2021-05-22 00:00:20,1999.90,650.15,6.61,100.00,1016264,29,20027,-72
2021-05-22 00:00:50,1707.30,507.27,6.63,100.00,1023797,29,20019,-70
2021-05-22 00:01:21,1999.90,719.63,6.61,100.00,1019882,29,20271,-71
2021-05-22 00:01:52,1999.90,823.47,6.63,100.00,1020065,29,20067,-73
2021-05-22 00:02:22,1999.90,932.88,6.62,100.00,1016140,29,20103,-72
2021-05-22 00:02:53,1999.90,999.90,6.63,100.00,1016395,29,20024,-72
2021-05-22 00:03:24,1999.90,999.90,6.60,100.00,1020191,29,20059,-73
2021-05-22 00:03:55,1999.90,999.90,6.63,100.00,1016095,29,20025,-70
2021-05-22 00:04:26,1999.90,999.90,6.58,100.00,1019764,29,20035,-69
2021-05-22 00:04:56,1999.90,999.90,6.60,100.00,1019874,29,20343,-72
2021-05-22 00:05:27,1999.90,999.90,6.62,100.00,1020175,29,20389,-73
2021-05-22 00:05:58,1999.90,999.90,6.60,100.00,1020319,29,20026,-71
2021-05-22 00:06:28,1999.90,999.90,6.63,100.00,1020013,29,20052,-70
2021-05-22 00:06:59,1999.90,999.90,6.62,100.00,1021408,29,20050,-71
2021-05-22 00:07:30,1999.90,999.90,6.60,100.00,1024122,29,20049,-71
2021-05-22 00:08:00,1999.90,999.90,6.56,100.00,1023625,29,20030,-73
2021-05-22 00:08:31,1999.90,999.90,6.56,100.00,1020030,29,20056,-71
2021-05-22 00:09:03,1999.90,999.90,6.53,100.00,1020072,29,20034,-70
2021-05-22 00:09:33,1999.90,999.90,6.50,100.00,1024009,29,20019,-74
2021-05-22 00:10:06,1999.90,999.90,6.46,100.00,1020305,29,20801,-72
2021-05-22 00:10:37,1999.90,999.90,6.49,100.00,1023951,29,20015,-73
2021-05-22 00:11:07,1999.90,999.90,6.49,100.00,1023986,29,20294,-72
2021-05-22 00:11:38,1662.95,999.90,6.49,100.00,1020446,29,20027,-73
2021-05-22 00:12:08,1585.78,999.90,6.49,100.00,1023650,29,20019,-73
2021-05-22 00:12:40,1872.25,999.90,6.48,100.00,1023818,29,20030,-72
2021-05-22 00:13:12,1707.50,999.90,6.44,100.00,1023594,29,20497,-74
2021-05-22 00:13:43,856.35,722.45,6.45,100.00,1019872,29,20267,-72
2021-05-22 00:14:14,900.65,809.20,6.46,100.00,1015818,29,20766,-72
2021-05-22 00:14:44,643.45,582.30,6.48,100.00,1015891,29,20029,-73
2021-05-22 00:15:17,799.00,713.95,6.45,100.00,1016261,29,20533,-70
2021-05-22 00:15:48,783.03,700.55,6.48,100.00,1016684,29,20021,-72
2021-05-22 00:16:18,721.88,644.90,6.44,100.00,1020024,29,20280,-71
2021-05-22 00:16:49,834.60,750.58,6.45,100.00,1019945,29,20024,-74
2021-05-22 00:17:19,703.28,634.15,6.48,100.00,1016221,29,20419,-73
2021-05-22 00:17:50,1237.65,804.95,6.47,100.00,1019740,29,20420,-71
2021-05-22 00:18:20,1022.65,909.53,6.45,100.00,1020036,29,20055,-71
2021-05-22 00:18:51,674.83,610.92,6.44,100.00,1016041,29,20024,-73
2021-05-22 00:19:22,1415.07,636.85,6.43,100.00,1016001,29,20040,-71
2021-05-22 00:19:52,1212.85,792.47,6.43,100.00,1015758,29,20024,-72
2021-05-22 00:20:23,869.08,776.90,6.43,100.00,1016271,29,20048,-71
2021-05-22 00:20:53,663.45,545.88,6.45,100.00,1019834,29,20083,-72
2021-05-22 00:21:24,594.90,536.78,6.43,100.00,1020343,29,20019,-70
2021-05-22 00:21:55,563.60,506.23,6.43,100.00,1020902,29,20180,-71
2021-05-22 00:22:25,352.30,320.65,6.42,100.00,1023923,29,20027,-72
2021-05-22 00:22:56,376.23,342.55,6.41,100.00,1023754,29,20023,-71
2021-05-22 00:23:26,327.92,297.80,6.43,100.00,1023544,29,20023,-72
2021-05-22 00:23:57,287.70,262.23,6.43,100.00,1020145,29,20023,-72
2021-05-22 00:24:27,226.80,209.25,6.43,100.00,1023914,29,20019,-71
2021-05-22 00:24:58,280.52,255.75,6.42,100.00,1023805,29,20030,-71
2021-05-22 00:25:29,287.77,258.83,6.44,100.00,1023955,29,20481,-71
2021-05-22 00:26:00,1321.40,683.75,6.39,100.00,1024211,28,20271,-71
2021-05-22 00:26:30,696.75,560.42,6.38,100.00,1024176,28,20027,-70
2021-05-22 00:27:02,844.15,560.55,6.41,100.00,1023793,29,20015,-70
2021-05-22 00:27:32,1220.20,853.40,6.39,100.00,1020022,29,20090,-71
2021-05-22 00:28:03,420.50,349.02,6.35,100.00,1019633,29,20757,-70
2021-05-22 00:28:34,301.42,269.48,6.41,100.00,1015868,29,20036,-74
2021-05-22 00:29:04,358.70,317.75,6.35,100.00,1020205,29,20051,-70
2021-05-22 00:29:35,269.48,247.18,6.35,100.00,1019866,29,20107,-71
2021-05-22 00:30:08,353.00,325.60,6.41,100.00,1020157,29,20051,-70
2021-05-22 00:30:38,201.73,188.93,6.38,100.00,1023942,29,20368,-72
2021-05-22 00:31:09,200.15,187.43,6.40,100.00,1023932,29,20259,-71
2021-05-22 00:31:40,165.75,155.52,6.38,100.00,1024216,28,20507,-70
2021-05-22 00:32:11,204.63,192.63,6.31,100.00,1023397,29,20039,-70
2021-05-22 00:32:41,247.80,233.00,6.33,100.00,1023927,29,20301,-74
2021-05-22 00:33:12,290.50,271.40,6.37,100.00,1019982,29,20031,-70
2021-05-22 00:33:43,363.55,337.27,6.34,100.00,1020040,29,20110,-73
2021-05-22 00:34:13,175.50,161.75,6.32,100.00,1019686,29,20023,-70
2021-05-22 00:34:44,379.23,316.90,6.32,100.00,1019866,29,20364,-73
2021-05-22 00:35:15,532.60,486.77,6.27,100.00,1020238,29,20066,-71
2021-05-22 00:35:45,506.63,461.95,6.28,100.00,1020211,29,20048,-71
2021-05-22 00:36:16,710.70,636.80,6.26,100.00,1020106,29,20032,-70
2021-05-22 00:36:46,585.78,531.83,6.28,100.00,1016012,29,20027,-73
2021-05-22 00:37:17,525.88,473.60,6.26,100.00,1016048,29,20024,-71
2021-05-22 00:37:48,404.00,366.58,6.30,100.00,1015798,29,20070,-72
2021-05-22 00:38:18,365.75,335.15,6.29,100.00,1019640,29,20622,-71
2021-05-22 00:38:49,342.17,309.88,6.25,100.00,1019812,29,20034,-70
2021-05-22 00:39:19,572.47,518.72,6.27,100.00,1015971,29,20064,-72
2021-05-22 00:39:50,496.02,451.42,6.22,100.00,1015911,29,20016,-73
2021-05-22 00:40:20,142.88,132.38,6.23,100.00,1012347,29,20459,-72
2021-05-22 00:40:51,321.30,294.88,6.21,100.00,1012111,29,20017,-73
2021-05-22 00:41:22,429.20,392.17,6.20,100.00,1016018,29,20040,-73
2021-05-22 00:41:52,382.88,350.67,6.21,100.00,1016151,29,20083,-69
2021-05-22 00:42:23,434.40,357.77,6.20,100.00,1016245,29,20024,-71
2021-05-22 00:42:54,812.17,729.17,6.18,100.00,1021620,29,20409,-72
2021-05-22 00:43:24,1013.20,863.67,6.19,100.00,1016007,29,20027,-71
2021-05-22 00:43:55,1265.30,974.92,6.15,100.00,1016172,29,20024,-71
2021-05-22 00:44:30,1157.13,996.08,6.16,100.00,1016241,29,20107,-74
2021-05-22 00:45:19,1590.50,999.90,6.16,100.00,1019949,29,20524,-71
2021-05-22 00:45:54,1611.72,999.90,6.23,100.00,1016051,29,20683,-70
2021-05-22 00:46:24,1999.90,999.90,6.22,100.00,1019732,29,20275,-73
2021-05-22 00:46:55,1487.93,999.90,6.24,100.00,1019892,29,20243,-70
2021-05-22 00:47:25,1999.90,999.90,6.21,100.00,1020023,29,20016,-72
2021-05-22 00:47:57,1702.15,999.90,6.20,100.00,1019887,29,20343,-70
2021-05-22 00:48:27,1471.43,999.90,6.21,100.00,1019867,29,20031,-71
2021-05-22 00:48:58,1327.20,999.90,6.16,100.00,1019689,29,20606,-71
2021-05-22 00:49:29,1977.45,999.90,6.19,100.00,1015847,29,20541,-73
2021-05-22 00:49:59,1999.90,999.90,6.20,100.00,1012221,29,20034,-73
2021-05-22 00:50:33,1999.90,999.90,6.13,100.00,1012134,29,20024,-72
2021-05-22 00:51:04,1999.90,999.90,6.15,100.00,1009028,29,20035,-71
2021-05-22 00:51:34,1999.90,999.90,6.17,100.00,1016536,29,20295,-69
2021-05-22 00:52:05,1999.90,999.90,6.20,100.00,1020054,29,20016,-71
2021-05-22 00:52:36,1999.90,999.90,6.20,100.00,1019955,29,20954,-71
2021-05-22 00:53:07,1999.90,999.90,6.16,100.00,1021635,29,20400,-72
2021-05-22 00:53:38,1999.90,999.90,6.17,100.00,1023939,29,20063,-70
2021-05-22 00:54:09,1999.90,999.90,6.13,100.00,1019974,29,20275,-73
2021-05-22 00:54:39,1999.90,999.90,6.10,100.00,1011940,29,20510,-72
2021-05-22 00:55:11,1999.90,999.90,6.11,100.00,1011917,29,20059,-72
2021-05-22 00:55:41,1999.90,999.90,6.08,100.00,1012431,29,20027,-72
2021-05-22 00:56:12,1999.90,999.90,6.09,100.00,1016458,29,20280,-70
2021-05-22 00:56:43,1999.90,999.90,6.10,100.00,1019550,29,20030,-72
2021-05-22 00:57:13,1999.90,999.90,6.09,100.00,1020382,29,20047,-69
2021-05-22 00:57:44,1999.90,999.90,6.11,100.00,1016462,29,20107,-72
2021-05-22 00:58:15,1999.90,999.90,6.06,100.00,1009249,29,20121,-72
2021-05-22 00:58:46,1999.90,999.90,6.07,100.00,1008623,29,20297,-71
2021-05-22 00:59:18,1999.90,999.90,6.06,100.00,1009105,29,20579,-71
2021-05-22 00:59:49,1999.90,936.35,6.05,100.00,1013607,29,20028,-72
2021-05-22 01:00:39,1999.90,991.63,6.06,100.00,1020732,29,20776,-70
2021-05-22 01:01:10,1526.60,582.55,6.07,100.00,1020451,29,20375,-71
2021-05-22 01:01:41,1917.10,884.20,6.10,100.00,1016824,29,20103,-73
2021-05-22 01:02:19,1946.13,535.03,6.10,100.00,1012873,29,20440,-71
2021-05-22 01:02:50,1999.90,999.90,6.06,100.00,1014013,29,20813,-72
2021-05-22 01:03:24,1335.70,393.70,6.05,100.00,1018858,29,20331,-70
2021-05-22 01:03:55,1760.75,584.67,6.02,100.00,1020575,29,20534,-70
2021-05-22 01:04:25,1999.90,886.90,6.06,100.00,1020471,29,20271,-73
2021-05-22 01:04:56,1999.90,845.00,6.06,100.00,1021106,29,20051,-72
2021-05-22 01:05:27,1973.05,621.67,6.01,100.00,1016958,29,20431,-68
2021-05-22 01:06:17,1885.32,856.50,6.08,100.00,1020676,29,20267,-69
2021-05-22 01:06:47,1999.90,999.90,6.06,100.00,1020560,29,20450,-69
2021-05-22 01:07:18,1999.90,999.90,6.01,100.00,1023410,29,20271,-72
2021-05-22 01:07:49,1999.90,999.90,6.01,100.00,1024342,29,20110,-73
2021-05-22 01:08:21,1999.90,999.90,6.00,100.00,1024664,29,20246,-70
2021-05-22 01:08:59,1999.90,999.90,5.98,100.00,1020730,29,20015,-70
2021-05-22 01:09:31,1999.90,999.90,6.01,100.00,1017951,29,20260,-72
2021-05-22 01:10:03,1999.90,999.90,5.98,100.00,1014844,29,20296,-73
2021-05-22 01:10:34,1999.90,999.90,5.95,100.00,1014369,29,20269,-68
2021-05-22 01:11:13,1999.90,999.90,5.96,100.00,1012666,29,20399,-72
2021-05-22 01:11:48,1999.90,999.90,5.96,100.00,1014310,29,20016,-70
2021-05-22 01:12:26,1999.90,999.90,5.92,100.00,1010469,29,20632,-71
2021-05-22 01:12:57,1610.50,767.60,5.92,100.00,1012879,29,20249,-70
2021-05-22 01:13:30,1781.22,787.75,5.87,100.00,1012724,29,20279,-73
2021-05-22 01:14:20,1999.90,999.90,5.89,100.00,1013395,29,20017,-71
2021-05-22 01:15:04,1999.90,999.90,5.89,100.00,1020739,29,20351,-70
2021-05-22 01:15:35,1999.90,999.90,5.91,100.00,1024673,29,20031,-69
2021-05-22 01:16:06,1999.90,999.90,5.88,100.00,1024670,29,20305,-71
2021-05-22 01:16:43,1999.90,999.90,5.94,100.00,1024594,29,20357,-69
2021-05-22 01:17:17,1999.90,999.90,5.94,100.00,1020456,29,20274,-70
2021-05-22 01:17:49,1999.90,999.90,5.88,100.00,1016427,29,20362,-71
2021-05-22 01:18:21,1999.90,999.90,5.90,100.00,1008919,29,20772,-70
2021-05-22 01:18:53,1999.90,999.90,5.92,100.00,1008959,29,20266,-71
2021-05-22 01:19:42,1999.90,999.90,5.93,100.00,1009676,29,20288,-68
2021-05-22 01:20:39,1999.90,999.90,5.91,100.00,1016067,29,20272,-72
2021-05-22 01:21:11,1999.90,999.90,5.89,100.00,1018544,29,20035,-71
2021-05-22 01:21:42,1999.90,999.90,5.87,100.00,1020536,29,20264,-71
2021-05-22 01:22:12,1999.90,999.90,5.84,100.00,1016794,29,20307,-72
2021-05-22 01:22:49,1999.90,999.90,5.85,100.00,1017050,29,20500,-72
2021-05-22 01:23:25,1999.90,999.90,5.83,100.00,1016500,29,20517,-69
2021-05-22 01:24:05,1999.90,999.90,5.87,100.00,1018296,29,20300,-72
2021-05-22 01:24:44,1999.90,999.90,5.89,100.00,1016543,29,20351,-69
2021-05-22 01:25:19,1999.90,999.90,5.93,100.00,1015825,29,20103,-71
2021-05-22 01:25:51,1999.90,999.90,5.90,100.00,1016603,29,20116,-70
2021-05-22 01:26:23,1999.90,999.90,5.93,100.00,1010910,29,20325,-72
2021-05-22 01:26:53,1999.90,999.90,5.91,100.00,1009952,29,20304,-72
2021-05-22 01:27:24,1999.90,999.90,5.92,100.00,1012608,29,20273,-72
2021-05-22 01:27:56,1999.90,999.90,5.94,100.00,1008764,29,20521,-72
2021-05-22 01:28:27,1999.90,999.90,5.91,100.00,1013072,29,20057,-71
2021-05-22 01:28:58,1999.90,999.90,5.87,100.00,1012443,29,20328,-71
2021-05-22 01:29:28,1999.90,999.90,5.90,100.00,1012589,29,20517,-71
2021-05-22 01:30:00,1999.90,999.90,5.92,100.00,1013068,29,20271,-73
2021-05-22 01:30:31,1999.90,999.90,5.94,100.00,1017081,29,20021,-69
2021-05-22 01:31:03,1999.90,999.90,5.90,100.00,1016576,29,20287,-71
2021-05-22 01:31:35,1999.90,999.90,5.90,100.00,1017119,29,20276,-70
2021-05-22 01:32:07,1999.90,999.90,5.88,100.00,1016613,29,20265,-69
2021-05-22 01:32:38,1999.90,999.90,5.94,100.00,1009608,29,20274,-71
2021-05-22 01:33:09,1999.90,999.90,5.88,100.00,1012705,29,20348,-71
2021-05-22 01:33:39,1999.90,999.90,5.90,100.00,1009157,29,20104,-72
2021-05-22 01:34:10,1999.90,999.90,5.87,100.00,1012954,29,20555,-70
2021-05-22 01:34:41,1999.90,999.90,5.86,100.00,1020546,29,20443,-70
2021-05-22 01:35:13,1999.90,999.90,5.90,100.00,1020567,29,20038,-70
2021-05-22 01:35:43,1999.90,999.90,5.80,100.00,1020837,29,20020,-71
2021-05-22 01:36:14,586.67,77.68,5.83,100.00,1020901,29,20299,-69
2021-05-22 01:36:45,1999.90,999.90,5.82,100.00,1024572,29,20032,-70
2021-05-22 01:37:15,1999.90,999.90,5.84,100.00,1024423,29,20492,-71
2021-05-22 01:37:46,1999.90,999.90,5.84,100.00,1024135,29,20511,-70
2021-05-22 01:38:17,1999.90,999.90,5.92,100.00,1016209,29,20031,-70
2021-05-22 01:38:48,1999.90,999.90,5.94,100.00,1016266,29,20279,-69
2021-05-22 01:39:18,1042.43,506.73,5.92,100.00,1016472,29,20415,-73
2021-05-22 01:39:49,1999.90,999.90,5.92,100.00,1012841,29,20021,-71
2021-05-22 01:40:19,1999.90,999.90,5.91,100.00,1020574,29,20178,-70
2021-05-22 01:40:50,1999.90,999.90,5.90,100.00,1020691,29,20028,-72
2021-05-22 01:41:21,1999.90,999.90,5.92,100.00,1016699,29,20504,-71
2021-05-22 01:41:51,1999.90,999.90,5.98,100.00,1020544,29,20039,-69
2021-05-22 01:42:22,1999.90,999.90,5.93,100.00,1016630,29,20072,-71
2021-05-22 01:42:53,1999.90,999.90,5.92,100.00,1012971,29,20032,-71
2021-05-22 01:43:23,1999.90,999.90,5.94,100.00,1012579,29,20032,-72
2021-05-22 01:43:57,1999.90,999.90,5.86,100.00,1012792,29,20024,-70
2021-05-22 01:44:30,1999.90,999.90,5.92,100.00,1020402,29,20441,-70
2021-05-22 01:45:04,1999.90,999.90,5.97,100.00,1017491,29,20350,-68
2021-05-22 01:45:37,1999.90,999.90,5.98,100.00,1020433,29,20358,-70
2021-05-22 01:46:09,1999.90,999.90,5.98,100.00,1015479,29,20349,-72
2021-05-22 01:46:42,1999.90,999.90,5.98,100.00,1005878,29,20358,-71
2021-05-22 01:47:13,1999.90,999.90,6.00,100.00,1009681,29,20756,-72
2021-05-22 01:47:44,1999.90,999.90,6.00,100.00,1008638,29,20350,-70
2021-05-22 01:48:18,1999.90,999.90,5.93,100.00,1013281,29,20352,-70
2021-05-22 01:48:48,1999.90,999.90,5.96,100.00,1017497,29,20311,-70
2021-05-22 01:49:21,1999.90,999.90,5.94,100.00,1016542,29,20755,-72
2021-05-22 01:49:52,1999.90,999.90,5.94,100.00,1015755,29,20521,-73
2021-05-22 01:50:24,1999.90,999.90,5.92,100.00,1012751,29,20364,-70
2021-05-22 01:51:02,1999.90,999.90,5.92,100.00,1009387,29,20065,-71
2021-05-22 01:51:32,1999.90,999.90,5.94,100.00,1015892,29,20362,-70
2021-05-22 01:52:04,1999.90,999.90,5.94,100.00,1017910,29,20260,-70
2021-05-22 01:52:36,1999.90,999.90,5.92,100.00,1020596,29,20110,-72
2021-05-22 01:53:08,1999.90,999.90,5.93,100.00,1019998,29,20294,-71
2021-05-22 01:53:40,1999.90,999.90,5.98,100.00,1016506,29,20623,-72
2021-05-22 01:54:11,1999.90,999.90,5.93,100.00,1008988,29,20277,-69
2021-05-22 01:54:42,1999.90,999.90,5.90,100.00,1009317,29,20767,-68
2021-05-22 01:55:14,1999.90,999.90,5.90,100.00,1013086,29,20268,-70
2021-05-22 01:55:46,1999.90,999.90,5.87,100.00,1016822,29,20016,-70
2021-05-22 01:56:19,1999.90,999.90,5.93,100.00,1017144,29,20354,-72
2021-05-22 01:56:50,1999.90,999.90,5.94,100.00,1016334,29,20355,-71
2021-05-22 01:57:21,1999.90,999.90,5.86,100.00,1016236,29,20846,-71
2021-05-22 01:57:52,1999.90,999.90,5.88,100.00,1008943,29,20805,-73
2021-05-22 01:58:23,1999.90,999.90,5.91,100.00,1009221,29,20277,-70
2021-05-22 01:58:54,1999.90,999.90,5.92,100.00,1012359,29,20035,-70
2021-05-22 01:59:24,1999.90,999.90,5.90,100.00,1012879,29,20637,-70
2021-05-22 01:59:55,1999.90,999.90,5.96,100.00,1020379,29,20022,-72
2021-05-22 02:00:26,1999.90,999.90,5.87,100.00,1020561,29,20430,-70
2021-05-22 02:00:57,1999.90,999.90,5.88,100.00,1016756,29,20049,-74
2021-05-22 02:01:28,1999.90,999.90,5.94,100.00,1020089,29,20351,-71
2021-05-22 02:01:58,1999.90,999.90,5.87,100.00,1023649,29,20165,-72
2021-05-22 02:02:29,1999.90,999.90,5.87,100.00,1016843,29,20028,-69
2021-05-22 02:03:35,1999.90,999.90,5.93,100.00,1016729,29,20114,-71
2021-05-22 02:04:07,1999.90,999.90,5.89,100.00,1017010,29,20024,-69
2021-05-22 02:04:41,1999.90,999.90,5.90,100.00,1020537,29,20305,-70
2021-05-22 02:05:12,1999.90,999.90,5.81,100.00,1016616,29,20356,-70
2021-05-22 02:05:45,1999.90,999.90,5.83,100.00,1013439,29,21059,-70
2021-05-22 02:06:21,1999.90,999.90,5.88,100.00,1016574,29,20308,-73
2021-05-22 02:06:52,1999.90,999.90,5.91,100.00,1013864,29,20733,-70
2021-05-22 02:07:23,1999.90,999.90,5.80,100.00,1017575,29,20327,-71
2021-05-22 02:07:56,1999.90,999.90,5.86,100.00,1019481,29,20278,-70
2021-05-22 02:08:26,1999.90,999.90,5.84,100.00,1013002,29,20690,-69
2021-05-22 02:08:58,1999.90,999.90,5.80,100.00,1016547,29,20264,-69
2021-05-22 02:09:30,1999.90,999.90,5.81,100.00,1012408,29,20107,-70
2021-05-22 02:10:01,1999.90,999.90,5.83,100.00,1013048,29,20297,-70
2021-05-22 02:10:32,1999.90,999.90,5.81,100.00,1016563,29,20818,-68
2021-05-22 02:11:02,1999.90,999.90,5.83,100.00,1013109,29,20332,-69
2021-05-22 02:11:37,1999.90,999.90,5.87,100.00,1016352,29,20071,-70
2021-05-22 02:12:08,1999.90,999.90,5.89,100.00,1015020,29,20123,-72
2021-05-22 02:12:39,1999.90,999.90,5.93,100.00,1009458,29,20669,-71
2021-05-22 02:13:10,1999.90,999.90,5.87,100.00,1008728,29,20162,-69
2021-05-22 02:13:41,1999.90,999.90,5.91,100.00,1008779,29,20032,-71
2021-05-22 02:14:17,1999.90,999.90,5.91,100.00,1005254,29,20839,-72
2021-05-22 02:14:49,1999.90,999.90,5.93,100.00,1009778,29,20735,-71
2021-05-22 02:15:19,1999.90,999.90,5.92,100.00,1008683,29,20324,-68
2021-05-22 02:16:02,1999.90,999.90,5.87,100.00,1005600,29,20677,-70
2021-05-22 02:16:35,1999.90,999.90,5.91,100.00,1004905,29,20021,-72
2021-05-22 02:17:06,1999.90,999.90,5.92,100.00,1004950,29,20250,-71
2021-05-22 02:17:38,1999.90,999.90,5.92,100.00,1006794,29,20697,-71
2021-05-22 02:18:11,1999.90,999.90,5.94,100.00,1001832,29,20033,-70
2021-05-22 02:18:42,1999.90,999.90,5.93,100.00,1009406,29,20288,-71
