,29,20021,-65 2021-05-22 07:50:41,6.28,0.80,14.30,95.50,1023785,29,20493,-66 2021-05-22 07:51:14,2.08,0.60,14.30,95.60,1020704,28,20019,-66 2021-05-22 07:51:46,5.75,0.68,14.30,95.40,1028810,28,20043,-66 2021-05-22 07:52:16,4.95,0.80,14.30,95.30,1031707,28,20045,-64 2021-05-22 07:52:47,5.65,0.85,14.40,95.30,1031645,28,20061,-68 2021-05-22 07:53:18,2.33,0.88,14.40,95.30,1023990,28,20047,-65 2021-05-22 07:53:48,5.00,0.85,14.50,95.70,1023754,28,20018,-66 2021-05-22 07:54:19,4.68,0.80,14.50,95.50,1019700,29,20008,-66 2021-05-22 07:54:49,1.92,0.80,14.50,95.30,1019694,29,20108,-65 2021-05-22 07:55:20,1.27,0.73,14.50,95.40,1027801,28,20516,-64 2021-05-22 07:55:51,3.17,0.50,14.60,95.30,1031961,28,20457,-66 2021-05-22 07:56:21,3.80,0.70,14.60,95.40,1031857,28,20022,-68 2021-05-22 07:56:52,1.45,0.52,14.60,95.60,1031686,28,20022,-65 2021-05-22 07:57:22,4.95,0.90,14.60,94.70,1027739,28,20050,-66 2021-05-22 07:57:53,2.35,0.70,14.60,94.60,1027930,28,20089,-66 2021-05-22 07:58:24,3.67,0.88,14.60,94.30,1027792,28,20014,-66 2021-05-22 07:58:54,2.42,0.70,14.60,94.20,1027797,28,20528,-66 2021-05-22 07:59:25,2.35,0.68,14.70,94.40,1027604,28,20027,-66 2021-05-22 07:59:55,2.60,0.70,14.60,93.40,1023897,28,20516,-68 2021-05-22 08:00:26,1.38,0.60,14.60,93.30,1019999,28,20035,-65 2021-05-22 08:00:57,3.78,0.73,14.60,93.70,1023774,28,20410,-63 2021-05-22 08:01:27,1.08,0.80,14.60,93.70,1023549,28,20015,-64 2021-05-22 08:01:59,2.15,0.70,14.60,92.70,1023810,28,20023,-66 2021-05-22 08:02:29,3.92,0.60,14.70,92.70,1023856,28,20078,-65 2021-05-22 08:03:00,2.85,0.60,14.70,92.70,1027734,28,20102,-66 2021-05-22 08:03:30,1.88,0.75,14.70,92.90,1027918,28,20095,-65 2021-05-22 08:04:01,1.20,0.77,14.70,93.10,1031714,28,20015,-66 2021-05-22 08:04:32,2.83,0.60,14.60,93.00,1031920,28,20050,-68 2021-05-22 08:05:04,5.38,0.82,14.70,93.20,1035690,28,20464,-65 2021-05-22 08:05:34,3.55,0.70,14.70,93.40,1031916,28,20053,-66 2021-05-22 08:06:05,7.80,0.60,14.60,93.50,1035646,28,20044,-63 2021-05-22 08:06:36,2.05,0.60,14.70,93.60,1035836,28,20477,-67 2021-05-22 08:07:06,2.50,0.70,14.60,93.20,1031677,28,20061,-64 2021-05-22 08:07:37,2.45,0.85,14.70,93.10,1031706,28,20489,-62 2021-05-22 08:08:08,4.20,0.73,14.60,93.60,1031685,28,20064,-66 2021-05-22 08:08:38,3.10,0.60,14.60,92.20,1023720,28,20106,-65 2021-05-22 08:09:09,1.17,0.63,14.50,92.50,1023725,28,20078,-65 2021-05-22 08:09:39,6.82,0.73,14.50,93.00,1027716,28,20144,-66 2021-05-22 08:10:11,2.95,0.70,14.40,93.20,1027617,28,20007,-66 2021-05-22 08:10:42,5.32,0.90,14.50,93.70,1023656,29,20015,-66 2021-05-22 08:11:12,4.78,0.70,14.50,93.80,1027495,28,20436,-66 2021-05-22 08:11:43,4.72,0.77,14.50,94.50,1019648,29,20007,-66 2021-05-22 08:12:14,1.95,0.80,14.60,94.60,1023807,28,20015,-62 2021-05-22 08:12:44,3.95,0.60,14.60,94.60,1027809,28,20034,-66 2021-05-22 08:13:15,5.15,0.85,14.60,94.10,1027747,28,20030,-65 2021-05-22 08:13:45,4.70,0.80,14.70,93.90,1027652,28,20015,-63 2021-05-22 08:14:16,3.20,0.50,14.80,93.60,1027807,28,20003,-62 2021-05-22 08:14:48,2.28,0.68,14.70,93.20,1023396,28,20027,-63 2021-05-22 08:15:19,2.20,0.60,14.80,92.70,1031683,28,20014,-65 2021-05-22 08:15:49,3.40,0.70,14.90,92.40,1027639,28,20421,-66 2021-05-22 08:16:20,1.35,0.65,14.90,92.60,1024366,28,20027,-64 2021-05-22 08:16:51,2.28,0.80,15.00,91.90,1031706,28,20422,-65 2021-05-22 08:17:22,5.18,0.60,14.90,91.70,1031864,28,20019,-64 2021-05-22 08:17:53,3.20,0.70,14.90,91.90,1031672,28,20023,-66 2021-05-22 08:18:24,1.60,0.60,15.00,92.30,1035726,28,20366,-63 2021-05-22 08:18:54,4.07,1.02,14.90,92.20,1031664,28,20028,-66 2021-05-22 08:19:25,2.78,0.80,14.90,92.10,1030673,28,20113,-64 2021-05-22 08:19:56,1.90,0.60,15.00,91.70,1023663,29,20058,-64 2021-05-22 08:20:26,3.05,0.60,14.90,90.80,1023859,29,20098,-64 2021-05-22 08:20:57,3.83,0.75,14.90,90.90,1019826,29,20034,-67 2021-05-22 08:21:28,1.48,0.60,14.90,91.00,1019566,29,20118,-65 2021-05-22 08:21:58,7.18,1.00,14.90,91.00,1025045,28,20093,-61 2021-05-22 08:22:29,5.18,0.70,14.80,90.70,1027418,28,20023,-65 2021-05-22 08:22:59,2.30,0.68,14.80,90.80,1027582,28,20074,-65 2021-05-22 08:23:30,1.27,0.60,14.80,90.80,1027512,28,20382,-65 2021-05-22 08:24:01,3.10,0.60,14.80,90.50,1026761,28,20022,-67 2021-05-22 08:24:31,2.35,0.70,14.70,89.80,1031670,28,20501,-63 2021-05-22 08:25:03,4.13,0.73,14.60,89.80,1023588,29,20446,-62 2021-05-22 08:25:34,2.58,0.63,14.60,90.10,1027653,28,20385,-64 2021-05-22 08:26:05,0.60,0.60,14.60,90.30,1027554,28,20074,-64 2021-05-22 08:26:37,3.92,0.60,14.70,90.40,1028337,28,20046,-64 2021-05-22 08:27:08,2.42,0.70,14.70,90.70,1031634,28,20022,-65 2021-05-22 08:27:41,0.85,0.68,14.70,90.80,1027915,28,20681,-64 2021-05-22 08:28:19,1.75,0.60,14.70,90.90,1027007,28,20034,-63 2021-05-22 08:28:50,1.35,0.55,14.70,91.00,1025172,28,20023,-66 2021-05-22 08:29:21,1.95,0.60,14.80,91.40,1023605,29,20027,-65 2021-05-22 08:29:52,2.63,0.70,14.80,91.40,1031532,28,20026,-63 2021-05-22 08:30:22,1.65,0.50,14.80,91.40,1027532,28,20063,-62 2021-05-22 08:30:53,0.77,0.50,14.90,91.40,1027644,28,20454,-67 2021-05-22 08:31:24,7.05,0.65,14.90,91.60,1031360,28,20470,-65 2021-05-22 08:31:54,3.58,0.55,15.00,91.60,1031567,28,20018,-66 2021-05-22 08:32:25,2.47,0.65,15.00,91.80,1023556,29,20097,-60 2021-05-22 08:32:56,2.85,0.60,15.10,91.30,1019783,29,20016,-66 2021-05-22 08:33:27,2.28,0.93,15.10,90.50,1019791,29,20031,-65 2021-05-22 08:33:58,2.83,0.75,15.10,89.80,1023812,28,20012,-66 2021-05-22 08:34:28,1.20,0.45,15.20,89.30,1023801,28,20015,-67 2021-05-22 08:34:59,2.63,0.60,15.20,88.90,1023528,29,20011,-66 2021-05-22 08:35:30,4.03,0.60,15.10,89.00,1019673,29,20027,-66 2021-05-22 08:36:00,0.43,0.40,15.20,88.90,1023587,29,20452,-67 2021-05-22 08:36:32,5.80,0.80,15.20,88.60,1023457,29,20043,-64 2021-05-22 08:37:02,5.50,0.90,15.20,88.30,1023625,29,20436,-64 2021-05-22 08:37:33,2.33,0.60,15.20,88.70,1023917,28,20036,-64 2021-05-22 08:38:04,1.27,0.70,15.20,89.00,1024100,28,20038,-64 2021-05-22 08:38:35,2.20,0.60,15.20,89.40,1023340,29,20020,-65 2021-05-22 08:39:05,3.30,0.73,15.20,88.80,1023674,29,20381,-63 2021-05-22 08:39:37,1.48,0.70,15.20,89.10,1019762,29,20166,-63 2021-05-22 08:40:08,1.33,0.60,15.30,89.70,1020217,28,20016,-63 2021-05-22 08:40:39,0.63,0.63,15.30,90.00,1023849,28,20083,-65 2021-05-22 08:41:10,3.97,0.82,15.40,89.40,1023822,28,20019,-61 2021-05-22 08:41:40,3.63,0.75,15.40,90.00,1024088,28,20020,-65 2021-05-22 08:42:12,2.38,0.70,15.50,90.00,1019886,28,20020,-64 2021-05-22 08:42:43,3.03,0.80,15.40,87.70,1031552,28,20023,-65 2021-05-22 08:43:14,2.53,0.65,15.40,87.40,1035616,28,20018,-65 2021-05-22 08:43:45,1.95,0.50,15.40,87.90,1019658,29,20023,-64 2021-05-22 08:44:16,1.42,0.80,15.40,88.20,1023472,29,20015,-65 2021-05-22 08:44:47,4.15,0.70,15.50,88.70,1027403,28,20386,-65 2021-05-22 08:45:20,2.30,0.60,15.50,88.50,1019886,29,20016,-65 2021-05-22 08:45:50,2.17,0.63,15.50,88.50,1024267,28,20023,-65 2021-05-22 08:46:21,2.20,0.73,15.40,88.30,1024044,28,20015,-66 2021-05-22 08:46:52,4.50,1.10,15.30,88.40,1023558,29,20530,-65 2021-05-22 08:47:22,1.83,0.57,15.30,87.90,1019225,29,20394,-66 2021-05-22 08:47:53,3.05,0.80,15.30,87.70,1019272,29,20039,-64 2021-05-22 08:48:24,5.03,0.63,15.20,86.60,1015581,29,20043,-65 2021-05-22 08:48:54,2.10,0.85,15.20,86.90,1020281,29,20036,-66 2021-05-22 08:49:25,1.83,0.60,15.20,87.20,1024508,28,20034,-63 2021-05-22 08:49:55,3.47,0.68,15.20,87.50,1024434,29,20062,-66 2021-05-22 08:50:26,3.50,0.70,15.10,87.10,1028611,28,20023,-65 2021-05-22 08:50:57,1.80,0.75,15.10,87.40,1024217,28,20019,-64 2021-05-22 08:51:27,3.15,0.65,15.10,87.50,1024271,29,20134,-64 2021-05-22 08:51:58,2.50,0.80,15.10,86.80,1023483,29,20043,-65 2021-05-22 08:52:28,2.25,0.47,15.10,86.70,1028542,28,20026,-67 2021-05-22 08:52:59,1.65,0.82,15.10,86.50,1020191,29,20527,-66 2021-05-22 08:53:30,2.38,0.60,15.10,86.90,1020637,29,20035,-63 2021-05-22 08:54:00,2.67,0.70,15.10,87.30,1020314,29,20028,-63 2021-05-22 08:54:31,3.30,0.52,15.00,86.90,1020483,29,20028,-64 2021-05-22 08:55:02,1.35,0.63,15.00,86.90,1020172,29,20031,-64 2021-05-22 08:55:33,2.70,0.65,15.00,86.40,1020799,28,20803,-67 2021-05-22 08:56:04,0.85,0.38,15.00,87.20,1025032,28,20082,-64 2021-05-22 08:56:35,1.88,0.57,15.00,86.90,1028378,28,20101,-66 2021-05-22 08:57:06,1.13,0.63,15.00,86.30,1024488,28,20095,-64 2021-05-22 08:57:37,1.27,0.65,15.00,85.40,1024736,28,20012,-67 2021-05-22 08:58:08,1.38,0.60,15.00,85.00,1024602,28,20362,-65 2021-05-22 08:58:38,1.80,0.63,15.00,85.10,1032284,28,20666,-65 2021-05-22 08:59:10,3.67,0.70,15.00,85.00,1032208,28,20018,-67 2021-05-22 08:59:43,1.70,0.80,15.00,84.90,1032434,28,20023,-68 2021-05-22 09:00:16,1.73,0.80,15.00,84.70,1024377,29,20020,-64 2021-05-22 09:00:47,2.10,0.60,15.00,84.40,1028201,28,20126,-65 2021-05-22 09:01:17,2.30,0.65,15.00,85.10,1031900,28,20014,-66 2021-05-22 09:01:48,2.17,0.50,15.00,85.70,1024455,29,20102,-64 2021-05-22 09:02:20,5.50,0.80,15.00,85.60,1028359,28,20023,-64 2021-05-22 09:02:51,5.07,0.60,15.00,85.00,1024690,28,20110,-63 2021-05-22 09:03:21,3.38,0.70,15.00,84.90,1032172,28,20018,-64 2021-05-22 09:03:54,2.10,0.55,15.00,84.90,1028006,28,20106,-65 2021-05-22 09:04:25,2.25,0.60,15.10,85.60,1028334,28,20015,-64 2021-05-22 09:05:14,2.00,0.68,15.10,85.60,1028391,28,20019,-66 2021-05-22 09:05:45,1.73,0.60,15.10,85.40,1031310,28,20018,-60 2021-05-22 09:06:15,2.40,0.80,15.10,85.90,1034910,28,20019,-66 2021-05-22 09:07:05,2.60,0.70,15.10,85.20,1028400,28,20102,-62 2021-05-22 09:07:57,3.50,0.50,15.10,86.30,1024264,28,20110,-66 2021-05-22 09:08:29,0.77,0.60,15.10,84.90,1025571,28,20019,-63 2021-05-22 09:09:04,1.60,0.52,15.10,84.90,1028198,28,20545,-66 2021-05-22 09:09:41,1.45,0.60,15.10,85.50,1028272,28,20023,-66 2021-05-22 09:10:15,1.95,0.60,15.20,85.20,1030058,28,20098,-64 2021-05-22 09:10:48,1.23,0.60,15.30,85.80,1030179,28,20023,-67 2021-05-22 09:11:18,3.90,0.80,15.30,86.00,1028137,28,20011,-65 2021-05-22 09:11:52,1.40,0.50,15.40,85.00,1025012,28,20110,-66 2021-05-22 09:12:22,2.08,0.60,15.50,84.90,1025136,28,20062,-63 2021-05-22 09:13:00,3.83,0.60,15.50,84.90,1029160,28,20545,-64 2021-05-22 09:13:32,4.72,0.77,15.60,83.80,1029777,28,20015,-64 2021-05-22 09:14:02,4.63,0.50,15.60,83.90,1024265,29,20024,-62 2021-05-22 09:14:49,8.48,0.85,15.70,83.80,1028333,28,20366,-61 2021-05-22 09:15:22,4.03,0.47,15.70,82.70,1024299,29,20034,-64 2021-05-22 09:16:11,1.98,0.70,15.70,83.30,1020209,29,20027,-61 2021-05-22 09:16:41,4.13,0.93,15.60,81.90,1022310,29,20510,-64 2021-05-22 09:17:12,4.57,0.60,15.60,81.50,1027221,28,20023,-66 2021-05-22 09:17:54,4.57,0.68,15.60,81.90,1029737,28,20022,-65 2021-05-22 09:18:26,1.05,0.50,15.60,83.50,1025959,28,20024,-66 2021-05-22 09:19:01,1.70,0.60,15.60,83.00,1028332,28,20026,-64 2021-05-22 09:19:31,2.47,0.65,15.60,82.80,1028275,28,20037,-65 2021-05-22 09:20:16,1.83,0.68,15.60,82.70,1024102,29,20054,-64 2021-05-22 09:20:54,4.95,0.60,15.60,83.30,1024392,29,20089,-66 2021-05-22 09:21:25,5.03,0.50,15.60,84.30,1023102,29,20617,-66 2021-05-22 09:21:56,4.82,0.88,15.60,83.40,1027179,28,20031,-65 2021-05-22 09:22:26,1.45,0.60,15.70,83.30,1028321,28,20054,-65 2021-05-22 09:23:10,2.17,0.75,15.70,83.50,1032510,28,20022,-65 2021-05-22 09:23:43,3.75,0.60,15.70,83.90,1028326,28,20030,-65 2021-05-22 09:24:13,4.22,0.65,15.80,83.30,1028118,28,20030,-65 2021-05-22 09:25:00,3.15,0.75,15.60,81.40,1036142,28,20493,-65 2021-05-22 09:25:32,1.75,0.60,15.60,81.80,1032259,28,20026,-63 2021-05-22 09:26:12,1.95,0.60,15.50,81.60,1028171,28,20031,-67 2021-05-22 09:26:42,5.85,0.80,15.50,82.10,1025768,28,20573,-67 2021-05-22 09:27:13,2.75,0.70,15.50,81.30,1028260,28,20027,-64 2021-05-22 09:27:44,1.23,0.52,15.50,80.90,1028305,28,20023,-65 2021-05-22 09:28:17,2.70,0.75,15.50,81.30,1032121,28,20041,-65 2021-05-22 09:28:50,2.30,0.60,15.50,81.90,1032070,28,20018,-63 2021-05-22 09:29:24,2.17,0.60,15.40,81.20,1023957,28,20078,-65 2021-05-22 09:29:55,2.50,0.45,15.50,81.50,1024061,29,20034,-64 2021-05-22 09:30:26,1.20,0.52,15.50,82.10,1024054,29,20126,-67 2021-05-22 09:30:58,2.90,0.63,15.50,82.70,1028203,28,20026,-65 2021-05-22 09:31:28,3.22,0.85,15.60,83.00,1032079,28,20481,-64 2021-05-22 09:32:07,2.72,0.60,15.60,82.50,1024317,29,20019,-66 2021-05-22 09:32:38,3.50,0.68,15.50,81.80,1027390,28,20019,-64 2021-05-22 09:33:13,3.92,0.57,15.60,82.40,1028302,28,20039,-64 2021-05-22 09:33:44,1.35,0.60,15.60,83.00,1024307,29,20105,-66 2021-05-22 09:34:15,1.73,0.60,15.70,83.60,1025150,28,20025,-67 2021-05-22 09:34:46,4.38,0.68,15.70,83.30,1024886,28,20382,-65 2021-05-22 09:35:19,0.75,0.50,15.70,82.30,1023900,28,20102,-67 2021-05-22 09:35:57,3.17,0.73,15.70,80.90,1019755,29,20031,-64 2021-05-22 09:36:27,3.58,0.68,15.70,80.60,1020080,29,20483,-64 2021-05-22 09:37:08,2.22,0.50,15.80,80.30,1025694,28,20027,-65 2021-05-22 09:37:59,3.10,0.68,15.80,79.90,1025017,28,20019,-65 2021-05-22 09:38:37,3.17,0.60,15.70,77.90,1020216,29,20019,-64 2021-05-22 09:39:08,3.50,0.68,15.70,78.40,1024210,29,20034,-67 2021-05-22 09:39:48,2.13,0.82,15.80,78.80,1020326,29,20074,-64 2021-05-22 09:40:25,15.80,15.80,15.80,80.30,1024069,28,20475,-65 2021-05-22 09:40:56,1.50,0.47,15.70,79.20,1028207,28,20401,-62 2021-05-22 09:41:34,0.65,0.40,15.70,79.30,1024077,29,20024,-63 2021-05-22 09:42:07,1.60,0.55,15.80,78.80,1028393,28,20023,-65 2021-05-22 09:42:39,2.65,0.70,15.70,79.20,1025496,28,20094,-65 2021-05-22 09:43:10,5.13,0.70,15.80,79.30,1022014,29,20059,-63 2021-05-22 09:43:41,2.22,0.50,15.90,79.60,1020132,29,20027,-65 2021-05-22 09:44:25,2.45,0.52,15.90,78.50,1024274,29,20127,-65 2021-05-22 09:44:55,2.42,0.60,16.00,78.80,1028204,28,20019,-66 2021-05-22 09:45:41,1.95,0.50,16.00,78.20,1024274,29,20031,-62 2021-05-22 09:46:12,2.38,0.70,16.00,78.10,1028279,28,20038,-65 2021-05-22 09:46:45,2.78,0.57,16.10,78.30,1031084,28,20539,-63 2021-05-22 09:47:16,1.85,0.68,16.10,79.10,1032241,28,20122,-66 2021-05-22 09:47:47,0.85,0.60,16.20,78.70,1034708,28,20141,-66 2021-05-22 09:48:19,4.72,0.70,16.20,78.80,1028656,28,20661,-67 2021-05-22 09:49:00,1.65,0.60,16.30,79.20,1028098,28,20031,-64 2021-05-22 09:49:34,4.22,0.60,16.40,79.30,1024206,29,20078,-63 2021-05-22 09:50:06,1.73,0.60,16.50,78.40,1024226,29,20015,-66 2021-05-22 09:50:38,3.05,0.63,16.50,77.90,1020121,29,20016,-66 