2021-05-22 02:19:15,1999.90,999.90,5.94,100.00,1013264,29,20619,-68
2021-05-22 02:19:47,1999.90,999.90,5.94,100.00,1013231,29,20036,-72
2021-05-22 02:20:19,1999.90,999.90,5.95,100.00,1013341,29,20371,-71
2021-05-22 02:20:53,1999.90,999.90,5.94,100.00,1012558,29,20273,-70
2021-05-22 02:21:27,1999.90,999.90,5.91,100.00,1009609,29,20289,-72
2021-05-22 02:22:00,1999.90,999.90,5.88,100.00,1009658,29,20269,-71
2021-05-22 02:22:32,1999.90,999.90,5.92,100.00,1012716,29,20795,-70
2021-05-22 02:23:04,1999.90,999.90,5.93,100.00,1008657,29,20269,-70
2021-05-22 02:23:35,1999.90,999.90,5.90,100.00,1009038,29,20254,-71
2021-05-22 02:24:07,1999.90,999.90,5.91,100.00,1013144,29,20744,-70
2021-05-22 02:24:37,1999.90,999.90,5.96,100.00,1012912,29,20816,-70
2021-05-22 02:25:09,1999.90,999.90,5.92,100.00,1016124,29,20271,-69
2021-05-22 02:25:39,1999.90,999.90,5.95,100.00,1012749,29,20032,-73
2021-05-22 02:26:10,1999.90,999.90,5.97,100.00,1010567,29,20273,-72
2021-05-22 02:26:41,1999.90,999.90,5.97,100.00,1012905,29,20047,-70
2021-05-22 02:27:12,1999.90,999.90,6.01,100.00,1016516,29,20080,-73
2021-05-22 02:27:43,1999.90,999.90,6.05,100.00,1012302,29,20692,-70
2021-05-22 02:28:14,1999.90,999.90,6.02,100.00,1012861,29,20362,-69
2021-05-22 02:28:45,1999.90,999.90,5.91,100.00,1016165,29,20362,-70
2021-05-22 02:29:17,1999.90,999.90,6.00,100.00,1016444,29,20459,-70
2021-05-22 02:29:48,1999.90,999.90,5.97,100.00,1016200,29,20032,-71
2021-05-22 02:30:19,1999.90,999.90,5.96,100.00,1016867,29,20359,-69
2021-05-22 02:30:50,1999.90,999.90,5.94,100.00,1016953,29,20072,-70
2021-05-22 02:31:25,1999.90,999.90,5.96,100.00,1020403,29,20279,-72
2021-05-22 02:31:57,1999.90,999.90,5.98,100.00,1016301,29,20028,-72
2021-05-22 02:32:28,1999.90,999.90,5.96,100.00,1013489,29,20277,-69
2021-05-22 02:32:59,1999.90,999.90,5.95,100.00,1012925,29,20276,-72
2021-05-22 02:33:31,1999.90,999.90,5.92,100.00,1008985,29,20089,-69
2021-05-22 02:34:03,1999.90,999.90,5.92,100.00,1008735,29,20428,-70
2021-05-22 02:34:37,1999.90,999.90,5.94,100.00,1012352,29,20272,-71
2021-05-22 02:35:09,1999.90,999.90,5.94,100.00,1013469,29,20273,-70
2021-05-22 02:35:41,1999.90,999.90,5.92,100.00,1013484,29,20271,-69
2021-05-22 02:36:12,1999.90,999.90,5.96,100.00,1012496,29,20281,-69
2021-05-22 02:36:43,1999.90,999.90,5.99,100.00,1008767,29,20277,-72
2021-05-22 02:37:16,1999.90,999.90,5.93,100.00,1012982,29,20489,-71
2021-05-22 02:37:50,1999.90,999.90,5.95,100.00,1012633,29,20272,-70
2021-05-22 02:38:25,1999.90,999.90,5.96,100.00,1013564,29,20843,-70
2021-05-22 02:38:57,1999.90,999.90,5.93,100.00,1016062,29,20264,-70
2021-05-22 02:39:28,1999.90,999.90,5.98,100.00,1017732,29,20264,-71
2021-05-22 02:40:08,1999.90,999.90,5.96,100.00,1015364,29,20264,-72
2021-05-22 02:40:38,1999.90,999.90,5.94,100.00,1016509,29,20260,-72
2021-05-22 02:41:10,1999.90,999.90,5.92,100.00,1012622,29,20076,-71
2021-05-22 02:41:41,1999.90,999.90,5.93,100.00,1012494,29,20024,-72
2021-05-22 02:42:14,1999.90,999.90,5.91,100.00,1016396,29,20272,-72
2021-05-22 02:42:50,1999.90,999.90,5.90,100.00,1016954,29,20335,-74
2021-05-22 02:43:23,1999.90,999.90,5.92,100.00,1015891,29,20280,-68
2021-05-22 02:43:56,1999.90,999.90,5.90,100.00,1013755,29,20809,-71
2021-05-22 02:44:27,1999.90,999.90,5.91,100.00,1008665,29,20337,-70
2021-05-22 02:44:59,1999.90,999.90,5.95,100.00,1009374,29,20313,-73
2021-05-22 02:45:32,1999.90,999.90,5.94,100.00,1013240,29,20355,-73
2021-05-22 02:46:03,1999.90,999.90,5.90,100.00,1013716,29,20272,-70
2021-05-22 02:46:41,1999.90,999.90,5.91,100.00,1016425,29,20264,-69
2021-05-22 02:47:12,1999.90,999.90,5.93,100.00,1008488,29,20293,-70
2021-05-22 02:47:44,1999.90,999.90,5.94,100.00,1001649,29,20278,-70
2021-05-22 02:48:18,1999.90,999.90,5.97,100.00,1002097,29,20120,-71
2021-05-22 02:48:51,1999.90,999.90,5.95,100.00,1005391,29,20274,-71
2021-05-22 02:49:26,1999.90,999.90,5.91,100.00,1006901,29,20614,-69
2021-05-22 02:50:02,1999.90,999.90,5.97,100.00,1013841,29,20257,-71
2021-05-22 02:50:33,1999.90,999.90,5.94,100.00,1014126,29,20257,-72
2021-05-22 02:51:08,1999.90,999.90,5.97,100.00,1012390,29,20281,-73
2021-05-22 02:51:41,1999.90,999.90,6.02,100.00,1013603,29,20355,-69
2021-05-22 02:52:16,1999.90,999.90,5.99,100.00,1013472,29,20774,-71
2021-05-22 02:52:47,1999.90,999.90,5.97,100.00,1014044,29,20324,-72
2021-05-22 02:53:21,1999.90,999.90,5.98,100.00,1012431,29,20660,-72
2021-05-22 02:53:52,1999.90,999.90,6.00,100.00,1013417,29,20272,-73
2021-05-22 02:54:25,1999.90,999.90,6.06,100.00,1017026,29,20275,-71
2021-05-22 02:54:56,1999.90,999.90,6.01,100.00,1020313,29,20799,-70
2021-05-22 02:55:26,1999.90,999.90,5.98,100.00,1022250,29,20283,-71
2021-05-22 02:55:57,1999.90,999.90,5.99,100.00,1020235,29,20042,-70
2021-05-22 02:56:29,1999.90,999.90,5.96,100.00,1016369,29,20056,-72
2021-05-22 02:56:59,1999.90,999.90,5.93,100.00,1016678,29,20032,-73
2021-05-22 02:57:30,1999.90,999.90,5.94,100.00,1012646,29,20272,-71
2021-05-22 02:58:01,1999.90,999.90,6.02,100.00,1008400,29,20515,-71
2021-05-22 02:58:37,1999.90,999.90,6.04,100.00,1008310,29,20446,-72
2021-05-22 02:59:08,1999.90,999.90,6.05,100.00,1010404,29,20029,-71
2021-05-22 02:59:40,1999.90,999.90,6.05,100.00,1014260,29,20272,-72
2021-05-22 03:00:11,1999.90,999.90,6.03,100.00,1017210,29,20396,-71
2021-05-22 03:00:41,1999.90,999.90,6.00,100.00,1016385,29,20279,-71
2021-05-22 03:01:13,1999.90,999.90,6.00,100.00,1012636,29,20351,-71
2021-05-22 03:01:43,1999.90,999.90,5.99,100.00,1012695,29,20017,-69
2021-05-22 03:02:14,1999.90,999.90,5.99,100.00,1016513,29,20646,-72
2021-05-22 03:02:45,1999.90,999.90,5.99,100.00,1016623,29,20016,-70
2021-05-22 03:03:17,1999.90,999.90,5.98,100.00,1012599,29,20052,-72
2021-05-22 03:03:48,1999.90,999.90,6.02,100.00,1010375,29,20163,-72
2021-05-22 03:04:18,1999.90,999.90,5.99,100.00,1008599,29,20313,-70
2021-05-22 03:04:49,1999.90,999.90,5.98,100.00,1013232,29,20009,-71
2021-05-22 03:05:20,1999.90,999.90,5.96,100.00,1016511,29,20466,-72
2021-05-22 03:05:51,1999.90,999.90,6.00,100.00,1016263,29,20008,-70
2021-05-22 03:06:23,1999.90,999.90,6.01,100.00,1008573,29,20101,-70
2021-05-22 03:06:53,1999.90,999.90,6.02,100.00,1005173,29,20017,-71
2021-05-22 03:07:24,1999.90,999.90,6.03,100.00,1008882,29,20313,-70
2021-05-22 03:07:55,1999.90,999.90,6.00,100.00,1008660,29,20168,-70
2021-05-22 03:08:26,1999.90,999.90,6.01,100.00,1016118,29,20012,-70
2021-05-22 03:08:57,1999.90,999.90,6.02,100.00,1016385,29,20108,-72
2021-05-22 03:09:28,1999.90,999.90,6.02,100.00,1012637,29,20332,-70
2021-05-22 03:09:59,1999.90,999.90,6.02,100.00,1016081,29,20016,-72
2021-05-22 03:10:30,1999.90,999.90,5.97,100.00,1016440,29,20299,-71
2021-05-22 03:11:01,1999.90,999.90,6.00,100.00,1020278,29,20015,-70
2021-05-22 03:11:32,1999.90,999.90,6.02,100.00,1020215,29,20020,-73
2021-05-22 03:12:03,1999.90,999.90,6.03,100.00,1016106,29,20268,-69
2021-05-22 03:12:36,1999.90,999.90,6.06,100.00,1016359,29,20020,-69
2021-05-22 03:13:07,1999.90,999.90,6.06,100.00,1016861,29,20052,-73
2021-05-22 03:13:38,1999.90,999.90,6.04,100.00,1020118,29,20263,-70
2021-05-22 03:14:08,1999.90,999.90,6.03,100.00,1020041,29,20525,-72
2021-05-22 03:14:39,1999.90,999.90,6.01,100.00,1020216,29,20020,-70
2021-05-22 03:15:11,1999.90,999.90,6.04,100.00,1012302,29,20064,-69
2021-05-22 03:15:41,1999.90,999.90,6.00,100.00,1008851,29,20463,-71
2021-05-22 03:16:13,1999.90,999.90,6.00,100.00,1012213,29,20272,-70
2021-05-22 03:16:43,1999.90,999.90,6.04,100.00,1008950,29,20536,-73
2021-05-22 03:17:14,1999.90,999.90,6.06,100.00,1012896,29,20312,-73
2021-05-22 03:17:44,1999.90,999.90,6.02,100.00,1019480,29,20020,-73
2021-05-22 03:18:15,1999.90,999.90,5.98,100.00,1020012,29,20032,-72
2021-05-22 03:18:45,1999.90,999.90,5.98,100.00,1020531,29,20019,-70
2021-05-22 03:19:16,1999.90,999.90,6.03,100.00,1020012,29,20020,-71
2021-05-22 03:19:47,1999.90,999.90,6.06,100.00,1019574,29,20055,-69
2021-05-22 03:20:17,1999.90,999.90,6.04,100.00,1020097,29,20386,-72
2021-05-22 03:20:48,1999.90,999.90,6.04,100.00,1020516,29,20059,-71
2021-05-22 03:21:19,1999.90,999.90,6.06,100.00,1016709,29,20092,-69
2021-05-22 03:21:49,1999.90,999.90,6.05,100.00,1016369,29,20071,-70
2021-05-22 03:22:20,1999.90,999.90,6.05,100.00,1016352,29,20550,-70
2021-05-22 03:22:50,1999.90,999.90,6.02,100.00,1012796,29,20032,-69
2021-05-22 03:23:21,1999.90,999.90,6.03,100.00,1020064,29,20031,-71
2021-05-22 03:23:52,1999.90,999.90,6.03,100.00,1020405,29,20138,-69
2021-05-22 03:24:22,1999.90,999.90,6.01,100.00,1020388,29,20151,-72
2021-05-22 03:24:53,1999.90,999.90,5.99,100.00,1020525,29,20263,-70
2021-05-22 03:25:24,1999.90,999.90,6.02,100.00,1020648,29,20054,-72
2021-05-22 03:25:54,1999.90,999.90,6.03,100.00,1020165,29,20102,-69
2021-05-22 03:26:25,1999.90,999.90,6.06,100.00,1020424,29,20062,-70
2021-05-22 03:26:57,1999.90,999.90,6.05,100.00,1020416,29,20504,-70
2021-05-22 03:27:28,1999.90,999.90,6.07,100.00,1024051,28,20023,-71
2021-05-22 03:27:58,1999.90,999.90,6.07,100.00,1023645,29,20474,-72
2021-05-22 03:28:29,1999.90,999.90,6.06,100.00,1019971,29,20062,-69
2021-05-22 03:29:00,1999.90,999.90,6.09,100.00,1016056,29,20027,-70
2021-05-22 03:29:31,1999.90,999.90,6.03,100.00,1016161,29,20095,-70
2021-05-22 03:30:04,1999.90,999.90,6.07,100.00,1016053,29,20020,-73
2021-05-22 03:30:35,1999.90,999.90,6.05,100.00,1016826,29,20678,-69
2021-05-22 03:31:05,1999.90,999.90,6.04,100.00,1020032,29,20303,-69
2021-05-22 03:31:36,1999.90,999.90,6.05,100.00,1020212,29,20041,-71
2021-05-22 03:32:06,1999.90,999.90,6.07,100.00,1020340,29,20106,-70
2021-05-22 03:32:37,1999.90,999.90,6.12,100.00,1024066,29,20033,-71
2021-05-22 03:33:08,1999.90,999.90,6.07,100.00,1016086,29,20028,-68
2021-05-22 03:33:38,1999.90,999.90,6.06,100.00,1012387,29,20031,-75
2021-05-22 03:34:09,1999.90,999.90,6.10,100.00,1011753,29,20029,-72
2021-05-22 03:34:40,1999.90,999.90,6.12,100.00,1004992,29,20037,-72
2021-05-22 03:35:11,1999.90,999.90,6.12,100.00,1008566,29,20021,-69
2021-05-22 03:35:42,1999.90,999.90,6.07,100.00,1016260,29,20256,-70
2021-05-22 03:36:13,1999.90,999.90,6.10,100.00,1016474,29,20107,-72
2021-05-22 03:36:44,1999.90,999.90,6.10,100.00,1020153,29,20024,-69
2021-05-22 03:37:15,1999.90,999.90,6.13,100.00,1016289,29,20394,-69
2021-05-22 03:37:46,1999.90,999.90,6.10,100.00,1015973,29,20257,-71
2021-05-22 03:38:17,1999.90,999.90,6.11,100.00,1016050,29,20265,-71
2021-05-22 03:38:48,1999.90,999.90,6.08,100.00,1020193,29,20106,-72
2021-05-22 03:39:18,1999.90,999.90,6.12,100.00,1020387,29,20271,-71
2021-05-22 03:39:49,1999.90,999.90,6.15,100.00,1020059,29,20038,-71
2021-05-22 03:40:20,1999.90,999.90,6.16,100.00,1016046,29,20525,-71
2021-05-22 03:40:50,1999.90,999.90,6.12,100.00,1012301,29,20017,-70
2021-05-22 03:41:21,1999.90,999.90,6.14,100.00,1012366,29,20028,-70
2021-05-22 03:41:52,1999.90,999.90,6.17,100.00,1016280,29,20171,-71
2021-05-22 03:42:22,1999.90,999.90,6.17,100.00,1016307,29,20047,-72
2021-05-22 03:42:53,1999.90,999.90,6.20,100.00,1012244,29,20112,-70
2021-05-22 03:43:23,1999.90,999.90,6.18,100.00,1012126,29,20462,-71
2021-05-22 03:43:54,1999.90,999.90,6.20,100.00,1012220,29,20016,-70
2021-05-22 03:44:25,1999.90,999.90,6.21,100.00,1012175,29,20064,-71
2021-05-22 03:44:55,1999.90,999.90,6.14,100.00,1016294,29,20036,-69
2021-05-22 03:45:26,1999.90,999.90,6.14,100.00,1023569,29,20027,-72
2021-05-22 03:45:57,1999.90,999.90,6.17,100.00,1028113,28,20014,-70
2021-05-22 03:46:27,1999.90,999.90,6.16,100.00,1027909,28,20105,-71
2021-05-22 03:46:58,1999.90,999.90,6.17,100.00,1028036,28,20145,-70
2021-05-22 03:47:28,1999.90,999.90,6.16,100.00,1023982,29,20026,-71
2021-05-22 03:47:59,1999.90,999.90,6.17,100.00,1019735,29,20024,-72
2021-05-22 03:48:30,1999.90,999.90,6.20,100.00,1016088,29,20047,-72
2021-05-22 03:49:00,1999.90,999.90,6.16,100.00,1016414,29,20406,-71
2021-05-22 03:49:31,1999.90,999.90,6.17,100.00,1020014,29,20054,-71
2021-05-22 03:50:03,1999.90,999.90,6.11,100.00,1024302,28,20038,-71
2021-05-22 03:50:34,1999.90,999.90,6.14,100.00,1027858,28,20105,-72
2021-05-22 03:51:04,1999.90,999.90,6.12,100.00,1028058,28,20269,-69
2021-05-22 03:51:35,1999.90,999.90,6.17,100.00,1027341,28,20027,-70
2021-05-22 03:52:06,1999.90,999.90,6.15,100.00,1019967,29,20071,-70
2021-05-22 03:52:36,1999.90,999.90,6.13,100.00,1019945,29,20552,-70
2021-05-22 03:53:08,1999.90,999.90,6.15,100.00,1023889,29,20028,-70
2021-05-22 03:53:39,1999.90,999.90,6.18,100.00,1024257,28,20027,-71
2021-05-22 03:54:10,1999.90,999.90,6.16,100.00,1027977,28,20262,-71
2021-05-22 03:54:40,1999.90,999.90,6.15,100.00,1023425,29,20275,-69
2021-05-22 03:55:12,1999.90,999.90,6.16,100.00,1019756,29,20430,-73
2021-05-22 03:55:43,1999.90,999.90,6.18,100.00,1016213,29,20083,-71
2021-05-22 03:56:14,1999.90,999.90,6.22,100.00,1012413,29,20340,-70
2021-05-22 03:56:44,1999.90,999.90,6.23,100.00,1012204,29,20028,-71
2021-05-22 03:57:15,1999.90,999.90,6.23,100.00,1012481,29,20021,-72
2021-05-22 03:57:45,1999.90,999.90,6.24,100.00,1019851,29,20050,-73
2021-05-22 03:58:16,1999.90,999.90,6.24,100.00,1023958,29,20023,-70
2021-05-22 03:58:47,1999.90,999.90,6.24,100.00,1019991,29,20075,-72
2021-05-22 03:59:17,1999.90,999.90,6.24,100.00,1020312,29,20427,-69
2021-05-22 03:59:48,1999.90,999.90,6.24,100.00,1019847,29,20026,-71
2021-05-22 04:00:19,1999.90,999.90,6.25,100.00,1019943,29,20115,-72
2021-05-22 04:00:49,1999.90,999.90,6.23,100.00,1020010,29,20520,-73
2021-05-22 04:01:20,1999.90,999.90,6.20,100.00,1016216,29,20291,-72
2021-05-22 04:01:51,1999.90,999.90,6.20,100.00,1019899,29,20470,-71
2021-05-22 04:02:21,1999.90,999.90,6.22,100.00,1019880,29,20019,-72
2021-05-22 04:02:52,1999.90,999.90,6.21,100.00,1020130,29,20042,-70
2021-05-22 04:03:23,1999.90,999.90,6.22,100.00,1016032,29,20020,-70
2021-05-22 04:03:54,1999.90,999.90,6.24,100.00,1016054,29,20099,-71
2021-05-22 04:04:24,1999.90,999.90,6.22,100.00,1015788,29,20786,-70
2021-05-22 04:04:55,1999.90,999.90,6.23,100.00,1016417,29,20021,-70
2021-05-22 04:05:26,1999.90,999.90,6.24,100.00,1020401,29,20090,-69
2021-05-22 04:05:56,1999.90,999.90,6.25,100.00,1022263,29,20035,-73
2021-05-22 04:06:27,1999.90,999.90,6.23,100.00,1023571,29,20031,-70
2021-05-22 04:06:58,1999.90,999.90,6.23,100.00,1023958,28,20030,-71
2021-05-22 04:07:28,1999.90,999.90,6.22,100.00,1024029,29,20082,-70
2021-05-22 04:07:59,1999.90,999.90,6.23,100.00,1019703,29,20446,-70
2021-05-22 04:08:29,1999.90,999.90,6.23,100.00,1023799,29,20030,-71
2021-05-22 04:09:00,1999.90,999.90,6.24,100.00,1020090,29,20032,-71
2021-05-22 04:09:30,1999.90,999.90,6.22,100.00,1020184,29,20433,-71
2021-05-22 04:10:01,1999.90,999.90,6.26,100.00,1023969,29,20038,-71
2021-05-22 04:10:32,1999.90,999.90,6.26,100.00,1023812,29,20065,-70
2021-05-22 04:11:03,1999.90,999.90,6.28,100.00,1024309,28,20062,-70
2021-05-22 04:11:34,1999.90,999.90,6.30,100.00,1024122,29,20381,-70
2021-05-22 04:12:05,1999.90,999.90,6.28,100.00,1023670,29,20262,-72
2021-05-22 04:12:35,1999.90,999.90,6.27,100.00,1023740,28,20508,-70
2021-05-22 04:13:06,1999.90,999.90,6.32,100.00,1024177,28,20019,-70
2021-05-22 04:13:37,1999.90,999.90,6.30,100.00,1028072,28,20465,-72
2021-05-22 04:14:07,1999.90,999.90,6.32,100.00,1023967,29,20023,-72
2021-05-22 04:14:38,1999.90,999.90,6.28,100.00,1023787,29,20114,-73
2021-05-22 04:15:10,1999.90,999.90,6.29,100.00,1023985,29,20062,-73
2021-05-22 04:15:41,1999.90,999.90,6.32,100.00,1023698,29,20085,-72
2021-05-22 04:16:12,1999.90,999.90,6.29,100.00,1022296,29,20269,-69
2021-05-22 04:16:42,1999.90,999.90,6.33,100.00,1019805,29,20430,-69
2021-05-22 04:17:13,1999.90,999.90,6.32,100.00,1019992,29,20015,-71
2021-05-22 04:17:43,1999.90,999.90,6.32,100.00,1015963,29,20028,-69
2021-05-22 04:18:14,1999.90,999.90,6.29,100.00,1020044,29,20012,-73
2021-05-22 04:18:45,1999.90,999.90,6.34,100.00,1019911,29,20027,-70
2021-05-22 04:19:15,1999.90,999.90,6.32,100.00,1024016,28,20023,-73
2021-05-22 04:19:46,1999.90,999.90,6.35,100.00,1019963,29,20062,-70
2021-05-22 04:20:16,1999.90,999.90,6.31,100.00,1019684,29,20477,-72
2021-05-22 04:20:47,1999.90,999.90,6.32,100.00,1015184,29,20052,-72
2021-05-22 04:21:18,1999.90,999.90,6.27,100.00,1022729,28,20023,-73
2021-05-22 04:21:48,1999.90,999.90,6.29,100.00,1027583,28,20492,-71
2021-05-22 04:22:19,1999.90,999.90,6.24,100.00,1021875,29,20110,-71
2021-05-22 04:22:50,1999.90,999.90,6.29,100.00,1023340,29,20085,-70
2021-05-22 04:23:21,1999.90,999.90,6.28,100.00,1023721,29,20026,-72
2021-05-22 04:23:51,1998.78,729.25,6.33,100.00,1023932,29,20015,-73
2021-05-22 04:24:22,1833.40,749.88,6.31,100.00,1023926,29,20087,-71
2021-05-22 04:24:53,1999.90,999.90,6.31,100.00,1023778,29,20516,-71
2021-05-22 04:25:23,1999.90,999.90,6.29,100.00,1018891,29,20047,-72
2021-05-22 04:25:54,1999.90,999.90,6.29,100.00,1019636,29,20083,-69
2021-05-22 04:26:24,1999.90,999.90,6.28,100.00,1019855,29,20023,-72
2021-05-22 04:26:55,1999.90,999.90,6.29,100.00,1019908,29,20034,-72
2021-05-22 04:27:25,1999.90,999.90,6.27,100.00,1023927,29,20015,-70
2021-05-22 04:27:56,1999.90,999.90,6.25,100.00,1019264,29,20501,-71
2021-05-22 04:28:27,1999.90,999.90,6.24,100.00,1023831,28,20035,-70
2021-05-22 04:28:57,1999.90,999.90,6.31,100.00,1018503,29,20027,-72
2021-05-22 04:29:28,1999.90,999.90,6.32,100.00,1019919,29,20079,-70
2021-05-22 04:29:59,1999.90,999.90,6.31,100.00,1020138,29,20024,-71
2021-05-22 04:30:29,1999.90,999.90,6.29,100.00,1023881,29,20074,-72
2021-05-22 04:31:00,1999.90,999.90,6.28,100.00,1023829,28,20030,-70
2021-05-22 04:31:30,1999.90,999.90,6.29,100.00,1024191,28,20019,-72
2021-05-22 04:32:01,1999.90,999.90,6.32,100.00,1023587,29,20114,-71
2021-05-22 04:32:32,1999.90,999.90,6.34,100.00,1019822,29,20433,-71
2021-05-22 04:33:03,1999.90,999.90,6.35,100.00,1019647,29,20486,-72
2021-05-22 04:33:33,1999.90,999.90,6.32,100.00,1016182,29,20269,-72
2021-05-22 04:34:04,1999.90,999.90,6.31,100.00,1020180,29,20099,-73
2021-05-22 04:34:35,1999.90,999.90,6.33,100.00,1023750,29,20030,-72
2021-05-22 04:35:06,1999.90,988.00,6.33,100.00,1019994,29,20098,-71
2021-05-22 04:35:37,1999.90,999.90,6.34,100.00,1024016,29,20380,-74
2021-05-22 04:36:07,1999.90,999.90,6.36,100.00,1019910,29,20259,-71
2021-05-22 04:36:38,1999.90,999.90,6.38,100.00,1018167,29,20501,-73
2021-05-22 04:37:09,1999.90,999.90,6.38,100.00,1019913,29,20548,-70
2021-05-22 04:37:40,1999.90,984.97,6.39,100.00,1019947,29,20261,-73
2021-05-22 04:38:11,1999.90,999.90,6.43,100.00,1020132,29,20050,-71
2021-05-22 04:38:41,1999.90,999.90,6.48,100.00,1020756,29,20079,-72
2021-05-22 04:39:12,1999.90,999.90,6.43,100.00,1016525,29,20016,-70
2021-05-22 04:39:42,1999.90,999.90,6.42,100.00,1016283,29,20024,-72
2021-05-22 04:40:13,1999.90,999.90,6.49,100.00,1015775,29,20028,-68
2021-05-22 04:40:44,1999.90,999.90,6.41,100.00,1016118,29,20024,-71
2021-05-22 04:41:14,1999.90,999.90,6.50,100.00,1020348,29,20015,-70
2021-05-22 04:41:45,1999.90,999.90,6.50,100.00,1021115,29,20019,-70
2021-05-22 04:42:16,1999.90,999.90,6.49,100.00,1020254,29,20047,-69
2021-05-22 04:42:47,1999.90,999.90,6.55,100.00,1020162,29,20051,-72
2021-05-22 04:43:17,1999.90,999.90,6.57,100.00,1015984,29,20032,-71
2021-05-22 04:43:48,1999.90,999.90,6.56,100.00,1012079,29,20040,-70
2021-05-22 04:44:18,1999.90,999.90,6.58,100.00,1012870,29,20028,-69
2021-05-22 04:44:49,1999.90,999.90,6.59,100.00,1012250,29,20099,-72
2021-05-22 04:45:20,1999.90,999.90,6.67,100.00,1015869,29,20502,-70
2021-05-22 04:45:50,1999.90,999.90,6.55,100.00,1019809,29,20063,-71
2021-05-22 04:46:21,1999.90,999.90,6.57,100.00,1019999,29,20348,-73
2021-05-22 04:46:52,1999.90,999.90,6.61,100.00,1019800,29,20070,-70
2021-05-22 04:47:22,1999.90,999.90,6.61,100.00,1020371,29,20027,-70
2021-05-22 04:47:53,1999.90,999.90,6.67,100.00,1019909,29,20106,-70
2021-05-22 04:48:23,1999.90,999.90,6.65,100.00,1020296,29,20016,-71
2021-05-22 04:48:55,1999.90,999.90,6.64,100.00,1020157,29,20039,-71
2021-05-22 04:49:27,1999.90,999.90,6.59,100.00,1020300,29,20016,-72
2021-05-22 04:49:58,1999.90,999.90,6.60,100.00,1020242,29,20649,-70
2021-05-22 04:50:30,1999.90,999.90,6.57,100.00,1020238,29,20255,-69
2021-05-22 04:51:00,1999.90,999.90,6.55,100.00,1020172,29,20027,-71
2021-05-22 04:51:31,1999.90,999.90,6.53,100.00,1019943,29,20354,-69
2021-05-22 04:52:02,1999.90,999.90,6.51,100.00,1020056,29,20412,-71
2021-05-22 04:52:33,1999.90,999.90,6.50,100.00,1016028,29,20487,-72
2021-05-22 04:53:04,1999.90,999.90,6.55,100.00,1016152,29,20032,-70
2021-05-22 04:53:35,1999.90,999.90,6.55,100.00,1019939,29,20264,-72
2021-05-22 04:54:07,1999.90,999.90,6.58,100.00,1019920,29,20028,-70
2021-05-22 04:54:38,1999.90,999.90,6.60,100.00,1019797,29,20028,-69
2021-05-22 04:55:09,1999.90,999.90,6.58,100.00,1016144,29,20275,-69
2021-05-22 04:55:40,1999.90,999.90,6.55,100.00,1016019,29,20068,-69
2021-05-22 04:56:10,1999.90,999.90,6.62,100.00,1016112,29,20746,-70
2021-05-22 04:56:41,1999.90,999.90,6.57,100.00,1019988,29,20024,-72
2021-05-22 04:57:12,1999.90,999.90,6.55,100.00,1023847,29,20036,-71
2021-05-22 04:57:42,1988.53,999.90,6.63,100.00,1023565,29,20035,-70
2021-05-22 04:58:13,1999.90,999.90,6.66,100.00,1023752,29,20083,-71
2021-05-22 04:58:43,1999.90,999.90,6.67,100.00,1019834,29,20023,-70
2021-05-22 04:59:14,1946.18,999.90,6.60,100.00,1020295,29,20020,-72
2021-05-22 04:59:45,1999.90,999.90,6.71,100.00,1020214,29,20019,-70
2021-05-22 05:00:16,1896.35,999.90,6.67,100.00,1019901,29,20091,-72
2021-05-22 05:00:46,1926.63,999.90,6.68,100.00,1019844,29,20401,-72
2021-05-22 05:01:17,1999.90,999.90,6.67,100.00,1019648,29,20279,-73
2021-05-22 05:01:48,1991.35,999.90,6.67,100.00,1020151,29,20375,-70
2021-05-22 05:02:18,1919.82,999.90,6.66,100.00,1023869,29,20138,-73
2021-05-22 05:02:50,1988.60,999.90,6.60,100.00,1019809,29,20047,-71
2021-05-22 05:03:21,1802.25,999.90,6.61,100.00,1015973,29,20040,-69
2021-05-22 05:03:52,1728.60,999.90,6.63,100.00,1015915,29,20240,-70
2021-05-22 05:04:22,1706.10,999.90,6.63,100.00,1016058,29,20020,-70
2021-05-22 05:04:53,1593.43,999.90,6.67,100.00,1015964,29,20016,-72
2021-05-22 05:05:24,1635.00,999.90,6.61,100.00,1019799,29,20470,-68
2021-05-22 05:05:54,1675.55,999.90,6.60,100.00,1020011,29,20071,-70
2021-05-22 05:06:25,1453.28,999.90,6.64,100.00,1020085,29,20099,-69
2021-05-22 05:06:56,1505.13,999.90,6.64,100.00,1019877,29,20371,-70
2021-05-22 05:07:27,1396.13,999.90,6.70,100.00,1014544,29,20352,-70
2021-05-22 05:07:57,1373.18,999.90,6.61,100.00,1011826,29,20017,-70
2021-05-22 05:08:28,1484.45,999.90,6.67,100.00,1012174,29,20016,-72
2021-05-22 05:08:59,1698.05,999.90,6.58,100.00,1016053,29,20015,-73
2021-05-22 05:09:35,1601.30,999.90,6.57,100.00,1020020,29,20008,-72
2021-05-22 05:10:07,1522.90,999.90,6.56,100.00,1020858,29,20038,-69
2021-05-22 05:10:38,1535.90,999.90,6.55,100.00,1023776,29,20287,-70
2021-05-22 05:11:09,1553.18,999.90,6.60,100.00,1023646,29,20271,-73
2021-05-22 05:11:39,1475.57,999.90,6.64,100.00,1023924,29,20012,-72
2021-05-22 05:12:12,1371.00,999.90,6.64,100.00,1024194,28,20011,-73
2021-05-22 05:12:43,1730.32,999.90,6.58,100.00,1023586,29,20019,-70
2021-05-22 05:13:14,1529.65,999.90,6.58,100.00,1023744,29,20271,-71
2021-05-22 05:13:45,1429.25,999.90,6.60,100.00,1023962,29,20030,-70
2021-05-22 05:14:16,1457.63,999.90,6.57,100.00,1023967,29,20267,-72
2021-05-22 05:14:46,1425.70,999.90,6.56,100.00,1019767,29,20019,-70
2021-05-22 05:15:17,1392.63,999.90,6.62,100.00,1019738,29,20090,-72
2021-05-22 05:15:48,1353.32,999.90,6.53,100.00,1015840,29,20035,-73
2021-05-22 05:16:18,1507.13,999.90,6.55,100.00,1016314,29,20146,-71
2021-05-22 05:16:49,1405.90,999.90,6.55,100.00,1019608,29,20019,-71
2021-05-22 05:17:19,1392.35,999.90,6.56,100.00,1019637,29,20038,-69
2021-05-22 05:17:50,1272.75,999.90,6.58,100.00,1019522,29,20059,-72
2021-05-22 05:18:21,1265.72,999.90,6.57,100.00,1019856,29,20070,-73
2021-05-22 05:18:51,1195.38,997.95,6.48,100.00,1019754,29,20015,-69
2021-05-22 05:19:24,1351.78,999.90,6.51,100.00,1019804,29,20019,-73
2021-05-22 05:19:56,1240.70,999.42,6.57,100.00,1015930,29,20036,-71
2021-05-22 05:20:27,1252.57,999.90,6.51,100.00,1016628,29,20272,-70
2021-05-22 05:20:58,1277.18,999.90,6.53,100.00,1015793,29,20328,-69
2021-05-22 05:21:28,1244.07,999.90,6.57,100.00,1012359,29,20029,-71
2021-05-22 05:21:59,1158.75,998.53,6.52,100.00,1015950,29,20032,-72
2021-05-22 05:22:30,1274.75,999.90,6.56,100.00,1011922,29,20025,-70
2021-05-22 05:23:00,1329.65,999.90,6.57,100.00,1011935,29,20028,-72
2021-05-22 05:23:31,1179.13,994.78,6.60,100.00,1011911,29,20025,-72
2021-05-22 05:24:01,1252.60,999.90,6.57,100.00,1013168,29,20475,-70
2021-05-22 05:24:32,1098.97,979.80,6.64,100.00,1015929,29,20414,-69
2021-05-22 05:25:04,1077.15,960.22,6.68,100.00,1019809,29,20027,-71
2021-05-22 05:25:34,1022.55,919.30,6.69,100.00,1020466,29,20028,-71
2021-05-22 05:26:05,1004.88,906.75,6.73,100.00,1021400,29,20247,-72
2021-05-22 05:26:36,1030.85,926.25,6.66,100.00,1021735,29,20031,-72
2021-05-22 05:27:06,1045.15,934.60,6.70,100.00,1021375,29,20027,-72
2021-05-22 05:27:37,1064.63,953.70,6.66,100.00,1021640,29,20084,-72
2021-05-22 05:28:08,1066.97,954.05,6.62,100.00,1021238,29,20575,-72
2021-05-22 05:28:38,1052.07,941.97,6.70,100.00,1021044,29,20092,-71
2021-05-22 05:29:09,1006.88,908.47,6.61,100.00,1021224,29,20027,-71
2021-05-22 05:29:41,999.40,898.85,6.63,100.00,1019940,29,20103,-70
2021-05-22 05:30:12,1007.47,907.22,6.64,100.00,1019870,29,20401,-73
2021-05-22 05:30:42,1028.97,923.25,6.65,100.00,1019929,29,20271,-73
2021-05-22 05:31:13,975.72,882.30,6.62,100.00,1015811,29,20272,-71
2021-05-22 05:31:43,970.33,876.60,6.62,100.00,1015989,29,20103,-72
2021-05-22 05:32:14,1001.72,900.70,6.61,100.00,1016050,29,20012,-72
2021-05-22 05:32:45,964.50,871.80,6.66,100.00,1019870,29,20020,-71
2021-05-22 05:33:15,934.65,844.88,6.80,100.00,1020027,29,20127,-71
2021-05-22 05:33:46,952.38,861.22,6.76,100.00,1020281,29,20016,-70
2021-05-22 05:34:16,889.70,809.00,6.88,100.00,1020039,29,20062,-70
2021-05-22 05:34:47,901.88,820.33,6.89,100.00,1024102,28,20038,-71
2021-05-22 05:35:17,822.58,752.67,6.83,100.00,1023954,28,20026,-74
2021-05-22 05:35:49,679.25,628.78,7.10,100.00,1023751,28,20452,-70
2021-05-22 05:36:20,155.45,144.85,7.44,100.00,1019880,29,20573,-69
2021-05-22 05:36:50,164.18,153.02,7.59,100.00,1015875,29,20256,-70
2021-05-22 05:37:22,182.90,170.75,7.86,100.00,1011788,29,20090,-69
2021-05-22 05:37:52,52.67,49.45,8.10,100.00,1016003,29,20028,-71
2021-05-22 05:38:23,95.05,89.43,8.46,100.00,1020211,29,20023,-70
2021-05-22 05:38:54,101.95,95.95,8.44,100.00,1020101,29,20023,-70
2021-05-22 05:39:24,80.20,75.28,8.58,100.00,1023738,29,20016,-73
2021-05-22 05:39:55,43.38,40.72,8.68,100.00,1023749,29,20553,-72
2021-05-22 05:40:25,84.13,79.15,9.00,100.00,1023889,29,20458,-73
2021-05-22 05:40:57,188.48,177.77,9.26,100.00,1024083,28,20023,-70
2021-05-22 05:41:28,50.03,46.88,9.24,100.00,1023697,28,20031,-72
2021-05-22 05:41:58,56.20,52.65,9.25,100.00,1023515,28,20362,-71
2021-05-22 05:42:29,82.85,77.72,9.13,100.00,1022926,28,20023,-71
2021-05-22 05:43:02,131.45,124.03,9.70,100.00,1020608,28,20075,-69
2021-05-22 05:43:33,171.68,162.02,9.80,97.24,1020848,29,20016,-72
2021-05-22 05:44:04,191.55,180.98,10.12,95.93,1023442,28,20016,-70
2021-05-22 05:44:35,203.32,191.65,10.31,94.34,1023878,28,20047,-71
2021-05-22 05:45:07,162.82,153.75,10.47,92.83,1024085,28,20038,-71
2021-05-22 05:45:38,121.57,114.68,10.56,91.87,1020535,29,20016,-73
2021-05-22 05:46:09,98.55,92.60,10.92,91.62,1020884,29,20024,-72
2021-05-22 05:46:40,63.95,60.20,11.07,90.14,1016815,29,20048,-70
2021-05-22 05:47:11,44.70,42.13,11.22,90.16,1012859,29,20028,-72
2021-05-22 05:47:42,23.23,21.67,11.08,89.16,1012223,29,20111,-73
2021-05-22 05:48:12,19.00,17.80,11.44,90.18,1013246,29,20115,-72
2021-05-22 05:48:43,21.55,20.17,11.60,86.40,1016827,29,20027,-70
2021-05-22 05:49:14,29.58,27.83,11.64,86.34,1020544,29,20020,-71
2021-05-22 05:49:44,52.85,49.67,11.63,86.04,1024469,29,20019,-71
2021-05-22 05:50:15,81.07,76.30,11.71,84.97,1024603,28,20506,-71
2021-05-22 05:50:45,151.25,142.48,11.11,86.46,1024548,29,20047,-71
2021-05-22 05:51:16,127.15,119.80,11.57,85.56,1024369,29,20051,-71
2021-05-22 05:51:47,219.80,207.00,12.20,84.17,1024537,29,20058,-71
2021-05-22 05:52:17,244.40,230.63,12.64,81.69,1024674,28,20023,-71
2021-05-22 05:52:48,224.50,211.88,12.36,80.91,1024060,29,20468,-71
2021-05-22 05:53:19,213.70,201.73,12.44,81.93,1023715,29,20015,-73
2021-05-22 05:53:50,172.85,163.13,13.00,80.16,1016859,29,20024,-70
2021-05-22 05:54:20,213.07,200.70,13.20,77.59,1020492,29,20028,-71
2021-05-22 05:54:52,150.20,141.60,13.47,76.63,1024186,29,20459,-70
2021-05-22 05:55:22,132.25,124.57,13.04,76.86,1020635,29,20032,-70
2021-05-22 05:55:53,142.23,134.18,13.27,78.66,1024526,29,20035,-72
2021-05-22 05:56:23,171.80,162.07,12.93,77.26,1020675,29,20024,-72
2021-05-22 05:56:55,153.90,145.25,12.99,77.44,1019495,29,20515,-72
2021-05-22 05:57:26,153.48,144.88,12.71,78.64,1024416,29,20023,-71
2021-05-22 05:57:56,154.27,145.50,13.06,78.51,1024406,28,20487,-71
2021-05-22 05:58:27,138.45,130.57,13.29,75.62,1028432,28,20457,-74
2021-05-22 05:58:58,142.60,134.60,12.68,76.90,1028140,28,20026,-73
2021-05-22 05:59:28,120.50,113.70,12.35,79.77,1028043,28,20428,-73
2021-05-22 06:00:00,137.88,130.13,12.43,81.24,1024508,28,20023,-69
2021-05-22 06:00:31,135.18,127.43,12.13,80.32,1024088,29,20050,-72
2021-05-22 06:01:07,123.88,116.88,12.40,79.44,1024380,29,20346,-73
2021-05-22 06:01:38,126.68,119.43,12.84,77.83,1020422,29,20022,-72
2021-05-22 06:02:08,138.57,130.52,12.73,78.70,1015582,29,20023,-73
2021-05-22 06:02:39,132.38,124.88,12.52,80.30,1016548,29,20016,-69
2021-05-22 06:03:10,141.52,133.55,12.36,80.83,1017350,29,20016,-73
2021-05-22 06:03:43,132.88,125.32,12.42,79.98,1020016,29,20023,-68
2021-05-22 06:04:13,118.60,111.85,12.50,78.54,1014910,29,20028,-71
2021-05-22 06:04:44,117.07,109.95,12.45,78.79,1017003,29,20486,-72
2021-05-22 06:05:15,119.15,112.40,12.47,77.69,1020434,29,20042,-73
2021-05-22 06:05:45,124.10,116.88,12.28,78.95,1017011,29,20039,-71
2021-05-22 06:06:16,149.20,140.48,11.40,82.15,1020481,29,20488,-73
2021-05-22 06:06:47,122.40,115.22,10.94,84.03,1016608,29,20453,-71
2021-05-22 06:07:18,105.15,99.10,11.05,83.92,1019308,29,20023,-72
2021-05-22 06:07:49,108.53,102.13,11.13,85.70,1024036,29,20481,-72
2021-05-22 06:08:20,109.65,103.35,11.11,85.62,1024420,29,20561,-71
2021-05-22 06:08:50,129.65,121.82,10.78,85.40,1024440,29,20420,-71
2021-05-22 06:09:21,109.03,102.72,10.95,86.20,1020345,29,20023,-72
2021-05-22 06:09:52,101.68,95.90,10.85,86.12,1016426,29,20575,-70
2021-05-22 06:10:23,103.93,97.95,10.58,87.12,1012859,29,20020,-74
2021-05-22 06:10:57,127.65,119.85,9.90,90.68,1012837,29,20111,-71
2021-05-22 06:11:29,86.65,81.60,9.93,90.53,1016786,29,20027,-71
2021-05-22 06:12:00,96.25,90.25,9.84,91.39,1017445,29,20020,-69
2021-05-22 06:12:31,58.30,54.80,9.76,92.47,1021316,29,20062,-71
2021-05-22 06:13:01,62.08,58.17,9.91,91.46,1023035,29,20016,-72
2021-05-22 06:13:35,56.47,53.08,9.58,94.50,1020214,29,20099,-72
2021-05-22 06:14:24,51.15,48.03,9.33,93.99,1020233,29,20519,-71
2021-05-22 06:14:57,53.60,50.05,9.13,95.02,1020497,29,20102,-71
2021-05-22 06:15:33,54.78,51.42,9.25,95.35,1020159,29,20023,-71
2021-05-22 06:16:04,121.70,114.38,9.22,95.78,1020382,29,20031,-69
2021-05-22 06:16:36,77.13,72.40,9.22,96.27,1020466,29,20016,-70
2021-05-22 06:17:07,77.85,73.35,9.04,97.41,1020485,29,20019,-72
2021-05-22 06:17:37,98.30,92.68,9.25,97.38,1022139,29,20556,-70
2021-05-22 06:18:08,105.95,99.95,9.26,97.57,1025100,29,20031,-70
2021-05-22 06:18:39,169.98,159.57,9.36,97.15,1025159,29,20141,-70
2021-05-22 06:19:10,119.35,112.50,9.36,96.98,1021506,29,20035,-71
2021-05-22 06:19:41,124.82,117.60,9.34,95.67,1020805,29,20036,-71
2021-05-22 06:20:13,124.32,117.05,9.18,97.49,1021015,29,20067,-72
2021-05-22 06:20:43,151.15,142.48,9.23,97.64,1017644,29,20088,-69
2021-05-22 06:21:15,128.05,120.60,9.20,97.49,1020933,29,20026,-71
2021-05-22 06:21:46,129.98,122.53,9.05,98.68,1016400,29,20055,-72
2021-05-22 06:22:17,132.85,125.28,9.11,98.35,1016999,29,20067,-72
2021-05-22 06:22:48,157.38,148.10,9.23,97.70,1020125,29,20037,-72
2021-05-22 06:23:18,144.15,135.80,9.11,97.26,1016860,29,20035,-72
2021-05-22 06:23:49,148.23,139.45,8.96,99.37,1020325,29,20067,-70
2021-05-22 06:24:20,153.57,144.73,9.08,98.58,1020349,29,20390,-70
2021-05-22 06:24:51,140.35,132.27,9.10,98.20,1020441,29,20058,-72
2021-05-22 06:25:21,197.05,185.32,8.98,100.00,1024028,29,20046,-70
2021-05-22 06:25:52,144.10,135.60,8.89,99.41,1023968,29,20033,-71
2021-05-22 06:26:23,149.07,140.45,8.92,99.72,1024299,29,20102,-70
2021-05-22 06:26:54,164.43,155.07,8.91,99.75,1020440,29,20023,-70
2021-05-22 06:27:24,137.65,129.60,9.02,98.98,1020235,29,20028,-70
2021-05-22 06:27:55,147.50,139.10,9.15,99.16,1019884,29,20028,-70
2021-05-22 06:28:27,138.88,130.88,9.06,99.00,1020630,29,20457,-70
2021-05-22 06:28:58,144.07,135.52,9.07,100.00,1016186,29,20028,-69
2021-05-22 06:29:28,130.05,122.53,9.31,99.34,1015810,29,20029,-71
2021-05-22 06:29:59,123.55,116.45,9.08,99.24,1016513,29,20020,-70
2021-05-22 06:30:29,131.38,123.65,9.09,100.00,1016690,29,20394,-70
2021-05-22 06:31:01,140.02,131.88,9.20,99.06,1020761,29,20023,-72
2021-05-22 06:31:32,134.27,126.25,9.37,98.20,1020195,29,20556,-69
2021-05-22 06:32:03,140.68,132.43,9.43,97.71,1019122,29,20159,-69
2021-05-22 06:32:33,129.20,121.60,9.45,97.68,1016514,29,20028,-73
2021-05-22 06:33:04,117.05,110.22,9.45,97.46,1016579,29,20055,-69
2021-05-22 06:33:35,113.93,107.25,9.46,97.85,1012468,29,20028,-71
2021-05-22 06:34:06,116.13,109.22,9.60,98.03,1012925,29,20047,-72
2021-05-22 06:34:37,110.50,104.07,9.34,97.09,1016303,29,20024,-73
2021-05-22 06:35:07,127.93,120.55,9.44,98.10,1017126,29,20062,-70
2021-05-22 06:35:38,123.32,116.13,9.58,97.61,1017975,29,20020,-71
2021-05-22 06:36:09,123.53,116.32,9.47,98.41,1017490,29,20062,-71
2021-05-22 06:36:40,128.25,120.57,9.50,98.44,1021653,28,20027,-71
2021-05-22 06:37:12,99.60,93.47,9.41,97.67,1027706,28,20444,-72
2021-05-22 06:37:42,123.97,116.68,9.14,98.72,1025866,28,20042,-70
2021-05-22 06:38:13,142.65,134.38,9.17,97.52,1027327,28,20089,-71
2021-05-22 06:38:43,160.32,151.15,9.15,97.40,1022709,28,20033,-69
2021-05-22 06:39:15,175.20,164.50,9.18,97.39,1027046,28,20127,-72
2021-05-22 06:39:46,148.32,139.75,9.21,97.08,1026186,28,20870,-71
2021-05-22 06:40:16,130.73,123.07,9.33,97.71,1022635,29,20378,-70
2021-05-22 06:40:48,144.07,135.63,9.36,97.49,1022683,29,20081,-70
2021-05-22 06:41:19,116.70,109.93,9.48,96.89,1018833,29,20024,-71
2021-05-22 06:41:50,103.90,97.72,9.33,98.15,1017914,29,20026,-69
2021-05-22 06:42:21,92.85,87.25,9.52,97.80,1014942,29,20032,-71
2021-05-22 06:42:52,100.18,94.15,9.76,96.24,1010546,29,20073,-71
2021-05-22 06:43:23,68.57,64.43,9.91,95.27,1016011,29,20032,-69
2021-05-22 06:43:53,63.35,59.47,10.00,94.53,1017149,28,20087,-68
2021-05-22 06:44:35,62.95,58.88,9.76,96.26,1024627,28,20059,-70
2021-05-22 06:45:10,11.35,10.32,10.14,96.30,1023535,29,20031,-72
2021-05-22 06:45:45,22.65,20.95,10.00,95.48,1024115,29,20035,-70
2021-05-22 06:46:15,25.48,23.63,9.94,96.05,1027080,28,20023,-72
2021-05-22 06:46:47,23.60,21.75,9.98,96.36,1028491,28,20491,-70
2021-05-22 06:47:18,103.53,96.10,9.99,93.90,1028505,28,20497,-70
2021-05-22 06:47:49,44.72,41.90,10.10,93.85,1028157,28,20034,-70
2021-05-22 06:48:19,46.42,43.42,10.17,92.86,1028264,28,20025,-70
2021-05-22 06:48:50,52.88,49.63,10.22,92.22,1028578,28,20346,-70
2021-05-22 06:49:21,54.47,51.13,9.88,93.52,1028542,28,20077,-71
2021-05-22 06:49:51,58.28,54.53,9.94,94.34,1028404,28,20373,-72