2021-05-22 09:51:09,1.52,0.50,16.40,77.70,1020001,29,20019,-68 2021-05-22 09:51:55,2.35,0.47,16.40,76.90,1024183,29,20007,-66 2021-05-22 09:52:25,1.73,0.60,16.40,76.70,1026576,28,20007,-61 2021-05-22 09:52:56,3.53,0.60,16.40,77.00,1030397,28,20031,-64 2021-05-22 09:53:28,0.90,0.47,16.40,77.30,1026360,28,20407,-65 2021-05-22 09:53:59,2.60,0.65,16.40,77.60,1028226,28,20386,-64 2021-05-22 09:54:50,2.80,0.60,16.50,77.10,1024007,29,20020,-64 2021-05-22 09:55:22,3.53,0.80,16.40,77.80,1030445,28,20013,-62 2021-05-22 09:56:17,0.98,0.75,16.30,77.20,1027337,28,20014,-62 2021-05-22 09:56:48,3.72,0.60,16.30,76.80,1032112,28,20113,-65 2021-05-22 09:57:20,1.98,0.68,16.30,77.50,1027905,28,20053,-62 2021-05-22 09:57:53,2.47,0.68,16.20,76.60,1031401,28,20022,-62 2021-05-22 09:58:36,1.02,0.50,16.20,76.70,1024006,29,20024,-62 2021-05-22 09:59:12,2.30,0.60,16.20,76.80,1027988,28,20399,-63 2021-05-22 10:00:13,1.70,0.57,16.20,76.60,1027752,28,20033,-65 2021-05-22 10:00:43,1.95,0.70,16.30,77.10,1028644,28,20014,-67 2021-05-22 10:01:14,2.85,0.60,16.20,77.30,1023726,29,20024,-65 2021-05-22 10:01:44,0.95,0.63,16.30,76.50,1028181,28,20047,-63 2021-05-22 10:02:15,2.10,0.50,16.30,75.50,1024612,28,20027,-64 2021-05-22 10:02:49,0.60,0.45,16.40,75.90,1028085,28,20030,-66 2021-05-22 10:03:22,2.22,0.60,16.40,75.40,1024606,28,20017,-65 2021-05-22 10:03:53,0.65,0.50,16.40,74.50,1029071,28,20424,-64 2021-05-22 10:04:23,3.75,0.75,16.50,74.60,1025117,28,20015,-65 2021-05-22 10:05:12,1.17,0.52,16.50,74.30,1028571,28,20081,-65 2021-05-22 10:05:47,1.08,0.50,16.60,73.80,1032210,28,20032,-67 2021-05-22 10:06:18,3.90,0.70,16.60,73.50,1032114,28,20026,-65 2021-05-22 10:06:49,2.97,0.75,16.60,73.50,1032023,28,20026,-66 2021-05-22 10:07:34,2.75,0.50,16.70,74.10,1028029,28,20082,-65 2021-05-22 10:08:06,5.10,0.60,16.60,72.90,1024052,29,20028,-64 2021-05-22 10:08:36,2.78,0.52,16.50,74.40,1024472,28,20389,-65 2021-05-22 10:09:11,1.40,0.47,16.50,73.50,1022343,29,20054,-67 2021-05-22 10:09:56,0.47,0.40,16.50,73.70,1020714,29,20078,-67 2021-05-22 10:10:41,2.17,0.70,16.50,74.00,1022818,29,20012,-67 2021-05-22 10:11:12,0.98,0.40,16.50,74.40,1031679,28,20018,-66 2021-05-22 10:12:12,6.63,0.73,16.50,74.30,1024096,29,20019,-66 2021-05-22 10:12:44,3.67,0.77,16.50,74.80,1024095,29,20031,-66 2021-05-22 10:13:16,0.40,0.40,16.50,75.30,1024139,28,20494,-67 2021-05-22 10:13:47,3.13,0.68,16.60,74.80,1024054,29,20058,-67 2021-05-22 10:14:18,1.80,0.73,16.70,74.20,1020222,29,20028,-66 2021-05-22 10:14:48,4.43,0.70,16.80,74.70,1015947,29,20055,-62 2021-05-22 10:15:19,2.65,0.50,16.90,74.50,1020193,29,20024,-66 2021-05-22 10:15:51,3.42,0.75,16.90,73.20,1019377,29,20036,-66 2021-05-22 10:16:21,0.57,0.50,17.00,72.40,1016217,29,20395,-66 2021-05-22 10:16:52,1.30,0.80,17.10,72.90,1019926,29,20035,-64 2021-05-22 10:17:23,3.03,0.60,17.00,72.70,1024193,28,20115,-66 2021-05-22 10:17:53,0.80,0.63,17.00,71.90,1020118,29,20020,-68 2021-05-22 10:18:25,2.13,0.52,17.10,72.00,1024114,29,20099,-66 2021-05-22 10:18:56,3.83,0.93,17.00,72.10,1020228,29,20020,-66 2021-05-22 10:19:26,3.80,0.80,17.00,72.20,1023654,29,20416,-65 2021-05-22 10:19:57,1.85,0.50,17.00,72.70,1024119,29,20016,-66 2021-05-22 10:20:28,1.50,0.60,17.00,72.50,1020288,29,20051,-66 2021-05-22 10:21:04,2.72,0.95,17.10,72.90,1020416,29,20024,-65 2021-05-22 10:21:34,1.48,0.70,17.10,74.10,1020812,29,20028,-66 2021-05-22 10:22:06,2.25,0.65,17.10,75.10,1021145,29,20027,-65 2021-05-22 10:22:37,1.95,0.57,17.20,74.20,1024103,29,20094,-66 2021-05-22 10:23:08,6.00,0.77,17.20,73.70,1028058,28,20017,-68 2021-05-22 10:23:38,6.05,0.70,17.20,72.70,1031969,28,20026,-64 2021-05-22 10:24:10,5.05,0.68,17.20,72.80,1027870,28,20022,-64 2021-05-22 10:24:40,1.20,0.70,17.20,72.80,1023934,29,20566,-63 2021-05-22 10:25:11,1.65,0.50,17.20,72.50,1019842,29,20027,-64 2021-05-22 10:25:42,2.00,0.60,17.20,72.60,1023943,29,20020,-68 2021-05-22 10:26:13,1.77,0.60,17.10,73.60,1027884,28,20011,-65 2021-05-22 10:26:44,2.00,0.50,17.10,73.00,1024061,29,20030,-66 2021-05-22 10:27:15,1.67,0.77,17.10,72.80,1032191,28,20025,-65 2021-05-22 10:27:45,2.08,0.85,17.10,72.70,1027927,28,20469,-66 2021-05-22 10:28:16,1.52,0.70,17.10,73.70,1020101,29,20040,-67 2021-05-22 10:28:47,1.55,0.57,17.10,72.40,1024024,29,20470,-66 2021-05-22 10:29:19,1.88,0.73,17.10,71.60,1028104,28,20022,-66 2021-05-22 10:29:50,1.95,0.40,17.10,69.60,1016226,29,20550,-68 2021-05-22 10:30:21,1.90,0.60,17.10,70.20,1024021,29,20094,-66 2021-05-22 10:30:51,4.20,0.80,17.20,70.70,1027944,28,20027,-64 2021-05-22 10:31:22,2.40,0.50,17.20,70.70,1023785,28,20019,-67 2021-05-22 10:31:53,3.35,0.40,17.20,70.40,1028027,28,20025,-63 2021-05-22 10:32:26,2.17,0.60,17.30,70.80,1027996,28,20019,-65 2021-05-22 10:33:00,1.88,0.65,17.40,71.70,1024099,29,20052,-63 2021-05-22 10:33:34,1.83,0.55,17.40,70.70,1025015,28,20530,-65 2021-05-22 10:34:18,1.38,0.50,17.40,70.20,1028062,28,20063,-65 2021-05-22 10:34:49,0.47,0.40,17.40,70.60,1026600,28,20101,-63 2021-05-22 10:35:24,0.85,0.40,17.40,71.30,1032016,28,20577,-66 2021-05-22 10:35:59,4.80,0.70,17.40,69.60,1028015,28,20015,-65 2021-05-22 10:37:02,1.70,0.30,17.40,69.10,1031911,28,20011,-64 2021-05-22 10:37:38,1.75,0.88,17.20,68.30,1018557,29,20031,-68 2021-05-22 10:38:09,1.58,0.60,17.20,69.00,1016366,29,20080,-63 2021-05-22 10:38:44,1.92,0.55,17.30,69.90,1023017,28,20495,-63 2021-05-22 10:39:43,2.78,0.70,17.40,69.60,1023929,29,20103,-68 2021-05-22 10:40:15,1.43,0.47,17.30,69.00,1024567,28,20462,-62 2021-05-22 10:40:50,0.40,0.40,17.20,70.30,1025048,28,20259,-65 2021-05-22 10:41:20,1.63,0.60,17.30,70.00,1023794,29,20012,-68 2021-05-22 10:41:51,4.47,0.65,17.30,69.00,1023892,28,20031,-65 2021-05-22 10:42:21,0.90,0.50,17.30,68.60,1031835,28,20564,-63 2021-05-22 10:42:56,1.90,0.60,17.40,68.10,1032036,28,20025,-63 2021-05-22 10:43:55,1.30,0.40,17.40,68.30,1036101,28,20014,-67 2021-05-22 10:44:28,2.47,0.40,17.40,68.70,1031950,28,20026,-64 2021-05-22 10:44:59,4.22,0.73,17.30,69.00,1027988,28,20011,-64 2021-05-22 10:45:32,4.15,0.55,17.30,69.00,1027965,28,20049,-64 2021-05-22 10:46:03,1.98,0.40,17.30,69.50,1029696,28,20015,-66 2021-05-22 10:46:58,0.52,0.50,17.40,69.60,1031933,28,20017,-65 2021-05-22 10:47:29,3.22,0.68,17.40,69.80,1035760,28,20017,-64 2021-05-22 10:48:01,0.68,0.50,17.30,68.40,1032112,28,20434,-66 2021-05-22 10:48:32,12.15,0.60,17.20,66.90,1023896,29,20023,-65 2021-05-22 10:49:03,1.65,0.50,17.30,67.80,1023962,29,20035,-66 2021-05-22 10:50:04,1.92,0.63,17.40,67.70,1028003,28,20015,-67 2021-05-22 10:50:41,1.30,0.50,17.30,68.70,1028133,28,20081,-67 2021-05-22 10:51:41,1.55,0.55,17.40,68.50,1026987,28,20038,-67 2021-05-22 10:52:16,1.20,0.47,17.30,66.70,1012143,29,20021,-67 2021-05-22 10:52:46,1.75,0.40,17.30,66.70,1025704,28,20032,-67 2021-05-22 10:53:29,1.45,0.50,17.30,67.00,1023948,29,20016,-68 2021-05-22 10:54:01,2.85,0.38,17.40,68.00,1026319,28,20394,-67 2021-05-22 10:54:57,2.92,0.90,17.40,67.90,1023966,29,20015,-63 2021-05-22 10:55:35,3.00,0.60,17.30,67.40,1031844,28,20022,-66 2021-05-22 10:56:09,2.92,0.68,17.30,67.60,1032305,28,20506,-65 2021-05-22 10:57:07,1.23,0.25,17.20,66.90,1035981,28,20183,-64 2021-05-22 10:57:47,4.82,0.60,17.10,68.10,1031868,28,20019,-64 2021-05-22 10:58:18,2.35,0.43,17.10,68.30,1032109,28,20088,-66 2021-05-22 10:58:57,1.75,0.57,17.10,68.20,1028198,28,20102,-63 2021-05-22 10:59:28,1.30,0.60,17.10,69.10,1032895,28,20128,-67 2021-05-22 11:00:17,3.53,0.50,17.00,68.90,1036038,28,20514,-65 2021-05-22 11:00:47,4.30,0.57,17.00,68.20,1039742,28,20029,-68 2021-05-22 11:01:24,2.15,0.60,16.90,68.10,1039736,28,20544,-66 2021-05-22 11:01:54,2.65,0.52,16.90,69.20,1040091,28,20113,-65 2021-05-22 11:02:35,4.43,0.50,17.00,69.00,1031927,28,20489,-65 2021-05-22 11:03:06,0.82,0.50,17.00,69.00,1027849,28,20101,-64 2021-05-22 11:03:39,2.28,0.60,16.90,68.70,1027874,28,20111,-62 2021-05-22 11:04:17,0.40,0.40,16.90,69.30,1031934,28,20381,-64 2021-05-22 11:04:48,1.10,0.55,16.90,69.10,1033416,28,20018,-65 2021-05-22 11:05:27,3.75,0.63,17.00,69.90,1030351,28,20477,-66 2021-05-22 11:05:58,4.82,0.60,17.10,70.70,1028832,28,20023,-62 2021-05-22 11:06:45,1.27,0.50,17.10,70.80,1027749,28,20099,-65 2021-05-22 11:07:17,1.08,0.60,17.20,70.40,1031867,28,20014,-68 2021-05-22 11:07:47,0.98,0.65,17.30,70.10,1030151,28,20080,-66 2021-05-22 11:08:26,1.35,0.60,17.20,69.10,1034307,28,20065,-64 2021-05-22 11:08:57,2.28,0.43,17.20,67.30,1031146,28,20033,-62 2021-05-22 11:09:28,0.70,0.40,17.30,66.90,1029024,28,20015,-65 2021-05-22 11:09:58,1.75,0.50,17.20,64.90,1031896,28,20014,-65 2021-05-22 11:10:44,2.83,0.60,17.10,65.00,1028044,28,20458,-66 2021-05-22 11:11:32,1.02,0.45,17.10,65.80,1025786,28,20023,-66 2021-05-22 11:12:04,2.15,0.55,17.10,65.70,1027874,28,20015,-67 2021-05-22 11:12:38,1.70,0.60,17.10,65.00,1027889,28,20007,-66 2021-05-22 11:13:21,0.80,0.50,17.10,65.50,1027769,28,20103,-68 2021-05-22 11:13:51,2.17,0.50,17.10,66.10,1032617,28,20022,-65 2021-05-22 11:14:39,3.33,0.55,17.20,66.30,1027830,28,20025,-65 2021-05-22 11:15:58,1.02,0.60,17.30,66.00,1026995,28,20533,-64 2021-05-22 11:16:34,2.00,0.30,17.40,65.80,1031893,28,20026,-64 2021-05-22 11:17:22,1.65,0.68,17.50,64.90,1031930,28,20018,-64 2021-05-22 11:17:53,0.88,0.50,17.50,66.10,1027897,28,20023,-64 2021-05-22 11:18:28,0.90,0.50,17.50,65.50,1023935,29,20530,-65 2021-05-22 11:18:59,2.80,0.60,17.50,64.20,1015721,29,20084,-65 2021-05-22 11:19:30,2.00,0.70,17.60,64.90,1019783,29,20110,-64 2021-05-22 11:20:05,1.13,0.45,17.50,63.70,1019919,29,20023,-65 2021-05-22 11:20:36,1.38,0.50,17.50,63.70,1020534,29,20075,-64 2021-05-22 11:21:18,3.35,0.73,17.50,63.80,1023697,29,20110,-65 2021-05-22 11:22:14,5.70,0.45,17.50,63.70,1022087,29,20507,-64 2021-05-22 11:22:58,2.35,0.40,17.40,64.90,1019204,29,20038,-64 2021-05-22 11:23:29,1.40,0.50,17.50,64.60,1021027,29,20450,-65 2021-05-22 11:24:00,3.10,0.90,17.40,62.70,1019865,29,20015,-65 2021-05-22 11:24:30,1.17,0.50,17.40,62.00,1028380,28,20614,-64 2021-05-22 11:25:04,3.72,0.50,17.40,62.10,1027741,28,20022,-64 2021-05-22 11:25:53,1.13,0.50,17.40,62.70,1027795,28,20041,-65 2021-05-22 11:26:46,1.67,0.20,17.40,62.60,1023830,29,20598,-65 2021-05-22 11:27:16,0.70,0.40,17.30,63.20,1031842,28,20019,-65 2021-05-22 11:28:13,2.75,0.50,17.30,63.80,1027809,28,20390,-66 2021-05-22 11:28:53,4.10,0.47,17.40,64.90,1025550,28,20043,-64 2021-05-22 11:29:48,2.25,0.60,17.40,63.50,1020648,29,20039,-64 2021-05-22 11:30:37,0.90,0.50,17.40,63.90,1023733,28,20572,-64 2021-05-22 11:31:08,4.72,0.50,17.50,63.50,1023319,28,20023,-65 2021-05-22 11:31:39,2.67,0.50,17.50,63.20,1015310,29,20024,-64 2021-05-22 11:32:46,2.15,0.55,17.40,62.20,1015848,29,20016,-64 2021-05-22 11:33:23,0.57,0.40,17.40,61.40,1021601,28,20475,-65 2021-05-22 11:33:54,0.52,0.38,17.40,60.60,1029707,28,20382,-64 2021-05-22 11:34:25,2.75,0.50,17.50,61.30,1027723,28,20039,-64 2021-05-22 11:34:55,4.32,0.43,17.40,61.30,1020716,29,20082,-65 2021-05-22 11:35:31,1.58,0.50,17.40,61.60,1015936,29,20013,-64 2021-05-22 11:36:12,0.73,0.50,17.50,60.50,1016878,29,20020,-65 2021-05-22 11:36:42,1.17,0.40,17.50,60.30,1021795,29,20471,-65 2021-05-22 11:37:13,1.95,0.32,17.50,60.00,1024306,28,20043,-63 2021-05-22 11:37:43,1.25,0.50,17.60,60.90,1023688,29,20046,-65 2021-05-22 11:38:21,1.02,0.50,17.60,60.40,1019880,29,20020,-64 2021-05-22 11:38:53,0.63,0.55,17.60,60.30,1021771,28,20031,-63 2021-05-22 11:39:42,0.65,0.40,17.70,60.40,1025007,28,20479,-64 2021-05-22 11:40:40,2.25,0.63,17.70,59.80,1023549,29,20022,-64 2021-05-22 11:41:11,1.20,0.65,17.50,59.30,1021822,29,20488,-63 2021-05-22 11:41:42,1.70,0.50,17.50,60.00,1019720,29,20020,-65 2021-05-22 11:42:31,3.08,0.40,17.50,60.30,1019790,29,20028,-65 2021-05-22 11:43:14,2.35,0.60,17.50,61.80,1019799,29,20073,-64 2021-05-22 11:43:45,0.30,0.30,17.50,61.00,1023907,28,20027,-65 2021-05-22 11:44:15,1.98,0.57,17.60,61.40,1027833,28,20498,-64 2021-05-22 11:44:53,0.73,0.40,17.60,60.40,1027660,28,20027,-65 2021-05-22 11:45:24,2.25,0.30,17.60,60.00,1023814,28,20015,-64 2021-05-22 11:46:02,0.65,0.50,17.60,59.90,1019811,29,20048,-64 2021-05-22 11:46:33,0.70,0.47,17.70,59.60,1019722,29,20032,-64 2021-05-22 11:47:04,1.00,0.40,17.70,59.20,1023716,29,20047,-63 2021-05-22 11:47:35,2.47,0.50,17.80,59.10,1019732,29,20023,-65 2021-05-22 11:48:25,0.85,0.50,17.80,59.20,1016013,29,20020,-65 2021-05-22 11:48:56,4.28,0.65,17.80,59.50,1011792,29,20616,-64 2021-05-22 11:49:32,0.80,0.47,17.80,59.70,1019809,29,20019,-65 2021-05-22 11:50:04,5.93,0.52,17.80,59.40,1015879,29,20008,-64 2021-05-22 11:50:34,0.40,0.40,17.80,59.50,1012052,29,20013,-64 2021-05-22 11:51:22,1.05,0.43,17.90,59.60,1015707,29,20016,-64 2021-05-22 11:51:53,1.63,0.50,17.90,59.60,1019691,29,20551,-64 2021-05-22 11:52:33,1.95,0.52,18.00,59.20,1022272,29,20012,-65 2021-05-22 11:53:14,1.75,0.63,18.00,59.00,1023734,29,20013,-65 2021-05-22 11:54:04,1.30,0.45,18.00,59.50,1026505,28,20015,-64 2021-05-22 11:54:34,1.25,0.50,18.00,58.80,1023794,29,20011,-65 2021-05-22 11:55:19,1.70,0.40,18.00,59.10,1019655,29,20012,-63 2021-05-22 11:55:57,1.67,0.57,18.10,59.30,1019960,29,20159,-65 2021-05-22 11:56:32,5.40,0.63,18.10,59.00,1019068,29,20028,-65 2021-05-22 11:57:03,2.00,0.50,18.20,58.00,1019676,29,20384,-65 2021-05-22 11:57:34,2.38,0.50,18.10,56.80,1015254,29,20027,-66 2021-05-22 11:58:08,1.23,0.30,18.10,56.60,1019867,29,20039,-65 2021-05-22 11:58:42,1.77,0.50,18.20,56.90,1019744,29,20123,-65 2021-05-22 11:59:13,1.55,0.45,18.20,57.10,1019812,29,20102,-65 2021-05-22 11:59:44,1.42,0.47,18.30,57.90,1015754,29,20439,-64 2021-05-22 12:00:15,0.57,0.30,18.30,58.50,1019733,29,20011,-65 2021-05-22 12:00:45,2.78,0.57,18.40,59.10,1022212,29,20032,-65 2021-05-22 12:01:26,1.20,0.60,18.50,59.30,1019425,29,20019,-65 2021-05-22 12:01:57,2.42,0.50,18.50,58.10,1019741,29,20119,-65 2021-05-22 12:02:39,0.70,0.45,18.40,58.10,1017249,29,20427,-65 2021-05-22 12:03:24,2.63,0.60,18.40,56.80,1020874,29,20026,-65 2021-05-22 12:03:58,1.90,0.50,18.30,57.10,1019670,29,20114,-65 2021-05-22 12:04:28,3.65,0.60,18.30,57.50,1015724,29,20099,-66 2021-05-22 12:04:59,2.90,0.57,18.20,57.70,1011837,29,20072,-65 2021-05-22 12:05:39,0.95,0.55,18.10,57.60,1012113,29,20397,-63 2021-05-22 12:06:12,1.60,0.47,18.00,58.10,1015889,29,20113,-65 2021-05-22 