2021-05-22 06:50:22,39.70,36.90,10.17,93.67,1027681,28,20066,-69
2021-05-22 06:50:53,40.28,37.55,9.91,93.50,1028506,28,20097,-72
2021-05-22 06:51:23,36.53,34.08,9.98,94.08,1028480,28,20026,-71
2021-05-22 06:51:54,27.38,25.55,10.07,94.97,1028375,28,20376,-70
2021-05-22 06:52:25,21.05,19.40,10.10,95.20,1028422,28,20029,-72
2021-05-22 06:52:55,17.65,16.20,9.99,96.14,1027797,28,20459,-70
2021-05-22 06:53:26,17.65,16.33,10.18,94.50,1028159,28,20053,-71
2021-05-22 06:53:56,12.07,11.02,10.33,94.58,1028054,28,20110,-67
2021-05-22 06:54:29,12.13,10.93,10.33,94.14,1028240,28,20106,-69
2021-05-22 06:55:00,10.38,9.48,10.36,93.26,1028390,28,20022,-71
2021-05-22 06:55:31,14.10,12.95,10.35,92.48,1028459,28,20034,-70
2021-05-22 06:56:03,15.45,14.00,10.38,92.80,1028466,28,20515,-68
2021-05-22 06:56:34,17.48,15.95,10.48,91.17,1028366,28,20539,-70
2021-05-22 06:57:04,11.13,10.02,10.41,91.90,1027978,28,20093,-69
2021-05-22 06:57:35,15.63,14.40,10.30,91.38,1024154,29,20085,-71
2021-05-22 06:58:06,28.13,26.17,10.44,87.82,1020105,29,20020,-71
2021-05-22 06:58:37,17.67,16.30,10.42,87.97,1023488,29,20023,-71
2021-05-22 06:59:08,12.43,11.43,10.52,89.29,1023720,28,20564,-69
2021-05-22 06:59:39,8.52,7.20,10.65,89.32,1027825,28,20073,-71
2021-05-22 07:00:10,10.90,9.90,10.56,88.82,1028163,28,20023,-70
2021-05-22 07:00:41,9.13,7.82,10.47,90.52,1024210,29,20083,-70
2021-05-22 07:01:12,12.85,11.65,10.72,91.39,1024101,29,20030,-69
2021-05-22 07:01:42,15.80,14.55,10.80,90.21,1023293,29,20054,-69
2021-05-22 07:02:13,11.77,10.60,10.61,89.39,1023978,29,20101,-70
2021-05-22 07:02:44,12.63,11.57,10.67,85.90,1020688,29,20115,-69
2021-05-22 07:03:15,14.07,12.68,10.63,87.96,1020023,29,20023,-71
2021-05-22 07:03:46,12.27,11.23,10.71,88.87,1016107,29,20035,-69
2021-05-22 07:04:16,22.83,20.95,10.91,88.32,1015843,29,20025,-70
2021-05-22 07:04:47,18.00,16.23,10.92,87.87,1016489,29,20028,-69
2021-05-22 07:05:18,17.63,16.00,10.94,87.59,1016417,29,20104,-73
2021-05-22 07:05:49,41.72,38.55,11.00,87.10,1020065,29,20571,-70
2021-05-22 07:06:22,43.88,41.00,11.14,87.55,1012600,29,20088,-70
2021-05-22 07:06:53,104.00,96.43,11.24,86.17,1012041,29,20035,-68
2021-05-22 07:07:23,63.30,58.28,10.92,85.40,1012420,29,20024,-70
2021-05-22 07:07:55,76.97,71.68,11.04,85.56,1015152,29,20034,-69
2021-05-22 07:08:26,41.28,38.38,10.78,85.19,1020244,29,20110,-71
2021-05-22 07:08:56,27.95,25.75,10.82,84.57,1017497,29,20028,-69
2021-05-22 07:09:27,49.08,45.38,10.91,84.66,1020139,29,20028,-71
2021-05-22 07:09:58,23.10,21.42,10.76,84.15,1020137,29,20023,-70
2021-05-22 07:10:28,22.65,21.02,10.81,86.91,1020277,29,20079,-72
2021-05-22 07:10:59,41.20,38.28,11.02,84.82,1025047,28,20481,-71
2021-05-22 07:11:30,57.92,54.17,11.15,84.55,1028154,28,20022,-71
2021-05-22 07:12:01,53.35,49.92,10.82,84.31,1028033,28,20023,-71
2021-05-22 07:12:32,38.20,35.67,10.96,84.40,1028220,28,20472,-69
2021-05-22 07:13:04,39.72,36.78,11.09,84.01,1028567,28,20026,-71
2021-05-22 07:13:34,55.13,51.53,10.93,84.85,1027579,28,20385,-68
2021-05-22 07:14:07,59.08,55.38,10.87,85.85,1027992,28,20027,-71
2021-05-22 07:14:38,81.60,76.25,11.09,84.42,1028064,28,20078,-68
2021-05-22 07:15:10,110.07,102.75,11.14,85.51,1025099,28,20063,-70
2021-05-22 07:15:41,124.53,116.80,10.98,84.66,1023946,29,20541,-68
2021-05-22 07:16:11,87.45,81.72,11.06,84.96,1024219,29,20023,-71
2021-05-22 07:16:42,105.03,98.20,11.29,84.26,1020220,29,20034,-70
2021-05-22 07:17:12,162.10,151.75,11.40,84.96,1020361,29,20051,-71
2021-05-22 07:17:45,103.85,97.32,11.53,83.18,1023685,29,20015,-70
2021-05-22 07:18:15,148.38,138.40,11.43,82.88,1024201,29,20025,-72
2021-05-22 07:18:46,174.98,164.27,11.65,83.24,1023892,29,20023,-69
2021-05-22 07:19:16,212.60,199.45,11.43,84.71,1020095,29,20019,-71
2021-05-22 07:19:47,208.57,196.45,11.60,82.04,1019950,29,20169,-72
2021-05-22 07:20:18,245.73,230.85,11.59,84.37,1020282,29,20083,-73
2021-05-22 07:20:48,227.88,213.52,11.53,83.48,1024075,29,20031,-70
2021-05-22 07:21:19,293.35,272.40,11.68,81.70,1024504,28,20058,-73
2021-05-22 07:21:51,243.80,224.90,11.83,79.51,1020054,29,20518,-71
2021-05-22 07:22:21,211.35,196.30,11.79,79.04,1020181,29,20016,-74
2021-05-22 07:22:54,220.45,206.73,11.81,80.09,1020240,29,20037,-71
2021-05-22 07:23:25,273.77,256.90,11.93,79.43,1020889,29,20062,-72
2021-05-22 07:23:55,376.67,351.80,11.92,81.06,1024269,28,20429,-72
2021-05-22 07:24:26,357.13,334.23,12.09,79.28,1023589,29,20046,-72
2021-05-22 07:24:56,284.63,267.65,12.06,79.69,1020222,29,20015,-71
2021-05-22 07:25:27,353.02,329.92,11.90,79.62,1019949,29,20026,-71
2021-05-22 07:25:58,319.70,300.67,12.10,80.09,1019519,29,20110,-73
2021-05-22 07:26:28,335.05,313.63,12.15,78.68,1024015,29,20500,-71
2021-05-22 07:26:59,295.60,278.05,11.94,79.80,1024316,28,20090,-70
2021-05-22 07:27:35,356.58,333.33,12.19,77.99,1024088,29,20019,-72
2021-05-22 07:28:07,432.95,400.90,12.31,77.08,1019804,29,20871,-74
2021-05-22 07:28:39,422.92,395.92,12.23,79.21,1019014,29,20055,-70
2021-05-22 07:29:10,379.70,356.55,12.37,77.00,1021352,29,20087,-71
2021-05-22 07:29:41,532.22,484.27,12.11,75.59,1023884,29,20074,-71
2021-05-22 07:30:14,391.85,365.73,12.37,75.03,1024327,28,20023,-70
2021-05-22 07:30:45,446.05,415.55,12.40,75.54,1024451,28,20019,-69
2021-05-22 07:31:15,419.15,392.85,12.51,75.65,1024372,28,20031,-72
2021-05-22 07:31:46,485.88,455.00,12.29,74.49,1023729,29,20016,-69
2021-05-22 07:32:17,522.05,486.13,12.30,75.37,1024088,29,20059,-70
2021-05-22 07:32:48,408.67,379.83,12.28,74.06,1020245,29,20111,-69
2021-05-22 07:33:19,409.13,382.77,12.39,72.97,1020461,29,20024,-69
2021-05-22 07:33:51,464.88,433.70,12.25,73.21,1024139,29,20022,-68
2021-05-22 07:34:22,575.88,526.13,12.07,74.61,1024093,29,20022,-71
2021-05-22 07:34:52,486.65,453.88,12.16,74.54,1023944,29,20022,-69
2021-05-22 07:35:23,442.35,414.95,12.22,73.28,1024125,29,20090,-72
2021-05-22 07:35:54,548.70,509.08,12.41,73.79,1024024,29,20023,-73
2021-05-22 07:36:24,505.73,473.75,12.47,72.79,1024136,29,20483,-71
2021-05-22 07:36:55,566.45,529.40,12.53,72.06,1024215,28,20478,-74
2021-05-22 07:37:26,565.03,528.45,12.33,71.38,1024294,28,20019,-72
2021-05-22 07:37:56,630.75,563.40,12.37,70.72,1024052,28,20035,-69
2021-05-22 07:38:27,569.53,531.58,12.29,72.49,1024125,29,20016,-73
2021-05-22 07:38:58,501.20,470.20,12.25,73.43,1020023,29,20028,-70
2021-05-22 07:39:28,465.45,436.77,12.07,73.88,1020077,29,20127,-71
2021-05-22 07:39:59,507.25,475.10,12.12,75.09,1019995,29,20020,-68
2021-05-22 07:40:30,522.65,487.15,11.97,74.64,1020461,29,20082,-69
2021-05-22 07:41:02,539.70,503.10,11.95,74.85,1024080,29,20027,-69
2021-05-22 07:41:33,569.83,529.58,11.84,74.34,1020138,29,20134,-72
2021-05-22 07:42:03,585.88,540.17,11.92,74.72,1016368,29,20537,-69
2021-05-22 07:42:34,512.47,479.92,11.95,74.67,1019955,29,20035,-69
2021-05-22 07:43:05,514.65,481.58,11.72,73.73,1020296,29,20462,-69
2021-05-22 07:43:36,519.95,469.40,11.84,73.89,1024130,29,20126,-70
2021-05-22 07:44:07,565.55,522.90,12.03,73.44,1019928,29,20019,-72
2021-05-22 07:44:37,543.63,508.27,11.98,73.59,1020118,29,20012,-71
2021-05-22 07:45:08,533.83,499.92,11.81,75.69,1020106,29,20047,-70
2021-05-22 07:45:39,585.00,545.03,11.76,76.96,1020448,28,20015,-71
2021-05-22 07:46:10,552.58,516.25,11.90,75.00,1023920,29,20043,-71
2021-05-22 07:46:41,531.85,498.20,12.20,73.99,1023788,29,20385,-71
2021-05-22 07:47:11,613.38,570.53,12.17,75.27,1024080,29,20027,-71
2021-05-22 07:47:43,627.03,584.00,12.17,73.27,1023725,29,20094,-69
2021-05-22 07:48:14,631.75,589.30,12.25,74.20,1024323,28,20055,-72
2021-05-22 07:48:45,617.10,576.38,12.22,74.61,1024225,29,20050,-72
2021-05-22 07:49:16,636.60,594.20,12.23,74.64,1024228,29,20027,-70
2021-05-22 07:49:47,641.58,598.70,12.25,76.31,1024080,29,20381,-72
2021-05-22 07:50:17,637.45,594.45,12.21,75.18,1024255,29,20042,-73
2021-05-22 07:50:48,618.20,576.83,11.88,74.47,1023752,29,20023,-71
2021-05-22 07:51:19,611.42,570.53,12.08,73.55,1024157,29,20448,-70
2021-05-22 07:51:50,630.58,588.72,12.20,72.73,1020147,29,20019,-71
2021-05-22 07:52:22,608.72,568.65,12.24,74.30,1020303,29,20488,-72
2021-05-22 07:52:53,662.63,617.60,12.36,74.62,1024257,29,20019,-70
2021-05-22 07:53:23,647.75,603.10,11.95,74.33,1024119,29,20026,-72
2021-05-22 07:53:54,652.03,607.78,11.90,75.04,1024374,28,20419,-71
2021-05-22 07:54:24,702.05,651.33,12.17,75.22,1024440,28,20035,-73
2021-05-22 07:54:55,667.97,622.40,12.10,75.93,1024399,28,20019,-73
2021-05-22 07:55:26,667.33,621.70,12.29,73.13,1024611,29,20031,-70
2021-05-22 07:55:56,681.20,634.42,12.20,74.49,1025141,29,20022,-72
2021-05-22 07:56:27,706.13,657.10,12.20,73.09,1025265,29,20025,-71
2021-05-22 07:56:58,681.78,635.33,12.35,71.85,1025736,29,20023,-72
2021-05-22 07:57:29,717.60,667.78,12.12,72.54,1026195,28,20062,-72
2021-05-22 07:58:02,776.88,699.47,12.48,70.36,1025108,29,20130,-70
2021-05-22 07:58:32,729.58,676.97,12.21,71.89,1025476,29,20023,-71
2021-05-22 07:59:03,704.00,654.88,12.33,70.85,1025592,29,20023,-71
2021-05-22 07:59:35,685.20,638.00,12.14,71.27,1018102,29,20470,-72
2021-05-22 08:00:07,677.00,631.00,12.32,72.58,1020669,29,20024,-70
2021-05-22 08:00:38,717.85,668.08,12.18,71.77,1021293,29,20115,-72
2021-05-22 08:01:09,679.83,633.22,12.26,72.33,1021626,29,20034,-70
2021-05-22 08:01:39,708.30,658.70,12.32,70.96,1024657,28,20043,-71
2021-05-22 08:02:10,706.20,657.95,12.23,70.31,1024177,29,20087,-71
2021-05-22 08:02:42,691.35,644.38,11.98,71.33,1024270,29,20383,-70
2021-05-22 08:03:13,643.30,600.38,11.91,71.29,1020095,29,20008,-71
2021-05-22 08:03:43,649.05,605.20,11.90,70.74,1020302,29,20497,-72
2021-05-22 08:04:14,666.15,620.80,11.98,71.30,1020026,29,20023,-70
2021-05-22 08:04:45,703.50,654.95,11.86,71.86,1020298,29,20019,-70
2021-05-22 08:05:15,672.03,625.80,11.54,73.68,1020128,29,20019,-69
2021-05-22 08:05:46,626.88,584.90,11.59,74.03,1019626,29,20027,-72
2021-05-22 08:06:17,635.97,594.17,11.80,73.48,1019782,29,20518,-74
2021-05-22 08:06:47,634.78,592.45,11.92,74.01,1019878,29,20063,-68
2021-05-22 08:07:18,677.40,630.63,11.81,72.55,1016065,29,20031,-69
2021-05-22 08:07:48,634.88,592.47,11.88,74.24,1015689,29,20578,-69
2021-05-22 08:08:20,675.67,629.47,11.85,75.71,1019477,29,20088,-72
2021-05-22 08:08:50,704.65,655.90,11.88,76.53,1020263,29,20023,-71
2021-05-22 08:09:21,731.85,679.90,11.76,74.96,1024059,29,20121,-70
2021-05-22 08:09:52,677.67,630.20,11.87,73.44,1023653,29,20110,-71
2021-05-22 08:10:22,704.78,654.92,12.01,72.61,1019863,29,20091,-70
2021-05-22 08:10:53,687.08,640.20,11.87,73.79,1020401,29,20050,-71
2021-05-22 08:11:23,686.67,638.60,11.80,72.55,1020728,29,20465,-69
2021-05-22 08:11:54,733.65,676.80,11.88,71.42,1020416,29,20015,-70
2021-05-22 08:12:25,704.70,656.13,11.77,72.65,1024010,29,20015,-70
2021-05-22 08:12:56,712.90,663.67,12.01,73.67,1022685,29,20110,-69
2021-05-22 08:13:29,745.45,693.45,12.26,74.20,1023957,29,20393,-72
2021-05-22 08:14:00,749.90,697.03,12.29,70.93,1023685,29,20030,-72
2021-05-22 08:14:30,751.83,698.97,12.49,70.77,1023721,29,20026,-71
2021-05-22 08:15:03,826.47,764.80,12.57,69.85,1023946,29,20077,-71
2021-05-22 08:15:35,830.83,769.40,12.75,70.35,1023990,29,20031,-71
2021-05-22 08:16:05,821.80,761.97,12.68,68.76,1019432,29,20098,-72
2021-05-22 08:16:37,829.53,766.53,12.60,69.14,1019860,29,20473,-72
2021-05-22 08:17:08,1034.07,781.72,12.60,68.19,1019965,29,20026,-71
2021-05-22 08:17:38,772.10,717.50,12.26,67.95,1016284,29,20062,-72
2021-05-22 08:18:09,788.25,730.40,12.25,70.16,1015652,29,20051,-71
2021-05-22 08:18:40,782.22,724.28,12.16,69.63,1015936,29,20020,-72
2021-05-22 08:19:11,791.75,731.67,11.95,71.28,1016190,29,20470,-72
2021-05-22 08:19:42,723.28,672.80,12.07,70.72,1016274,29,20016,-70
2021-05-22 08:20:13,745.50,693.15,12.01,69.93,1008053,29,20089,-71
2021-05-22 08:20:43,735.22,684.05,12.17,69.74,1008333,29,20369,-72
2021-05-22 08:21:17,738.63,687.50,11.90,71.75,1008591,29,20024,-72
2021-05-22 08:21:48,765.55,708.33,11.88,73.04,1013207,29,20028,-71
2021-05-22 08:22:18,732.60,681.20,12.04,70.88,1023029,29,20089,-72
2021-05-22 08:22:49,745.75,693.58,12.01,70.19,1023948,28,20023,-71
2021-05-22 08:23:20,784.50,727.40,11.87,70.21,1023997,29,20023,-71
2021-05-22 08:23:51,770.58,715.85,11.95,69.39,1024016,29,20047,-70
2021-05-22 08:24:22,814.88,755.58,12.14,70.98,1023797,29,20477,-70
2021-05-22 08:24:52,786.03,730.08,12.19,70.04,1023974,29,20034,-70
2021-05-22 08:25:23,808.65,750.33,12.44,71.22,1023642,29,20129,-71
2021-05-22 08:25:53,828.05,767.42,12.51,70.67,1023954,29,20019,-71
2021-05-22 08:26:24,825.47,764.97,12.57,71.24,1022879,29,20503,-73
2021-05-22 08:26:55,819.60,759.33,12.39,69.84,1020361,29,20114,-72
2021-05-22 08:27:26,832.65,771.42,12.48,68.36,1019985,29,20445,-69
2021-05-22 08:27:57,825.08,764.20,12.27,70.12,1019608,29,20055,-71
2021-05-22 08:28:29,831.03,770.13,12.50,69.60,1019748,29,20023,-71
2021-05-22 08:29:01,870.72,805.00,12.73,69.74,1019740,29,20071,-71
2021-05-22 08:29:31,866.25,800.67,12.77,68.84,1020189,29,20047,-73
2021-05-22 08:30:02,857.80,793.38,12.63,68.46,1019844,29,20059,-71
2021-05-22 08:30:33,890.20,821.33,12.67,68.01,1019807,29,20141,-70
2021-05-22 08:31:04,891.33,821.50,12.40,70.94,1020022,29,20145,-72
2021-05-22 08:31:34,852.17,788.65,12.44,68.16,1019977,29,20047,-69
2021-05-22 08:32:06,866.50,801.25,12.37,70.12,1020259,29,20024,-70
2021-05-22 08:32:37,877.10,808.78,12.29,69.45,1019827,29,20024,-73
2021-05-22 08:33:08,870.58,804.53,12.46,68.46,1016083,29,20403,-71
2021-05-22 08:33:38,876.90,809.63,12.62,68.43,1016082,29,20060,-72
2021-05-22 08:34:09,842.25,780.30,12.71,67.98,1015695,29,20029,-70
2021-05-22 08:34:40,857.08,792.53,12.77,65.21,1015996,29,20028,-70
2021-05-22 08:35:11,890.55,821.80,12.80,67.00,1019863,29,20026,-72
2021-05-22 08:35:42,877.60,811.50,12.76,66.95,1020087,29,20008,-71
2021-05-22 08:36:13,875.45,809.08,13.01,68.54,1015643,29,20435,-73
2021-05-22 08:36:44,912.70,841.17,12.94,67.22,1012391,29,20031,-72
2021-05-22 08:37:19,909.38,837.55,12.77,67.25,1016103,29,20012,-70
2021-05-22 08:37:49,898.15,829.08,12.86,69.15,1016488,29,20020,-70
2021-05-22 08:38:20,934.58,857.55,12.81,69.30,1012817,29,20020,-70
2021-05-22 08:38:51,892.83,824.20,12.99,68.61,1012032,29,20008,-71
2021-05-22 08:39:22,911.95,839.95,13.00,67.57,1012183,29,20024,-72
2021-05-22 08:39:52,963.35,878.33,13.26,67.07,1012610,29,20016,-72
2021-05-22 08:40:28,948.85,871.05,13.10,66.22,1016213,29,20079,-69
2021-05-22 08:41:00,955.30,876.08,13.04,66.01,1015991,29,20095,-72
2021-05-22 08:41:33,957.25,877.25,13.10,68.06,1015886,29,20025,-70
2021-05-22 08:42:05,1015.97,921.72,13.23,66.32,1015857,29,20020,-70
2021-05-22 08:42:36,938.63,862.42,13.07,67.19,1013457,29,20013,-69
2021-05-22 08:43:06,937.30,861.55,13.20,65.32,1014596,29,20060,-69
2021-05-22 08:43:37,974.47,891.50,13.17,65.55,1016034,29,20016,-69
2021-05-22 08:44:08,953.92,874.45,13.04,65.71,1012183,29,20012,-71
2021-05-22 08:44:39,956.08,876.85,13.10,66.57,1012285,29,20492,-72
2021-05-22 08:45:15,935.55,860.30,12.85,67.57,1015925,29,20032,-72
2021-05-22 08:45:49,928.35,853.75,13.06,67.23,1017053,29,20023,-71
2021-05-22 08:46:21,925.40,852.05,12.85,65.04,1019865,29,20117,-69
2021-05-22 08:47:04,937.03,861.90,12.59,68.98,1019932,29,20035,-71
2021-05-22 08:47:36,919.53,845.67,12.64,69.40,1012337,29,20017,-70
2021-05-22 08:48:07,989.90,898.05,12.84,68.12,1011358,29,20072,-69
2021-05-22 08:48:38,926.17,852.00,12.53,68.28,1011856,29,20107,-71
2021-05-22 08:49:10,922.35,848.65,12.48,69.39,1013136,29,20020,-71
2021-05-22 08:49:41,955.08,862.50,12.31,70.00,1016172,29,20100,-71
2021-05-22 08:50:21,940.65,860.50,12.16,69.03,1016017,29,20028,-71
2021-05-22 08:50:53,912.90,838.63,12.33,69.31,1012045,29,20025,-71
2021-05-22 08:51:24,914.42,841.42,12.35,70.50,1015827,29,20023,-69
2021-05-22 08:51:54,950.15,871.13,12.57,68.50,1015929,29,20036,-70
2021-05-22 08:52:25,992.40,901.92,12.65,68.30,1012436,29,20096,-70
2021-05-22 08:52:56,957.22,875.88,12.33,67.69,1019791,29,20023,-68
2021-05-22 08:53:26,899.38,829.67,12.41,67.18,1019635,29,20485,-70
2021-05-22 08:53:57,910.95,839.22,12.23,68.47,1022649,28,20081,-69
2021-05-22 08:54:28,902.78,832.88,12.21,67.25,1023711,29,20501,-70
2021-05-22 08:54:58,978.83,877.22,12.25,67.53,1015836,29,20067,-71
2021-05-22 08:55:29,907.80,825.45,12.29,67.54,1016187,29,20470,-70
2021-05-22 08:56:00,952.35,869.28,12.29,68.67,1019922,29,20176,-71
2021-05-22 08:56:30,907.25,835.97,12.46,67.09,1023815,28,20047,-71
2021-05-22 08:57:01,930.53,855.28,12.21,68.14,1031663,28,20026,-70
2021-05-22 08:57:32,923.20,849.13,12.24,69.95,1028211,28,20014,-71
2021-05-22 08:58:02,1096.30,922.03,12.28,68.27,1027702,28,20034,-71
2021-05-22 08:58:33,980.90,893.47,12.16,68.34,1027361,28,20086,-71
2021-05-22 08:59:04,947.45,869.42,12.08,69.05,1027743,28,20091,-70
2021-05-22 08:59:41,917.88,845.35,11.96,68.41,1027904,28,20026,-70
2021-05-22 09:00:15,949.13,867.55,12.08,69.05,1024875,28,20077,-72
2021-05-22 09:00:47,904.17,832.63,12.24,69.93,1023872,29,20580,-69
2021-05-22 09:01:17,942.92,864.88,12.25,70.73,1023827,29,20114,-69
2021-05-22 09:01:48,915.45,842.45,12.41,68.77,1024590,28,20026,-70
2021-05-22 09:02:21,932.97,856.47,12.26,69.73,1027753,28,20346,-71
2021-05-22 09:02:51,954.97,874.55,12.32,68.00,1027783,28,20042,-70
2021-05-22 09:03:22,923.03,849.25,12.39,68.24,1028002,28,20019,-72
2021-05-22 09:03:56,932.03,857.05,12.44,68.36,1023860,29,20015,-71
2021-05-22 09:04:27,952.05,873.58,12.23,68.30,1024108,28,20094,-72
2021-05-22 09:05:18,935.88,860.20,12.33,70.33,1027843,28,20081,-72
2021-05-22 09:05:48,922.22,847.58,12.71,69.00,1026110,28,20376,-72
2021-05-22 09:06:19,938.67,862.63,12.97,67.21,1019848,29,20012,-72
2021-05-22 09:07:03,968.03,887.13,13.35,68.21,1015526,29,20486,-71
2021-05-22 09:07:53,990.60,905.15,13.75,66.39,1014106,29,20020,-71