12:06:45,1.10,0.47,18.10,58.50,1019633,29,20055,-64 2021-05-22 12:07:16,1.27,0.40,18.10,58.40,1019771,29,20023,-65 2021-05-22 12:07:49,0.88,0.50,18.10,58.50,1011849,29,20028,-64 2021-05-22 12:08:23,2.75,0.50,18.20,58.70,1016713,29,20020,-65 2021-05-22 12:09:04,1.95,0.70,18.20,58.90,1015631,29,20020,-65 2021-05-22 12:09:34,2.10,0.47,18.20,59.00,1020384,29,20480,-64 2021-05-22 12:10:11,1.50,0.60,18.30,58.70,1019831,29,20071,-63 2021-05-22 12:10:42,1.75,0.55,18.30,58.50,1016437,29,20054,-65 2021-05-22 12:11:16,2.45,0.65,18.40,58.20,1012586,29,20562,-63 2021-05-22 12:12:05,0.50,0.40,18.40,58.40,1011820,29,20049,-64 2021-05-22 12:12:35,0.63,0.60,18.50,58.70,1015818,29,20415,-63 2021-05-22 12:13:06,1.95,0.60,18.50,57.50,1019678,29,20008,-64 2021-05-22 12:13:53,0.40,0.40,18.60,57.90,1022255,29,20118,-64 2021-05-22 12:14:40,1.55,0.50,18.60,57.90,1019873,29,20012,-66 2021-05-22 12:15:24,2.33,0.60,18.60,58.10,1020206,29,20432,-65 2021-05-22 12:15:55,1.10,0.50,18.50,57.70,1015668,29,20480,-63 2021-05-22 12:16:26,1.05,0.43,18.60,57.30,1015828,29,20536,-64 2021-05-22 12:17:00,0.93,0.50,18.50,57.00,1019785,29,20019,-63 2021-05-22 12:17:30,0.65,0.50,18.60,58.00,1023695,29,20108,-64 2021-05-22 12:18:04,2.35,0.60,18.60,58.50,1019510,29,20400,-64 2021-05-22 12:18:35,2.40,0.40,18.60,58.80,1019782,29,20387,-65 2021-05-22 12:19:14,2.30,0.70,18.70,58.90,1019794,29,20028,-65 2021-05-22 12:19:46,1.67,0.60,18.70,58.10,1021338,29,20020,-65 2021-05-22 12:20:17,0.70,0.30,18.80,57.80,1022560,28,20030,-65 2021-05-22 12:20:48,1.13,0.70,18.80,57.40,1023680,29,20538,-64 2021-05-22 12:21:30,3.42,0.52,18.80,57.50,1024011,28,20026,-65 2021-05-22 12:22:00,0.60,0.40,18.80,58.20,1025574,28,20023,-64 2021-05-22 12:22:31,2.90,0.68,18.70,57.30,1025161,28,20023,-64 2021-05-22 12:23:02,3.03,0.90,18.70,57.40,1019297,29,20106,-65 2021-05-22 12:23:36,0.52,0.50,18.70,57.50,1015018,29,20040,-65 2021-05-22 12:24:11,1.58,0.65,18.70,57.60,1015707,29,20075,-64 2021-05-22 12:24:42,7.95,1.55,18.70,57.00,1019679,29,20127,-63 2021-05-22 12:25:13,15.00,1.55,18.70,57.20,1023706,29,20475,-63 2021-05-22 12:25:43,1.23,0.68,18.80,57.50,1023584,28,20019,-63 2021-05-22 12:26:14,0.77,0.50,18.80,58.10,1019208,29,20035,-65 2021-05-22 12:26:50,1.30,0.40,18.80,57.60,1019536,29,20384,-64 2021-05-22 12:27:20,9.27,0.95,18.80,57.80,1015952,29,20515,-64 2021-05-22 12:27:51,4.85,0.63,18.70,58.10,1015814,29,20024,-65 2021-05-22 12:28:22,1.95,0.60,18.70,58.30,1016663,29,20060,-64 2021-05-22 12:28:53,1.42,0.65,18.80,59.00,1023591,29,20395,-64 2021-05-22 12:29:28,2.30,0.55,18.80,58.40,1023698,29,20030,-64 2021-05-22 12:29:58,0.82,0.40,18.70,57.80,1019214,29,20098,-65 2021-05-22 12:30:29,2.33,0.55,18.70,58.00,1019557,29,20071,-64 2021-05-22 12:31:00,2.60,0.70,18.70,58.40,1011611,29,20046,-63 2021-05-22 12:31:31,2.95,0.82,18.70,57.90,1015715,29,20100,-65 2021-05-22 12:32:03,14.77,1.35,18.70,57.40,1023697,29,20015,-65 2021-05-22 12:32:34,28.60,2.67,18.70,57.90,1027498,28,20508,-65 2021-05-22 12:33:17,1.20,0.70,18.70,57.80,1023740,29,20012,-65 2021-05-22 12:34:01,1.95,0.60,18.70,57.80,1013860,29,20392,-64 2021-05-22 12:34:36,3.08,0.70,18.70,58.90,1019354,29,20615,-63 2021-05-22 12:35:08,4.22,0.45,18.70,58.30,1015681,29,20021,-64 2021-05-22 12:35:38,2.78,0.50,18.70,58.80,1018599,29,20016,-64 2021-05-22 12:36:10,1.83,0.40,18.60,57.10,1017166,29,20021,-64 2021-05-22 12:37:10,3.47,0.85,18.70,57.10,1016219,29,20536,-64 2021-05-22 12:37:41,18.70,18.70,18.70,57.40,1019377,29,20119,-65 2021-05-22 12:38:11,1.25,0.43,18.70,58.80,1019668,29,20330,-66 2021-05-22 12:38:45,2.28,0.55,18.70,58.20,1023633,29,20078,-65 2021-05-22 12:39:15,0.95,0.40,18.70,57.20,1020685,28,20020,-66 2021-05-22 12:39:50,2.22,0.57,18.70,56.50,1016071,29,20503,-66 2021-05-22 12:40:22,2.30,0.60,18.70,56.20,1015881,29,20104,-65 2021-05-22 12:40:53,4.18,0.50,18.70,56.40,1019194,29,20047,-66 2021-05-22 12:41:34,39.05,3.40,18.70,56.90,1023418,29,20023,-65 2021-05-22 12:42:19,24.42,2.13,18.80,56.70,1023676,29,20296,-65 2021-05-22 12:42:52,2.15,0.60,18.80,56.90,1019125,29,20031,-64 2021-05-22 12:43:22,1.10,0.50,18.80,56.80,1011794,29,20020,-65 2021-05-22 12:43:53,1.48,0.50,18.90,56.80,1019484,29,20027,-64 2021-05-22 12:44:23,0.60,0.50,18.90,56.80,1019691,29,20016,-66 2021-05-22 12:44:56,20.38,2.40,18.90,56.70,1019736,29,20098,-65 2021-05-22 12:45:27,4.93,1.35,19.00,56.70,1023843,28,20050,-65 2021-05-22 12:45:58,12.63,1.48,19.00,56.80,1022590,29,20068,-65 2021-05-22 12:46:31,12.20,1.20,19.10,57.00,1015801,29,20103,-65 2021-05-22 12:47:02,3.42,0.63,19.00,57.00,1019670,29,20027,-64 2021-05-22 12:47:36,1.13,0.60,19.10,56.00,1023668,29,20035,-65 2021-05-22 12:48:19,1.08,0.50,19.10,56.40,1020657,29,20020,-65 2021-05-22 12:48:50,0.77,0.35,19.20,56.50,1023525,29,20494,-65 2021-05-22 12:49:21,1.15,0.47,19.20,56.30,1018026,29,20084,-65 2021-05-22 12:49:58,0.57,0.30,19.10,56.00,1021529,29,20463,-66 2021-05-22 12:50:30,2.58,0.50,19.10,54.90,1015810,29,20012,-65 2021-05-22 12:51:17,1.58,0.40,19.20,54.50,1016694,29,20503,-65 2021-05-22 12:52:08,5.20,0.73,19.20,53.90,1019062,29,20519,-65 2021-05-22 12:52:48,19.10,19.10,19.10,53.30,1024870,28,20015,-66 2021-05-22 12:53:31,19.00,19.00,19.00,54.80,1024049,28,19910,-65 2021-05-22 12:54:29,1.55,0.55,18.90,54.70,1027652,28,20554,-65 2021-05-22 12:55:00,1.23,0.60,18.90,55.20,1028971,28,20485,-65 2021-05-22 12:55:35,1.85,0.77,18.90,55.10,1019508,29,20016,-65 2021-05-22 12:56:06,2.17,0.50,18.90,54.50,1019706,29,20015,-65 2021-05-22 12:56:55,1.42,0.57,18.90,54.40,1023524,29,20031,-64 2021-05-22 12:57:35,1.08,0.38,19.00,54.90,1023601,29,20217,-65 2021-05-22 12:58:22,1.23,0.50,19.00,55.00,1023600,29,20023,-65 2021-05-22 12:59:11,2.80,0.57,19.00,54.50,1019567,29,20114,-65 2021-05-22 13:00:02,3.40,0.55,19.00,54.20,1016910,29,20057,-66 2021-05-22 13:00:33,0.43,0.40,19.10,54.70,1024413,28,20302,-65 2021-05-22 13:01:19,1.05,0.50,19.00,54.90,1019498,29,20133,-65 2021-05-22 13:02:18,1.10,0.75,19.10,54.40,1027479,28,20154,-65 2021-05-22 13:02:59,0.68,0.40,19.00,53.80,1027262,28,20016,-63 2021-05-22 13:03:37,1.10,0.55,19.00,54.60,1023475,29,20502,-65 2021-05-22 13:04:25,0.93,0.40,19.00,55.50,1011855,29,20480,-64 2021-05-22 13:04:57,1.38,0.50,19.10,55.90,1016283,29,20468,-65 2021-05-22 13:05:28,1.23,0.50,19.10,56.10,1023508,28,20027,-64 2021-05-22 13:05:58,0.30,0.30,19.10,55.40,1023547,29,20016,-63 2021-05-22 13:06:29,2.08,0.38,19.20,54.60,1019654,29,20560,-65 2021-05-22 13:07:00,0.90,0.40,19.10,53.30,1015620,29,20021,-65 2021-05-22 13:07:43,1.45,0.40,19.10,53.50,1019550,29,20485,-65 2021-05-22 13:08:23,2.28,0.50,19.20,54.50,1021398,29,20046,-66 2021-05-22 13:09:04,1.70,0.57,19.20,54.50,1025701,28,20011,-65 2021-05-22 13:10:05,0.85,0.40,19.20,54.90,1023554,29,20102,-65 2021-05-22 13:10:37,2.35,0.45,19.20,55.50,1021029,29,20016,-64 2021-05-22 13:11:13,1.58,0.50,19.30,54.40,1017308,29,20156,-65 2021-05-22 13:11:57,0.98,0.60,19.30,54.00,1011798,29,20017,-65 2021-05-22 13:12:29,1.05,0.40,19.30,52.40,1015735,29,20027,-65 2021-05-22 13:13:02,0.73,0.50,19.30,52.20,1023636,29,20015,-65 2021-05-22 13:13:33,1.65,0.68,19.10,51.50,1019581,29,20095,-65 2021-05-22 13:14:04,0.60,0.40,19.10,51.70,1020396,29,20024,-65 2021-05-22 13:14:47,3.15,0.55,19.10,52.00,1016598,29,20020,-64 2021-05-22 13:15:18,1.23,0.52,19.10,53.00,1019521,29,20427,-64 2021-05-22 13:15:54,3.00,0.60,19.10,52.80,1023438,29,20122,-64 2021-05-22 13:16:24,0.88,0.35,19.00,51.80,1019631,29,20099,-64 2021-05-22 13:16:58,2.85,0.47,19.00,51.70,1015613,29,20024,-65 2021-05-22 13:17:51,2.35,0.50,19.00,52.00,1018112,29,20048,-64 2021-05-22 13:18:29,0.50,0.50,19.10,52.30,1015545,29,20020,-64 2021-05-22 13:18:59,1.35,0.60,19.10,52.40,1019544,29,20118,-65 2021-05-22 13:19:44,1.23,0.55,19.00,52.30,1023556,29,20030,-65 2021-05-22 13:20:22,1.40,0.50,19.00,52.70,1026233,28,20026,-66 2021-05-22 13:21:00,1.08,0.55,19.10,52.80,1030540,28,20062,-66 2021-05-22 13:21:31,1.77,0.50,19.00,53.10,1023455,29,20043,-65 2021-05-22 13:22:19,2.13,0.50,19.10,53.10,1019547,29,20094,-64 2021-05-22 13:22:50,1.38,0.50,19.10,52.40,1015717,29,20479,-65 2021-05-22 13:23:25,2.90,0.47,19.10,52.20,1015743,29,20028,-64 2021-05-22 13:23:56,1.88,0.60,19.00,52.00,1021795,29,20439,-65 2021-05-22 13:24:27,1.10,0.30,19.00,52.10,1025053,28,20011,-66 2021-05-22 13:25:06,4.78,0.63,19.00,52.00,1024458,28,20046,-66 2021-05-22 13:25:37,5.07,0.63,19.00,52.30,1015472,29,20024,-66 2021-05-22 13:26:28,0.85,0.40,19.00,52.30,1015784,29,20456,-65 2021-05-22 13:27:08,0.85,0.40,19.00,53.50,1019633,29,20030,-65 2021-05-22 13:27:57,19.00,19.00,19.00,53.60,1024035,28,20026,-65 2021-05-22 13:28:32,1.83,0.45,19.00,54.20,1027408,28,20001,-65 2021-05-22 13:29:04,2.05,0.60,18.90,52.80,1023369,28,20117,-65 2021-05-22 13:29:55,6.55,0.60,19.00,52.60,1019491,29,20030,-65 2021-05-22 13:30:27,1.55,0.50,19.00,52.50,1019594,29,20039,-65 2021-05-22 13:31:13,0.82,0.50,18.90,52.60,1019465,29,20032,-64 2021-05-22 13:31:44,0.65,0.40,18.90,53.20,1023593,29,20437,-65 2021-05-22 13:32:15,6.63,0.52,18.90,53.30,1023616,29,20023,-65 2021-05-22 13:32:46,3.13,0.52,18.90,53.30,1025714,28,20031,-66 2021-05-22 13:33:34,0.55,0.38,19.00,53.10,1027645,28,20034,-66 2021-05-22 13:34:15,1.73,0.80,18.90,53.30,1028495,28,20015,-66 2021-05-22 13:34:48,2.03,0.80,18.80,52.50,1028025,28,20034,-65 2021-05-22 13:35:26,1.35,0.50,18.80,52.30,1016324,29,20529,-64 2021-05-22 13:35:56,1.13,0.40,18.90,53.00,1016380,29,20028,-65 2021-05-22 13:36:27,1.67,0.65,18.90,52.80,1012471,29,20112,-66 2021-05-22 13:36:58,0.90,0.38,19.00,52.60,1018335,29,20388,-66 2021-05-22 13:37:28,0.68,0.50,18.90,52.00,1020808,28,20107,-64 2021-05-22 13:37:59,2.47,0.60,18.90,52.00,1020217,29,20019,-65 2021-05-22 13:38:30,4.13,0.50,18.90,52.70,1012647,29,20149,-66 2021-05-22 13:39:00,1.13,0.60,18.90,52.50,1016332,29,20071,-64 2021-05-22 13:39:32,0.98,0.55,18.90,52.30,1016744,29,20365,-65 2021-05-22 13:40:03,2.83,0.60,18.90,52.10,1024831,28,20015,-65 2021-05-22 13:40:36,1.98,0.60,18.90,51.80,1031585,28,20022,-65 2021-05-22 13:41:06,0.90,0.55,18.90,52.20,1024757,28,20023,-65 2021-05-22 13:41:39,0.75,0.60,18.90,52.30,1028098,28,20498,-64 2021-05-22 13:42:09,1.52,0.50,18.90,52.50,1020221,29,20055,-65 2021-05-22 13:42:40,3.30,0.60,19.00,52.60,1017237,29,20491,-65 2021-05-22 13:43:11,1.40,0.50,18.90,52.80,1020266,29,20024,-64 2021-05-22 13:43:42,1.10,0.40,19.00,53.10,1016246,29,20052,-65 2021-05-22 13:44:13,2.05,0.35,19.00,53.20,1016556,29,20056,-65 2021-05-22 13:44:44,1.50,0.50,19.00,53.20,1020485,29,20028,-67 2021-05-22 13:45:15,0.80,0.60,19.00,53.20,1020815,28,20037,-66 2021-05-22 13:45:50,0.57,0.40,19.10,52.90,1024156,28,20027,-64 2021-05-22 13:46:20,2.10,0.60,19.10,52.40,1021064,29,20115,-65 2021-05-22 13:46:51,2.67,0.40,19.10,52.20,1016784,29,20480,-64 2021-05-22 13:47:21,3.33,0.55,19.10,51.60,1016938,29,20025,-64 2021-05-22 13:47:52,1.23,0.60,19.20,51.40,1020280,29,20490,-63 2021-05-22 13:48:23,4.40,0.57,19.20,51.50,1019523,29,20049,-65 2021-05-22 13:48:54,3.03,0.50,19.30,51.30,1020153,29,20020,-65 2021-05-22 13:49:24,6.80,0.60,19.30,51.50,1020235,29,20526,-65 2021-05-22 13:49:55,1.58,0.52,19.30,51.40,1020325,29,20020,-65 2021-05-22 13:50:26,1.17,0.50,19.30,51.40,1020380,29,20024,-65 2021-05-22 13:50:56,3.20,0.52,19.40,50.90,1016508,29,20012,-66 2021-05-22 13:51:30,1.38,0.60,19.40,50.90,1020016,29,20012,-65 2021-05-22 13:52:01,0.77,0.40,19.50,50.90,1024242,29,20011,-66 2021-05-22 13:52:32,3.13,0.57,19.50,51.00,1017558,29,20012,-65 2021-05-22 13:53:02,7.05,0.60,19.50,50.90,1023534,29,20507,-65 2021-05-22 13:53:33,2.80,0.50,19.60,51.10,1024224,29,20055,-65 2021-05-22 13:54:04,1.42,0.57,19.60,50.50,1024372,28,20019,-65 2021-05-22 13:54:35,2.03,0.50,19.60,50.50,1024133,29,20027,-66 2021-05-22 13:55:06,0.40,0.40,19.60,50.80,1020194,29,20023,-64 2021-05-22 13:55:37,0.50,0.50,19.70,51.00,1020199,29,20020,-66 2021-05-22 13:56:07,4.68,0.70,19.70,51.40,1016944,29,20025,-66 2021-05-22 13:56:38,1.73,0.40,19.70,51.10,1020742,28,20016,-65 2021-05-22 13:57:09,1.00,0.50,19.80,51.20,1024121,29,20038,-64 2021-05-22 13:57:39,2.38,0.63,19.80,51.00,1020312,29,20008,-65 2021-05-22 13:58:13,3.30,0.40,19.70,50.80,1012548,29,20103,-65 2021-05-22 13:58:44,1.00,0.45,19.70,50.80,1020155,29,20102,-65 2021-05-22 13:59:14,2.38,0.50,19.60,50.50,1020714,29,20090,-65 2021-05-22 13:59:45,4.88,0.82,19.60,50.70,1024411,28,20023,-64 2021-05-22 14:00:16,0.88,0.60,19.50,50.60,1024211,28,20021,-64 2021-05-22 14:00:47,2.38,0.50,19.50,50.80,1027482,28,20086,-66 2021-05-22 14:01:18,7.57,0.70,19.50,51.00,1023874,29,20063,-64 2021-05-22 14:01:49,0.77,0.43,19.50,50.20,1016146,29,20116,-64 2021-05-22 14:02:19,0.30,0.30,19.50,49.00,1012314,29,20027,-65 2021-05-22 14:02:50,2.38,0.45,19.60,49.20,1012269,29,20023,-64 2021-05-22 14:03:20,6.65,0.50,19.50,49.40,1016205,29,20116,-64 2021-05-22 14:03:51,0.50,0.40,19.60,50.00,1012282,29,20048,-65 2021-05-22 14:04:22,0.45,0.40,19.60,50.30,1012450,29,20021,-65 2021-05-22 14:04:52,7.45,0.55,19.60,50.50,1012440,29,20093,-65 2021-05-22 14:05:23,2.50,0.60,19.60,50.10,1016254,29,20472,-65 2021-05-22 14:05:54,4.70,0.57,19.60,50.50,1016247,29,20070,-65 2021-05-22 14:06:24,1.40,0.60,19.60,51.20,1020227,29,20015,-64 2021-05-22 14:06:55,2.00,0.70,19.60,51.10,1020291,29,20015,-64 2021-05-22 14:07:25,1.08,0.43,19.60,51.40,1024216,29,20015,-65 2021-05-22 14:07:56,1.90,0.60,19.60,51.60,1019918,29,20059,-63 2021-05-22 14:08:27,0.90,0.50,19.60,51.80,1016160,29,20028,-65 2021-05-22 14:08:57,1.27,0.60,19.70,52.10,1012302,29,20040,-64 2021-05-22 14:09:28,3.05,0.88,19.70,52.00,1012692,29,20012,-64 2021-05-22 14:09:58,1.10,0.52,19.80,51.60,1020269,28,20055,-63 2021-05-22 14:10:29,1.55,0.30,19.80,51.50,1024248,28,20011,-65 2021-05-22 14:11:00,1.38,0.50,19.80,51.20,1015969,29,20020,-63 2021-05-22 14:11:30,1.00,0.52,19.90,50.80,1016161,29,20052,-65 2021-05-22 14:12:01,0.52,0.50,19.80,50.00,1016340,29,20036,-64 2021-05-22 14:12:32,0.47,0.30,19.90,49.50,1016278,29,20399,-65 2021-05-22 14:13:02,0.90,0.50,19.90,49.50,1012602,29,20036,-65 2021-05-22 14:13:33,1.38,0.50,20.00,49.30,1016259,29,20044,-65 2021-05-22 14:14:04,3.20,0.52,20.00,49.30,1016285,29,20048,-65 2021-05-22 14:14:35,3.05,0.60,20.00,49.50,1020571,28,20008,-64 2021-05-22 14:15:06,2.72,0.45,20.00,49.60,1024128,28,20023,-64 2021-05-22 14:15:37,3.25,0.40,20.00,49.70,1023909,28,20396,-64 2021-05-22 14:16:07,3.08,0.65,20.10,49.60,1020294,29,20047,-63 2021-05-22 14:16:38,0.80,0.50,20.10,49.30,1019054,29,20023,-65 2021-05-22 14:17:09,0.93,0.40,20.10,49.00,1020148,29,20068,-65 2021-05-22 14:17:39,3.45,0.50,20.10,48.90,1016173,29,20024,-64 2021-05-22 14:18:10,0.75,0.40,20.10,48.30,1019998,29,20023,-65 2021-05-22 14:18:40,0.63,0.50,20.20,47.80,1020156,29,20102,-65 2021-05-22 14:19:11,1.45,0.50,20.10,47.50,1020078,29,20027,-64 2021-05-22 14:19:42,1.67,0.50,20.10,47.90,1020249,29,20519,-64 2021-05-22 14:20:13,0.75,0.50,20.20,47.80,1019972,29,20028,-64 2021-05-22 14:20:44,2.35,0.55,20.20,48.10,1016732,29,20035,-65 2021-05-22 14:21:15,0.68,0.50,20.20,48.00,1015994,29,20498,-65 2021-05-22 14:21:45,1.13,0.70,20.10,47.00,1016325,29,20036,-64 2021-05-22 14:22:18,1.15,0.47,20.10,46.50,1012310,29,20021,-65 2021-05-22 14:22:49,1.10,0.47,20.10,47.00,1020243,29,20172,-63 2021-05-22 14:23:20,1.45,0.40,20.20,47.70,1016256,29,20028,-63 2021-05-22 14:23:51,3.15,0.50,20.10,48.50,1020015,29,20515,-64 2021-05-22 14:24:21,0.95,0.52,20.00,48.00,1023982,29,20018,-65 2021-05-22 14:24:52,1.20,0.40,20.00,48.30,1020003,29,20032,-65 2021-05-22 14:25:24,1.33,0.47,19.90,47.80,1019968,29,20016,-65 2021-05-22 14:25:54,4.07,0.50,19.90,47.90,1024074,29,20015,-64 2021-05-22 14:26:25,1.50,0.50,19.90,48.20,1020037,29,20095,-65 2021-05-22 14:26:56,0.45,0.35,19.80,48.60,1020094,29,20033,-65 2021-05-22 14:27:27,1.08,0.43,19.90,48.50,1020096,29,20043,-65 2021-05-22 14:27:57,0.85,0.38,19.90,48.00,1024021,29,20020,-64 2021-05-22 14:28:28,0.43,0.35,19.90,47.60,1027921,28,20025,-63 2021-05-22 14:28:58,0.30,0.30,19.90,47.60,1016122,29,20023,-64 2021-05-22 14:29:29,1.65,0.40,19.90,47.70,1024042,29,20098,-64 2021-05-22 14:30:01,2.72,0.60,19.80,48.00,1020055,29,20047,-63 2021-05-22 14:30:31,2.00,0.50,19.70,47.60,1015943,29,20012,-65 2021-05-22 14:31:02,0.52,0.30,19.70,47.10,1015977,29,20103,-65 2021-05-22 14:31:32,0.50,0.30,19.80,47.40,1019929,29,20030,-65 2021-05-22 14:32:04,0.70,0.50,19.80,47.80,1016150,29,20463,-65 2021-05-22 14:32:35,0.30,0.30,19.80,47.50,1020037,29,20415,-65 2021-05-22 14:33:05,1.30,0.47,19.80,47.30,1020075,29,20382,-65 2021-05-22 14:33:36,0.82,0.43,19.70,46.80,1024390,28,20023,-65 2021-05-22 14:34:07,1.02,0.60,19.70,46.60,1020290,29,20024,-65 2021-05-22 14:34:37,4.57,0.63,19.80,46.60,1020011,29,20019,-65 2021-05-22 14:35:11,1.98,0.63,19.80,46.60,1016198,29,20360,-64 2021-05-22 14:35:41,1.05,0.40,19.70,46.50,1012577,29,20017,-65 2021-05-22 14:36:12,3.72,0.40,19.70,46.20,1016718,29,20476,-64 2021-05-22 14:36:43,3.22,0.68,19.70,45.80,1016621,29,20019,-65 2021-05-22 14:37:13,1.15,0.50,19.70,45.40,1020881,28,20019,-65 2021-05-22 14:37:44,3.63,0.50,19.70,45.00,1028016,28,20026,-61 2021-05-22 14:38:14,1.42,0.60,19.70,45.20,1028206,28,20537,-64 2021-05-22 14:38:45,1.75,0.60,19.80,45.00,1023874,29,20038,-65 2021-05-22 14:39:16,0.95,0.50,19.70,45.10,1019954,29,20100,-65 2021-05-22 14:39:47,2.63,0.50,19.80,45.30,1012236,29,20102,-65 2021-05-22 14:40:17,0.70,0.32,19.70,45.00,1019919,29,20031,-65 2021-05-22 14:40:48,0.90,0.30,19.70,44.80,1015434,29,20574,-65 2021-05-22 14:41:19,3.03,0.35,19.70,44.50,1011925,29,20024,-65 2021-05-22 14:41:50,1.50,0.40,19.70,44.30,1012548,29,20114,-65 2021-05-22 14:42:20,0.90,0.40,19.70,44.40,1012503,29,20025,-64 2021-05-22 14:42:51,0.88,0.60,19.70,44.40,1012240,29,20196,-64 2021-05-22 14:43:21,1.13,0.43,19.70,44.80,1016013,29,20052,-64 2021-05-22 14:43:52,0.40,0.40,19.70,45.00,1020157,29,20098,-63 2021-05-22 14:44:23,4.78,0.40,19.70,45.60,1020375,28,20026,-65 2021-05-22 14:44:53,0.68,0.50,19.70,45.70,1027891,28,20027,-65 2021-05-22 14:45:24,0.75,0.38,19.80,45.40,1023883,28,20023,-65 2021-05-22 14:45:55,1.90,0.38,19.80,45.50,1020067,29,20068,-65 2021-05-22 14:46:25,3.10,0.45,19.80,45.50,1015567,29,20020,-65 2021-05-22 14:46:56,0.80,0.52,19.80,45.60,1015959,29,20012,-64 2021-05-22 14:47:27,2.55,1.40,19.80,45.90,1017707,29,20068,-65 2021-05-22 14:47:57,1.27,0.70,19.80,45.90,1020049,29,20515,-65 2021-05-22 14:48:29,0.57,0.50,19.80,45.70,1020191,29,20028,-65 2021-05-22 14:48:59,1.83,1.58,19.80,45.70,1023744,29,20015,-65 2021-05-22 14:49:32,2.55,1.20,19.80,46.10,1019957,29,20016,-65 2021-05-22 14:50:03,2.28,1.65,19.80,46.50,1020499,29,20051,-64 2021-05-22 14:50:34,1.75,0.80,19.70,47.10,1024399,28,20102,-64 2021-05-22 14:51:05,0.70,0.50,19.70,47.20,1024218,28,20019,-64 2021-05-22 14:51:35,0.60,0.55,19.60,47.20,1027791,28,20021,-65 2021-05-22 14:52:06,0.85,0.52,19.60,47.30,1027835,28,20121,-63 2021-05-22 14:52:37,1.98,0.50,19.50,47.60,1022732,29,20061,-64 2021-05-22 14:53:07,1.30,0.70,19.50,48.00,1015909,29,20107,-65 2021-05-22 14:53:38,0.88,0.45,19.60,48.70,1023601,28,20028,-65 2021-05-22 14:54:08,2.35,0.50,19.70,48.80,1020039,29,20357,-65 2021-05-22 14:54:39,0.45,0.40,19.70,48.40,1027849,28,20422,-65 2021-05-22 14:55:10,0.40,0.32,19.70,48.10,1019816,29,20106,-64 2021-05-22 14:55:41,3.85,2.03,19.70,47.50,1023586,29,20016,-65 2021-05-22 14:56:13,1.98,1.88,19.70,48.20,1023885,29,20545,-65 2021-05-22 14:56:43,1.50,1.00,19.80,48.10,1024224,28,20023,-64 2021-05-22 14:57:14,3.30,0.70,19.70,47.00,1024688,28,20023,-65 2021-05-22 14:57:45,1.45,0.43,19.80,46.50,1035920,28,20101,-64 2021-05-22 14:58:16,0.63,0.40,19.80,46.40,1032025,28,20023,-64 2021-05-22 14:58:46,0.85,0.52,19.70,46.20,1028046,28,20474,-65 2021-05-22 14:59:17,1.95,0.77,19.80,46.20,1023821,29,20042,-65 2021-05-22 14:59:47,3.45,0.77,19.80,46.10,1016173,29,20387,-65 2021-05-22 15:00:24,2.28,0.77,19.90,46.10,1020103,29,20028,-65 2021-05-22 15:00:55,1.70,1.55,19.80,46.10,1023778,29,20074,-66 2021-05-22 15:01:26,2.25,1.48,19.80,46.60,1027469,28,20434,-66 2021-05-22 15:01:57,1.38,1.00,19.80,46.90,1023848,29,20019,-66 2021-05-22 15:02:27,2.10,0.90,19.90,47.30,1019888,29,20155,-65 2021-05-22 15:02:58,1.23,0.90,19.90,48.10,1020154,29,20028,-65 2021-05-22 15:03:29,1.98,0.80,19.90,48.30,1019743,29,20063,-65 2021-05-22 15:03:59,1.95,0.55,19.90,47.70,1016103,29,20016,-63 2021-05-22 15:04:30,2.05,0.85,20.00,47.90,1019965,29,20023,-64 2021-05-22 15:05:01,3.10,0.88,20.00,47.40,1020188,28,20462,-64 2021-05-22 15:05:32,0.60,0.50,20.00,47.00,1027689,28,20394,-64 2021-05-22 15:06:02,1.95,0.45,19.90,46.80,1019829,29,20023,-65 2021-05-22 15:06:33,1.23,0.50,19.90,46.90,1018931,29,20043,-65 2021-05-22 15:07:03,2.78,0.52,19.90,46.90,1023873,29,20020,-65 2021-05-22 15:07:34,0.77,0.45,19.80,47.10,1023874,29,20106,-64 2021-05-22 15:08:05,1.88,0.50,19.80,47.30,1024280,28,20027,-65 2021-05-22 15:08:36,3.05,0.70,19.70,47.20,1027935,28,20053,-64 2021-05-22 15:09:06,3.15,0.57,19.70,47.40,1023808,29,20020,-65 2021-05-22 15:09:37,0.80,0.50,19.70,47.60,1023889,28,20020,-65 2021-05-22 15:10:08,3.55,0.60,19.70,47.80,1018826,29,20114,-65 2021-05-22 15:10:39,1.50,0.40,19.70,48.50,1019924,29,20082,-65 2021-05-22 15:11:09,0.60,0.38,19.70,49.10,1015851,29,20016,-64 2021-05-22 15:11:40,0.70,0.50,19.70,49.20,1016327,29,20024,-64 2021-05-22 15:12:10,0.93,0.70,19.70,48.50,1016214,29,20103,-64 2021-05-22 15:12:41,0.70,0.32,19.70,48.70,1019887,29,20008,-64 2021-05-22 15:13:13,0.82,0.45,19.70,48.20,1023946,29,20015,-63 2021-05-22 15:13:46,0.93,0.40,19.80,47.50,1027888,28,20027,-64 2021-05-22 15:14:17,1.00,0.40,19.80,47.20,1020533,29,20479,-65 2021-05-22 15:14:48,1.10,0.45,19.80,47.20,1025180,28,20043,-64 2021-05-22 15:15:18,0.30,0.30,19.90,47.60,1024660,28,20016,-65 2021-05-22 15:15:49,2.30,0.40,19.90,47.90,1020265,29,20031,-65 2021-05-22 15:16:20,1.30,0.50,19.90,47.30,1027890,28,20489,-65 2021-05-22 15:16:50,0.60,0.32,19.90,46.60,1023873,29,20037,-65 2021-05-22 15:17:21,0.75,0.47,19.90,46.70,1023970,28,20486,-64 2021-05-22 15:17:51,1.15,0.68,20.00,46.80,1024159,28,20050,-64 2021-05-22 15:18:22,1.75,0.60,20.00,46.90,1023914,28,20035,-64 2021-05-22 15:18:53,2.00,0.50,20.00,47.00,1023828,29,20023,-65 2021-05-22 15:19:23,0.82,0.60,20.00,45.40,1024023,28,20053,-64 2021-05-22 15:19:54,2.10,0.68,19.90,45.40,1023922,28,20051,-62 2021-05-22 15:20:25,0.95,0.50,19.90,45.30,1023701,29,20023,-64 2021-05-22 15:20:55,0.65,0.30,19.90,45.60,1019882,29,20150,-64 2021-05-22 15:21:26,3.00,0.50,19.90,45.60,1019727,29,20376,-66 2021-05-22 15:21:57,0.88,0.70,19.90,45.60,1028008,28,20102,-65 2021-05-22 15:22:27,1.50,0.60,19.90,45.80,1031957,28,20022,-66 2021-05-22 15:22:58,0.57,0.50,19.90,45.80,1027774,28,20029,-66 2021-05-22 15:23:28,0.32,0.30,19.90,45.80,1028050,28,20019,-65 2021-05-22 15:23:59,4.95,0.43,19.90,45.40,1031919,28,20022,-64 2021-05-22 15:24:30,0.75,0.43,19.90,45.60,1028072,28,20500,-64 2021-05-22 15:25:00,0.65,0.40,19.90,46.00,1031720,28,20036,-64 2021-05-22 15:25:33,1.85,0.60,20.00,46.20,1031797,28,20393,-65 2021-05-22 15:26:04,1.80,0.47,20.00,46.50,1027757,28,20474,-63 2021-05-22 15:26:35,0.77,0.50,20.00,46.50,1023795,28,20502,-66 2021-05-22 15:27:05,0.40,0.40,20.10,46.20,1023845,29,20027,-65 2021-05-22 15:27:36,1.88,0.50,20.00,46.10,1020536,28,20050,-64 2021-05-22 15:28:07,1.55,0.50,20.10,46.40,1020400,28,20047,-64 2021-05-22 15:28:38,0.75,0.50,20.00,45.80,1019736,29,20039,-65 2021-05-22 15:29:09,0.82,0.40,19.90,45.60,1019802,29,20501,-64 2021-05-22 15:29:39,3.15,0.43,19.90,45.70,1019794,29,20015,-64 2021-05-22 15:30:11,0.43,0.40,19.90,45.30,1016022,29,20043,-65 2021-05-22 15:30:42,3.50,0.60,19.90,44.70,1015821,29,20523,-65 2021-05-22 15:31:13,0.38,0.30,19.80,44.90,1015741,29,20025,-65 2021-05-22 15:31:43,5.55,0.60,19.80,44.90,1016113,29,20017,-65 2021-05-22 15:32:15,4.40,0.47,19.70,45.00,1027217,28,20030,-64 2021-05-22 15:32:46,0.50,0.32,19.80,45.00,1023683,28,20015,-65 2021-05-22 15:33:16,0.88,0.25,19.80,45.00,1023842,29,20032,-64 2021-05-22 15:33:48,0.77,0.38,19.80,45.20,1020051,29,20427,-65 2021-05-22 15:34:20,4.60,0.70,19.80,45.10,1023698,29,20023,-66 2021-05-22 15:34:52,1.27,0.40,19.80,44.80,1027621,28,20011,-65 2021-05-22 15:35:27,0.68,0.40,19.80,44.90,1027787,28,20022,-65 2021-05-22 15:35:58,2.20,0.60,19.80,45.10,1024810,28,20050,-65 2021-05-22 15:36:29,2.20,0.50,19.80,45.50,1017620,29,20016,-64 2021-05-22 15:37:00,1.45,0.40,19.80,45.60,1023732,29,20025,-64 2021-05-22 15:37:30,2.95,0.50,19.90,45.50,1023692,29,20356,-65 2021-05-22 15:38:01,0.45,0.43,19.90,45.50,1019802,29,20035,-63 2021-05-22 15:38:34,2.63,0.60,19.90,45.00,1027739,28,20011,-64 2021-05-22 15:39:07,1.20,0.57,19.90,45.30,1028225,28,20007,-63 2021-05-22 15:39:43,2.25,0.60,19.90,45.50,1031783,28,20097,-64 2021-05-22 15:40:14,4.75,0.60,20.00,45.80,1033377,28,20373,-65 2021-05-22 15:40:47,1.70,0.55,20.00,45.90,1035241,28,20013,-65 2021-05-22 15:41:18,0.80,0.40,20.00,46.30,1027529,28,20023,-65 2021-05-22 15:41:50,1.70,0.40,20.00,46.50,1023764,29,20098,-64 2021-05-22 15:42:20,0.95,0.50,20.10,46.50,1027793,28,20007,-64 2021-05-22 15:42:52,3.05,0.60,20.10,46.50,1019601,29,20027,-65 2021-05-22 15:43:22,1.70,0.70,20.20,46.20,1019737,29,20012,-65 2021-05-22 15:43:56,2.00,0.70,20.10,45.80,1020129,29,20094,-64 2021-05-22 15:44:28,1.08,0.63,20.10,45.60,1019723,29,20159,-64 2021-05-22 15:45:01,2.28,0.55,20.10,45.00,1023719,29,20016,-63 2021-05-22 15:45:32,0.80,0.45,20.10,45.20,1023713,29,20011,-64 2021-05-22 15:46:04,1.13,0.40,20.10,45.20,1024548,28,20407,-65 2021-05-22 15:46:35,1.20,0.38,20.10,45.00,1027772,28,20074,-65 2021-05-22 15:47:06,2.78,0.47,20.10,45.00,1023666,28,20075,-65 2021-05-22 15:47:57,1.58,0.60,20.00,44.40,1024335,28,20016,-64 2021-05-22 15:48:36,1.05,0.40,20.00,44.20,1023590,28,20042,-65 2021-05-22 15:49:25,3.75,0.80,19.90,44.50,1023602,28,20008,-65 2021-05-22 15:50:04,1.33,0.32,19.90,45.10,1035718,28,20509,-64 2021-05-22 15:51:04,4.35,0.57,19.80,45.40,1027744,28,20015,-64 2021-05-22 15:51:52,3.58,0.43,19.70,45.50,1014934,29,20024,-65 2021-05-22 15:52:55,2.33,0.50,19.70,45.30,1011804,29,20020,-62 2021-05-22 15:53:44,1.33,0.45,19.60,45.20,1021225,28,20103,-64 2021-05-22 15:54:33,2.20,0.65,19.50,44.90,1035869,28,20404,-65 2021-05-22 15:55:42,2.95,0.60,19.50,45.60,1035533,28,20026,-65 2021-05-22 15:56:39,2.05,0.50,19.50,45.80,1035110,28,20022,-64 2021-05-22 15:57:28,0.90,0.40,19.50,46.90,1027828,28,20074,-64 2021-05-22 15:58:11,0.98,0.57,19.50,46.50,1023522,29,20019,-65 2021-05-22 15:58:43,0.85,0.55,19.50,46.30,1023746,29,20475,-65 2021-05-22 15:59:17,2.10,0.60,19.50,46.00,1024033,28,20027,-66 2021-05-22 15:59:49,1.02,0.52,19.50,45.60,1027696,28,20067,-66 2021-05-22 16:00:21,1.65,0.40,19.60,45.70,1023638,29,20475,-66 2021-05-22 16:01:02,0.63,0.50,19.70,45.70,1024605,28,20023,-64 2021-05-22 16:01:35,1.83,0.40,19.70,45.70,1021769,29,20031,-65 2021-05-22 16:02:15,0.50,0.32,19.70,45.70,1025874,28,20019,-64 2021-05-22 16:03:04,0.63,0.60,19.80,45.90,1023064,29,20062,-66 2021-05-22 16:03:53,0.52,0.40,19.80,45.90,1023697,28,20023,-64 2021-05-22 16:04:32,1.92,0.80,19.80,46.00,1026646,28,20023,-65 2021-05-22 16:05:18,1.33,0.70,19.80,46.50,1033771,28,20023,-65 2021-05-22 16:05:50,5.35,0.70,19.80,46.40,1027574,28,20513,-65 2021-05-22 16:06:21,1.58,0.65,19.80,46.40,1019762,29,20048,-65 2021-05-22 16:06:52,0.60,0.50,19.90,46.50,1023715,29,20426,-64 2021-05-22 16:07:22,1.33,0.52,19.80,46.60,1023968,28,20047,-65 2021-05-22 16:07:53,1.08,0.45,19.90,46.60,1027970,28,20506,-65 2021-05-22 16:08:23,1.08,0.40,19.90,46.60,1023910,28,20023,-65 2021-05-22 16:08:54,0.73,0.40,19.90,46.60,1023665,29,20031,-66 2021-05-22 16:09:25,2.13,0.80,19.90,46.70,1015425,29,20040,-65 2021-05-22 16:09:56,2.25,0.75,19.90,46.90,1023594,28,20054,-65 2021-05-22 16:10:27,2.10,1.65,20.00,46.90,1027648,28,20019,-65 2021-05-22 16:10:58,1.88,1.27,20.00,46.90,1023722,28,20450,-65 2021-05-22 16:11:28,0.75,0.60,20.00,46.90,1027452,28,20023,-64 2021-05-22 16:11:59,1.27,0.60,20.10,46.10,1027594,28,20486,-65 2021-05-22 16:12:30,0.70,0.55,20.10,45.60,1023746,28,20046,-66 2021-05-22 16:13:00,2.97,0.50,20.10,45.80,1027680,28,20023,-65 2021-05-22 16:13:31,1.08,1.00,20.10,45.80,1027638,28,20019,-65 2021-05-22 16:14:02,1.65,0.60,20.10,45.40,1023565,29,20030,-64 2021-05-22 16:14:32,0.77,0.52,20.10,45.80,1031657,28,20015,-64 2021-05-22 16:15:04,0.55,0.40,20.10,45.90,1031628,28,20023,-64 2021-05-22 16:15:37,3.58,0.70,20.10,45.90,1028597,28,20050,-65 2021-05-22 16:16:08,22.95,8.82,20.20,45.90,1028155,28,20054,-62 