2021-05-22 09:08:24,14.11,14.11,14.11,65.54,1016838,29,20103,-72
2021-05-22 09:09:03,989.30,903.58,14.22,64.49,1019884,29,19903,-72
2021-05-22 09:09:41,1064.70,957.17,13.84,65.35,1023799,29,20051,-71
2021-05-22 09:10:19,1056.97,956.10,14.22,63.99,1022108,29,20477,-70
2021-05-22 09:10:52,1052.90,953.75,14.56,63.86,1019794,29,20020,-71
2021-05-22 09:11:24,1068.78,962.92,14.37,61.65,1019931,29,20054,-70
2021-05-22 09:11:54,1051.22,953.92,14.61,62.01,1017614,29,20020,-69
2021-05-22 09:12:25,1049.13,952.25,14.68,60.52,1020147,29,20445,-72
2021-05-22 09:13:00,1105.82,992.78,14.85,59.05,1019736,29,20175,-71
2021-05-22 09:13:33,1121.32,999.22,15.13,58.10,1016759,29,20027,-70
2021-05-22 09:14:04,1127.13,999.90,15.12,58.13,1019946,29,20012,-72
2021-05-22 09:14:51,1137.20,999.90,14.93,59.40,1020402,29,20015,-71
2021-05-22 09:15:25,1134.40,999.90,14.86,60.15,1022505,29,20039,-71
2021-05-22 09:16:09,1146.05,999.90,14.69,62.28,1019886,29,20386,-72
2021-05-22 09:16:40,1148.82,999.90,14.51,63.83,1015787,29,20063,-70
2021-05-22 09:17:12,1285.40,999.90,14.73,61.45,1018910,29,20032,-72
2021-05-22 09:17:58,1174.38,999.90,14.27,62.13,1021751,29,20023,-71
2021-05-22 09:18:39,1243.57,999.90,14.04,62.42,1023390,29,20064,-71
2021-05-22 09:19:42,1156.75,999.90,13.89,63.03,1024634,29,20035,-71
2021-05-22 09:20:50,1153.15,999.90,13.44,63.13,1026006,28,20501,-70
2021-05-22 09:21:21,1125.47,999.90,13.96,65.14,1024653,29,20485,-70
2021-05-22 09:22:20,1142.32,999.90,14.81,62.84,1024820,29,20023,-71
2021-05-22 09:23:10,1163.85,999.90,14.90,60.81,1020509,29,20418,-72
2021-05-22 09:23:43,1150.00,999.90,14.89,59.89,1016308,29,20028,-72
2021-05-22 09:24:15,1220.40,999.90,14.99,60.70,1012798,29,20056,-72
2021-05-22 09:25:03,1208.22,999.90,15.26,60.95,1015678,29,20558,-70
2021-05-22 09:25:36,1215.25,999.90,15.45,58.27,1026578,28,20026,-73
2021-05-22 09:26:13,1238.10,999.90,15.56,58.81,1024478,29,20019,-73
2021-05-22 09:26:43,1364.15,999.90,15.66,58.06,1020455,29,20015,-72
2021-05-22 09:27:14,1360.35,999.90,15.30,58.79,1020546,29,20036,-72
2021-05-22 09:27:45,1266.53,999.90,15.40,59.28,1021299,29,20074,-72
2021-05-22 09:28:21,1405.15,999.90,15.47,60.37,1020791,29,20024,-71
2021-05-22 09:28:53,1640.90,999.90,15.88,57.47,1020026,29,20585,-72
2021-05-22 09:29:24,1476.20,999.90,16.09,55.65,1016512,29,20031,-74
2021-05-22 09:29:55,1999.90,999.90,15.63,55.36,1012652,29,20063,-72
2021-05-22 09:30:28,1768.63,999.90,16.27,54.86,1013433,29,20042,-73
2021-05-22 09:30:59,1999.90,999.90,16.39,53.12,1016954,29,20096,-75
2021-05-22 09:31:32,1500.30,999.90,15.88,54.23,1019821,29,20032,-71
2021-05-22 09:32:13,1631.30,999.90,16.06,55.99,1016663,29,20028,-73
2021-05-22 09:32:44,1604.70,999.90,16.20,54.11,1018454,29,20035,-70
2021-05-22 09:33:20,1306.65,999.90,16.42,54.33,1020491,29,20023,-70
2021-05-22 09:34:10,1654.07,999.90,16.10,53.24,1016592,29,20431,-70
2021-05-22 09:34:41,1459.10,999.90,15.94,55.23,1012496,29,20505,-70
2021-05-22 09:35:13,1999.90,999.90,16.19,53.13,1008769,29,20052,-73
2021-05-22 09:35:54,1999.90,999.90,16.29,53.68,1011770,29,20055,-69
2021-05-22 09:36:25,1353.95,999.90,15.92,54.84,1012465,29,20479,-71
2021-05-22 09:36:56,1600.25,999.90,16.26,54.46,1012269,29,20088,-71
2021-05-22 09:37:45,1352.35,999.90,15.65,54.43,1012857,29,20024,-71
2021-05-22 09:38:18,1550.38,999.90,15.81,53.95,1007568,29,20512,-72
2021-05-22 09:38:57,1543.28,999.90,15.84,55.72,1004889,29,20052,-71
2021-05-22 09:39:28,1582.00,999.90,15.61,54.05,1001174,29,20034,-70
2021-05-22 09:40:01,1335.78,999.90,15.62,53.96,1005132,29,20437,-70
2021-05-22 09:40:38,1498.25,999.90,15.20,55.10,1008834,29,20033,-70
2021-05-22 09:41:23,1999.90,999.90,15.36,55.66,1008686,29,20032,-69
2021-05-22 09:42:05,1320.47,999.90,15.03,55.30,1011875,29,20024,-71
2021-05-22 09:42:41,1440.47,999.90,14.75,57.60,1024389,29,20024,-74
2021-05-22 09:43:14,1798.70,999.90,14.87,56.92,1012530,29,20136,-69
2021-05-22 09:44:12,1814.55,999.90,14.65,55.91,1012645,29,20025,-70
2021-05-22 09:44:43,1642.57,999.90,14.46,57.56,1012757,29,20005,-73
2021-05-22 09:45:46,1746.22,999.90,14.71,56.79,1020035,29,20074,-72
2021-05-22 09:46:16,1562.07,999.90,14.76,57.85,1020588,29,20090,-74
2021-05-22 09:46:50,1619.63,999.90,14.70,56.51,1024355,29,20485,-71
2021-05-22 09:47:21,1999.90,999.90,14.57,57.30,1024460,29,20086,-70
2021-05-22 09:47:52,1915.50,999.90,14.73,55.50,1020054,29,20426,-71
2021-05-22 09:48:25,1545.43,999.90,14.87,56.12,1016605,29,20020,-69
2021-05-22 09:49:24,1547.78,999.90,15.03,54.97,1012517,29,20494,-70
2021-05-22 09:49:55,1657.63,999.90,14.81,56.95,1007449,29,20041,-71
2021-05-22 09:50:26,1297.22,999.90,14.66,56.70,1008756,29,20084,-72
2021-05-22 09:50:57,1560.03,999.90,14.82,56.66,1012264,29,20040,-70
2021-05-22 09:51:28,1433.97,999.90,15.45,55.21,1013229,29,20071,-73
2021-05-22 09:52:07,1565.25,999.90,15.42,56.59,1016472,29,20020,-70
2021-05-22 09:52:38,1764.15,999.90,15.49,56.18,1018022,29,20494,-71
2021-05-22 09:53:30,1650.55,999.90,15.76,54.73,1020424,29,20019,-72
2021-05-22 09:54:00,1343.50,999.90,15.74,56.83,1020919,29,20031,-70
2021-05-22 09:54:40,1317.53,999.90,15.71,56.48,1020799,29,20023,-70
2021-05-22 09:55:10,1339.13,999.90,16.02,56.87,1019987,29,20528,-71
2021-05-22 09:55:41,1310.93,999.90,16.15,54.50,1016715,29,20027,-69
2021-05-22 09:56:15,1479.63,999.90,15.88,56.86,1016595,29,20561,-70
2021-05-22 09:56:50,1558.38,999.90,16.18,54.64,1017602,29,20031,-69
2021-05-22 09:57:43,1380.65,999.90,15.87,56.70,1016258,29,20056,-72
2021-05-22 09:58:13,1388.88,999.90,16.03,53.12,1016311,29,20036,-72
2021-05-22 09:58:53,1565.00,999.90,15.85,54.00,1021010,29,20032,-70
2021-05-22 09:59:23,1301.25,999.90,16.01,54.99,1028505,28,20436,-71
2021-05-22 10:00:15,1297.40,999.90,16.35,52.99,1028561,28,20113,-70
2021-05-22 10:00:57,1365.05,999.90,16.65,53.23,1028373,28,20054,-71
2021-05-22 10:01:42,1302.80,999.90,16.40,54.83,1032356,28,20030,-69
2021-05-22 10:02:13,1413.85,999.90,16.40,53.49,1024538,29,20024,-71
2021-05-22 10:02:44,1809.05,999.90,16.88,52.97,1023628,29,20028,-72
2021-05-22 10:03:22,1536.55,999.90,15.88,53.39,1020376,29,20031,-72
2021-05-22 10:03:58,1999.90,999.90,16.03,55.03,1019048,29,20020,-71
2021-05-22 10:04:29,1342.38,999.90,16.51,54.88,1016524,29,20055,-72
2021-05-22 10:05:16,1371.45,999.90,16.24,53.50,1016212,29,20032,-69
2021-05-22 10:05:48,1531.25,999.90,15.94,54.98,1015663,29,20028,-71
2021-05-22 10:06:21,1335.05,999.90,16.23,53.73,1019484,29,20493,-73
2021-05-22 10:06:52,1615.93,999.90,16.42,52.29,1020447,29,20031,-68
2021-05-22 10:07:35,1419.60,999.90,16.48,51.38,1017195,29,20103,-71
2021-05-22 10:08:06,1298.38,999.90,16.68,52.46,1015808,29,20024,-71
2021-05-22 10:08:37,1602.93,999.90,16.29,53.57,1014502,29,20031,-71
2021-05-22 10:09:17,1789.50,999.90,15.85,55.94,1018280,29,20067,-72
2021-05-22 10:10:00,1473.43,999.90,15.99,55.02,1017545,29,20465,-73
2021-05-22 10:10:38,1578.60,999.90,15.93,54.37,1021574,28,20262,-72
2021-05-22 10:11:09,1468.75,999.90,15.93,54.43,1020657,29,20024,-71
2021-05-22 10:12:05,1344.15,999.90,15.59,53.66,1023249,29,20023,-69
2021-05-22 10:12:36,1544.82,999.90,15.31,54.67,1016254,29,20534,-72
2021-05-22 10:13:10,1334.43,999.90,15.13,55.83,1012110,29,20075,-71
2021-05-22 10:13:42,1324.25,999.90,15.05,55.53,1012581,29,20467,-72
2021-05-22 10:14:12,1580.68,999.90,14.82,57.77,1010230,29,20025,-71
2021-05-22 10:14:44,1442.40,999.90,15.11,56.74,1016916,29,20032,-70
2021-05-22 10:15:17,1391.47,999.90,15.10,56.63,1020691,29,20549,-70
2021-05-22 10:15:49,1483.20,999.90,15.07,58.83,1024970,28,20039,-70
2021-05-22 10:16:20,1376.88,999.90,15.04,57.14,1028465,28,20030,-69
2021-05-22 10:16:51,1617.68,999.90,15.19,57.64,1031360,28,20539,-71
2021-05-22 10:17:22,1975.30,999.90,15.24,58.70,1028289,28,20033,-70
2021-05-22 10:17:52,1438.03,999.90,15.42,56.54,1028076,28,20042,-71
2021-05-22 10:18:27,1434.35,999.90,15.46,56.05,1028396,28,20026,-71
2021-05-22 10:18:58,1285.05,999.90,15.62,55.97,1028268,28,20130,-72
2021-05-22 10:19:30,1345.53,999.90,15.69,53.96,1028257,28,20381,-71
2021-05-22 10:20:01,1396.28,999.90,15.64,56.38,1024190,29,20031,-70
2021-05-22 10:20:32,1444.88,999.90,15.57,57.62,1020259,29,20027,-73
2021-05-22 10:21:04,1383.03,999.90,15.62,55.69,1024047,29,20446,-71
2021-05-22 10:21:37,1472.43,999.90,15.87,55.97,1020779,29,20024,-70
2021-05-22 10:22:08,1567.38,999.90,15.78,54.86,1024434,28,20027,-70
2021-05-22 10:22:43,1999.90,999.90,15.93,53.88,1025074,28,20094,-71
2021-05-22 10:23:14,1647.50,999.90,16.03,54.72,1025266,28,20031,-71
2021-05-22 10:23:46,1999.90,999.90,15.88,54.39,1028375,28,20110,-72
2021-05-22 10:24:18,1522.05,999.90,15.63,53.61,1020139,29,20019,-69
2021-05-22 10:24:49,1426.55,999.90,15.31,53.92,1021039,29,20079,-69
2021-05-22 10:25:21,1365.00,999.90,15.42,55.44,1020147,29,20031,-70
2021-05-22 10:25:56,1406.35,999.90,15.37,57.51,1017536,29,20486,-71
2021-05-22 10:26:27,1317.03,999.90,15.59,55.22,1016428,29,20044,-70
2021-05-22 10:26:58,1456.47,999.90,15.62,54.61,1017370,29,20028,-73
2021-05-22 10:27:29,1312.05,999.90,15.41,54.65,1021048,29,20026,-71
2021-05-22 10:28:00,1587.15,999.90,15.45,54.54,1024286,28,20110,-69
2021-05-22 10:28:30,1384.95,999.90,15.07,55.94,1028507,28,20018,-72
2021-05-22 10:29:01,1637.65,999.90,15.06,56.17,1023914,28,20031,-70
2021-05-22 10:29:34,1329.30,999.90,14.94,55.96,1024129,29,20034,-69
2021-05-22 10:30:07,1777.15,999.90,14.72,58.36,1020424,29,20032,-72
2021-05-22 10:30:38,1408.35,999.90,14.88,57.21,1013259,29,20031,-72
2021-05-22 10:31:08,1686.10,999.90,14.88,57.06,1016132,29,20382,-70
2021-05-22 10:31:44,1999.90,999.90,14.78,56.32,1012954,29,20021,-71
2021-05-22 10:32:28,1659.00,999.90,14.50,57.64,1014276,29,20069,-71
2021-05-22 10:33:09,1557.43,999.90,14.73,56.94,1020226,29,20027,-71
2021-05-22 10:33:40,1999.90,999.90,15.05,57.41,1016325,29,20020,-70
2021-05-22 10:34:15,1528.50,999.90,15.03,58.05,1019534,29,20485,-71
2021-05-22 10:34:49,1337.25,999.90,15.19,58.21,1020318,29,20079,-71
2021-05-22 10:35:25,1679.07,999.90,15.12,57.66,1021406,29,20038,-71
2021-05-22 10:35:58,1392.93,999.90,15.22,54.80,1024293,29,20488,-72
2021-05-22 10:36:45,1378.35,999.90,14.97,56.66,1020336,29,20034,-70
2021-05-22 10:37:40,1698.75,999.90,14.77,56.58,1020005,29,20509,-72
2021-05-22 10:38:34,1333.18,999.90,15.12,56.08,1024380,29,20023,-70
2021-05-22 10:39:04,1484.43,999.90,15.17,57.25,1024519,28,20102,-72
2021-05-22 10:39:44,1586.75,999.90,15.30,55.03,1024271,29,20019,-71
2021-05-22 10:40:19,1296.63,999.90,15.56,56.26,1020429,29,20118,-70
2021-05-22 10:40:51,1299.07,999.90,15.76,55.87,1020102,29,20322,-71
2021-05-22 10:41:38,1382.18,999.90,15.88,56.23,1022273,29,20024,-70
2021-05-22 10:42:22,1616.88,999.90,16.02,55.75,1024587,29,20114,-71
2021-05-22 10:42:55,1412.13,999.90,15.87,54.87,1024668,28,20023,-72
2021-05-22 10:43:46,1327.97,999.90,15.91,58.46,1024400,28,20023,-72
2021-05-22 10:44:34,1371.22,999.90,16.07,55.92,1024360,29,20113,-70
2021-05-22 10:45:38,1372.55,999.90,16.19,55.17,1016319,29,20032,-72
2021-05-22 10:46:09,1286.28,999.90,16.19,55.10,1003035,29,20083,-70
2021-05-22 10:47:14,1463.55,999.90,16.38,54.20,1002060,29,20486,-72
2021-05-22 10:47:45,1675.35,999.90,16.01,55.08,1012840,29,20071,-72
2021-05-22 10:48:15,1329.22,999.90,16.22,55.03,1012916,29,20027,-71
2021-05-22 10:48:53,1704.22,999.90,16.07,58.29,1016519,29,20059,-70
2021-05-22 10:49:47,1837.97,999.90,15.44,55.24,1018184,29,20016,-69
2021-05-22 10:50:47,1360.57,999.90,15.42,55.18,1024499,28,20024,-69
2021-05-22 10:51:33,1591.35,999.90,15.56,55.12,1024228,29,20027,-71
2021-05-22 10:52:18,1999.90,999.90,15.60,54.86,1024273,29,20508,-72
2021-05-22 10:52:48,1867.38,999.90,15.69,54.51,1024127,29,20381,-70
2021-05-22 10:53:23,1451.88,999.90,15.68,54.67,1024178,29,20023,-71
2021-05-22 10:53:56,1393.15,999.90,15.43,57.66,1024545,29,20528,-70
2021-05-22 10:54:59,1456.55,999.90,15.53,55.99,1024230,29,20061,-70
2021-05-22 10:55:35,1261.05,999.90,15.35,54.67,1016228,29,20131,-71
2021-05-22 10:56:15,1340.18,999.90,15.53,58.46,1013532,29,20028,-70
2021-05-22 10:57:07,1780.63,999.90,15.53,55.53,1015996,29,20550,-71
2021-05-22 10:57:49,1333.72,999.90,15.67,53.78,1024180,29,20031,-71
2021-05-22 10:58:19,1411.13,999.90,15.72,53.78,1024247,29,20489,-71
2021-05-22 10:58:59,1359.50,999.90,15.65,55.04,1023968,29,20026,-71
2021-05-22 10:59:29,1352.07,999.90,15.64,54.29,1024011,29,20027,-72
2021-05-22 11:00:24,1428.05,999.90,15.53,56.59,1025442,28,20031,-73
2021-05-22 11:01:22,1458.90,999.90,15.20,55.29,1023925,28,20027,-69
2021-05-22 11:01:53,1472.00,999.90,15.26,54.88,1024132,29,20444,-72
2021-05-22 11:02:38,1397.32,999.90,15.57,55.87,1020421,29,20043,-73
2021-05-22 11:03:11,1298.40,999.90,15.76,55.58,1020193,29,20508,-71
2021-05-22 11:04:08,1365.28,999.90,16.08,56.32,1020218,29,20498,-72
2021-05-22 11:04:39,1351.60,999.90,16.18,57.26,1024052,29,20019,-70
2021-05-22 11:05:28,1370.22,999.90,16.35,53.88,1024123,29,20027,-70
2021-05-22 11:05:58,1378.10,999.90,16.33,53.21,1024253,29,20493,-72
2021-05-22 11:06:58,1417.78,999.90,16.07,54.40,1024268,29,20024,-70
2021-05-22 11:07:29,1584.13,999.90,15.94,52.03,1022198,29,20020,-72
2021-05-22 11:08:08,1397.95,999.90,16.01,54.24,1024260,28,20492,-70
2021-05-22 11:08:41,1345.07,999.90,16.28,56.11,1024563,28,20101,-71
2021-05-22 11:09:34,1999.90,999.90,16.51,51.70,1024355,28,20062,-71
2021-05-22 11:10:05,1299.53,999.90,16.46,52.51,1024331,29,20067,-70
2021-05-22 11:10:40,1535.22,999.90,16.59,53.22,1024293,29,20155,-71
2021-05-22 11:11:33,1475.65,999.90,16.47,53.25,1024123,29,20410,-71
2021-05-22 11:12:34,1332.25,999.90,16.45,52.36,1020054,29,20411,-70
2021-05-22 11:13:07,1528.60,999.90,16.57,50.94,1022645,29,20097,-72
2021-05-22 11:13:38,1371.80,999.90,16.37,51.25,1024007,29,20027,-70
2021-05-22 11:14:37,1413.10,999.90,16.08,50.49,1024371,28,20115,-70
2021-05-22 11:15:43,1378.22,999.90,15.56,51.92,1024486,28,20086,-71
2021-05-22 11:16:33,1918.30,999.90,15.84,51.80,1024472,29,20127,-71
2021-05-22 11:17:19,1396.25,999.90,15.90,51.24,1024456,28,20027,-71
2021-05-22 11:17:50,1352.13,999.90,15.82,51.14,1023986,28,20023,-73
2021-05-22 11:18:25,1408.05,999.90,15.90,52.49,1023903,29,20385,-73
2021-05-22 11:19:01,1780.53,999.90,16.06,50.95,1020308,29,20470,-71
2021-05-22 11:19:31,1370.10,999.90,15.97,50.83,1015981,29,20043,-70
2021-05-22 11:20:15,1728.97,999.90,15.95,49.77,1013397,29,20479,-72
2021-05-22 11:21:20,1902.72,999.90,15.74,52.57,1014837,29,20075,-72
2021-05-22 11:22:14,1271.50,999.90,15.56,52.00,1022343,29,20549,-71
2021-05-22 11:22:59,1285.45,999.90,15.77,50.59,1023944,29,20023,-70
2021-05-22 11:23:29,1246.90,999.90,15.71,51.91,1024011,29,20064,-72
2021-05-22 11:24:05,1281.80,999.90,15.55,54.92,1020146,29,20691,-72
2021-05-22 11:25:01,1337.28,999.90,15.45,52.49,1019177,29,20031,-71
2021-05-22 11:25:50,1361.25,999.90,15.35,52.96,1020038,29,20497,-70
2021-05-22 11:26:57,1283.30,999.90,15.30,54.02,1022374,29,20108,-72
2021-05-22 11:27:49,1284.95,999.90,14.98,53.91,1020884,29,20020,-72
2021-05-22 11:28:23,1385.10,999.90,15.22,54.94,1024468,29,20351,-72
2021-05-22 11:28:54,1284.70,999.90,15.53,54.78,1023776,29,20540,-71
2021-05-22 11:29:55,1343.03,999.90,15.84,52.91,1024122,29,20023,-72
2021-05-22 11:30:35,1318.40,999.90,16.25,50.96,1020288,29,20019,-70
2021-05-22 11:31:06,16.25,16.25,16.25,52.45,1020131,29,20024,-74
2021-05-22 11:31:37,1274.82,999.90,16.54,52.79,1016102,29,19922,-73
2021-05-22 11:32:46,1999.90,999.90,16.80,47.88,1017501,29,20016,-72
2021-05-22 11:33:22,1613.88,999.90,16.71,48.13,1020258,29,20051,-73
2021-05-22 11:33:53,1292.35,999.90,16.71,48.65,1020054,29,20020,-72
2021-05-22 11:34:24,1872.45,999.90,16.73,48.54,1019619,29,20028,-71
2021-05-22 11:34:55,1249.25,999.90,16.85,49.04,1020156,29,20046,-70
2021-05-22 11:35:36,1411.70,999.90,16.95,49.10,1016027,29,20036,-72
2021-05-22 11:36:14,1294.70,999.90,17.21,48.19,1017662,29,20351,-72
2021-05-22 11:37:10,1303.35,999.90,17.15,45.56,1016163,29,20115,-70
2021-05-22 11:37:40,1198.53,999.90,17.34,46.85,1016604,29,20044,-69
2021-05-22 11:38:11,1281.57,999.90,17.30,47.10,1015952,29,20024,-72
2021-05-22 11:38:42,1648.13,999.90,17.32,47.43,1016320,29,20016,-70
2021-05-22 11:39:40,1707.07,999.90,17.60,48.11,1012623,29,20020,-72
2021-05-22 11:40:40,1384.63,999.90,17.91,47.22,1014996,29,20016,-72
2021-05-22 11:41:12,1649.40,999.90,18.16,46.46,1020213,29,20034,-71
2021-05-22 11:41:42,1290.28,999.90,18.11,44.53,1020282,29,20430,-72
2021-05-22 11:42:33,1345.40,999.90,17.81,47.21,1021432,29,20015,-71
2021-05-22 11:43:34,1999.90,999.90,17.74,45.17,1020284,29,20533,-71
2021-05-22 11:44:06,1187.50,999.90,17.72,44.82,1020540,29,20019,-73
2021-05-22 11:44:41,1272.25,999.90,17.76,46.38,1021286,29,20020,-71
2021-05-22 11:45:12,1300.35,999.90,17.72,46.24,1019965,29,20398,-71
2021-05-22 11:45:47,1266.22,999.90,17.76,45.80,1015827,29,20012,-72
2021-05-22 11:46:18,1273.78,999.90,17.85,47.38,1016154,29,20021,-72
2021-05-22 11:46:55,1184.53,999.90,18.05,45.66,1012955,29,20023,-70
2021-05-22 11:47:35,1202.55,999.90,18.37,47.10,1014159,29,20144,-72
2021-05-22 11:48:33,1178.60,999.90,18.45,45.60,1016849,29,20020,-70
2021-05-22 11:49:04,1142.75,999.90,18.84,45.58,1024193,29,20106,-71
2021-05-22 11:49:34,1524.75,999.90,18.21,43.31,1021994,29,20048,-70
2021-05-22 11:50:23,1823.35,999.90,17.91,43.55,1027875,28,20461,-71
2021-05-22 11:51:04,1345.13,999.90,18.06,45.42,1028034,28,20358,-71
2021-05-22 11:51:38,1223.15,999.90,17.82,44.00,1028005,28,20018,-73
2021-05-22 11:52:28,1147.53,999.90,18.09,45.36,1023482,29,20092,-71
2021-05-22 11:53:12,1195.95,999.90,18.51,46.76,1023773,29,20015,-70
2021-05-22 11:54:07,1216.57,999.90,18.66,46.15,1024784,28,20019,-71
2021-05-22 11:54:38,1343.32,999.90,18.11,42.73,1027692,28,20401,-71