2021-05-22 16:16:38,2.78,2.10,20.10,45.00,1028285,28,20054,-64 2021-05-22 16:17:09,11.68,6.30,20.10,44.90,1027675,28,20078,-63 2021-05-22 16:17:40,4.63,3.20,20.10,45.10,1028105,28,20030,-64 2021-05-22 16:18:10,1.77,1.20,20.10,45.40,1031685,28,20018,-65 2021-05-22 16:18:43,3.25,0.55,20.10,45.40,1023934,28,20422,-66 2021-05-22 16:19:13,1.05,0.70,20.10,45.10,1027682,28,20474,-64 2021-05-22 16:19:44,1.70,0.82,20.10,44.90,1015823,29,20035,-63 2021-05-22 16:20:15,0.52,0.50,20.10,44.60,1023767,28,20518,-65 2021-05-22 16:20:45,0.93,0.45,20.10,44.50,1023651,29,20031,-64 2021-05-22 16:21:16,1.23,0.60,20.20,44.60,1015331,29,20039,-64 2021-05-22 16:21:47,3.67,0.70,20.20,44.60,1019841,29,20383,-65 2021-05-22 16:22:17,2.10,1.27,20.20,44.90,1023836,28,20501,-65 2021-05-22 16:22:48,2.60,1.70,20.20,45.00,1027682,28,20062,-64 2021-05-22 16:23:18,2.13,1.27,20.10,45.30,1027621,28,20130,-66 2021-05-22 16:23:49,1.85,0.70,20.10,45.10,1027810,28,20042,-65 2021-05-22 16:24:20,1.30,1.00,20.10,45.30,1031646,28,20022,-64 2021-05-22 16:24:50,6.40,2.72,20.20,45.50,1031782,28,20019,-65 2021-05-22 16:25:21,2.22,1.50,20.20,45.70,1027482,28,20027,-64 2021-05-22 16:25:52,1.13,0.98,20.20,46.00,1019685,29,20443,-65 2021-05-22 16:26:22,3.53,2.58,20.20,45.90,1023595,29,20027,-64 2021-05-22 16:26:53,5.18,0.60,20.20,45.30,1023661,29,20037,-65 2021-05-22 16:27:24,0.63,0.50,20.10,44.90,1023729,29,20394,-65 2021-05-22 16:27:54,0.55,0.52,20.10,45.00,1031599,28,20260,-65 2021-05-22 16:28:25,0.98,0.50,20.10,45.00,1027708,28,20021,-64 2021-05-22 16:28:55,1.30,0.40,20.00,44.90,1019762,29,20071,-65 2021-05-22 16:29:26,1.38,0.40,20.00,44.90,1023887,28,20022,-66 2021-05-22 16:29:57,1.65,0.73,20.00,44.90,1023760,28,20011,-64 2021-05-22 16:30:27,0.40,0.30,20.00,45.40,1023893,28,20015,-65 2021-05-22 16:30:58,0.80,0.40,20.00,45.30,1031378,28,20041,-65 2021-05-22 16:31:28,0.43,0.40,20.00,44.50,1023567,28,20007,-67 2021-05-22 16:31:59,0.57,0.40,20.00,44.30,1023699,28,20049,-65 2021-05-22 16:32:30,0.82,0.38,20.00,44.00,1023587,29,20019,-65 2021-05-22 16:33:00,0.77,0.35,20.00,44.20,1023480,29,20077,-66 2021-05-22 16:33:31,0.40,0.40,20.00,44.10,1027500,28,20007,-66 2021-05-22 16:34:02,0.52,0.40,20.10,44.10,1027622,28,20047,-64 2021-05-22 16:34:32,2.40,0.47,20.10,44.10,1023657,29,20011,-64 2021-05-22 16:35:04,0.82,0.30,20.00,44.10,1023743,28,20491,-64 2021-05-22 16:35:35,0.80,0.50,20.10,44.40,1019509,29,20023,-65 2021-05-22 16:36:05,1.13,0.47,20.10,44.30,1023948,28,20103,-67 2021-05-22 16:36:36,1.98,0.47,20.10,44.50,1023607,29,20447,-65 2021-05-22 16:37:06,7.35,0.60,20.10,44.70,1024033,28,20019,-65 2021-05-22 16:37:37,1.15,0.60,20.10,44.80,1031685,28,20015,-66 2021-05-22 16:38:08,0.90,0.43,20.00,44.90,1019861,29,20106,-66 2021-05-22 16:38:38,2.45,0.52,20.10,45.10,1019748,29,20012,-66 2021-05-22 16:39:09,1.58,0.73,20.10,45.00,1023592,29,20016,-66 2021-05-22 16:39:40,1.02,0.50,20.00,44.70,1027780,28,20122,-67 2021-05-22 16:40:13,1.75,0.57,20.00,44.80,1023938,28,20415,-67 2021-05-22 16:40:44,1.88,0.30,20.00,45.10,1026972,28,20019,-63 2021-05-22 16:41:14,3.97,0.80,20.00,45.20,1023730,28,20474,-64 2021-05-22 16:41:45,1.60,0.47,19.80,45.40,1031691,28,20097,-65 2021-05-22 16:42:16,2.08,0.60,19.90,45.30,1023561,29,20012,-66 2021-05-22 16:42:46,1.38,0.57,19.80,44.90,1019674,29,20016,-67 2021-05-22 16:43:17,1.50,0.65,19.70,45.00,1015700,29,20084,-66 2021-05-22 16:43:47,1.02,0.45,19.70,45.40,1015782,29,20020,-66 2021-05-22 16:44:18,1.10,0.40,19.80,45.50,1015703,29,20020,-66 2021-05-22 16:44:49,1.35,0.50,19.80,45.30,1016042,28,20076,-65 2021-05-22 16:45:19,2.13,0.63,19.80,45.60,1023489,29,20058,-65 2021-05-22 16:45:50,1.45,0.50,19.80,45.50,1023916,28,20072,-66 2021-05-22 16:46:20,0.85,0.60,19.80,45.70,1023123,29,20434,-65 2021-05-22 16:46:51,1.20,0.40,19.80,45.60,1023788,28,20019,-66 2021-05-22 16:47:22,0.68,0.50,19.80,45.50,1023474,29,20027,-65 2021-05-22 16:47:52,1.85,0.52,19.90,45.80,1023583,28,20471,-63 2021-05-22 16:48:23,0.40,0.40,19.90,45.50,1023565,29,20094,-64 2021-05-22 16:48:54,1.45,0.40,19.90,45.30,1027416,28,20094,-64 2021-05-22 16:49:25,0.82,0.40,19.80,45.20,1027357,28,20037,-66 2021-05-22 16:49:55,1.63,0.50,19.90,45.40,1019693,29,20047,-65 2021-05-22 16:50:26,0.50,0.43,19.90,45.50,1027591,28,20066,-66 2021-05-22 16:50:58,4.50,0.70,19.90,45.50,1023522,28,20284,-66 2021-05-22 16:51:29,2.38,0.43,19.90,45.60,1023468,29,20394,-66 2021-05-22 16:52:00,0.40,0.40,20.00,45.80,1023543,29,20023,-64 2021-05-22 16:52:30,0.77,0.32,20.00,45.80,1023591,29,20474,-65 2021-05-22 16:53:01,0.50,0.47,20.00,45.70,1022207,29,20027,-64 2021-05-22 16:53:32,2.70,0.80,20.00,45.70,1015030,29,20056,-65 2021-05-22 16:54:02,2.35,0.90,20.10,45.90,1019001,29,20051,-64 2021-05-22 16:54:33,1.90,0.70,20.10,46.20,1019128,29,20071,-64 2021-05-22 16:55:04,0.50,0.50,20.10,46.20,1018861,29,20034,-63 2021-05-22 16:55:35,2.47,0.40,20.10,46.20,1018917,29,20091,-66 2021-05-22 16:56:05,0.70,0.40,20.20,46.10,1018923,29,20024,-65 2021-05-22 16:56:36,0.85,0.52,20.20,46.10,1019229,29,20459,-64 2021-05-22 16:57:07,2.05,0.75,20.20,46.70,1015229,29,20031,-65 2021-05-22 16:57:37,0.93,0.50,20.20,45.70,1015049,29,20032,-65 2021-05-22 16:58:08,2.30,0.50,20.20,45.50,1019574,28,20012,-66 2021-05-22 16:58:40,2.88,0.40,20.20,45.30,1022703,28,20050,-67 2021-05-22 16:59:10,1.05,0.52,20.30,45.20,1026904,28,20023,-65 2021-05-22 16:59:41,0.50,0.50,20.30,45.40,1023036,28,20071,-65 2021-05-22 17:00:15,5.93,0.60,20.30,45.70,1019426,29,20122,-66 2021-05-22 17:00:45,0.93,0.75,20.30,45.80,1022955,28,20028,-65 2021-05-22 17:01:16,2.58,0.60,20.30,46.00,1023018,28,20012,-65 2021-05-22 17:01:46,3.25,0.60,20.30,46.10,1024573,28,20038,-64 2021-05-22 17:02:17,1.63,0.43,20.40,45.80,1025916,28,20122,-65 2021-05-22 17:02:49,1.08,0.70,20.40,45.20,1023308,28,20110,-66 2021-05-22 17:03:20,0.93,0.50,20.30,44.90,1018868,29,20031,-66 2021-05-22 17:03:50,2.08,0.43,20.40,45.00,1015092,29,20030,-66 2021-05-22 17:04:21,4.35,0.75,20.40,45.40,1015020,29,20404,-66 2021-05-22 17:04:52,1.05,0.63,20.40,45.80,1022804,28,20054,-66 2021-05-22 17:05:23,0.65,0.60,20.40,45.80,1022953,29,20363,-66 2021-05-22 17:05:53,1.48,0.60,20.40,46.10,1018877,29,20039,-67 2021-05-22 17:06:24,0.80,0.52,20.40,46.10,1017237,29,20067,-66 2021-05-22 17:06:56,0.85,0.50,20.50,45.50,1023067,28,20059,-66 2021-05-22 17:07:27,0.68,0.63,20.50,45.40,1015070,29,20719,-65 2021-05-22 17:07:57,1.83,0.50,20.50,45.40,1026826,28,20015,-65 2021-05-22 17:08:28,2.30,0.38,20.50,45.20,1026770,28,20111,-66 2021-05-22 17:08:58,1.23,0.50,20.50,45.20,1020611,29,20475,-66 2021-05-22 17:09:29,5.65,0.70,20.30,45.00,1019339,29,20019,-66 2021-05-22 17:10:00,0.63,0.47,20.30,45.30,1019778,29,20632,-65 2021-05-22 17:10:30,3.67,0.60,20.20,45.50,1019986,29,20070,-66 2021-05-22 17:11:01,1.52,0.40,20.20,45.90,1019807,29,20510,-66 2021-05-22 17:11:31,1.23,0.50,20.20,45.90,1023760,28,20019,-65 2021-05-22 17:12:02,1.35,0.50,20.20,46.20,1027416,28,20069,-65 2021-05-22 17:12:33,2.25,0.60,20.20,46.20,1027845,28,20043,-66 2021-05-22 17:13:07,2.35,0.73,20.20,46.40,1015980,29,20020,-65 2021-05-22 17:13:37,1.50,0.60,20.20,46.60,1016589,29,20016,-65 2021-05-22 17:14:12,0.90,0.52,20.20,46.60,1019349,29,20107,-65 2021-05-22 17:14:42,1.48,0.50,20.20,46.00,1020837,28,20407,-65 2021-05-22 17:15:14,1.60,0.57,20.20,46.10,1021303,28,20008,-66 2021-05-22 17:15:45,1.90,0.50,20.20,46.50,1027838,28,20034,-65 2021-05-22 17:16:53,3.22,0.57,20.20,46.90,1047825,23,20047,-68 2021-05-22 17:17:23,2.25,0.60,20.20,46.80,1029081,28,20125,-67 2021-05-22 17:17:54,2.88,0.75,20.20,47.00,1026321,28,21090,-67 2021-05-22 17:18:25,0.70,0.50,20.30,47.30,1014834,29,20484,-70 2021-05-22 17:18:55,1.50,0.50,20.30,47.00,1018887,29,20019,-69 2021-05-22 17:19:26,2.75,0.50,20.30,47.00,1020596,29,20106,-67 2021-05-22 17:19:56,2.53,0.52,20.30,46.90,1022803,28,20038,-68 2021-05-22 17:20:28,2.20,0.60,20.30,46.70,1022576,28,20028,-69 2021-05-22 17:20:58,2.67,0.40,20.40,46.40,1026317,28,20034,-67 2021-05-22 17:21:29,2.75,0.60,20.30,46.00,1023728,29,20126,-68 2021-05-22 17:22:00,1.02,0.60,20.30,45.90,1025248,28,20019,-68 2021-05-22 17:22:31,0.98,0.47,20.30,46.00,1029871,28,20037,-70 2021-05-22 17:23:02,0.40,0.38,20.30,46.30,1026087,28,20035,-69 2021-05-22 17:23:33,1.70,0.60,20.40,46.20,1025113,28,20030,-69 2021-05-22 17:24:04,1.02,0.50,20.40,46.10,1027651,28,20027,-69 2021-05-22 17:24:34,1.83,0.70,20.30,46.10,1028000,28,20122,-68 2021-05-22 17:25:07,0.50,0.40,20.30,46.20,1035046,28,20455,-68 2021-05-22 17:25:38,3.15,0.63,20.30,46.00,1030945,28,20026,-69 2021-05-22 17:26:09,0.60,0.43,20.30,45.80,1028487,28,20026,-67 2021-05-22 17:26:39,0.52,0.50,20.30,45.80,1027051,28,20109,-69 2021-05-22 17:27:10,1.58,0.50,20.30,45.70,1023608,28,20438,-67 2021-05-22 17:27:41,0.98,0.50,20.30,45.60,1019136,29,20122,-68 2021-05-22 17:28:12,1.75,0.40,20.40,45.80,1019622,29,20024,-68 2021-05-22 17:28:42,2.38,0.63,20.40,45.50,1023868,28,20094,-70 2021-05-22 17:29:13,2.63,0.57,20.40,45.50,1023069,28,20538,-68 2021-05-22 17:29:44,3.38,0.63,20.40,45.60,1019506,29,20024,-67 2021-05-22 17:30:17,2.72,0.63,20.40,45.60,1023415,28,20106,-67 2021-05-22 17:30:52,1.42,0.47,20.40,45.70,1022407,28,20549,-68 2021-05-22 17:31:23,0.50,0.40,20.40,46.00,1025706,28,20409,-67 2021-05-22 17:31:53,2.03,0.60,20.40,46.10,1026568,28,20022,-67 2021-05-22 17:32:24,0.50,0.40,20.50,46.00,1025153,28,20074,-67 2021-05-22 17:32:55,0.98,0.45,20.50,46.00,1035042,28,20049,-66 2021-05-22 17:33:25,1.30,0.60,20.50,46.10,1027646,28,20189,-66 2021-05-22 17:33:56,1.85,0.57,20.50,46.40,1023782,28,20030,-67 2021-05-22 17:34:27,1.00,0.40,20.50,45.90,1019996,28,20012,-68 2021-05-22 17:34:58,3.00,0.63,20.50,45.10,1031801,28,20018,-68 2021-05-22 17:35:28,1.15,0.40,20.50,45.40,1015920,29,20022,-67 2021-05-22 17:35:59,0.80,0.50,20.60,45.20,1020120,29,20020,-67 2021-05-22 17:36:30,3.03,0.60,20.50,44.90,1031496,28,20042,-67 2021-05-22 17:37:00,0.57,0.40,20.50,45.00,1016926,29,20032,-68 2021-05-22 17:37:32,1.10,0.47,20.50,45.30,1023459,28,20027,-67 2021-05-22 17:38:03,0.93,0.50,20.50,45.40,1027549,28,20019,-67 2021-05-22 17:38:33,2.50,0.70,20.60,45.60,1027703,28,20514,-68 2021-05-22 17:39:05,1.48,0.50,20.60,45.80,1027764,28,20073,-68 2021-05-22 17:39:36,1.70,0.80,20.60,45.90,1027152,28,20114,-68 2021-05-22 17:40:08,1.52,0.50,20.60,45.80,1019742,29,20011,-68 2021-05-22 17:40:39,1.95,0.52,20.60,45.80,1019705,29,20027,-68 2021-05-22 17:41:09,0.20,0.20,20.60,45.70,1023663,28,20082,-67 2021-05-22 17:41:40,1.90,0.50,20.60,45.50,1023864,28,20420,-67 2021-05-22 17:42:10,1.95,0.52,20.60,45.30,1024038,28,20030,-69 2021-05-22 17:42:44,1.58,0.60,20.60,45.10,1023523,28,20384,-66 2021-05-22 17:43:16,1.23,0.50,20.60,45.10,1027588,28,20022,-69 2021-05-22 17:43:46,0.40,0.20,20.50,45.30,1024817,28,20038,-68 2021-05-22 17:44:17,0.55,0.40,20.50,45.10,1027721,28,20706,-69 2021-05-22 17:44:47,3.33,0.60,20.50,45.00,1023730,28,20028,-69 2021-05-22 17:45:20,0.95,0.40,20.50,44.90,1015806,29,20111,-68 2021-05-22 17:45:51,1.00,0.30,20.50,44.80,1015866,29,20084,-67 2021-05-22 17:46:22,4.65,0.77,20.50,44.90,1020122,29,20026,-70 2021-05-22 17:46:53,1.10,0.60,20.50,44.70,1023916,28,20029,-68 2021-05-22 17:47:24,1.10,0.40,20.50,44.50,1019782,29,20031,-69 2021-05-22 17:47:54,1.67,0.60,20.40,44.30,1018977,29,20030,-68 2021-05-22 17:48:26,1.48,0.40,20.40,44.20,1019828,29,20027,-68 2021-05-22 17:48:59,2.60,0.50,20.40,44.10,1019705,29,20143,-68 2021-05-22 17:49:30,1.52,0.50,20.40,44.20,1015635,29,20055,-68 2021-05-22 17:50:01,0.50,0.50,20.40,44.50,1019585,29,20055,-68 2021-05-22 17:50:31,1.30,0.40,20.40,44.80,1026537,28,20023,-68 2021-05-22 17:51:02,1.77,0.40,20.40,44.40,1027580,28,20022,-67 2021-05-22 17:51:33,2.63,0.32,20.40,44.40,1015728,29,20024,-69 2021-05-22 17:52:04,2.72,0.70,20.40,44.60,1015938,29,20020,-68 2021-05-22 17:52:35,3.00,0.50,20.40,44.70,1023664,29,20039,-69 2021-05-22 17:53:06,1.90,0.50,20.40,44.60,1027640,28,20465,-69 2021-05-22 17:53:37,1.60,0.50,20.40,44.50,1019607,29,20035,-68 2021-05-22 17:54:08,0.50,0.35,20.30,44.50,1023515,28,20668,-69 2021-05-22 17:54:39,0.40,0.40,20.30,44.80,1023797,29,20031,-69 2021-05-22 17:55:10,0.50,0.40,20.30,44.90,1024489,28,20019,-69 2021-05-22 17:55:45,0.77,0.50,20.30,45.40,1024235,28,20459,-68 2021-05-22 17:56:15,1.33,0.60,20.20,45.50,1027314,28,20442,-68 2021-05-22 17:56:46,1.13,0.52,20.20,45.70,1026744,28,20069,-68 2021-05-22 17:57:17,1.77,0.70,20.20,45.80,1015809,29,20020,-69 2021-05-22 17:57:47,1.27,0.50,20.10,45.70,1023667,29,20477,-69 2021-05-22 17:58:18,0.47,0.45,20.20,45.80,1024230,28,20053,-70 2021-05-22 17:58:49,3.92,0.60,20.10,45.90,1025827,28,20027,-67 2021-05-22 17:59:20,1.13,0.52,20.10,45.90,1030038,28,20023,-68 2021-05-22 17:59:50,0.40,0.40,20.00,46.00,1032303,28,20031,-69 2021-05-22 18:00:25,1.27,0.60,20.00,46.10,1028838,28,20045,-67 2021-05-22 18:00:56,1.40,0.60,20.00,46.40,1023708,28,20114,-67 2021-05-22 18:01:27,1.50,0.50,20.00,46.60,1027383,28,20023,-68 2021-05-22 18:01:58,0.60,0.60,19.80,46.70,1025541,28,20023,-68 2021-05-22 18:02:29,1.38,0.80,19.80,46.80,1019443,29,20136,-69 2021-05-22 18:03:00,1.75,0.40,19.80,47.00,1020269,29,20028,-68 2021-05-22 18:03:31,4.35,1.45,19.80,47.20,1027823,28,20102,-67 2021-05-22 18:04:01,3.20,0.65,19.70,47.40,1016651,29,20028,-69 2021-05-22 18:04:35,3.80,1.40,19.60,47.30,1016023,29,20083,-67 2021-05-22 18:05:07,3.97,1.77,19.60,47.50,1028000,28,20026,-67 2021-05-22 18:05:38,2.65,1.17,19.70,47.60,1020334,29,20020,-67 2021-05-22 18:06:09,4.57,2.00,19.60,47.60,1020036,29,20106,-68 2021-05-22 18:06:40,3.42,0.77,19.60,47.70,1019746,29,20035,-68 2021-05-22 18:07:11,3.58,1.38,19.60,47.60,1018763,29,20024,-68 2021-05-22 18:07:44,9.52,2.45,19.60,47.50,1011967,29,20074,-67 2021-05-22 18:08:15,5.60,1.98,19.60,47.60,1020204,29,20023,-68 2021-05-22 18:08:47,2.63,1.48,19.60,47.70,1023026,29,20023,-68 2021-05-22 18:09:17,2.40,0.55,19.60,47.60,1025456,29,20033,-67 2021-05-22 18:09:48,7.05,0.60,19.60,47.50,1025476,28,20024,-68 2021-05-22 18:10:24,1.45,0.50,19.60,47.60,1024978,28,20063,-69 2021-05-22 18:10:54,2.20,0.70,19.60,47.70,1028961,28,20494,-68 2021-05-22 18:11:25,0.77,0.30,19.60,47.90,1029360,28,20034,-67 2021-05-22 18:11:56,6.60,0.50,19.50,47.70,1025676,29,20019,-68 2021-05-22 18:12:27,9.18,0.47,19.50,47.80,1024971,29,20046,-69 2021-05-22 18:12:58,0.85,0.47,19.50,48.00,1017259,29,20056,-69 2021-05-22 18:13:29,2.38,0.57,19.50,48.20,1021041,29,20047,-67 2021-05-22 18:14:00,0.73,0.55,19.40,48.30,1029060,28,20011,-68 2021-05-22 18:14:30,1.13,0.50,19.40,48.40,1029005,28,20022,-68 2021-05-22 18:15:01,0.60,0.60,19.40,48.50,1020991,29,20062,-68 2021-05-22 18:15:31,9.52,0.82,19.40,48.50,1020979,29,20407,-69 2021-05-22 18:16:02,2.13,0.70,19.40,48.30,1021441,29,20084,-69 2021-05-22 18:16:33,1.38,0.70,19.40,48.30,1021050,29,20012,-67 2021-05-22 18:17:03,3.47,1.40,19.40,48.40,1024804,29,20087,-67 2021-05-22 18:17:34,3.60,0.85,19.40,48.50,1021264,28,20102,-68 2021-05-22 18:18:05,2.30,0.50,19.40,48.60,1033003,28,20738,-69 2021-05-22 18:18:36,1.85,0.50,19.40,48.50,1029107,28,20532,-69 2021-05-22 18:19:06,2.85,0.68,19.40,48.50,1025020,29,20015,-68 2021-05-22 18:19:37,3.95,1.05,19.40,48.50,1025317,28,20457,-68 2021-05-22 18:20:09,4.40,1.30,19.40,48.60,1021218,29,20442,-68 2021-05-22 18:20:39,0.82,0.52,19.40,48.70,1024878,28,20011,-69 2021-05-22 18:21:11,2.10,0.60,19.40,48.70,1028234,28,20038,-68 2021-05-22 18:21:42,1.15,0.63,19.30,48.50,1024815,28,20011,-67 2021-05-22 18:22:13,6.78,0.68,19.30,48.50,1017322,29,20012,-68 2021-05-22 18:22:44,1.17,0.73,19.30,48.70,1021103,29,20079,-69 2021-05-22 18:23:15,1.80,0.40,19.20,48.60,1025120,28,20031,-68 2021-05-22 18:23:45,1.58,0.70,19.20,48.60,1017256,29,20107,-68 2021-05-22 18:24:16,2.20,0.70,19.20,48.90,1020970,29,20431,-68 2021-05-22 18:24:47,2.42,0.55,19.20,49.00,1021444,28,20108,-67 2021-05-22 18:25:19,1.90,0.55,19.20,48.80,1029405,28,20093,-67 2021-05-22 18:25:50,3.88,0.57,19.20,48.80,1032345,28,20501,-68 2021-05-22 18:26:21,2.92,0.63,19.20,48.80,1024896,29,20007,-69 2021-05-22 18:26:51,2.33,0.65,19.20,48.80,1021010,29,20050,-69 2021-05-22 18:27:22,0.70,0.60,19.20,48.90,1020902,29,20019,-68 2021-05-22 18:27:54,3.67,0.65,19.10,48.80,1025306,29,20016,-68 2021-05-22 18:28:24,1.05,0.65,19.20,48.80,1024880,29,20466,-68 2021-05-22 18:28:55,2.55,0.80,19.10,48.90,1025163,29,20011,-68 2021-05-22 18:29:26,0.75,0.45,19.20,49.20,1017126,29,20088,-69 2021-05-22 18:29:58,1.90,0.70,19.10,49.20,1025287,28,20082,-68 2021-05-22 18:30:29,1.38,0.57,19.10,49.40,1021492,29,20024,-68 2021-05-22 18:31:01,1.95,0.50,19.10,49.60,1021325,29,20036,-68 2021-05-22 18:31:33,1.73,0.50,19.20,49.50,1021302,29,20770,-68 2021-05-22 18:32:04,0.70,0.60,19.20,49.60,1029054,28,20023,-68 2021-05-22 18:32:35,1.48,0.60,19.10,49.60,1028828,28,20437,-68 2021-05-22 18:33:05,2.20,0.60,19.20,49.50,1017372,29,20020,-68 2021-05-22 18:33:36,3.90,0.70,19.10,50.10,1021254,29,20836,-68 2021-05-22 18:34:07,9.60,0.77,19.10,49.70,1025356,29,20062,-69 2021-05-22 18:34:37,3.33,0.70,19.10,49.70,1017578,29,20436,-69 2021-05-22 18:35:08,2.47,0.50,19.10,49.70,1021463,29,20019,-69 2021-05-22 18:35:39,1.00,0.40,19.10,49.70,1025053,29,20019,-69 2021-05-22 18:36:10,1.10,0.57,19.00,49.90,1020987,28,20024,-68 2021-05-22 18:36:40,1.50,0.50,19.00,49.30,1024727,28,20027,-67 2021-05-22 18:37:11,0.40,0.40,19.00,49.70,1016731,29,20024,-68 2021-05-22 18:37:42,1.17,0.55,19.00,49.90,1025224,28,20037,-69 2021-05-22 18:38:13,0.60,0.60,19.00,50.00,1020946,29,20018,-68 2021-05-22 18:38:43,0.85,0.52,18.90,50.00,1024760,29,20028,-68 2021-05-22 18:39:15,1.38,0.60,18.90,50.00,1024329,29,20137,-69 2021-05-22 18:39:46,0.65,0.50,19.00,50.20,1025414,29,20445,-69 2021-05-22 18:40:18,1.05,0.65,18.90,50.50,1025102,29,20028,-68 2021-05-22 18:40:49,2.05,0.77,18.90,50.80,1017119,29,20024,-68 2021-05-22 18:41:19,1.98,0.70,18.90,50.90,1024277,29,20026,-69 2021-05-22 18:41:50,1.25,0.57,18.90,50.70,1028895,28,20023,-68 2021-05-22 18:42:21,0.73,0.63,18.90,50.70,1025002,29,20030,-67 2021-05-22 18:42:52,1.88,0.73,18.90,50.80,1013195,29,20036,-68 2021-05-22 18:43:22,0.88,0.50,18.90,51.00,1013236,29,20021,-69 2021-05-22 18:43:53,1.85,0.52,18.90,51.00,1020898,29,20122,-69 2021-05-22 18:44:23,2.38,0.70,18.80,50.70,1020910,29,20020,-68 2021-05-22 18:44:54,3.15,0.80,18.80,51.00,1020947,29,20021,-69 2021-05-22 18:45:25,1.55,0.80,18.80,51.10,1024615,29,20032,-67 2021-05-22 18:45:55,3.50,0.80,18.80,51.30,1024616,29,20030,-68 2021-05-22 18:46:26,3.63,0.77,18.80,51.50,1016802,29,20052,-68 2021-05-22 18:46:57,1.27,0.80,18.80,51.70,1020380,28,20024,-67 2021-05-22 18:47:27,0.68,0.68,18.80,51.90,1020925,29,20498,-69 2021-05-22 18:47:58,1.92,0.68,18.80,51.80,1028808,28,20027,-68 2021-05-22 18:48:29,1.27,0.70,18.80,51.60,1024676,29,20031,-66 2021-05-22 18:48:59,2.13,1.02,18.80,51.60,1021085,29,20398,-67 2021-05-22 18:49:36,0.93,0.82,18.70,51.60,1024713,29,20039,-67 2021-05-22 18:50:07,0.73,0.73,18.70,51.20,1025965,29,20619,-66 2021-05-22 18:50:38,2.42,1.55,18.70,51.30,1025638,29,20023,-66 2021-05-22 18:51:09,2.67,1.60,18.70,51.40,1029080,28,20305,-68 2021-05-22 18:51:39,3.00,1.60,18.70,51.40,1036559,28,20021,-68 2021-05-22 18:52:11,4.22,1.80,18.60,51.40,1028933,28,20030,-68 2021-05-22 18:52:42,4.22,1.67,18.60,51.70,1028590,28,20026,-67 2021-05-22 18:53:12,8.18,1.67,18.60,51.90,1025061,29,20024,-68 2021-05-22 18:53:43,1.40,1.27,18.60,52.00,1025154,28,20016,-69 2021-05-22 18:54:13,3.42,1.15,18.60,52.40,1025124,29,20034,-68 2021-05-22 18:54:44,6.03,1.95,18.60,52.80,1025151,29,20031,-69 2021-05-22 18:55:15,1.13,0.88,18.60,53.10,1033525,28,20550,-68 2021-05-22 18:55:46,2.28,0.90,18.70,53.40,1033486,28,20106,-69 2021-05-22 18:56:17,2.05,0.80,18.70,53.50,1024454,29,20031,-68 2021-05-22 18:56:47,1.10,0.60,18.70,54.20,1028182,28,20026,-67 2021-05-22 18:57:18,5.07,0.75,18.70,54.20,1029092,28,20025,-68 2021-05-22 18:57:49,5.78,0.75,18.70,54.50,1029266,28,20023,-68 2021-05-22 18:58:19,2.65,0.70,18.70,54.60,1028766,28,20401,-68 2021-05-22 18:58:50,6.13,0.60,18.70,54.80,1025318,29,20391,-68 2021-05-22 18:59:20,4.22,0.98,18.80,55.20,1029716,28,20027,-68 2021-05-22 18:59:51,1.05,0.60,18.80,55.40,1029534,28,20026,-68 2021-05-22 19:00:22,2.70,0.75,18.80,56.10,1029395,28,20015,-69 2021-05-22 19:00:53,1.55,0.80,18.80,55.80,1021391,29,20447,-69 2021-05-22 19:01:23,2.90,0.93,18.80,55.90,1020797,29,20020,-69 2021-05-22 19:01:54,2.25,0.50,18.80,56.00,1033099,28,20029,-69 2021-05-22 19:02:25,2.22,0.68,18.80,56.00,1029164,28,20023,-69 2021-05-22 19:02:56,2.67,0.70,18.80,56.10,1025170,29,20042,-68 2021-05-22 19:03:27,3.30,0.90,18.80,56.20,1021442,29,20035,-68 2021-05-22 19:03:57,2.53,1.05,18.80,56.30,1013663,29,20024,-68 2021-05-22 19:04:28,4.85,0.93,18.80,56.20,1017190,29,20543,-69 2021-05-22 19:04:59,5.65,0.70,18.80,56.30,1029310,28,20114,-68 2021-05-22 19:05:29,4.20,0.70,18.80,56.40,1033707,28,20020,-69 2021-05-22 19:06:00,3.22,0.80,18.80,56.50,1033529,28,20030,-69 2021-05-22 19:06:31,0.88,0.70,18.80,56.60,1025078,29,20474,-69 2021-05-22 19:07:01,3.65,0.73,18.80,56.60,1032858,28,20017,-69 2021-05-22 19:07:32,1.60,0.70,18.80,56.60,1032867,28,20015,-66 2021-05-22 19:08:03,2.08,0.88,18.80,56.60,1024911,29,20051,-68 2021-05-22 19:08:34,4.97,0.95,18.80,56.70,1025151,28,20070,-69 2021-05-22 19:09:05,3.53,0.80,18.80,56.70,1029099,28,20023,-69 2021-05-22 19:09:35,1.63,1.00,18.80,57.00,1028972,28,20046,-68 2021-05-22 19:10:08,2.83,0.70,18.80,57.30,1029333,28,20401,-68 2021-05-22 19:10:39,4.75,0.82,18.80,57.50,1021162,29,20012,-68 2021-05-22 19:11:10,3.85,0.75,18.80,58.20,1024769,29,20022,-68 2021-05-22 19:11:40,3.67,0.70,18.80,58.00,1032950,28,20097,-68 2021-05-22 19:12:11,2.92,0.80,18.70,58.10,1032926,28,20094,-68 2021-05-22 19:12:43,2.55,0.98,18.70,58.10,1028393,28,20125,-68 2021-05-22 19:13:14,1.77,0.70,18.70,58.20,1027916,28,20109,-67 2021-05-22 19:13:45,6.35,1.00,18.70,58.30,1020528,29,20016,-67 2021-05-22 19:14:16,6.55,1.10,18.70,58.50,1028618,28,20094,-67 2021-05-22 19:14:48,3.90,0.70,18.70,58.50,1024324,29,20019,-68 2021-05-22 19:15:21,2.47,0.90,18.70,58.40,1016371,29,20550,-67 2021-05-22 19:15:52,3.10,0.77,18.70,58.40,1024650,29,20351,-67 2021-05-22 19:16:23,3.17,0.80,18.70,58.50,1020643,28,20047,-67 2021-05-22 19:16:53,1.20,0.82,18.70,58.60,1020933,29,20030,-68 2021-05-22 19:17:24,2.25,0.90,18.70,58.90,1025095,29,20495,-69 2021-05-22 19:17:56,0.90,0.63,18.70,59.00,1020982,29,20020,-67 2021-05-22 19:18:27,1.38,0.70,18.70,59.00,1016872,29,20047,-69 2021-05-22 19:18:57,1.83,0.95,18.70,59.20,1024240,29,20011,-68 2021-05-22 19:19:28,3.40,0.65,18.60,59.20,1019739,29,20767,-68 2021-05-22 19:19:59,4.43,0.70,18.60,59.20,1012754,29,20048,-67 2021-05-22 19:20:29,2.25,0.60,18.60,59.10,1020472,29,20020,-68 2021-05-22 19:21:00,4.32,0.82,18.60,58.80,1020645,29,20015,-68 2021-05-22 19:21:31,2.90,0.90,18.60,58.50,1028374,28,20021,-68 2021-05-22 19:22:04,2.28,0.82,18.60,58.50,1028476,28,20046,-68 2021-05-22 19:22:35,2.85,0.80,18.60,58.70,1023947,29,20049,-67 2021-05-22 19:23:06,7.05,1.05,18.60,58.90,1028364,28,20585,-68 2021-05-22 19:23:36,3.47,0.70,18.60,59.50,1020481,29,20023,-69 2021-05-22 19:24:07,3.83,0.65,18.60,58.90,1020449,29,20020,-69 2021-05-22 19:24:38,1.67,0.60,18.60,58.80,1024522,28,20016,-69 2021-05-22 19:25:10,3.60,0.85,18.60,58.70,1028075,28,20027,-68 2021-05-22 19:25:41,1.50,0.65,18.50,58.60,1024678,29,20015,-69 2021-05-22 19:26:12,2.00,0.60,18.50,58.50,1020853,29,20012,-69 2021-05-22 19:26:43,2.08,0.82,18.60,58.40,1028460,28,20025,-69 2021-05-22 19:27:14,0.77,0.55,18.50,58.30,1027965,28,20027,-69 2021-05-22 19:27:44,3.38,0.95,18.50,58.50,1020240,28,20027,-69 2021-05-22 19:28:15,2.40,0.70,18.50,58.50,1024304,29,20016,-67 2021-05-22 19:28:46,1.00,0.70,18.50,58.60,1028089,28,20434,-69 2021-05-22 19:29:17,2.88,0.82,18.50,58.70,1027959,28,20038,-69 2021-05-22 19:29:47,0.77,0.70,18.50,58.40,1028156,28,20019,-68 2021-05-22 19:30:18,2.10,0.88,18.50,58.40,1024619,28,20054,-69 2021-05-22 19:30:49,4.53,0.55,18.50,58.00,1028237,28,20034,-69 2021-05-22 19:31:20,2.10,0.93,18.50,57.70,1027969,28,20434,-69 2021-05-22 19:31:51,2.70,1.00,18.50,57.60,1028187,28,20029,-68 2021-05-22 19:32:21,4.70,1.10,18.40,57.80,1012298,29,20356,-68 2021-05-22 19:32:53,1.42,0.73,18.50,58.80,1020434,29,20081,-69 2021-05-22 19:33:23,3.63,1.20,18.50,58.80,1024256,29,20023,-69 2021-05-22 19:33:54,10.95,1.65,18.40,58.90,1020371,29,20016,-68 2021-05-22 19:34:26,4.43,1.10,18.40,59.10,1024336,29,20116,-69 2021-05-22 19:34:57,6.28,1.33,18.40,58.50,1024575,29,20471,-69 2021-05-22 19:35:28,1.98,1.15,18.40,58.10,1020416,29,20023,-70 2021-05-22 19:36:00,4.20,1.20,18.40,57.90,1024308,29,20026,-70 2021-05-22 19:36:31,3.15,1.27,18.40,58.10,1020644,29,20016,-69 2021-05-22 19:37:01,2.00,1.10,18.30,58.30,1020514,29,20023,-69 2021-05-22 19:37:32,4.28,1.38,18.30,58.50,1012448,29,20044,-69 2021-05-22 19:38:02,3.08,1.08,18.30,58.60,1012687,29,20025,-69 2021-05-22 19:38:33,2.83,1.17,18.30,58.70,1020412,29,20028,-71 2021-05-22 19:39:05,6.15,1.10,18.30,59.00,1020541,29,20059,-69 2021-05-22 19:39:36,3.65,1.05,18.30,59.00,1019965,29,20020,-69 2021-05-22 19:40:07,2.05,0.90,18.30,59.50,1024442,29,20032,-69 2021-05-22 19:40:38,2.38,1.10,18.30,59.60,1028393,28,20027,-69 2021-05-22 19:41:09,3.13,1.00,18.20,59.60,1028268,28,20027,-66 2021-05-22 19:41:40,1.98,1.05,18.20,59.50,1027985,28,20478,-69 2021-05-22 19:42:10,3.85,0.90,18.20,59.50,1024222,28,20031,-69 2021-05-22 19:42:42,2.20,0.80,18.20,59.40,1028427,28,20027,-69 2021-05-22 19:43:13,3.13,1.02,18.20,59.20,1016383,29,20067,-68 2021-05-22 19:43:43,4.75,1.33,18.20,59.30,1020525,29,20166,-69 2021-05-22 19:44:14,4.13,1.10,18.20,59.60,1024657,28,20027,-69 2021-05-22 19:44:44,2.28,1.15,18.20,59.90,1020596,29,20042,-69 2021-05-22 19:45:17,3.33,1.00,18.20,60.10,1016439,29,20536,-68 2021-05-22 19:45:48,2.25,1.02,18.20,60.30,1020167,29,20027,-67 2021-05-22 19:46:19,6.45,1.02,18.10,60.30,1016802,29,20504,-69 2021-05-22 19:46:49,4.50,1.10,18.10,60.50,1017199,29,20507,-69 2021-05-22 19:47:20,5.10,0.93,18.10,60.80,1024662,28,20118,-69 2021-05-22 19:47:51,4.35,1.50,18.10,61.00,1027884,28,20081,-66 2021-05-22 19:48:22,1.65,1.00,18.10,60.90,1020223,29,20463,-68 2021-05-22 19:48:52,3.17,0.93,18.10,60.70,1024308,29,20027,-68 2021-05-22 19:49:23,2.08,0.82,18.10,61.20,1020265,29,20038,-69 2021-05-22 19:49:53,3.38,0.90,18.10,61.40,1012420,29,20826,-70 2021-05-22 19:50:24,3.78,1.20,18.10,61.80,1016272,29,20016,-70 2021-05-22 19:50:55,4.60,1.02,18.00,61.90,1024123,29,20130,-68 2021-05-22 19:51:25,5.82,1.15,18.00,62.20,1023963,29,20016,-68 2021-05-22 19:51:56,2.97,1.02,18.00,62.30,1016077,29,20114,-69 2021-05-22 19:52:27,2.95,1.02,18.00,62.40,1016446,29,20038,-69 2021-05-22 19:52:57,7.13,1.25,18.00,62.50,1019820,29,20554,-69 2021-05-22 19:53:28,4.30,0.90,18.00,62.40,1020607,29,20027,-69 2021-05-22 19:53:59,1.75,0.80,18.00,62.40,1020371,29,20012,-68 2021-05-22 19:54:30,3.70,1.08,17.90,62.10,1024472,29,20066,-68 2021-05-22 19:55:01,1.58,0.80,17.90,61.70,1032272,28,20014,-67 2021-05-22 19:55:32,1.05,0.80,17.90,60.90,1028416,28,20097,-68 2021-05-22 19:56:03,2.13,1.10,17.90,59.90,1028231,28,20486,-69 2021-05-22 19:56:34,3.30,1.20,17.90,59.80,1028295,28,20509,-70 2021-05-22 19:57:07,3.05,0.65,17.90,59.80,1020492,29,20026,-69 2021-05-22 19:57:38,4.53,1.00,17.80,59.70,1028408,28,20086,-68 2021-05-22 19:58:09,7.82,1.10,17.80,59.80,1024288,29,20015,-67 2021-05-22 19:58:39,3.53,1.30,17.80,60.00,1024293,29,20050,-68 2021-05-22 19:59:10,6.20,1.10,17.80,60.00,1024386,29,20084,-68 2021-05-22 19:59:41,3.65,1.15,17.80,60.20,1024206,29,20050,-66 2021-05-22 20:00:15,3.75,1.40,17.80,60.20,1028240,28,20062,-68 2021-05-22 20:00:46,3.17,1.08,17.80,60.40,1024657,29,20066,-70 2021-05-22 20:01:17,2.53,0.80,17.80,60.90,1032009,28,20006,-70 2021-05-22 20:01:47,2.92,1.08,17.80,61.20,1036479,28,20014,-68 2021-05-22 20:02:18,6.47,0.82,17.80,61.60,1032231,28,20029,-68 2021-05-22 20:02:51,6.40,0.85,17.80,61.80,1020533,29,20510,-68 2021-05-22 20:03:22,2.58,1.10,17.80,62.00,1024567,29,20011,-68 2021-05-22 20:03:52,1.40,1.00,17.80,62.10,1024669,29,20582,-69 2021-05-22 20:04:23,1.50,0.90,17.80,62.20,1028327,28,20014,-67 2021-05-22 20:04:54,1.75,0.98,17.80,62.30,1028469,28,20015,-68 2021-05-22 20:05:25,4.30,1.13,17.80,62.20,1028264,28,20011,-68 2021-05-22 20:05:56,2.78,1.02,17.80,62.50,1024494,29,20474,-68 2021-05-22 20:06:26,8.07,1.60,17.80,62.80,1032245,28,20026,-68 2021-05-22 20:06:57,1.58,1.40,17.70,62.40,1024418,29,20011,-69 2021-05-22 