2021-05-22 11:55:21,1141.20,999.90,18.34,43.66,1027878,28,20026,-71
2021-05-22 11:56:00,1169.13,999.90,18.29,42.83,1027851,28,20023,-71
2021-05-22 11:56:33,1118.00,999.58,18.44,44.66,1018422,29,20027,-71
2021-05-22 11:57:16,1207.13,999.90,18.46,44.48,1016052,29,20032,-73
2021-05-22 11:58:07,1131.47,999.90,18.81,44.50,1015548,29,20036,-71
2021-05-22 11:58:38,1189.03,999.90,18.76,42.67,1020328,29,20446,-73
2021-05-22 11:59:13,1522.65,999.90,18.58,42.51,1015739,29,20095,-71
2021-05-22 11:59:44,1244.63,999.90,18.26,41.71,1015974,29,20024,-71
2021-05-22 12:00:26,1159.43,999.90,18.16,42.41,1005387,29,20021,-70
2021-05-22 12:01:10,1700.40,999.90,18.18,42.37,1005030,29,20247,-70
2021-05-22 12:01:43,1999.90,999.90,18.20,42.41,1004376,29,20113,-72
2021-05-22 12:02:14,1234.53,999.90,18.02,42.12,1014827,29,20024,-72
2021-05-22 12:02:44,1401.10,999.90,18.04,42.19,1014052,29,20052,-72
2021-05-22 12:03:25,1425.43,999.90,18.10,41.70,1019864,29,20032,-72
2021-05-22 12:04:00,1205.07,999.90,17.63,42.81,1023859,29,20039,-72
2021-05-22 12:04:34,1229.00,999.90,17.25,44.50,1022106,29,20019,-73
2021-05-22 12:05:07,1771.50,999.90,16.95,43.34,1020392,29,20042,-73
2021-05-22 12:05:41,1579.18,999.90,16.63,45.70,1015916,29,20474,-70
2021-05-22 12:06:22,1314.65,999.90,16.56,46.16,1009664,29,20119,-72
2021-05-22 12:06:54,1263.00,999.90,16.44,46.44,1008114,29,20032,-71
2021-05-22 12:07:25,1256.90,999.90,16.74,47.42,1014752,29,20029,-70
2021-05-22 12:07:57,1311.07,999.90,17.04,46.39,1022461,29,20074,-70
2021-05-22 12:08:28,1423.47,999.90,16.85,45.68,1020595,29,20040,-69
2021-05-22 12:09:01,1409.93,999.90,16.67,47.28,1024084,29,20023,-71
2021-05-22 12:09:32,1224.80,999.90,16.83,46.21,1019118,29,20476,-70
2021-05-22 12:10:10,1177.95,999.90,16.68,44.66,1017216,29,20443,-71
2021-05-22 12:10:41,1473.78,999.90,16.92,44.73,1023421,29,20500,-71
2021-05-22 12:11:16,1190.53,999.90,16.86,44.75,1019963,29,20043,-70
2021-05-22 12:12:05,1199.95,999.90,17.02,46.49,1022517,29,20405,-73
2021-05-22 12:12:36,1145.07,999.90,17.15,46.86,1019782,29,20099,-69
2021-05-22 12:13:07,1172.43,999.90,17.19,45.38,1019978,29,20394,-70
2021-05-22 12:13:54,1499.82,999.90,17.52,46.63,1015951,29,20363,-70
2021-05-22 12:14:37,1653.97,999.90,17.42,44.63,1014356,29,20584,-71
2021-05-22 12:15:22,1135.72,999.90,17.41,44.80,1016111,29,20459,-73
2021-05-22 12:15:53,1255.70,999.90,17.25,42.38,1019768,29,20031,-71
2021-05-22 12:16:25,1267.97,999.90,17.27,45.08,1020534,29,20047,-73
2021-05-22 12:17:00,1416.05,999.90,17.48,46.50,1020213,29,20081,-72
2021-05-22 12:17:42,1155.30,999.90,17.28,43.81,1023861,29,20458,-71
2021-05-22 12:18:14,1185.68,999.90,17.44,44.67,1023797,29,20030,-69
2021-05-22 12:18:45,1175.20,999.90,17.43,45.73,1023918,29,20527,-72
2021-05-22 12:19:19,1770.60,999.90,17.39,44.55,1022070,29,20030,-73
2021-05-22 12:19:51,1320.35,999.90,17.57,46.40,1019716,29,20047,-73
2021-05-22 12:20:23,1269.40,999.90,17.21,44.88,1020212,29,20032,-72
2021-05-22 12:20:55,1162.97,999.90,17.43,44.60,1020022,29,20012,-74
2021-05-22 12:21:30,1215.18,999.90,17.51,45.50,1016156,29,20020,-73
2021-05-22 12:22:02,1249.20,999.90,17.73,48.67,1013168,29,20067,-73
2021-05-22 12:22:32,1184.95,999.90,17.98,46.75,1017248,29,20043,-73
2021-05-22 12:23:03,1238.78,999.90,18.01,46.12,1015991,29,20375,-72
2021-05-22 12:23:36,1220.40,999.90,18.15,45.62,1016376,29,20020,-72
2021-05-22 12:24:11,1262.47,999.90,18.35,47.39,1015818,29,20031,-72
2021-05-22 12:24:42,1337.38,999.90,18.25,44.56,1012191,29,20043,-73
2021-05-22 12:25:13,1254.30,999.90,18.00,41.72,1016153,29,20016,-72
2021-05-22 12:25:44,1434.10,999.90,17.73,42.47,1013033,29,20036,-74
2021-05-22 12:26:15,1414.38,999.90,17.46,43.08,1012048,29,20391,-73
2021-05-22 12:26:49,1243.28,999.90,17.47,43.99,1012481,29,20020,-74
2021-05-22 12:27:20,1334.72,999.90,17.80,43.91,1012312,29,20033,-74
2021-05-22 12:27:51,1255.50,999.90,17.81,44.01,1016278,29,20016,-71
2021-05-22 12:28:23,1269.32,999.90,17.81,43.23,1019727,29,20042,-72
2021-05-22 12:28:53,1387.32,999.90,17.91,44.75,1020001,29,20020,-71
2021-05-22 12:29:26,1394.75,999.90,17.65,42.44,1023991,29,20015,-72
2021-05-22 12:29:57,1221.63,999.90,17.79,44.13,1019073,29,20024,-70
2021-05-22 12:30:29,1276.97,999.90,17.77,43.97,1012088,29,20024,-72
2021-05-22 12:31:00,1366.75,999.90,17.60,43.26,1008859,29,20021,-73
2021-05-22 12:31:32,1301.53,999.90,17.56,43.09,1013240,29,20017,-71
2021-05-22 12:32:05,1565.95,999.90,17.59,44.62,1015688,29,20529,-72
2021-05-22 12:32:36,1448.32,999.90,17.57,43.87,1016493,29,20114,-70
2021-05-22 12:33:16,1449.57,999.90,17.60,43.13,1016183,29,20478,-71
2021-05-22 12:33:56,17.66,17.66,17.66,42.27,1014195,29,20355,-72
2021-05-22 12:34:32,1188.93,999.90,17.68,42.96,1015814,29,19907,-71
2021-05-22 12:35:06,1762.30,999.90,17.32,40.84,1015386,29,20024,-72
2021-05-22 12:35:37,1568.45,999.90,17.35,42.05,1015767,29,20063,-71
2021-05-22 12:36:09,1468.78,999.90,17.48,42.16,1015684,29,20553,-72
2021-05-22 12:36:54,1229.90,999.90,17.48,43.52,1016609,29,20067,-72
2021-05-22 12:37:25,1158.00,999.90,17.49,43.13,1017983,29,20016,-72
2021-05-22 12:37:56,1999.90,999.90,17.53,42.16,1015438,29,20111,-70
2021-05-22 12:38:42,1337.80,999.90,17.65,42.58,1018235,29,20071,-73
2021-05-22 12:39:13,1163.43,999.90,17.74,44.85,1020831,29,20052,-70
2021-05-22 12:39:48,1454.00,999.90,17.63,42.34,1018057,29,20087,-71
2021-05-22 12:40:19,1147.82,999.90,17.62,40.64,1019944,29,20024,-74
2021-05-22 12:40:50,1171.22,999.90,17.72,42.54,1022820,29,20027,-74
2021-05-22 12:41:37,1829.93,999.90,17.54,41.28,1024009,29,20461,-72
2021-05-22 12:42:16,1205.80,999.90,17.77,44.94,1023744,29,20046,-73
2021-05-22 12:42:52,1513.15,999.90,17.80,42.13,1023760,29,20024,-71
2021-05-22 12:43:22,1229.22,999.90,17.84,43.19,1015587,29,20115,-70
2021-05-22 12:43:53,1217.97,999.90,17.98,43.78,1013561,29,20024,-72
2021-05-22 12:44:24,1188.63,999.90,17.87,43.58,1015939,29,20091,-71
2021-05-22 12:44:57,1365.43,999.90,18.01,43.16,1012284,29,20096,-70
2021-05-22 12:45:35,1255.25,999.90,18.09,43.08,1016500,29,20028,-71
2021-05-22 12:46:06,1176.57,999.90,18.06,43.19,1019447,29,20015,-72
2021-05-22 12:46:45,1156.47,999.90,18.03,42.19,1017342,29,20099,-71
2021-05-22 12:47:16,1503.68,999.90,17.73,41.53,1015977,29,20479,-74
2021-05-22 12:47:49,1552.00,999.90,17.58,42.03,1011761,29,20024,-70
2021-05-22 12:48:21,1226.13,999.90,17.68,41.17,1013560,29,20024,-73
2021-05-22 12:49:06,1334.05,999.90,17.39,41.07,1017739,29,20027,-74
2021-05-22 12:49:37,1172.10,999.90,17.52,42.12,1018174,29,20024,-72
2021-05-22 12:50:09,1165.63,999.90,17.86,42.48,1019345,29,20050,-72
2021-05-22 12:50:40,1259.88,999.90,17.90,42.39,1012052,29,20398,-72
2021-05-22 12:51:21,1298.55,999.90,17.90,43.69,1012649,29,20016,-70
2021-05-22 12:52:02,1202.47,999.90,18.17,45.34,1015982,29,20101,-71
2021-05-22 12:52:54,1174.25,999.90,18.24,43.24,1019876,29,20027,-71
2021-05-22 12:53:31,1143.68,999.90,18.41,41.12,1021011,29,20067,-69
2021-05-22 12:54:24,1198.00,999.90,18.29,41.16,1020671,29,20023,-69
2021-05-22 12:54:58,1224.53,999.90,18.08,40.30,1020658,29,20071,-72
2021-05-22 12:55:30,1409.65,999.90,18.04,41.39,1020265,29,20016,-73
2021-05-22 12:56:06,1256.53,999.90,17.99,43.17,1024014,29,20450,-71
2021-05-22 12:56:57,1619.57,999.90,18.03,43.16,1020674,29,20028,-73
2021-05-22 12:57:36,1483.00,999.90,17.78,43.07,1020730,29,20023,-72
2021-05-22 12:58:22,1480.18,999.90,17.80,41.55,1020027,29,20030,-73
2021-05-22 12:59:11,1344.30,999.90,17.71,43.41,1020774,29,20043,-72
2021-05-22 12:59:52,1422.40,999.90,17.60,42.80,1020543,29,20082,-73
2021-05-22 13:00:26,1347.97,999.90,17.43,42.79,1020885,29,20111,-71
2021-05-22 13:01:00,1602.05,999.90,17.18,43.21,1020685,29,20028,-72
2021-05-22 13:01:30,1370.47,999.90,16.86,43.11,1016687,29,20517,-73
2021-05-22 13:02:15,1493.55,999.90,16.91,43.55,1012668,29,20020,-74
2021-05-22 13:03:06,1354.70,999.90,16.79,43.42,1013037,29,20025,-69
2021-05-22 13:03:38,1240.90,999.90,16.73,43.25,1013432,29,20111,-71
2021-05-22 13:04:25,1208.68,999.90,16.96,45.26,1012692,29,20479,-71
2021-05-22 13:05:05,1173.80,999.90,16.98,44.06,1016834,29,20016,-72
2021-05-22 13:05:36,16.92,16.92,16.92,45.23,1020615,29,20023,-70
2021-05-22 13:06:07,1166.63,999.90,16.91,45.46,1020018,29,19950,-71
2021-05-22 13:06:38,1175.45,999.90,17.20,46.95,1020666,29,20107,-71
2021-05-22 13:07:08,1357.43,999.90,17.32,44.36,1020677,29,20028,-73
2021-05-22 13:07:48,1328.95,999.90,17.37,42.46,1012910,29,20032,-71
2021-05-22 13:08:33,1252.35,999.90,17.39,41.45,1016812,29,20043,-73
2021-05-22 13:09:08,1148.50,999.90,17.20,42.00,1009191,29,20029,-72
2021-05-22 13:09:59,1155.20,999.90,17.40,45.06,1012344,29,20025,-72
2021-05-22 13:10:35,1159.53,999.90,17.50,44.89,1012703,29,20036,-73
2021-05-22 13:11:12,1251.75,999.90,17.46,44.73,1020621,29,20028,-71
2021-05-22 13:12:15,1169.45,999.90,17.60,45.09,1016785,29,20055,-72
2021-05-22 13:13:15,1162.47,999.90,17.52,44.82,1020602,29,20027,-70
2021-05-22 13:13:46,1143.97,999.90,17.62,45.94,1020812,29,20052,-71
2021-05-22 13:14:17,1142.57,999.90,17.75,43.78,1020571,29,20024,-73
2021-05-22 13:14:49,1223.55,999.90,17.94,43.92,1016696,29,20044,-73
2021-05-22 13:15:20,1358.15,999.90,17.93,44.55,1017246,29,20542,-72
2021-05-22 13:15:55,1199.55,999.90,17.89,43.65,1020697,29,20507,-70
2021-05-22 13:16:27,1225.47,999.90,17.70,44.53,1017473,29,20027,-73
2021-05-22 13:16:58,1254.80,999.90,17.56,43.84,1012289,29,20048,-72
2021-05-22 13:17:51,1225.45,999.90,17.55,44.14,1012884,29,20052,-72
2021-05-22 13:18:27,1146.25,999.90,17.60,44.09,1017008,29,20055,-69
2021-05-22 13:18:57,1335.72,999.90,17.92,43.64,1024362,29,20035,-72
2021-05-22 13:19:54,1160.43,999.90,17.63,43.86,1020609,29,20024,-70
2021-05-22 13:20:33,1148.35,999.90,17.64,43.96,1017753,29,20036,-71
2021-05-22 13:21:07,1168.65,999.90,17.48,42.38,1021378,29,20478,-71
2021-05-22 13:21:39,1352.00,999.90,17.46,44.07,1020678,29,20027,-73
2021-05-22 13:22:29,1183.50,999.90,17.35,44.76,1016638,29,20042,-73
2021-05-22 13:23:28,1139.45,999.90,17.35,43.09,1015679,29,20020,-69
2021-05-22 13:24:09,1144.88,999.90,17.65,42.40,1020700,29,20030,-71
2021-05-22 13:25:16,1160.07,999.90,17.55,42.03,1017727,29,20469,-70
2021-05-22 13:25:51,1198.82,999.90,17.31,42.57,1021543,29,20397,-71
2021-05-22 13:26:24,1147.32,999.90,17.38,43.08,1018028,29,20490,-73
2021-05-22 13:28:53,1199.78,999.90,17.79,43.59,1019994,29,20111,-72
2021-05-22 13:29:24,1186.82,999.90,17.88,41.22,1014179,29,20513,-70
2021-05-22 13:30:00,1314.80,999.90,17.91,42.25,1012654,29,20028,-74
2021-05-22 13:30:33,1202.13,999.90,17.79,41.67,1008761,29,20029,-72
2021-05-22 13:31:13,1142.93,999.90,18.01,43.64,1006191,29,20112,-71
2021-05-22 13:31:45,1181.55,999.90,18.10,42.29,1013585,29,20392,-74
2021-05-22 13:32:16,1207.20,999.90,18.08,40.70,1018603,29,20032,-74
2021-05-22 13:32:46,1275.78,999.90,18.15,41.94,1020665,29,20107,-72
2021-05-22 13:33:33,1153.57,999.90,18.02,39.33,1016646,29,20028,-70
2021-05-22 13:34:09,1151.57,999.90,18.19,38.99,1012826,29,20016,-70
2021-05-22 13:34:43,1208.03,999.90,18.16,38.93,1012478,29,20024,-72
2021-05-22 13:35:13,1274.65,999.90,18.32,39.75,1015476,29,20508,-73
2021-05-22 13:35:44,1150.20,999.90,18.32,40.37,1025669,28,20030,-72
2021-05-22 13:36:15,1232.15,999.90,18.34,39.80,1028617,28,20077,-71
2021-05-22 13:36:47,1152.18,999.90,18.42,42.46,1028515,28,20030,-74
2021-05-22 13:37:18,1132.57,999.90,18.54,39.88,1028448,28,20404,-72
2021-05-22 13:37:49,1254.65,999.90,18.58,39.75,1028273,28,20069,-72
2021-05-22 13:38:19,1400.75,999.90,18.55,39.41,1024499,29,20023,-73
2021-05-22 13:38:54,1146.28,999.90,18.68,39.31,1020564,29,20019,-70
2021-05-22 13:39:26,1573.68,999.90,18.59,39.92,1012780,29,20528,-69
2021-05-22 13:40:02,1139.55,999.90,18.59,39.99,1012810,29,20420,-71
2021-05-22 13:40:36,1174.53,999.90,18.63,40.82,1008707,29,20029,-73
2021-05-22 13:41:07,1125.50,999.90,18.65,41.14,1012707,29,20464,-72
2021-05-22 13:41:44,1234.68,980.90,18.84,39.09,1016568,29,20097,-71
2021-05-22 13:42:15,1191.30,997.47,18.90,40.14,1021672,29,20019,-71
2021-05-22 13:42:46,1367.45,987.08,18.75,38.77,1025199,28,20382,-72
2021-05-22 13:43:17,1112.80,990.45,18.85,39.16,1024292,29,20023,-70
2021-05-22 13:43:48,1270.30,979.83,18.80,38.42,1020805,29,20513,-73
2021-05-22 13:44:19,1151.72,995.35,18.52,39.79,1024640,29,20473,-72
2021-05-22 13:44:50,1363.18,999.50,18.45,39.34,1025007,28,20508,-72
2021-05-22 13:45:22,1297.28,995.45,18.23,38.15,1028801,28,20026,-69
2021-05-22 13:45:53,1225.97,977.55,18.26,41.40,1020631,29,20489,-72
2021-05-22 13:46:24,1144.20,999.90,18.21,40.04,1019849,29,20031,-73
2021-05-22 13:46:55,1147.57,999.90,18.18,40.78,1020545,29,20023,-71
2021-05-22 13:47:26,1120.85,997.67,18.13,40.39,1024391,28,20030,-74
2021-05-22 13:47:57,1561.65,999.90,17.79,41.63,1028211,28,20484,-73
2021-05-22 13:48:28,1179.47,999.90,17.51,41.82,1024347,29,20030,-71
2021-05-22 13:48:58,1284.78,999.90,17.43,39.82,1024553,29,20034,-74
2021-05-22 13:49:32,1204.55,999.90,17.63,41.78,1024080,29,20023,-72
2021-05-22 13:50:09,1663.60,999.90,17.55,40.06,1020049,29,20028,-71
2021-05-22 13:50:40,1154.38,999.90,17.66,41.08,1023854,29,20447,-72
2021-05-22 13:51:10,1248.65,999.90,17.81,40.75,1023028,29,20019,-70
2021-05-22 13:51:42,1141.47,999.90,17.98,40.54,1021992,29,20026,-72
2021-05-22 13:52:13,1146.10,999.90,18.09,40.71,1014437,29,20024,-71
2021-05-22 13:52:46,1154.45,999.90,18.22,39.83,1010334,29,20033,-70
2021-05-22 13:53:17,1164.75,999.90,18.06,39.37,1008839,29,20029,-71
2021-05-22 13:54:16,1133.78,999.90,18.01,39.68,1012250,29,20029,-72
2021-05-22 13:55:23,1156.10,999.90,18.32,41.61,1012652,29,20040,-71
2021-05-22 13:55:55,1817.82,999.90,18.10,37.47,1008990,29,20073,-69
2021-05-22 13:56:26,1226.88,999.90,17.78,37.60,1001025,29,20411,-71
2021-05-22 13:56:57,1139.38,999.90,17.96,39.00,1001093,29,20029,-74
2021-05-22 13:57:27,1145.45,999.90,18.06,39.09,1009074,29,20120,-73
2021-05-22 13:57:58,1132.13,999.90,18.07,38.81,1012291,29,20059,-72
2021-05-22 13:58:29,1122.53,999.80,18.14,38.73,1019836,29,20549,-75
2021-05-22 13:59:00,1165.93,999.90,18.33,39.83,1016460,29,20028,-71
2021-05-22 13:59:30,1133.10,999.90,18.24,39.15,1016683,29,20074,-73
2021-05-22 14:00:02,1275.45,999.90,18.20,39.95,1016401,29,20027,-71
2021-05-22 14:00:33,1116.03,994.72,18.26,40.47,1012883,29,20499,-73
2021-05-22 14:01:04,1129.65,999.90,18.38,39.52,1012952,29,20028,-73
2021-05-22 14:01:35,1139.50,999.90,18.38,38.65,1017158,29,20020,-73
2021-05-22 14:02:06,1153.55,999.90,18.53,41.61,1020509,29,20087,-72
2021-05-22 14:02:37,1622.32,999.90,18.34,39.22,1024406,29,20330,-73
2021-05-22 14:03:09,1404.40,995.40,18.12,38.67,1023526,28,20015,-71
2021-05-22 14:03:41,1431.28,999.90,18.13,40.26,1019897,29,20104,-70
2021-05-22 14:04:12,1123.55,998.65,18.16,38.90,1020238,29,20417,-70
2021-05-22 14:04:42,1197.85,999.90,18.25,38.16,1020276,29,20016,-71
2021-05-22 14:05:13,1398.82,999.90,18.13,38.15,1020860,29,20118,-72
2021-05-22 14:05:44,1230.82,999.90,18.16,38.22,1024159,28,20011,-71
2021-05-22 14:06:15,1139.18,999.90,18.26,38.86,1024279,29,20109,-70
2021-05-22 14:06:45,1514.63,999.90,18.25,39.76,1024259,29,20016,-72
2021-05-22 14:07:16,1999.90,999.90,18.28,38.81,1024413,29,20087,-71
2021-05-22 14:07:47,1142.15,999.90,18.27,40.08,1020092,29,20434,-72
2021-05-22 14:08:17,1250.90,999.90,18.21,38.65,1020550,29,20046,-71
2021-05-22 14:08:48,1407.78,999.90,18.23,38.18,1024226,29,20015,-71
2021-05-22 14:09:18,1142.63,999.90,18.09,38.26,1020691,29,20011,-73
2021-05-22 14:09:51,1999.90,999.90,18.01,37.89,1024487,29,20094,-71
2021-05-22 14:10:22,1993.65,999.90,17.80,38.22,1020477,29,20054,-72
2021-05-22 14:10:53,1247.70,999.90,17.85,38.26,1020804,29,20022,-69
2021-05-22 14:11:23,1223.25,999.90,17.91,39.86,1024165,29,20022,-71
2021-05-22 14:11:54,1245.30,999.90,17.99,39.72,1020877,29,20012,-73
2021-05-22 14:12:24,1134.40,999.90,17.95,40.31,1021310,29,20103,-71
2021-05-22 14:12:55,1134.88,999.90,18.03,38.70,1020278,29,20020,-71
2021-05-22 14:13:26,1131.05,999.90,18.12,40.01,1016110,29,20009,-71
2021-05-22 14:13:56,1152.15,999.90,18.19,42.61,1019656,29,20011,-70
2021-05-22 14:14:27,1150.45,999.90,18.20,40.51,1016357,29,20012,-71
2021-05-22 14:14:58,1175.45,999.90,18.34,40.83,1012418,29,20060,-71
2021-05-22 14:15:28,1147.50,999.90,18.41,40.40,1012849,29,20103,-70
2021-05-22 14:15:59,1134.30,999.90,18.39,40.02,1012897,29,20016,-72
2021-05-22 14:16:30,1148.50,999.90,18.50,39.16,1019056,29,20026,-72
2021-05-22 14:17:01,1573.55,999.90,18.57,42.27,1016584,29,20055,-71
2021-05-22 14:17:32,1345.05,999.90,18.47,40.87,1020642,29,20040,-73
2021-05-22 14:18:05,1217.18,990.85,18.36,37.26,1024030,29,20500,-72
2021-05-22 14:18:36,1680.18,999.90,18.29,35.72,1024319,29,20413,-74
2021-05-22 14:19:07,1176.80,978.88,18.17,36.62,1023923,29,20078,-72
2021-05-22 14:19:37,1455.13,999.90,18.13,36.62,1024327,29,20478,-74
2021-05-22 14:20:09,1221.03,999.90,18.05,37.37,1024360,29,20481,-71
2021-05-22 14:20:39,1372.78,999.90,18.01,36.93,1020678,29,20019,-70
2021-05-22 14:21:10,1359.20,999.90,17.78,37.10,1024172,29,20027,-73
2021-05-22 14:21:40,1142.95,999.90,17.70,37.56,1020410,29,20019,-72
2021-05-22 14:22:11,1217.85,999.90,17.69,36.06,1020666,29,20024,-73
2021-05-22 14:22:42,1158.85,999.90,17.76,40.13,1024338,29,20027,-71
2021-05-22 14:23:13,1233.95,999.90,17.86,38.96,1024443,29,20034,-73
2021-05-22 14:23:43,1141.90,999.90,17.81,37.88,1024712,28,20140,-74
2021-05-22 14:24:14,1134.50,999.90,17.82,38.81,1024692,28,20103,-73
2021-05-22 14:24:45,1277.32,999.90,17.88,38.81,1024517,28,20023,-73
2021-05-22 14:25:21,1129.22,999.90,17.85,37.32,1024328,29,20026,-70
2021-05-22 14:25:52,1367.97,999.90,17.97,38.73,1020676,29,20071,-72
2021-05-22 14:26:22,1203.55,999.90,17.96,39.61,1020392,29,20159,-71
2021-05-22 14:26:53,1617.85,999.90,18.04,37.37,1020071,29,20238,-73