20:07:27,3.80,1.40,17.70,62.40,1032549,28,20046,-68 2021-05-22 20:07:58,3.20,1.48,17.70,62.50,1028347,28,20007,-68 2021-05-22 20:08:29,3.17,1.70,17.70,62.40,1019895,29,20020,-68 2021-05-22 20:09:00,1.90,1.30,17.70,62.40,1023792,29,20015,-67 2021-05-22 20:09:30,5.25,1.20,17.70,62.60,1019773,29,20043,-69 2021-05-22 20:10:01,1.80,1.15,17.70,62.80,1019968,29,20036,-68 2021-05-22 20:10:31,4.53,0.95,17.70,63.10,1016123,29,20032,-68 2021-05-22 20:11:03,1.92,1.20,17.70,63.40,1008447,29,20025,-69 2021-05-22 20:11:34,2.75,0.90,17.70,63.80,1022208,29,20422,-68 2021-05-22 20:12:05,1.92,1.00,17.60,63.90,1019576,28,20016,-67 2021-05-22 20:12:35,1.40,1.00,17.70,64.20,1024334,28,20512,-68 2021-05-22 20:13:06,1.13,1.02,17.70,64.50,1019628,29,20024,-68 2021-05-22 20:13:36,6.22,1.08,17.70,64.70,1028218,28,20015,-68 2021-05-22 20:14:07,4.70,1.08,17.70,64.90,1028392,28,20023,-69 2021-05-22 20:14:38,3.88,1.05,17.70,65.10,1028443,28,20050,-68 2021-05-22 20:15:09,2.20,0.93,17.70,65.30,1028090,28,20208,-67 2021-05-22 20:15:40,2.70,1.00,17.70,65.40,1028398,28,20030,-68 2021-05-22 20:16:10,2.97,0.80,17.60,65.40,1036125,28,20022,-69 2021-05-22 20:16:41,2.08,1.00,17.70,65.60,1036102,28,20025,-69 2021-05-22 20:17:12,2.72,1.10,17.70,65.80,1028380,28,20019,-68 2021-05-22 20:17:44,4.05,0.90,17.70,65.90,1028162,28,20023,-68 2021-05-22 20:18:15,3.55,0.95,17.70,66.00,1023796,29,20028,-69 2021-05-22 20:18:45,3.55,0.80,17.70,66.30,1027322,28,20638,-69 2021-05-22 20:19:16,4.50,0.80,17.60,66.50,1032539,28,20026,-68 2021-05-22 20:19:46,1.65,0.82,17.60,66.60,1028140,28,20488,-69 2021-05-22 20:20:17,3.88,0.90,17.60,66.60,1032391,28,20041,-69 2021-05-22 20:20:48,2.20,1.10,17.60,66.70,1023959,29,20035,-68 2021-05-22 20:21:18,1.88,0.90,17.60,66.90,1027946,28,20019,-67 2021-05-22 20:21:49,2.10,0.93,17.60,67.20,1024280,29,20079,-69 2021-05-22 20:22:20,2.30,0.85,17.60,67.50,1020523,29,20423,-69 2021-05-22 20:22:55,1.15,0.90,17.60,67.70,1032440,28,20023,-67 2021-05-22 20:23:25,6.30,0.98,17.60,67.90,1032240,28,20038,-67 2021-05-22 20:23:56,3.28,1.02,17.50,68.00,1028760,28,20034,-68 2021-05-22 20:24:26,2.25,1.23,17.50,68.10,1027209,28,20528,-68 2021-05-22 20:24:57,6.20,1.92,17.50,68.20,1032935,28,20113,-68 2021-05-22 20:25:28,6.32,2.13,17.50,68.30,1032157,28,20058,-68 2021-05-22 20:25:59,4.60,1.90,17.50,68.40,1028308,28,20015,-67 2021-05-22 20:26:29,2.00,1.65,17.50,68.50,1028212,28,20027,-70 2021-05-22 20:27:00,3.10,1.13,17.50,68.70,1028035,28,20117,-69 2021-05-22 20:27:31,2.97,1.30,17.50,68.90,1020029,29,20024,-68 2021-05-22 20:28:01,2.42,1.00,17.50,69.00,1028154,28,20019,-69 2021-05-22 20:28:32,4.00,1.13,17.50,69.30,1024109,29,20751,-69 2021-05-22 20:29:03,8.18,1.50,17.50,69.40,1028175,28,20074,-69 2021-05-22 20:29:34,2.50,1.10,17.50,69.50,1020032,29,20028,-69 2021-05-22 20:30:07,3.13,0.90,17.50,69.40,1024245,28,20019,-68 2021-05-22 20:30:37,1.60,0.90,17.50,69.30,1028142,28,20106,-70 2021-05-22 20:31:09,2.50,0.90,17.50,69.80,1027821,28,20510,-67 2021-05-22 20:31:40,4.15,1.40,17.40,69.00,1027919,28,20027,-67 2021-05-22 20:32:11,3.40,1.08,17.40,68.90,1024636,29,20019,-67 2021-05-22 20:32:42,3.97,1.05,17.40,69.00,1020723,29,20026,-70 2021-05-22 20:33:13,2.55,1.00,17.40,69.00,1024120,29,20538,-69 2021-05-22 20:33:45,1.23,0.85,17.40,69.10,1032337,28,20018,-69 2021-05-22 20:34:16,6.80,1.30,17.40,69.30,1032523,28,20019,-69 2021-05-22 20:34:46,2.85,1.08,17.40,69.40,1032386,28,20117,-69 2021-05-22 20:35:19,3.13,0.93,17.40,69.60,1027841,28,20057,-68 2021-05-22 20:35:49,2.60,1.10,17.40,69.70,1032106,28,20026,-68 2021-05-22 20:36:23,2.67,1.02,17.40,69.80,1031802,28,20058,-69 2021-05-22 20:36:54,2.38,1.10,17.40,70.00,1019907,29,20526,-69 2021-05-22 20:37:24,1.55,1.00,17.40,70.20,1020483,29,20110,-69 2021-05-22 20:37:56,2.08,1.00,17.40,70.30,1027989,28,20023,-68 2021-05-22 20:38:26,5.85,1.30,17.40,70.30,1031992,28,20393,-69 2021-05-22 20:38:57,2.28,1.05,17.40,70.50,1036158,28,20062,-68 2021-05-22 20:39:28,1.88,1.10,17.40,70.60,1027559,28,20573,-69 2021-05-22 20:39:58,8.07,1.42,17.40,70.70,1036034,28,20073,-70 2021-05-22 20:40:29,1.30,1.13,17.40,70.80,1029169,28,20026,-70 2021-05-22 20:41:00,3.22,1.10,17.30,70.90,1027741,28,20030,-69 2021-05-22 20:41:30,4.32,1.30,17.30,70.90,1027589,28,20042,-70 2021-05-22 20:42:01,2.15,1.25,17.30,71.00,1024242,28,20445,-68 2021-05-22 20:42:32,5.00,1.00,17.30,71.10,1032108,28,20444,-69 2021-05-22 20:43:03,5.55,1.15,17.30,71.10,1024128,29,20110,-69 2021-05-22 20:43:33,3.08,1.00,17.30,71.20,1023667,28,20077,-68 2021-05-22 20:44:05,5.30,1.00,17.30,71.20,1023879,28,20036,-69 2021-05-22 20:44:35,1.85,1.10,17.30,71.20,1024246,29,20086,-69 2021-05-22 20:45:08,3.78,1.00,17.30,71.20,1021116,29,20082,-69 2021-05-22 20:45:39,2.33,1.10,17.30,71.20,1021563,28,20023,-69 2021-05-22 20:46:09,7.70,1.05,17.30,71.20,1028888,28,20510,-69 2021-05-22 20:46:40,2.35,1.10,17.30,71.40,1028876,28,20026,-69 2021-05-22 20:47:10,4.25,1.17,17.20,71.40,1024419,29,20463,-69 2021-05-22 20:47:41,2.40,1.30,17.20,71.50,1028610,28,20026,-69 2021-05-22 20:48:13,1.30,0.90,17.20,72.30,1024667,29,20450,-69 2021-05-22 20:48:44,3.63,1.13,17.20,71.70,1024839,29,20027,-68 2021-05-22 20:49:15,5.57,1.40,17.20,71.80,1020949,29,20028,-69 2021-05-22 20:49:46,2.25,1.10,17.20,71.80,1024692,28,20049,-69 2021-05-22 20:50:17,2.92,1.10,17.20,71.90,1029207,28,20014,-69 2021-05-22 20:50:48,2.45,0.90,17.20,72.00,1028575,28,20560,-67 2021-05-22 20:51:19,3.72,1.30,17.20,72.10,1028374,28,20003,-67 2021-05-22 20:51:49,4.72,1.13,17.20,72.20,1020688,29,20525,-68 2021-05-22 20:52:20,5.10,1.20,17.20,72.20,1016839,29,20020,-68 2021-05-22 20:52:51,5.65,1.20,17.20,72.20,1024951,29,20471,-69 2021-05-22 20:53:23,2.45,0.90,17.20,72.30,1028513,28,20038,-68 2021-05-22 20:53:54,3.88,1.10,17.20,72.40,1036736,28,20503,-68 2021-05-22 20:54:25,5.55,1.45,17.10,72.20,1029209,28,20063,-68 2021-05-22 20:54:55,0.93,0.82,17.20,72.30,1028557,28,20007,-70 2021-05-22 20:55:27,3.30,1.00,17.10,72.40,1016858,29,20091,-70 2021-05-22 20:55:58,1.63,1.13,17.10,72.20,1024453,29,20413,-69 2021-05-22 20:56:28,2.20,1.38,17.10,72.00,1023880,28,20493,-67 2021-05-22 20:56:59,4.78,1.65,17.10,72.00,1020821,29,20118,-68 2021-05-22 20:57:30,2.47,1.20,17.10,72.10,1016027,29,20016,-69 2021-05-22 20:58:00,3.03,1.30,17.10,72.40,1028397,28,20442,-68 2021-05-22 20:58:31,4.75,1.40,17.00,72.30,1024754,29,20114,-68 2021-05-22 20:59:02,1.92,1.17,17.00,72.20,1020745,29,20008,-68 2021-05-22 20:59:32,2.35,1.08,17.00,72.70,1020487,29,20016,-68 2021-05-22 21:00:05,4.43,1.45,17.00,71.70,1028625,28,20085,-70 2021-05-22 21:00:37,2.95,1.15,17.00,71.60,1028252,28,20018,-70 2021-05-22 21:01:10,4.18,1.00,17.00,71.50,1020422,29,20019,-67 2021-05-22 21:01:40,3.55,1.05,17.00,71.30,1024556,29,20011,-68 2021-05-22 21:02:13,1.73,1.10,16.90,71.00,1029559,28,20023,-68 2021-05-22 21:02:44,4.68,1.10,16.90,70.80,1032815,28,20038,-68 2021-05-22 21:03:15,4.38,1.25,16.90,70.90,1020895,29,20026,-68 2021-05-22 21:03:46,2.75,1.10,16.90,70.80,1028576,28,20025,-68 2021-05-22 21:04:17,2.70,1.13,16.90,70.90,1028465,28,20038,-67 2021-05-22 21:04:48,2.03,1.00,16.90,70.60,1024584,29,20498,-69 2021-05-22 21:05:19,2.42,0.80,16.90,70.60,1028840,28,20426,-68 2021-05-22 21:05:49,2.70,0.93,16.90,70.70,1028476,28,20511,-68 2021-05-22 21:06:20,2.25,1.00,16.90,70.90,1024415,29,20015,-67 2021-05-22 21:06:51,3.50,1.08,16.90,71.00,1019794,29,20078,-67 2021-05-22 21:07:23,0.95,0.85,16.90,71.20,1028771,28,20049,-67 2021-05-22 21:07:57,5.22,1.20,16.90,71.50,1024655,28,20025,-68 2021-05-22 21:08:28,1.50,1.00,16.80,71.80,1032362,28,20053,-69 2021-05-22 21:08:59,3.63,1.40,16.80,72.20,1024573,29,20414,-68 2021-05-22 21:09:29,7.45,1.52,16.80,72.40,1020615,29,20042,-68 2021-05-22 21:10:00,2.90,1.48,16.80,72.60,1016781,29,20031,-68 2021-05-22 21:10:31,3.42,1.90,16.80,72.80,1020211,29,20031,-67 2021-05-22 21:11:03,4.50,1.75,16.80,73.00,1024087,28,20039,-67 2021-05-22 21:11:34,5.57,1.80,16.80,73.20,1028459,28,20023,-69 2021-05-22 21:12:05,3.22,1.38,16.80,73.60,1029254,28,20719,-69 2021-05-22 21:12:37,2.42,1.40,16.80,74.00,1016545,29,20052,-69 2021-05-22 21:13:07,4.28,1.48,16.80,74.40,1020054,29,20020,-68 2021-05-22 21:13:42,2.22,1.20,16.80,74.80,1032315,28,20015,-68 2021-05-22 21:14:13,4.75,1.50,16.80,74.90,1032680,28,20029,-67 2021-05-22 21:14:43,2.38,1.15,16.90,75.00,1032214,28,20105,-67 2021-05-22 21:15:15,6.15,1.25,16.90,75.00,1027820,28,20398,-68 2021-05-22 21:15:45,3.80,1.25,16.80,75.10,1032870,28,20409,-68 2021-05-22 21:16:16,3.70,1.30,16.90,75.30,1032437,28,20081,-69 2021-05-22 21:16:47,4.13,1.35,16.80,75.30,1028180,28,20106,-69 2021-05-22 21:17:18,3.70,1.17,16.80,75.50,1032575,28,20358,-68 2021-05-22 21:17:48,5.03,1.00,16.80,75.50,1028356,28,20401,-67 2021-05-22 21:18:19,3.97,1.17,16.80,75.50,1024536,29,20025,-68 2021-05-22 21:18:50,5.25,1.20,16.80,75.60,1024258,29,20023,-67 2021-05-22 21:19:20,5.13,1.05,16.80,75.70,1024307,29,20118,-68 2021-05-22 21:19:51,2.30,1.33,16.80,75.80,1028702,28,20031,-69 2021-05-22 21:20:22,2.35,1.05,16.80,75.90,1024501,29,20038,-70 2021-05-22 21:20:53,4.38,0.80,16.80,75.90,1028295,28,20057,-69 2021-05-22 21:21:23,5.82,1.10,16.80,75.90,1028188,28,20029,-68 2021-05-22 21:21:54,3.30,0.95,16.80,75.90,1028301,28,20047,-67 2021-05-22 21:22:25,2.45,1.17,16.80,75.90,1020420,29,20071,-68 2021-05-22 21:22:55,6.32,1.05,16.80,75.90,1020367,29,20530,-69 2021-05-22 21:23:27,2.40,0.90,16.80,76.10,1024594,28,20023,-68 2021-05-22 21:23:58,3.45,1.10,16.80,76.20,1020826,29,20036,-67 2021-05-22 21:24:28,2.40,0.95,16.70,76.40,1032446,28,20022,-67 2021-05-22 21:24:59,1.20,0.95,16.80,76.50,1028308,28,20054,-67 2021-05-22 21:25:31,1.98,0.98,16.80,76.70,1020295,29,20032,-68 2021-05-22 21:26:02,1.15,1.00,16.80,76.90,1020652,29,20030,-68 2021-05-22 21:26:33,2.83,1.10,16.70,77.00,1021390,28,20022,-68 2021-05-22 21:27:04,3.45,1.05,16.70,77.10,1021151,28,20502,-68 2021-05-22 21:27:35,1.33,0.93,16.70,77.90,1024341,29,20110,-67 2021-05-22 21:28:05,2.50,0.90,16.70,77.30,1024467,29,20167,-68 2021-05-22 21:28:36,2.88,1.00,16.70,77.40,1020531,29,20026,-68 2021-05-22 21:29:06,3.05,1.10,16.70,77.50,1020360,28,20079,-69 2021-05-22 21:29:37,1.95,1.20,16.70,78.40,1024243,28,20506,-69 2021-05-22 21:30:08,4.82,1.15,16.70,77.80,1016452,29,20384,-69 2021-05-22 21:30:39,2.42,1.00,16.70,77.90,1024324,29,20031,-69 2021-05-22 21:31:10,1.20,1.10,16.70,77.90,1028042,28,20498,-67 2021-05-22 21:31:40,3.47,1.00,16.70,77.90,1032075,28,20050,-68 2021-05-22 21:32:11,3.35,1.13,16.70,78.00,1027525,28,20573,-68 2021-05-22 21:32:42,1.55,1.00,16.60,78.10,1032356,28,20125,-67 2021-05-22 21:33:13,4.40,1.00,16.70,78.20,1028341,28,20405,-67 2021-05-22 21:33:43,6.22,1.00,16.70,78.20,1027310,28,20102,-68 2021-05-22 21:34:14,3.85,0.90,16.70,78.30,1027918,28,20027,-66 2021-05-22 21:34:45,1.55,0.95,16.70,78.30,1020584,28,20024,-69 2021-05-22 21:35:16,2.25,1.10,16.60,78.30,1024339,29,20019,-70 2021-05-22 21:35:46,2.45,0.90,16.60,78.40,1027838,28,20118,-67 2021-05-22 21:36:17,2.30,0.88,16.70,78.40,1023947,28,20015,-69 2021-05-22 21:36:47,1.42,0.93,16.70,78.40,1024261,29,20421,-68 2021-05-22 21:37:18,3.22,0.90,16.70,78.30,1016440,29,20035,-68 2021-05-22 21:37:49,1.83,0.93,16.70,78.40,1024000,28,20510,-67 2021-05-22 21:38:20,4.72,1.30,16.60,78.40,1024315,29,20043,-68 2021-05-22 21:38:50,2.50,1.02,16.60,78.40,1020363,29,20173,-66 2021-05-22 21:39:21,5.75,1.10,16.60,78.30,1019826,29,20149,-68 2021-05-22 21:39:52,4.18,1.00,16.60,78.10,1024301,29,20502,-68 2021-05-22 21:40:24,0.98,0.90,16.60,78.20,1024191,29,20156,-69 2021-05-22 21:40:55,2.95,1.10,16.60,78.30,1024244,29,20537,-68 2021-05-22 21:41:26,1.52,1.00,16.60,78.50,1027813,28,20030,-66 2021-05-22 21:41:57,1.58,0.80,16.60,79.30,1020356,29,20096,-66 2021-05-22 21:42:28,2.67,1.05,16.60,78.50,1027532,28,20027,-69 2021-05-22 21:42:58,3.05,1.20,16.60,78.50,1028249,28,20019,-68 2021-05-22 21:43:29,5.03,1.05,16.60,78.50,1024186,28,20050,-68 2021-05-22 21:43:59,4.72,1.20,16.60,78.60,1024180,29,20434,-68 2021-05-22 21:44:30,1.73,0.93,16.60,78.70,1024352,28,20043,-67 2021-05-22 21:45:01,1.55,1.00,16.60,78.80,1024346,28,20019,-69 2021-05-22 21:45:32,1.95,0.75,16.60,78.90,1024025,28,20035,-69 2021-05-22 21:46:02,3.70,1.20,16.50,78.60,1020309,29,20019,-69 2021-05-22 21:46:33,2.53,1.00,16.60,78.60,1028235,28,20018,-68 2021-05-22 21:47:04,1.58,0.90,16.60,78.50,1032319,28,20105,-68 2021-05-22 21:47:36,4.47,1.10,16.60,78.50,1032049,28,20101,-69 2021-05-22 21:48:06,6.32,1.10,16.50,77.50,1028247,28,20023,-68 2021-05-22 21:48:37,1.40,0.82,16.50,76.80,1024272,29,20027,-69 2021-05-22 21:49:07,1.55,0.82,16.50,76.80,1020354,29,20115,-68 2021-05-22 21:49:38,1.80,1.00,16.50,76.40,1020069,29,20031,-68 2021-05-22 21:50:23,2.70,1.13,16.50,76.30,1024244,29,20051,-70 2021-05-22 21:50:54,1.25,0.80,16.50,76.50,1031600,28,20097,-68 2021-05-22 21:51:25,2.75,1.08,16.40,76.80,1023944,29,20019,-69 2021-05-22 21:51:56,1.55,0.82,16.40,77.10,1028064,28,20391,-68 2021-05-22 21:52:29,2.78,1.17,16.40,77.20,1020229,29,20027,-68 2021-05-22 21:53:00,1.50,1.02,16.40,77.20,1019679,29,20019,-67 2021-05-22 21:53:30,6.90,1.10,16.40,77.40,1028051,28,20034,-69 2021-05-22 21:54:01,2.97,1.08,16.40,77.50,1028111,28,20642,-68 2021-05-22 21:54:33,1.40,1.15,16.40,77.30,1028136,28,20110,-67 2021-05-22 21:55:04,1.17,0.85,16.40,76.60,1012331,29,20044,-67 2021-05-22 21:55:34,2.42,0.90,16.40,75.60,1023926,28,20038,-68 2021-05-22 21:56:05,2.25,1.05,16.40,75.40,1024131,29,20047,-69 2021-05-22 21:56:36,4.53,1.10,16.40,75.40,1023634,29,20090,-67 2021-05-22 21:57:06,1.98,1.20,16.30,75.30,1024232,29,20021,-68 2021-05-22 21:57:38,2.38,1.30,16.40,75.20,1024245,29,20019,-68 2021-05-22 21:58:09,2.78,1.10,16.40,74.90,1024131,29,20038,-69 2021-05-22 21:58:41,1.38,1.05,16.30,74.70,1027253,28,20417,-68 2021-05-22 21:59:11,3.95,1.10,16.40,74.90,1032199,28,20019,-67 2021-05-22 21:59:42,7.63,1.10,16.40,75.00,1027480,28,20520,-67 2021-05-22 22:00:36,4.47,1.30,16.40,75.20,1027106,28,20023,-67 2021-05-22 22:01:07,1.10,1.00,16.30,75.10,1019652,28,20028,-69 2021-05-22 22:01:38,2.55,1.23,16.30,75.10,1033918,28,20018,-68 2021-05-22 22:02:13,2.13,1.08,16.30,75.40,1030781,28,20109,-68 2021-05-22 22:02:44,1.48,1.00,16.30,73.70,1028133,28,20075,-68 2021-05-22 22:03:23,3.03,1.20,16.30,73.60,1024196,29,20056,-68 2021-05-22 22:03:54,3.05,1.40,16.30,74.40,1024209,29,20024,-68 2021-05-22 22:04:25,1.58,1.10,16.30,75.20,1027856,28,20015,-68 2021-05-22 22:04:55,2.65,1.05,16.30,75.70,1028241,28,20043,-68 2021-05-22 22:05:26,2.90,1.50,16.30,76.00,1020133,29,20023,-68 2021-05-22 22:06:03,2.80,1.15,16.20,76.10,1028246,28,20501,-69 2021-05-22 22:06:34,4.97,1.25,16.30,76.60,1023907,28,20446,-68 2021-05-22 22:07:04,6.80,1.00,16.20,76.80,1025213,28,20024,-67 2021-05-22 22:07:35,2.63,1.50,16.30,77.00,1023143,29,20482,-67 2021-05-22 22:08:05,3.58,1.27,16.20,77.00,1024160,29,20062,-68 2021-05-22 22:08:36,5.65,1.20,16.20,77.00,1027893,28,20023,-68 2021-05-22 22:09:07,3.63,1.35,16.20,77.00,1024137,29,20012,-67 2021-05-22 22:09:37,3.40,1.30,16.20,77.00,1027963,28,20030,-68 2021-05-22 22:10:09,2.53,1.00,16.30,77.20,1024172,29,20046,-67 2021-05-22 22:10:39,8.60,1.25,16.30,77.30,1023940,29,20031,-66 2021-05-22 22:11:15,2.42,1.45,16.30,77.50,1019966,29,20647,-68 2021-05-22 22:11:46,1.38,1.00,16.30,77.50,1020056,29,20111,-68 2021-05-22 22:12:16,2.53,1.20,16.20,77.70,1028190,28,20030,-68 2021-05-22 22:12:47,2.28,1.10,16.30,77.70,1024009,29,20569,-68 2021-05-22 22:13:18,6.07,1.42,16.30,77.90,1024227,29,20019,-68 2021-05-22 22:13:49,2.40,1.10,16.30,77.90,1012362,29,20029,-68 2021-05-22 22:14:20,1.35,1.20,16.30,77.90,1028139,28,20058,-68 2021-05-22 22:14:50,1.67,1.05,16.30,77.70,1027744,28,20027,-68 2021-05-22 22:15:21,2.70,1.20,16.30,77.60,1020128,28,20031,-68 2021-05-22 22:15:52,2.35,1.17,16.30,77.50,1024165,29,20042,-67 2021-05-22 22:16:22,3.35,1.30,16.30,77.60,1024228,29,20023,-69 2021-05-22 22:16:53,3.72,1.63,16.30,77.60,1031811,28,20031,-69 2021-05-22 22:17:23,2.53,1.23,16.30,77.60,1028220,28,20070,-69 2021-05-22 22:17:55,1.38,1.00,16.30,77.80,1028088,28,20043,-69 2021-05-22 22:18:25,3.83,1.20,16.30,78.00,1027905,28,20019,-67 2021-05-22 22:18:56,2.15,1.15,16.30,78.00,1020303,29,20035,-68 2021-05-22 22:19:26,3.70,1.33,16.30,78.00,1024328,28,20070,-69 2021-05-22 22:19:57,1.63,1.20,16.20,78.00,1024150,28,20090,-68 2021-05-22 22:20:30,3.03,1.20,16.30,78.20,1028249,28,20414,-69 2021-05-22 22:21:03,2.53,1.27,16.30,78.30,1024248,28,20019,-66 2021-05-22 22:21:34,4.28,1.27,16.20,78.40,1027893,28,20041,-67 2021-05-22 22:22:05,2.20,1.38,16.20,78.70,1028089,28,20099,-69 2021-05-22 22:22:35,6.72,1.40,16.20,78.90,1028589,28,20019,-69 2021-05-22 22:23:07,1.52,0.90,16.20,79.20,1027959,28,20054,-69 2021-05-22 22:23:40,2.67,1.08,16.20,79.40,1028096,28,20011,-69 2021-05-22 22:24:12,2.10,1.10,16.20,79.60,1032091,28,20029,-67 2021-05-22 22:24:42,4.72,1.38,16.20,79.70,1023971,29,20019,-66 2021-05-22 22:25:13,2.13,1.48,16.20,79.70,1024058,29,20024,-68 2021-05-22 22:25:44,2.72,1.25,16.20,79.60,1027701,28,20054,-68 2021-05-22 22:26:15,5.18,1.38,16.20,79.60,1028184,28,20709,-69 2021-05-22 22:26:45,1.75,1.23,16.20,79.80,1035983,28,20480,-68 2021-05-22 22:27:16,3.67,1.15,16.20,80.00,1036108,28,20022,-68 2021-05-22 22:27:47,1.65,1.20,16.20,80.20,1028026,28,20043,-69 2021-05-22 22:28:18,1.77,1.00,16.20,80.40,1028187,28,20019,-69 2021-05-22 22:28:48,2.75,1.40,16.20,80.60,1024084,29,20023,-69 2021-05-22 22:29:19,6.18,1.20,16.20,80.60,1027789,28,20030,-68 2021-05-22 22:29:50,1.23,0.93,16.20,80.50,1028008,28,20505,-68 2021-05-22 22:30:22,2.97,1.20,16.20,80.60,1024036,29,20131,-69 2021-05-22 22:30:53,5.43,1.42,16.10,80.60,1020038,29,20111,-67 2021-05-22 22:31:23,4.13,1.70,16.10,80.60,1028138,28,20022,-67 2021-05-22 22:31:54,5.25,1.45,16.10,80.50,1028449,28,20023,-69 2021-05-22 22:32:25,5.97,1.42,16.10,80.50,1023943,29,20467,-68 2021-05-22 22:32:55,2.25,1.40,16.10,80.40,1023994,29,20026,-68 2021-05-22 22:33:26,6.63,1.25,16.10,80.40,1027938,28,20521,-69 2021-05-22 22:33:59,4.30,1.35,16.10,80.40,1032063,28,20021,-69 2021-05-22 22:34:29,5.57,1.38,16.10,80.40,1020064,29,20026,-69 2021-05-22 22:35:15,9.65,1.52,16.00,80.40,1019998,29,20054,-68 2021-05-22 22:36:07,2.15,1.50,16.00,80.50,1020016,29,20024,-69 2021-05-22 22:36:37,3.85,1.60,16.00,79.80,1032797,28,20022,-69 2021-05-22 22:37:08,6.03,1.80,15.90,79.10,1032023,28,20097,-68 2021-05-22 22:37:39,5.80,1.98,15.90,79.00,1019795,29,20387,-69 2021-05-22 22:38:10,1.85,1.52,15.90,79.10,1024016,29,20117,-69 2021-05-22 22:38:48,3.75,1.30,15.90,79.20,1024033,29,20051,-69 2021-05-22 22:39:18,2.17,1.17,15.90,79.10,1024808,28,20054,-68 2021-05-22 22:39:49,2.55,1.23,15.90,79.10,1024035,29,20113,-69 2021-05-22 22:40:21,4.70,1.77,15.90,79.00,1027915,28,20015,-69 2021-05-22 22:40:53,3.42,1.50,15.90,78.90,1027857,28,20552,-69 2021-05-22 22:41:26,3.25,1.25,15.90,79.00,1023558,29,20015,-68 2021-05-22 22:41:56,2.70,1.40,15.90,78.90,1023912,29,20011,-67 2021-05-22 22:42:27,2.15,1.30,15.90,78.80,1027900,28,20481,-68 2021-05-22 22:42:57,3.67,1.77,15.90,78.80,1027943,28,20019,-68 2021-05-22 22:43:28,3.28,1.45,15.90,78.70,1027879,28,20023,-69 2021-05-22 22:43:59,3.15,1.20,15.90,78.70,1028023,28,20021,-69 2021-05-22 22:44:30,2.55,1.60,16.00,78.80,1024071,29,20015,-69 2021-05-22 22:45:00,3.35,1.20,15.90,78.90,1016164,29,20011,-68 2021-05-22 22:45:31,4.20,1.38,16.00,77.40,1020012,29,20020,-69 2021-05-22 22:46:01,2.75,1.17,15.90,76.60,1024226,29,20525,-68 2021-05-22 22:46:32,2.85,1.08,15.90,76.90,1032003,28,20014,-69 2021-05-22 22:47:03,5.25,1.63,15.90,77.10,1024168,28,20015,-68 2021-05-22 22:47:33,2.58,1.23,15.90,77.00,1023958,29,20023,-68 2021-05-22 22:48:04,3.28,1.38,15.90,77.00,1016256,29,20480,-69 2021-05-22 22:48:35,1.70,1.20,15.90,76.90,1024228,28,20106,-69 2021-05-22 22:49:06,2.20,1.40,15.90,76.80,1019985,29,20043,-69 2021-05-22 22:49:36,2.67,1.50,15.90,76.90,1019938,29,20036,-69 2021-05-22 22:50:07,1.88,1.10,15.90,77.10,1031909,28,20018,-68 2021-05-22 22:50:38,6.00,1.23,15.90,77.20,1031936,28,20026,-69 2021-05-22 22:51:09,2.33,1.27,15.80,77.30,1027847,28,20015,-67 2021-05-22 22:51:39,5.55,1.17,15.90,77.60,1031937,28,20505,-68 2021-05-22 22:52:10,4.28,1.20,15.90,77.90,1035205,28,20026,-69 2021-05-22 22:52:41,1.98,1.20,15.90,78.30,1040034,28,20510,-69 2021-05-22 22:53:11,2.00,1.20,15.90,78.30,1024013,29,20022,-67 2021-05-22 22:53:42,1.95,1.17,15.90,78.50,1028004,28,20034,-69 2021-05-22 22:54:12,2.78,0.93,15.80,78.80,1027897,28,20508,-69 2021-05-22 22:54:43,2.47,1.02,15.80,79.00,1028015,28,20026,-69 2021-05-22 22:55:14,4.63,0.93,15.80,79.20,1023874,29,20019,-68 2021-05-22 22:55:45,2.20,1.15,15.80,79.40,1023895,28,20031,-69 2021-05-22 22:56:18,3.47,1.10,15.80,79.40,1031882,28,20023,-69 2021-05-22 22:56:49,3.22,1.10,15.80,78.80,1015951,29,20039,-69 2021-05-22 22:57:20,3.75,1.10,15.70,79.00,1020095,29,20111,-68 2021-05-22 22:57:50,1.50,1.02,15.70,79.30,1023971,29,20036,-69 2021-05-22 22:58:21,1.60,0.90,15.70,79.60,1023928,29,20078,-69 2021-05-22 22:58:53,1.38,1.05,15.70,79.70,1019981,29,20427,-69 2021-05-22 22:59:23,2.63,1.23,15.70,80.00,1023962,28,20027,-69 2021-05-22 22:59:54,2.00,1.05,15.70,80.30,1032329,28,20470,-68 2021-05-22 23:00:25,1.30,1.20,15.70,80.50,1031517,28,20023,-69 2021-05-22 23:00:55,4.95,1.10,15.70,80.70,1031760,28,20057,-67 2021-05-22 23:01:26,4.03,1.30,15.70,80.70,1031619,28,20028,-70 2021-05-22 23:01:57,3.97,1.60,15.70,80.90,1032013,28,20026,-69 2021-05-22 23:02:28,1.70,1.20,15.80,81.10,1023822,29,20049,-67 2021-05-22 23:02:59,2.42,1.30,15.80,81.40,1023998,29,20015,-69 2021-05-22 23:03:29,2.63,1.40,15.80,81.70,1016086,29,20016,-69 2021-05-22 23:04:00,4.15,1.45,15.70,80.90,1024181,28,20027,-68 2021-05-22 23:04:31,2.85,1.10,15.80,78.60,1027930,28,20015,-68 2021-05-22 23:05:01,1.83,1.20,15.70,78.90,1032019,28,20018,-68 2021-05-22 23:05:32,1.75,1.40,15.70,79.80,1023973,29,20023,-68 2021-05-22 23:06:03,2.95,1.27,15.70,80.60,1028031,28,20454,-69 2021-05-22 23:06:34,2.55,1.20,15.80,80.70,1023638,28,20027,-69 2021-05-22 23:07:04,4.85,1.30,15.80,81.00,1027752,28,20019,-68 2021-05-22 23:07:35,2.97,1.27,15.70,81.00,1031545,28,20109,-68 2021-05-22 23:08:06,3.58,1.30,15.80,80.40,1028013,28,20031,-69 2021-05-22 23:08:37,2.22,1.45,15.80,80.50,1023843,28,20498,-69 2021-05-22 23:09:07,1.20,1.00,15.80,81.00,1023655,28,20035,-69 2021-05-22 23:09:38,3.85,1.50,15.80,81.60,1019852,29,20023,-69 2021-05-22 23:10:09,3.10,1.20,15.80,81.80,1023988,29,20374,-69 2021-05-22 23:10:40,4.03,1.30,15.70,81.80,1023834,29,20101,-69 2021-05-22 23:11:10,7.05,1.30,15.80,82.00,1027879,28,20014,-68 2021-05-22 23:11:41,3.13,1.05,15.70,82.00,1023955,29,20025,-69 2021-05-22 23:12:12,3.10,1.50,15.80,82.10,1023762,29,20023,-69 2021-05-22 23:12:42,2.78,1.30,15.80,82.30,1023808,29,20026,-69 2021-05-22 23:13:14,5.57,1.63,15.70,82.20,1027905,28,20378,-69 2021-05-22 23:13:45,2.03,1.30,15.70,82.20,1027889,28,20023,-68 2021-05-22 23:14:18,2.17,1.48,15.80,82.20,1020026,29,20024,-66 2021-05-22 23:14:48,4.82,1.45,15.80,82.30,1023658,28,20037,-69 2021-05-22 23:15:19,2.13,1.08,15.70,82.20,1028350,28,20035,-68 2021-05-22 23:15:50,2.40,1.17,15.80,82.30,1028240,28,20518,-68 2021-05-22 23:16:21,3.78,1.30,15.80,83.00,1032018,28,20018,-69 2021-05-22 23:16:51,2.35,1.40,15.80,82.00,1023580,28,20867,-68 2021-05-22 23:17:55,5.68,1.55,15.80,82.00,1024833,28,20430,-66 2021-05-22 23:18:25,2.92,1.30,15.80,82.00,1023875,29,20098,-66 2021-05-22 23:18:56,3.38,1.42,15.80,82.00,1020734,28,20035,-66 2021-05-22 23:19:26,1.42,1.20,15.80,82.10,1027891,28,20023,-66 2021-05-22 23:19:57,2.75,1.25,15.80,82.40,1027933,28,20066,-66 2021-05-22 23:20:29,5.15,1.48,15.90,82.70,1036018,28,20069,-66 2021-05-22 23:21:00,4.95,1.70,15.80,83.00,1023254,29,20039,-65 2021-05-22 23:21:30,3.28,1.55,15.80,83.50,1031527,28,20409,-65 2021-05-22 23:22:01,2.13,1.42,15.80,83.20,1023880,29,20479,-65 2021-05-22 23:22:32,4.28,1.50,15.80,83.50,1024406,28,20027,-65 2021-05-22 23:23:02,4.70,1.33,15.80,83.70,1027879,28,20101,-66 2021-05-22 23:23:33,3.05,1.40,15.90,83.90,1027939,28,20023,-66 2021-05-22 23:24:04,3.00,1.60,15.90,84.00,1027841,28,20385,-65 2021-05-22 23:24:35,3.20,1.40,15.80,84.10,1028072,28,20019,-66 2021-05-22 23:25:06,6.65,1.40,15.90,84.40,1027951,28,20062,-64 2021-05-22 23:25:36,7.20,1.92,15.90,84.70,1027846,28,20504,-66 2021-05-22 23:26:07,2.70,1.38,15.80,85.00,1031865,28,20021,-65 2021-05-22 23:26:38,6.93,2.03,15.80,85.00,1035756,28,20068,-66 2021-05-22 23:27:08,5.10,1.45,15.80,85.20,1031688,28,20446,-66 2021-05-22 23:27:41,3.40,1.35,15.80,85.30,1027996,28,20083,-65 2021-05-22 23:28:11,5.88,1.70,15.80,85.40,1027819,28,20034,-66 2021-05-22 23:28:42,4.80,1.77,15.80,85.60,1031801,28,20528,-66 2021-05-22 23:29:13,2.20,1.30,15.80,85.60,1023897,29,20524,-66 2021-05-22 23:29:43,4.70,1.40,15.80,85.10,1019871,29,20107,-65 2021-05-22 23:30:16,2.40,1.30,15.80,84.90,1023737,28,20016,-66 2021-05-22 23:30:47,2.65,1.10,15.80,85.00,1023820,29,20077,-65 2021-05-22 23:31:18,2.35,1.40,15.70,85.20,1023635,29,20027,-65 2021-05-22 23:31:48,5.40,1.50,15.70,85.40,1023801,29,20042,-66 2021-05-22 23:32:19,6.00,1.52,15.80,85.60,1031279,28,20069,-66 2021-05-22 23:32:50,2.95,1.20,15.80,85.70,1027863,28,20031,-66 2021-05-22 23:33:20,2.25,1.63,15.80,85.80,1027888,28,20027,-66 2021-05-22 23:33:51,5.50,1.55,15.70,85.90,1023860,29,20033,-67 2021-05-22 23:34:21,1.98,1.13,15.70,86.00,1023969,28,20070,-66 2021-05-22 23:34:52,3.95,1.45,15.70,85.70,1027963,28,20017,-66 2021-05-22 23:35:23,5.07,1.42,15.80,85.40,1027833,28,20026,-66 2021-05-22 23:35:53,2.67,1.38,15.70,85.10,1023869,28,20023,-65 2021-05-22 23:36:24,2.13,1.35,15.80,85.10,1031626,28,20524,-65 2021-05-22 23:36:55,1.63,1.30,15.70,85.00,1031797,28,20089,-66 2021-05-22 23:37:25,3.65,1.52,15.70,84.70,1023937,28,20405,-66 2021-05-22 23:37:56,4.07,1.73,15.70,84.30,1023772,29,20035,-65 2021-05-22 23:38:26,2.85,1.23,15.70,83.80,1027636,28,20026,-65 2021-05-22 23:38:57,2.33,1.30,15.80,84.00,1031746,28,20077,-66 2021-05-22 23:39:28,4.13,1.45,15.70,84.10,1031824,28,20038,-66 2021-05-22 23:39:58,2.97,1.35,15.70,84.40,1023737,28,20019,-67 2021-05-22 23:40:31,3.20,1.42,15.70,84.10,1030943,28,20030,-66 2021-05-22 23:41:02,1.88,1.17,15.70,83.90,1031666,28,20034,-65 2021-05-22 23:41:33,4.15,1.33,15.70,83.70,1031792,28,20022,-66 2021-05-22 23:42:04,3.10,1.38,15.70,83.50,1031848,28,20023,-66 2021-05-22 23:42:35,3.85,1.10,15.70,82.00,1031126,28,20029,-66 2021-05-22 23:43:06,7.53,1.40,15.70,81.90,1015956,29,20021,-67 2021-05-22 23:43:37,2.22,1.10,15.70,82.90,1023761,29,20027,-66 2021-05-22 23:44:07,3.20,1.20,15.70,81.40,1019825,29,20028,-66 2021-05-22 23:44:38,3.45,1.30,15.70,80.50,1023772,29,20027,-66 2021-05-22 23:45:10,1.77,1.05,15.70,80.30,1027768,28,20042,-66 2021-05-22 23:45:41,2.78,1.40,15.70,80.20,1019809,29,20024,-66 2021-05-22 23:46:12,5.45,1.40,15.70,79.80,1019873,29,20083,-66 2021-05-22 23:46:42,3.95,1.20,15.70,79.30,1015908,29,20107,-66 2021-05-22 23:47:13,2.65,1.40,15.70,79.00,1016329,29,20020,-66 2021-05-22 23:47:44,1.88,1.30,15.70,79.30,1023810,28,20023,-66 2021-05-22 23:48:16,1.40,1.17,15.70,79.40,1027862,28,20026,-66 2021-05-22 23:48:46,5.05,1.00,15.70,78.90,1027671,28,20090,-66 2021-05-22 23:49:17,2.03,1.02,15.70,78.40,1019704,29,20110,-66 2021-05-22 23:49:51,1.48,1.10,15.70,78.40,1020202,29,20016,-66 2021-05-22 23:50:22,5.03,1.02,15.70,78.40,1023786,29,20054,-66 2021-05-22 23:50:52,5.70,1.38,15.60,78.50,1023575,29,20015,-66 2021-05-22 23:51:23,2.80,1.30,15.70,78.70,1023579,29,20023,-66 2021-05-22 23:51:53,5.30,1.30,15.60,78.80,1027742,28,20442,-66 2021-05-22 23:52:28,2.03,1.15,15.70,79.00,1023817,28,20023,-66 2021-05-22 23:52:59,1.55,0.93,15.60,78.60,1023751,29,20025,-66 2021-05-22 23:53:29,2.00,0.95,15.60,77.30,1023777,29,20688,-66 2021-05-22 23:54:00,2.08,1.05,15.70,76.40,1019855,29,20090,-66 2021-05-22 23:54:30,3.60,1.20,15.70,75.80,1023716,29,20038,-66 2021-05-22 23:55:03,1.92,1.00,15.70,75.70,1019883,29,20020,-66 2021-05-22 23:55:34,5.82,1.13,15.70,75.50,1023941,28,20074,-66 2021-05-22 23:56:05,1.08,0.98,15.70,75.40,1035731,28,20014,-66 2021-05-22 23:56:35,1.05,0.90,15.70,75.30,1023871,29,20012,-66 2021-05-22 23:57:06,3.80,1.15,15.70,75.30,1027721,28,20007,-66 2021-05-22 23:57:36,2.95,1.15,15.70,75.20,1031634,28,20010,-67 2021-05-22 23:58:07,3.60,0.93,15.70,75.30,1023676,28,20015,-66 2021-05-22 23:58:38,3.92,1.27,15.70,75.20,1027785,28,20014,-66 2021-05-22 23:59:09,1.45,0.90,15.70,75.10,1023748,29,20019,-65 2021-05-22 23:59:40,2.92,1.20,15.70,75.00,1023705,28,20023,-65