2021-05-22 14:27:23,1146.47,999.90,18.00,36.89,1024188,29,20050,-72
2021-05-22 14:27:54,1139.10,999.90,18.12,38.47,1024124,29,20417,-74
2021-05-22 14:28:25,1441.40,999.90,18.17,36.98,1020443,29,20059,-73
2021-05-22 14:28:55,1228.85,991.15,18.14,36.17,1016051,29,20047,-70
2021-05-22 14:29:26,1283.43,999.90,17.98,35.89,1016492,29,20024,-74
2021-05-22 14:29:57,1130.75,999.90,18.02,35.33,1016766,29,20020,-72
2021-05-22 14:30:27,1139.28,999.90,17.99,36.72,1020439,29,20026,-72
2021-05-22 14:30:58,1122.25,999.90,17.99,37.31,1020644,29,20114,-71
2021-05-22 14:31:29,1231.03,999.90,17.90,36.26,1016253,29,20032,-70
2021-05-22 14:31:59,1135.43,999.90,17.95,36.59,1012635,29,20115,-70
2021-05-22 14:32:30,1490.50,999.90,18.03,37.92,1012558,29,20539,-72
2021-05-22 14:33:01,1162.75,999.90,17.84,35.66,1010425,29,20017,-71
2021-05-22 14:33:31,1174.13,999.90,17.90,36.16,1012548,29,20021,-71
2021-05-22 14:34:02,1130.85,999.90,17.95,34.73,1008432,29,20021,-70
2021-05-22 14:34:34,1262.90,999.90,17.94,34.70,1008739,29,20025,-73
2021-05-22 14:35:11,1189.95,997.47,17.85,37.07,1013074,29,20023,-71
2021-05-22 14:35:41,1111.80,997.10,17.76,36.77,1020430,29,20095,-73
2021-05-22 14:36:12,1117.88,999.53,17.96,37.44,1020660,29,20020,-74
2021-05-22 14:36:43,1164.63,999.90,18.05,37.08,1020251,29,20110,-71
2021-05-22 14:37:13,1154.43,999.90,18.00,37.07,1020287,29,20026,-71
2021-05-22 14:37:44,1317.57,999.90,17.99,37.95,1016075,29,20047,-72
2021-05-22 14:38:15,1141.20,996.63,17.91,36.37,1016599,29,20539,-71
2021-05-22 14:38:45,1130.63,999.78,17.92,37.16,1015958,29,20013,-73
2021-05-22 14:39:16,1129.38,999.90,18.04,38.46,1012474,29,20532,-69
2021-05-22 14:39:47,1138.88,999.90,18.07,37.30,1012502,29,20459,-72
2021-05-22 14:40:18,1134.35,999.90,18.19,37.19,1013343,29,20113,-72
2021-05-22 14:40:49,1146.57,999.90,18.30,39.64,1016516,29,20032,-72
2021-05-22 14:41:19,1132.80,999.90,18.30,36.52,1020712,29,20019,-71
2021-05-22 14:41:50,1164.25,999.90,18.44,37.97,1024302,29,20136,-71
2021-05-22 14:42:20,1135.47,999.90,18.43,38.98,1018359,29,20020,-70
2021-05-22 14:42:51,1116.22,996.83,18.40,37.48,1020223,29,20008,-72
2021-05-22 14:43:22,1208.40,949.72,18.43,36.23,1020611,29,20023,-69
2021-05-22 14:43:52,1099.68,983.15,18.32,35.79,1020315,29,20016,-72
2021-05-22 14:44:23,1117.13,996.47,18.32,36.43,1020666,29,20467,-70
2021-05-22 14:44:54,1154.15,994.70,18.29,35.49,1020654,29,20079,-71
2021-05-22 14:45:24,1106.15,987.50,18.09,34.86,1020636,29,20347,-71
2021-05-22 14:45:55,1131.18,999.90,17.95,35.40,1019856,29,20071,-73
2021-05-22 14:46:26,1140.82,999.90,17.71,36.65,1020304,29,20016,-72
2021-05-22 14:46:57,1409.03,999.90,17.61,35.50,1020227,29,20050,-69
2021-05-22 14:47:27,1244.47,999.90,17.54,36.10,1020447,29,20008,-71
2021-05-22 14:47:58,1181.82,999.90,17.42,36.16,1020271,29,20034,-72
2021-05-22 14:48:30,1128.35,999.90,17.37,36.29,1020624,29,20147,-70
2021-05-22 14:49:00,1190.97,999.90,17.30,37.89,1020073,29,20020,-71
2021-05-22 14:49:33,1511.97,999.90,17.16,37.14,1020283,29,20044,-72
2021-05-22 14:50:04,1149.30,999.90,17.24,36.67,1019895,29,20425,-71
2021-05-22 14:50:34,1251.00,999.90,17.38,38.14,1020523,29,20026,-72
2021-05-22 14:51:05,1366.07,999.90,17.39,36.63,1020486,29,20066,-73
2021-05-22 14:51:36,1168.25,999.90,17.52,38.34,1020625,29,20011,-70
2021-05-22 14:52:06,1232.72,999.90,17.42,36.54,1020536,29,20095,-71
2021-05-22 14:52:37,1130.13,999.90,17.57,38.66,1020660,29,20023,-70
2021-05-22 14:53:08,1459.53,999.90,17.60,37.58,1020133,29,20414,-73
2021-05-22 14:53:39,1144.15,999.90,17.65,38.24,1020242,29,20012,-72
2021-05-22 14:54:10,1128.30,999.90,17.81,37.78,1016300,29,20020,-71
2021-05-22 14:54:41,1236.28,999.90,17.91,38.54,1016578,29,20016,-69
2021-05-22 14:55:13,1142.43,999.90,17.91,38.04,1019937,29,20446,-72
2021-05-22 14:55:43,1192.63,999.90,17.80,37.37,1020134,29,20023,-71
2021-05-22 14:56:15,1140.10,999.90,17.83,37.66,1020222,29,20224,-71
2021-05-22 14:56:45,1136.43,999.90,17.96,38.60,1020272,29,20464,-70
2021-05-22 14:57:16,1143.25,999.90,18.07,40.12,1020120,29,20060,-72
2021-05-22 14:57:47,1125.85,999.90,18.13,38.29,1016345,29,20094,-70
2021-05-22 14:58:17,1562.35,999.90,18.24,36.85,1020247,29,20024,-72
2021-05-22 14:58:48,1303.75,999.90,18.15,36.51,1019912,29,20020,-73
2021-05-22 14:59:19,1177.20,997.15,18.15,37.32,1020159,29,20019,-73
2021-05-22 14:59:50,1603.82,999.90,18.20,36.54,1020582,29,20098,-72
2021-05-22 15:00:24,1132.32,993.90,18.21,37.24,1020535,29,20027,-71
2021-05-22 15:00:55,1238.85,998.55,18.17,37.55,1020250,29,20462,-72
2021-05-22 15:01:26,1137.55,999.90,17.98,36.52,1020060,29,20024,-72
2021-05-22 15:01:57,1133.43,999.90,18.14,38.05,1020339,29,20027,-70
2021-05-22 15:02:27,1127.88,999.90,18.18,37.81,1020217,29,20103,-70
2021-05-22 15:02:58,1151.65,999.90,18.34,38.43,1016544,29,20020,-71
2021-05-22 15:03:29,1116.95,996.00,18.35,38.00,1016259,29,20031,-71
2021-05-22 15:03:59,1117.82,997.25,18.45,38.00,1012196,29,20044,-73
2021-05-22 15:04:30,1472.13,984.20,18.26,36.45,1012253,29,20064,-71
2021-05-22 15:05:00,1214.07,999.90,18.00,36.84,1012605,29,20032,-74
2021-05-22 15:05:31,1129.07,992.28,17.89,36.69,1020195,29,20015,-73
2021-05-22 15:06:02,1249.43,999.90,17.78,37.03,1020617,29,20474,-70
2021-05-22 15:06:32,1133.30,999.90,17.80,37.30,1020072,29,20490,-73
2021-05-22 15:07:04,1760.75,999.90,17.62,35.66,1015801,29,20023,-70
2021-05-22 15:07:35,1214.35,999.90,17.60,38.44,1016307,29,20031,-73
2021-05-22 15:08:06,1141.82,999.90,17.71,38.87,1016237,29,20439,-71
2021-05-22 15:08:36,1146.57,999.90,17.70,38.16,1020160,29,20020,-72
2021-05-22 15:09:07,1186.22,999.90,17.67,37.38,1019984,29,20107,-71
2021-05-22 15:09:38,1191.85,999.90,17.73,37.36,1020215,29,20028,-71
2021-05-22 15:10:09,1184.85,999.90,17.58,37.68,1016213,29,20020,-74
2021-05-22 15:10:39,1126.05,999.90,17.66,38.64,1016277,29,20531,-70
2021-05-22 15:11:10,1141.75,999.90,17.85,40.09,1016319,29,20039,-71
2021-05-22 15:11:40,1174.07,999.90,17.89,39.45,1020136,29,20030,-71
2021-05-22 15:12:11,1132.30,999.90,17.99,38.70,1020144,29,20498,-75
2021-05-22 15:12:42,1152.75,999.90,18.06,40.11,1016107,29,20047,-69
2021-05-22 15:13:13,1118.78,999.53,17.88,35.86,1016289,29,20032,-70
2021-05-22 15:13:46,1125.72,999.00,17.98,37.70,1016345,29,20032,-71
2021-05-22 15:14:17,1125.10,999.90,18.06,38.69,1016920,29,20024,-73
2021-05-22 15:14:48,1137.10,999.90,18.06,39.43,1015954,29,20842,-72
2021-05-22 15:15:18,1141.30,989.72,17.85,38.20,1012657,29,20036,-75
2021-05-22 15:15:50,1142.07,999.90,17.65,38.78,1016179,29,20024,-74
2021-05-22 15:16:20,1132.82,999.90,17.63,38.46,1016309,29,20171,-74
2021-05-22 15:16:51,1136.35,999.90,17.45,38.28,1016468,29,20016,-74
2021-05-22 15:17:22,1140.80,999.90,17.39,38.79,1020010,29,20051,-74
2021-05-22 15:17:52,1790.00,999.90,17.26,39.10,1020184,29,20047,-74
2021-05-22 15:18:23,1237.78,999.90,17.11,39.15,1024187,29,20617,-74
2021-05-22 15:18:54,1170.72,999.90,17.11,39.34,1020138,29,20020,-71
2021-05-22 15:19:24,1186.97,999.90,17.07,39.57,1019987,29,20564,-74
2021-05-22 15:19:55,1135.03,999.90,17.14,39.21,1019866,29,20453,-72
2021-05-22 15:20:25,1157.07,999.90,17.22,40.66,1020003,29,20227,-71
2021-05-22 15:20:56,1144.53,999.90,17.30,40.40,1020185,29,20051,-72
2021-05-22 15:21:27,1137.20,999.90,17.14,39.25,1020353,29,20035,-71
2021-05-22 15:21:57,1156.03,999.90,17.16,41.03,1023888,28,20055,-71
2021-05-22 15:22:28,1136.32,999.90,17.00,39.71,1024476,28,20078,-73
2021-05-22 15:22:58,1155.68,999.90,17.13,39.92,1024090,29,20026,-71
2021-05-22 15:23:29,1140.30,999.90,17.02,39.97,1024047,29,20540,-73
2021-05-22 15:24:00,1148.75,999.90,17.26,40.50,1016338,29,20028,-73
2021-05-22 15:24:30,1155.95,999.90,17.37,42.21,1016002,29,20335,-71
2021-05-22 15:25:01,1164.22,999.90,17.55,40.01,1016207,29,20114,-72
2021-05-22 15:25:33,1196.10,999.90,17.66,39.47,1012569,29,20591,-72
2021-05-22 15:26:05,1234.22,999.90,17.56,38.22,1020107,29,20025,-70
2021-05-22 15:26:35,1689.78,999.90,17.43,37.46,1020691,29,20024,-73
2021-05-22 15:27:06,1207.25,999.90,17.55,38.56,1024109,29,20092,-71
2021-05-22 15:27:37,1149.30,999.90,17.61,38.47,1023960,28,20035,-73
2021-05-22 15:28:08,1147.95,999.90,17.68,38.97,1019804,29,20019,-73
2021-05-22 15:28:39,1456.30,999.90,17.68,37.06,1019843,29,20024,-72
2021-05-22 15:29:09,1465.68,999.90,17.66,37.83,1016260,29,20075,-73
2021-05-22 15:29:40,1154.55,999.90,17.66,36.35,1020083,29,20450,-71
2021-05-22 15:30:13,1371.43,999.90,17.49,37.57,1023455,29,20119,-71
2021-05-22 15:30:43,1214.72,999.90,17.50,37.15,1023766,29,20023,-72
2021-05-22 15:31:14,1304.47,999.90,17.57,36.70,1020358,29,20031,-73
2021-05-22 15:31:45,1184.72,999.90,17.56,36.80,1020261,29,20020,-70
2021-05-22 15:32:16,1138.55,999.90,17.62,38.62,1020039,29,20457,-74
2021-05-22 15:32:46,1124.15,999.90,17.70,37.98,1016298,29,20020,-73
2021-05-22 15:33:17,1137.60,999.90,17.88,38.21,1016274,29,20916,-72
2021-05-22 15:33:48,1242.18,999.90,17.87,37.52,1016241,29,20104,-71
2021-05-22 15:34:21,1460.75,999.90,17.59,36.97,1020103,29,20023,-71
2021-05-22 15:34:52,1143.18,999.90,17.72,38.48,1023631,29,20587,-73
2021-05-22 15:35:29,1141.45,998.38,17.80,38.04,1018848,29,20090,-72
2021-05-22 15:35:59,1311.85,999.90,17.49,38.71,1016250,29,20028,-71
2021-05-22 15:36:30,1130.70,999.90,17.41,37.96,1020223,29,20024,-72
2021-05-22 15:37:01,1433.68,999.90,17.22,38.05,1016437,29,20482,-73
2021-05-22 15:37:31,1166.80,999.90,16.95,39.11,1013033,29,20025,-74
2021-05-22 15:38:02,1145.40,999.90,16.91,39.33,1016009,29,20758,-72
2021-05-22 15:38:35,1149.60,999.90,17.00,39.36,1016205,29,20039,-70
2021-05-22 15:39:07,1145.75,999.90,16.95,39.99,1016501,29,20091,-74
2021-05-22 15:39:44,1142.22,999.90,16.87,38.45,1019904,29,20023,-73
2021-05-22 15:40:15,1140.07,999.90,16.82,40.07,1020260,29,20552,-69
2021-05-22 15:40:47,1148.63,999.90,16.80,41.29,1022271,29,20026,-73
2021-05-22 15:41:18,1160.22,999.90,16.85,41.62,1016099,29,20024,-74
2021-05-22 15:41:52,1320.45,999.90,16.85,40.02,1016185,29,20039,-74
2021-05-22 15:42:22,1168.63,999.90,16.90,39.79,1013048,29,20056,-74
2021-05-22 15:42:54,1186.38,999.90,17.03,41.07,1016799,29,20030,-74
2021-05-22 15:43:24,1149.40,999.90,17.13,39.96,1016059,29,20063,-74
2021-05-22 15:43:56,1151.85,999.90,17.19,40.14,1016517,29,20047,-73
2021-05-22 15:44:31,1144.22,999.90,17.21,41.43,1020109,29,20079,-74
2021-05-22 15:45:05,1133.60,999.90,17.29,40.12,1019863,29,20050,-73
2021-05-22 15:45:36,1129.53,999.90,17.46,40.11,1017401,29,20032,-73
2021-05-22 15:46:07,1145.65,999.90,17.27,39.21,1019749,29,20537,-74
2021-05-22 15:46:38,1135.47,999.90,17.28,40.25,1020164,29,20024,-73
2021-05-22 15:47:10,1151.60,999.90,17.31,39.69,1020091,29,20464,-73
2021-05-22 15:47:46,1138.00,999.90,17.34,39.50,1020252,29,20055,-74
2021-05-22 15:48:35,1125.25,999.90,17.34,39.09,1020455,29,20019,-73
2021-05-22 15:49:09,1136.35,999.90,17.53,39.48,1020388,29,20414,-74
2021-05-22 15:50:01,1134.00,999.90,17.48,38.86,1020250,29,20110,-72
2021-05-22 15:51:07,1130.57,999.90,17.63,40.11,1020550,29,20023,-72
2021-05-22 15:51:43,1118.57,999.75,17.71,39.25,1020023,29,20032,-75
2021-05-22 15:52:36,1115.80,999.28,17.66,38.23,1020167,29,20034,-73
2021-05-22 15:53:25,1135.43,999.90,17.67,38.46,1016111,29,20028,-73
2021-05-22 15:54:10,1143.05,999.90,17.50,39.07,1018213,29,20171,-71
2021-05-22 15:54:53,1124.28,999.90,17.37,39.51,1020169,29,20533,-72
2021-05-22 15:55:26,1142.07,999.90,17.23,38.16,1019780,29,20024,-74
2021-05-22 15:55:57,1140.60,999.90,17.16,38.75,1020093,29,20031,-72
2021-05-22 15:56:27,1125.35,999.90,17.08,37.81,1015981,29,20020,-72
2021-05-22 15:57:16,1143.18,999.90,17.02,37.58,1016590,29,20114,-72
2021-05-22 15:57:56,1127.65,999.90,16.81,38.59,1019661,29,20084,-72
2021-05-22 15:58:31,1320.15,999.90,16.85,38.86,1020389,29,20521,-72
2021-05-22 15:59:02,1133.05,999.90,16.80,38.58,1020340,29,20027,-72
2021-05-22 15:59:34,1131.15,999.90,16.85,39.08,1020151,29,20474,-73
2021-05-22 16:00:08,1527.57,999.90,16.94,38.30,1020425,29,20426,-71
2021-05-22 16:00:46,1163.00,999.90,16.91,38.37,1020049,29,20054,-72
2021-05-22 16:01:25,1174.72,999.90,16.95,38.57,1020020,29,20046,-73
2021-05-22 16:02:04,1204.95,999.90,17.03,39.37,1020207,29,20016,-73
2021-05-22 16:03:06,1143.85,999.90,17.14,39.16,1019738,29,20051,-71
2021-05-22 16:03:55,1131.50,999.90,17.27,38.86,1019843,29,20107,-72
2021-05-22 16:04:44,1123.55,999.90,17.52,38.69,1018843,29,20016,-71
2021-05-22 16:05:18,1129.55,999.90,17.68,38.17,1016058,29,20103,-71
2021-05-22 16:05:50,1130.20,999.90,17.59,38.95,1017276,29,20017,-73
2021-05-22 16:06:21,1145.15,999.90,17.47,39.10,1019944,29,20478,-72
2021-05-22 16:06:52,1390.57,999.90,17.30,38.10,1020156,29,20114,-71
2021-05-22 16:07:22,1360.85,999.90,17.06,37.97,1020283,29,20462,-73
2021-05-22 16:07:53,1131.25,999.90,16.88,38.35,1021520,28,20028,-70
2021-05-22 16:08:24,1237.72,999.90,16.69,39.06,1026260,28,20491,-69
2021-05-22 16:08:54,1270.68,999.90,16.67,38.33,1026897,28,20507,-71
2021-05-22 16:09:25,1162.22,999.90,16.61,39.32,1025998,28,20067,-72
2021-05-22 16:09:56,1161.05,999.90,16.65,40.14,1025248,28,20094,-71
2021-05-22 16:10:27,1150.32,999.90,16.63,39.66,1025650,28,20061,-71
2021-05-22 16:10:58,1169.38,999.90,16.56,39.54,1026842,28,20019,-71
2021-05-22 16:11:29,1158.20,999.90,16.62,40.51,1024476,28,20019,-71
2021-05-22 16:12:00,1154.13,999.90,16.56,40.23,1023385,29,20016,-71
2021-05-22 16:12:30,1147.68,999.90,16.47,39.93,1022868,29,20023,-71
2021-05-22 16:13:01,1146.95,999.90,16.45,39.86,1020784,29,20425,-72
2021-05-22 16:13:31,1283.20,999.90,16.33,39.66,1017626,28,20486,-71
2021-05-22 16:14:02,1158.07,999.90,16.33,38.99,1023473,29,20118,-70
2021-05-22 16:14:33,1148.88,999.90,16.37,39.75,1022499,29,20015,-71
2021-05-22 16:15:05,1139.85,999.90,16.38,40.56,1017820,29,20038,-70
2021-05-22 16:15:36,1170.63,999.90,16.36,41.21,1020525,28,20132,-71
2021-05-22 16:16:07,1134.55,999.90,16.44,39.98,1023849,28,20054,-70
2021-05-22 16:16:38,1226.22,999.90,16.31,39.92,1020271,29,20020,-70
2021-05-22 16:17:09,1160.18,999.90,16.34,39.71,1023978,29,20508,-71
2021-05-22 16:17:39,1297.07,999.90,16.36,39.84,1023690,29,20022,-71
2021-05-22 16:18:11,1153.97,999.90,16.17,40.45,1024075,28,20015,-70
2021-05-22 16:18:43,1211.70,999.90,16.11,40.56,1027363,28,20469,-70
2021-05-22 16:19:14,1156.25,999.90,16.08,40.78,1026025,28,20019,-73
2021-05-22 16:19:45,1150.82,999.90,16.03,40.68,1025138,28,20027,-71
2021-05-22 16:20:16,1155.85,999.90,15.99,41.67,1026023,28,20015,-71
2021-05-22 16:20:47,1168.43,999.90,15.91,41.98,1024016,29,20023,-73
2021-05-22 16:21:17,1163.95,999.90,15.84,41.48,1020076,29,20023,-72
2021-05-22 16:21:48,1151.22,999.90,15.90,42.39,1019178,29,20023,-71
2021-05-22 16:22:19,1160.75,999.90,15.93,42.41,1016268,29,20095,-73
2021-05-22 16:22:50,1172.63,999.90,15.96,42.05,1020094,29,20019,-71
2021-05-22 16:23:21,1202.82,999.90,16.05,41.75,1016033,29,20498,-70
2021-05-22 16:23:52,1157.70,999.90,16.16,41.08,1011933,29,20111,-71
2021-05-22 16:24:23,1157.60,999.90,16.20,42.38,1012169,29,20096,-73
2021-05-22 16:24:53,1182.50,999.90,16.18,43.49,1012384,29,20020,-73
2021-05-22 16:25:24,1159.30,999.90,16.23,41.44,1016263,29,20031,-71
2021-05-22 16:25:55,1169.65,999.90,16.19,41.55,1019834,29,20034,-70
2021-05-22 16:26:26,1149.90,999.90,16.17,41.38,1020272,29,20030,-72
2021-05-22 16:26:56,1141.55,999.90,16.17,40.74,1019234,29,20031,-71
2021-05-22 16:27:27,1163.50,999.90,16.02,41.14,1019845,29,20071,-72
2021-05-22 16:27:57,1286.85,999.90,15.99,40.98,1019498,29,20126,-70
2021-05-22 16:28:28,1147.50,999.90,16.06,41.25,1020181,29,20426,-69
2021-05-22 16:29:00,1164.53,999.90,16.07,41.98,1015769,29,20020,-72
2021-05-22 16:29:30,1353.82,999.90,16.12,40.96,1020711,29,20063,-70
2021-05-22 16:30:04,1148.20,999.90,16.19,39.68,1021274,29,20433,-68
2021-05-22 16:30:36,1157.88,999.90,16.21,38.05,1018309,28,20020,-71
2021-05-22 16:31:09,1164.75,999.90,16.22,39.38,1027046,28,20601,-70
2021-05-22 16:31:40,1148.15,999.90,16.28,38.83,1016221,29,20024,-75
2021-05-22 16:32:11,1158.60,999.90,16.22,39.23,1012804,29,20469,-72
2021-05-22 16:32:42,1154.13,999.90,16.12,39.54,1012789,29,20057,-70
2021-05-22 16:33:27,1153.95,999.90,16.15,39.91,1008509,29,20021,-69
2021-05-22 16:34:20,1348.25,999.90,16.16,38.61,1013963,29,20032,-70
2021-05-22 16:34:52,1156.00,999.90,16.16,39.94,1019620,29,20421,-67
2021-05-22 16:35:22,1137.15,999.90,16.19,39.78,1022409,29,20110,-69
2021-05-22 16:35:53,1163.07,999.90,16.21,40.77,1017772,29,20504,-71
2021-05-22 16:36:24,1160.55,999.90,16.24,39.96,1013982,29,20024,-71
2021-05-22 16:36:54,1143.82,999.90,16.24,39.64,1021668,29,20359,-71
2021-05-22 16:37:25,1140.30,999.90,16.32,39.49,1022738,29,20019,-72
2021-05-22 16:37:56,1143.30,999.90,16.38,39.80,1021994,28,20035,-71
2021-05-22 16:38:27,1154.93,999.90,16.40,39.56,1025043,28,20024,-71
2021-05-22 16:38:57,1156.10,999.90,16.36,39.95,1026025,28,20031,-71
2021-05-22 16:39:28,1153.40,999.90,16.40,39.04,1024781,28,20027,-70
2021-05-22 16:39:59,1143.47,999.90,16.36,39.54,1024467,28,20054,-71
2021-05-22 16:40:30,1156.82,999.90,16.41,39.29,1024323,28,20034,-72
2021-05-22 16:41:00,1144.45,999.90,16.38,39.10,1024938,28,20027,-70
2021-05-22 16:41:31,1137.38,999.90,16.36,39.94,1027805,28,20050,-72
2021-05-22 16:42:02,1156.28,999.90,16.39,39.96,1027553,28,20046,-70
2021-05-22 16:42:33,1150.88,999.90,16.42,40.42,1023516,28,20059,-70
2021-05-22 16:43:03,1154.57,999.90,16.32,41.01,1024003,29,20018,-71
2021-05-22 16:43:34,1154.68,999.90,16.44,40.65,1023801,29,20023,-70
2021-05-22 16:44:05,1184.30,999.90,16.44,39.42,1019806,29,20067,-71
2021-05-22 16:44:35,1244.80,999.90,16.32,39.47,1019847,29,20030,-72
2021-05-22 16:45:07,1325.75,999.90,16.23,40.09,1019976,29,20059,-72
2021-05-22 16:45:37,1139.15,999.90,16.23,40.16,1016290,29,20435,-72
2021-05-22 16:46:08,1160.97,999.90,16.27,39.40,1015930,29,20092,-71
2021-05-22 16:46:39,1140.35,999.90,16.21,38.73,1015949,29,20024,-71
2021-05-22 16:47:09,1146.57,999.90,16.22,38.30,1016183,29,20024,-72
2021-05-22 16:47:41,1155.25,999.90,16.14,39.23,1019691,29,20023,-70
2021-05-22 16:48:12,1215.45,999.90,16.20,38.90,1019666,29,20393,-73
2021-05-22 16:48:43,1151.53,999.90,16.23,38.93,1019827,29,20015,-72
2021-05-22 16:49:14,1164.32,999.90,16.17,39.56,1016417,29,20490,-72
2021-05-22 16:49:45,1224.32,999.90,16.12,39.39,1019834,29,20035,-74
2021-05-22 16:50:17,1319.93,999.90,16.07,39.87,1019984,29,20008,-71
2021-05-22 16:50:47,1289.10,999.90,16.08,38.86,1016399,29,20060,-73
2021-05-22 16:51:18,1156.70,999.90,16.13,39.39,1012145,29,20163,-71
2021-05-22 16:51:49,1183.57,999.90,16.11,40.15,1011990,29,20035,-70
2021-05-22 16:52:19,1272.38,999.90,16.00,39.79,1008030,29,20029,-71
2021-05-22 16:52:50,1170.65,999.90,15.96,39.67,1013295,29,20044,-73
2021-05-22 16:53:20,1179.95,999.90,16.00,39.76,1023789,29,20054,-69
2021-05-22 16:53:51,1144.50,999.90,16.04,39.79,1023709,29,20024,-72
2021-05-22 16:54:22,1151.40,999.90,16.07,41.06,1024260,28,20069,-70
2021-05-22 16:54:52,1169.00,999.90,16.08,40.45,1024150,29,20026,-70
2021-05-22 16:55:23,1155.40,999.90,16.11,40.61,1023927,29,20102,-74
2021-05-22 16:55:54,1151.47,999.90,16.08,40.33,1023798,29,20023,-72
2021-05-22 16:56:29,1145.95,999.90,16.10,40.89,1023895,29,20134,-72
2021-05-22 16:57:00,1146.15,999.90,16.16,40.75,1020757,29,20407,-69
2021-05-22 16:57:31,1149.28,999.90,16.20,40.28,1019814,29,20028,-72
2021-05-22 16:58:01,1148.03,999.90,16.13,40.59,1019428,29,20032,-73
2021-05-22 16:58:32,1130.90,999.90,16.17,40.31,1015976,29,20071,-73
2021-05-22 16:59:03,1164.65,999.90,16.07,41.62,1020020,29,20492,-71
2021-05-22 16:59:34,1151.82,999.90,16.14,41.09,1023954,29,20123,-71
2021-05-22 17:00:13,1155.00,999.90,16.08,41.12,1019897,29,20508,-69
2021-05-22 17:00:43,1156.85,999.90,16.04,42.26,1020109,29,20370,-72
2021-05-22 17:01:14,1148.57,999.90,16.07,41.23,1019801,29,20015,-70
2021-05-22 17:01:44,1153.43,999.90,16.14,40.94,1021071,29,20028,-72
2021-05-22 17:02:15,1152.00,999.90,16.10,41.43,1023790,29,20394,-71
2021-05-22 17:02:49,1158.43,999.90,16.18,41.95,1019901,29,20349,-68
2021-05-22 17:03:20,1170.30,999.90,16.13,41.38,1015726,29,20028,-72
2021-05-22 17:03:50,1155.93,999.90,16.07,41.98,1015785,29,20035,-74
2021-05-22 17:04:21,1147.80,999.90,16.06,40.48,1016801,29,20040,-70
2021-05-22 17:04:52,1146.47,999.90,16.05,40.79,1023395,29,20106,-70
2021-05-22 17:05:23,1151.95,999.90,16.06,40.23,1019932,29,20019,-73
2021-05-22 17:05:53,1179.88,999.90,16.02,41.94,1023874,29,20035,-71
2021-05-22 17:06:24,1157.10,999.90,16.02,41.32,1023463,29,20489,-70
2021-05-22 17:06:56,1164.40,999.90,15.95,41.58,1023816,29,20102,-70
2021-05-22 17:07:27,1149.28,999.90,15.96,41.09,1019844,29,20043,-71
2021-05-22 17:07:58,1196.30,999.90,15.93,39.96,1015555,29,20051,-70
2021-05-22 17:08:29,1159.68,999.90,16.02,39.47,1012038,29,20059,-70
2021-05-22 17:08:59,1151.60,999.90,15.90,40.76,1012369,29,20393,-71
2021-05-22 17:09:30,1156.30,999.90,15.86,41.56,1015962,29,20024,-74
2021-05-22 17:10:01,1147.53,999.90,15.89,39.96,1016154,29,20070,-70
2021-05-22 17:10:31,1407.65,999.90,15.89,40.53,1019907,29,20351,-71
2021-05-22 17:11:02,1149.38,999.90,15.95,39.93,1020330,29,20461,-73
2021-05-22 17:11:33,1157.80,999.90,15.85,41.14,1019934,29,20389,-71
2021-05-22 17:12:04,1153.68,999.90,15.90,40.58,1019577,29,20031,-72
2021-05-22 17:12:34,1161.13,999.90,15.91,40.24,1015975,29,20067,-70
2021-05-22 17:13:07,1144.10,999.90,15.90,40.92,1016012,29,20034,-71
2021-05-22 17:13:37,1157.32,999.90,15.88,41.25,1013969,29,20020,-73
2021-05-22 17:14:09,1160.18,999.90,15.87,41.47,1015729,29,20136,-71
2021-05-22 17:14:40,1155.25,999.90,15.85,41.09,1015908,29,20143,-70
2021-05-22 17:15:11,1155.10,999.90,15.85,41.20,1018959,29,20079,-71
2021-05-22 17:15:42,1222.78,999.90,15.81,40.14,1023820,29,20522,-71
2021-05-22 17:16:12,1174.50,999.90,15.82,40.76,1019695,29,20031,-72
2021-05-22 17:16:43,1142.35,999.90,15.85,40.10,1012107,29,20060,-70
2021-05-22 17:17:15,1178.75,999.90,15.80,41.40,1008151,29,20081,-73
2021-05-22 17:17:46,1163.97,999.90,15.80,41.18,1004281,29,20026,-72
2021-05-22 17:18:16,1167.80,999.90,15.79,41.79,1008853,29,20029,-72
2021-05-22 17:18:47,1161.00,999.90,15.82,41.13,1012458,29,20020,-71
2021-05-22 17:19:18,1154.75,999.90,15.76,41.49,1015902,29,20055,-72
2021-05-22 17:19:49,1246.30,999.90,15.75,41.05,1019825,29,20059,-73
2021-05-22 17:20:20,1221.03,999.90,15.76,41.04,1019961,29,20023,-72
2021-05-22 17:20:51,1144.95,999.90,15.78,40.45,1023832,29,20102,-74
2021-05-22 17:21:22,1164.30,999.90,15.70,41.55,1023523,29,20027,-71
2021-05-22 17:21:53,1155.35,999.90,15.67,41.02,1019679,29,20051,-71
2021-05-22 17:22:27,1156.97,999.90,15.64,41.09,1019778,29,20047,-72
2021-05-22 17:23:24,1189.60,999.90,15.63,41.60,1011738,29,20450,-72
2021-05-22 17:23:54,1157.00,999.90,15.61,41.50,1011982,29,20470,-72
2021-05-22 17:24:25,1158.15,999.90,15.67,41.87,1011949,29,20036,-71
2021-05-22 17:24:55,1228.80,999.90,15.58,43.16,1019197,29,20453,-72
2021-05-22 17:25:43,1288.47,999.90,15.58,41.27,1021208,29,20478,-73
2021-05-22 17:26:14,1165.60,999.90,15.58,41.03,1019618,29,20035,-71
2021-05-22 17:26:45,1163.60,999.90,15.59,41.66,1016070,29,20419,-71
2021-05-22 17:27:16,1153.43,999.90,15.58,41.86,1015998,29,20024,-73
2021-05-22 17:27:48,1161.28,999.90,15.60,42.21,1013283,29,20036,-72
2021-05-22 17:28:19,1176.47,999.90,15.57,43.11,1011989,29,20028,-73
2021-05-22 17:28:49,1182.55,999.90,15.51,41.62,1015594,29,20231,-71
2021-05-22 17:29:20,1160.88,999.90,15.47,41.40,1016445,29,20115,-70
2021-05-22 17:29:51,1152.78,999.90,15.44,42.23,1019831,29,20023,-73
2021-05-22 17:30:26,1156.30,999.90,15.50,42.27,1023680,29,20059,-72
2021-05-22 17:30:57,1166.90,999.90,15.51,43.26,1015844,29,20021,-71
2021-05-22 17:31:28,1164.38,999.90,15.50,43.15,1015876,29,20413,-72
2021-05-22 17:31:59,1170.22,999.90,15.49,42.80,1011952,29,20063,-71
2021-05-22 17:32:30,1165.78,999.90,15.50,42.82,1012213,29,20037,-72
2021-05-22 17:33:00,1249.22,999.90,15.40,43.92,1016301,29,20416,-71
2021-05-22 17:33:31,1159.95,999.90,15.42,42.50,1020191,29,20098,-72
2021-05-22 17:34:02,1343.63,999.90,15.37,41.33,1015577,29,20027,-71
2021-05-22 17:34:33,1286.72,999.90,15.37,41.73,1012914,29,20035,-71
2021-05-22 17:35:05,1187.22,999.90,15.34,41.75,1011601,29,20029,-71
2021-05-22 17:35:44,1223.15,999.90,15.37,41.38,1007657,29,20104,-71
2021-05-22 17:36:15,1159.70,999.90,15.37,41.08,1009107,29,20085,-69
2021-05-22 17:36:46,1167.70,999.90,15.38,41.57,1009453,29,20028,-70
2021-05-22 17:37:16,1164.75,999.90,15.42,41.50,1010524,29,20025,-71
2021-05-22 17:37:47,1156.30,999.90,15.44,42.48,1016798,29,20024,-69
2021-05-22 17:38:18,1164.10,999.90,15.42,42.56,1019334,29,20048,-69
2021-05-22 17:38:48,1158.15,999.90,15.37,43.25,1023644,29,20063,-74
2021-05-22 17:39:19,1157.85,999.90,15.40,42.75,1020738,29,20020,-69
2021-05-22 17:39:50,1189.15,999.90,15.40,42.75,1027900,28,20026,-71
2021-05-22 17:40:24,1163.55,999.90,15.38,42.45,1024327,29,20503,-70
2021-05-22 17:40:55,1170.70,999.90,15.35,43.31,1024531,29,20023,-70
2021-05-22 17:41:26,1179.25,999.90,15.36,43.07,1023915,29,20025,-71
2021-05-22 17:41:56,1158.75,999.90,15.37,43.34,1020516,29,20122,-70
2021-05-22 17:42:27,1209.07,999.90,15.33,42.85,1016409,29,20028,-72
2021-05-22 17:43:00,1177.60,999.90,15.36,42.40,1016567,29,20111,-70
2021-05-22 17:43:32,1172.25,999.90,15.38,43.51,1017249,29,20431,-68
2021-05-22 17:44:04,1184.22,999.90,15.34,43.34,1020202,29,20389,-68
2021-05-22 17:44:35,1164.03,999.90,15.34,42.82,1017387,29,20021,-68
2021-05-22 17:45:06,1175.05,999.90,15.32,43.29,1020561,29,20016,-71
2021-05-22 17:45:37,1159.63,999.90,15.35,42.32,1020548,29,20047,-71
2021-05-22 17:46:08,1173.20,999.90,15.34,43.48,1012585,29,20483,-70
2021-05-22 17:46:42,1326.82,999.90,15.29,43.03,1012761,29,20029,-71
2021-05-22 17:47:13,1239.07,999.90,15.21,43.10,1012795,29,20032,-71
2021-05-22 17:47:45,1176.68,999.90,15.20,42.97,1014195,29,20379,-70
2021-05-22 17:48:16,1174.00,999.90,15.20,43.58,1020694,29,20016,-72
2021-05-22 17:48:47,1171.80,999.90,15.22,43.90,1020600,29,20050,-71
2021-05-22 17:49:18,1199.60,999.90,15.17,45.26,1016610,29,20028,-74
2021-05-22 17:49:50,1199.20,999.90,15.08,44.67,1016651,29,20028,-72
2021-05-22 17:50:24,1169.63,999.90,15.12,43.39,1009218,29,20029,-71
2021-05-22 17:50:55,1177.13,999.90,15.13,44.29,1009543,29,20590,-73
2021-05-22 17:51:26,1198.68,999.90,15.02,45.19,1008801,29,20097,-71
2021-05-22 17:51:56,1170.22,999.90,15.05,43.70,1010390,29,20127,-69
2021-05-22 17:52:27,1184.93,999.90,14.99,45.04,1016582,29,20036,-71
2021-05-22 17:52:59,1185.20,999.90,15.03,44.03,1020609,29,20557,-73
2021-05-22 17:53:30,1175.28,999.90,15.02,44.42,1020444,29,20028,-73
2021-05-22 17:54:02,1225.88,999.90,14.99,44.37,1016900,29,20125,-71
2021-05-22 17:54:32,1174.05,999.90,15.03,44.68,1020450,29,20114,-71
2021-05-22 17:55:05,1255.10,999.90,15.01,44.99,1016684,29,20031,-72
2021-05-22 17:55:35,1167.20,999.90,15.03,44.95,1013130,29,20116,-71
2021-05-22 17:56:06,1211.72,999.90,14.96,45.90,1008673,29,20029,-73
2021-05-22 17:56:37,1247.88,999.90,14.97,45.94,1008943,29,20419,-71
2021-05-22 17:57:10,1180.97,999.90,14.94,44.79,1013003,29,20390,-70
2021-05-22 17:57:42,1195.22,999.90,14.94,45.17,1017126,29,20528,-71
2021-05-22 17:58:15,1174.40,999.90,14.91,45.20,1020628,29,20540,-69
2021-05-22 17:58:48,1185.95,999.90,14.85,45.58,1020847,29,20485,-72
2021-05-22 17:59:18,1195.03,999.90,14.89,45.67,1020586,29,20559,-70
2021-05-22 17:59:49,1184.18,999.90,14.87,45.63,1020485,29,20023,-72
2021-05-22 18:00:24,1186.25,999.90,14.84,45.13,1020476,29,20381,-71
2021-05-22 18:00:55,1178.95,999.90,14.80,46.20,1013370,29,20542,-71
2021-05-22 18:01:27,1194.85,999.90,14.79,45.87,1016516,29,20048,-71
2021-05-22 18:01:59,1194.97,999.90,14.74,46.74,1012651,29,20072,-73
2021-05-22 18:02:30,1190.65,999.90,14.78,46.31,1014021,29,20036,-72
2021-05-22 18:03:01,1178.47,999.90,14.75,45.72,1020517,29,20402,-72
2021-05-22 18:03:32,1199.57,999.90,14.74,46.16,1016525,29,20032,-71
2021-05-22 18:04:04,1357.78,999.90,14.69,45.51,1016606,29,20026,-73
2021-05-22 18:04:38,1239.45,999.90,14.73,45.18,1012609,29,20031,-73
2021-05-22 18:05:15,1218.68,999.90,14.76,44.87,1014256,29,20029,-71
2021-05-22 18:05:45,1200.95,999.90,14.68,45.64,1020439,29,20506,-71
2021-05-22 18:06:19,1175.40,999.90,14.69,45.51,1020642,29,20020,-70
2021-05-22 18:06:50,1188.35,999.90,14.70,45.59,1020829,29,20111,-69
2021-05-22 18:07:21,1196.97,999.90,14.70,45.79,1020833,29,20024,-71
2021-05-22 18:07:51,1215.15,999.90,14.68,46.00,1020784,29,20059,-70
2021-05-22 18:08:22,1201.95,999.90,14.65,46.23,1020527,29,20031,-71
2021-05-22 18:08:53,1195.63,999.90,14.62,46.82,1016548,29,20478,-72
2021-05-22 18:09:24,1232.68,999.90,14.62,47.28,1012761,29,20460,-70
2021-05-22 18:09:55,1217.63,999.90,14.56,47.67,1012730,29,20028,-72
2021-05-22 18:10:29,1199.25,999.90,14.57,46.44,1013021,29,20054,-71
2021-05-22 18:10:59,1210.88,999.90,14.58,45.07,1009488,29,20068,-69
2021-05-22 18:11:30,1193.57,999.90,14.57,46.24,1012614,29,20508,-70
2021-05-22 18:12:01,1181.20,999.90,14.57,45.69,1013216,29,20036,-70
2021-05-22 18:12:32,1199.68,999.90,14.57,45.52,1012980,29,20028,-71
2021-05-22 18:13:03,1187.72,999.90,14.54,46.63,1016555,29,20016,-71
2021-05-22 18:13:34,1196.82,999.90,14.58,46.59,1016710,29,20032,-70
2021-05-22 18:14:04,1199.65,999.90,14.56,46.18,1009217,29,20029,-71
2021-05-22 18:14:35,1227.45,999.90,14.60,45.58,1012910,29,20028,-72
2021-05-22 18:15:06,1182.00,999.90,14.58,45.53,1012653,29,20108,-70
2021-05-22 18:15:38,1439.78,999.90,14.56,45.29,1013114,29,20025,-72
2021-05-22 18:16:08,1184.72,999.90,14.55,45.76,1012674,29,20024,-72
2021-05-22 18:16:40,1190.60,999.90,14.54,45.76,1013055,29,20028,-71
2021-05-22 18:17:11,1210.32,999.90,14.54,45.79,1016540,29,20016,-69
2021-05-22 18:17:42,1196.57,999.90,14.53,46.17,1016963,29,20024,-70
2021-05-22 18:18:12,1200.28,999.90,14.48,46.32,1020759,29,20452,-74
2021-05-22 18:18:45,1216.07,999.90,14.43,46.47,1020815,29,20031,-70
2021-05-22 18:19:16,1273.35,999.90,14.46,45.53,1020399,29,20020,-72
2021-05-22 18:19:46,1240.38,999.90,14.43,46.24,1020399,29,20095,-70
2021-05-22 18:20:19,1201.57,999.90,14.43,46.29,1020406,29,20027,-72
2021-05-22 18:20:52,1200.72,999.90,14.46,46.08,1020573,29,20034,-71
2021-05-22 18:21:25,1216.22,999.90,14.36,47.18,1020716,29,20027,-74
2021-05-22 18:21:55,1236.82,999.90,14.37,46.53,1020504,29,20026,-69
2021-05-22 18:22:26,1208.03,999.90,14.33,47.02,1020598,29,20098,-71
2021-05-22 18:22:56,1217.53,999.90,14.30,47.41,1016530,29,20055,-71
2021-05-22 18:23:27,1217.18,999.90,14.30,47.43,1016908,29,20024,-72
2021-05-22 18:23:59,1231.85,999.90,14.26,48.66,1016349,29,20031,-71
2021-05-22 18:24:29,1238.18,999.90,14.15,48.53,1016899,29,20478,-70
2021-05-22 18:25:00,1275.72,999.90,14.13,48.36,1020494,29,20098,-70
2021-05-22 18:25:32,1251.78,999.90,14.17,48.68,1020547,29,20020,-71
2021-05-22 18:26:05,1259.65,999.90,14.17,47.63,1020420,29,20050,-70
2021-05-22 18:26:35,1231.53,999.90,14.14,47.33,1020532,29,20031,-73
2021-05-22 18:27:06,1218.88,999.90,14.13,47.47,1020470,29,20110,-69
2021-05-22 18:27:37,1224.00,999.90,14.11,47.30,1020594,29,20023,-70
2021-05-22 18:28:07,1244.55,999.90,14.13,47.50,1020438,29,20028,-70
2021-05-22 18:28:38,1241.20,999.90,14.13,47.34,1020550,29,20019,-70
2021-05-22 18:29:09,1241.70,999.90,14.12,47.34,1020410,29,20051,-71
2021-05-22 18:29:49,1224.80,999.90,14.11,47.61,1020477,29,20026,-71
2021-05-22 18:30:20,1246.50,999.90,14.08,48.34,1020762,29,20462,-69
2021-05-22 18:30:50,1264.43,999.90,14.01,48.33,1020706,29,20055,-72
2021-05-22 18:31:21,1238.95,999.90,13.99,48.46,1020399,29,20031,-71
2021-05-22 18:31:52,1252.03,999.90,14.01,48.27,1020432,29,20114,-71
2021-05-22 18:32:23,1284.72,999.90,14.01,48.29,1016562,29,20506,-68
2021-05-22 18:32:54,1224.22,999.90,13.99,48.45,1016640,29,20059,-70
2021-05-22 18:33:24,1280.75,999.90,14.01,48.48,1020477,29,20106,-70
2021-05-22 18:33:55,1254.82,999.90,13.97,48.04,1020398,29,20379,-69
2021-05-22 18:34:27,1277.40,999.90,13.94,47.88,1020479,29,20020,-72
2021-05-22 18:34:57,1245.75,999.90,13.98,48.06,1020341,29,20031,-69
2021-05-22 18:35:29,1235.97,999.90,14.01,47.88,1020333,29,20055,-73
2021-05-22 18:36:00,1253.13,999.90,13.99,48.45,1020690,29,20019,-70
2021-05-22 18:36:32,1245.95,999.90,13.95,48.36,1020698,29,20019,-72
2021-05-22 18:37:04,1248.97,999.90,13.97,48.40,1020718,29,20091,-72
2021-05-22 18:37:34,1248.57,999.90,13.98,48.09,1026109,28,20047,-69
2021-05-22 18:38:05,1269.18,999.90,13.95,48.66,1021493,29,20466,-69
2021-05-22 18:38:36,1301.63,999.90,13.91,49.23,1021370,29,20070,-70
2021-05-22 18:39:07,1247.97,999.90,13.92,48.58,1021770,28,20418,-70
2021-05-22 18:39:40,1260.20,999.90,13.93,48.10,1016136,29,20143,-70
2021-05-22 18:40:13,1276.68,999.90,13.91,48.52,1017613,29,20020,-73
2021-05-22 18:40:44,1267.75,999.90,13.91,48.43,1017657,29,20080,-70
2021-05-22 18:41:15,1264.88,999.90,13.93,48.68,1018104,29,20490,-71
2021-05-22 18:41:47,1282.75,999.90,13.91,48.66,1017768,29,20019,-70
2021-05-22 18:42:18,1273.03,999.90,13.88,48.66,1023549,28,20025,-72
2021-05-22 18:42:49,1257.93,999.90,13.88,48.35,1022038,29,20026,-69
2021-05-22 18:43:21,1284.22,999.90,13.90,49.14,1022867,28,20034,-70
2021-05-22 18:43:52,1286.63,999.90,13.87,48.73,1026239,28,20031,-71
2021-05-22 18:44:23,1282.70,999.90,13.83,49.97,1023658,28,20485,-70
2021-05-22 18:44:55,1291.40,999.90,13.82,49.90,1025229,28,20069,-72
2021-05-22 18:45:26,1312.20,999.90,13.81,49.78,1025247,28,20034,-69
2021-05-22 18:45:56,1291.47,999.90,13.75,50.44,1025334,28,20086,-72
2021-05-22 18:46:28,1288.00,999.90,13.75,49.67,1029494,28,20053,-72
2021-05-22 18:46:58,1361.75,999.90,13.68,50.53,1028200,28,20030,-71
2021-05-22 18:47:29,1325.65,999.90,13.60,52.15,1027056,28,20023,-72
2021-05-22 18:48:00,1334.65,999.90,13.56,51.81,1021399,29,20036,-70
2021-05-22 18:48:31,1301.72,999.90,13.51,51.21,1023083,29,20075,-70
2021-05-22 18:49:01,1320.03,999.90,13.43,51.92,1019584,29,20078,-71
2021-05-22 18:49:38,1331.32,999.90,13.37,51.68,1017723,29,20388,-71
2021-05-22 18:50:11,1317.70,999.90,13.29,52.04,1017407,29,20375,-71
2021-05-22 18:50:42,1371.45,999.90,13.35,51.39,1012896,29,20021,-70
2021-05-22 18:51:13,1310.13,999.90,13.36,51.30,1018857,29,20023,-70
2021-05-22 18:51:43,1322.72,999.90,13.33,51.78,1022861,29,20069,-71
2021-05-22 18:52:14,1312.53,999.90,13.35,51.31,1026661,28,20027,-71
2021-05-22 18:52:45,1338.63,999.90,13.33,52.00,1026057,28,20374,-69
2021-05-22 18:53:16,1334.18,999.90,13.33,53.68,1023351,29,20477,-69
2021-05-22 18:53:47,1349.03,999.90,13.26,53.76,1019137,29,20106,-70
2021-05-22 18:54:18,1351.20,999.90,13.22,53.07,1019690,29,20470,-70
2021-05-22 18:54:48,1345.15,999.90,13.24,52.74,1023778,28,20098,-71
2021-05-22 18:55:19,1328.90,999.90,13.30,51.68,1027154,28,20029,-70
2021-05-22 18:55:50,1319.88,999.90,13.34,51.48,1027630,28,20043,-70
2021-05-22 18:56:20,1335.30,999.90,13.28,51.70,1027390,28,20453,-71
2021-05-22 18:56:51,1359.53,999.90,13.23,52.61,1026789,28,20042,-70
2021-05-22 18:57:22,1343.28,999.90,13.25,52.36,1027641,28,20022,-70
2021-05-22 18:57:52,1341.75,999.90,13.19,53.13,1025702,28,20493,-70
2021-05-22 18:58:23,1372.18,999.90,13.20,52.67,1022587,28,20136,-69
2021-05-22 18:58:53,1330.75,999.90,13.22,52.06,1023686,28,20031,-70
2021-05-22 18:59:24,1361.13,999.90,13.22,52.44,1024835,28,20112,-73
2021-05-22 18:59:55,1338.50,999.90,13.25,52.19,1026896,28,20019,-71
2021-05-22 19:00:26,1342.65,999.90,13.18,52.05,1027622,28,20022,-72
2021-05-22 19:00:57,1361.88,999.90,13.08,54.41,1023049,29,20452,-70
2021-05-22 19:01:28,1527.25,999.90,13.07,54.43,1020404,29,20079,-73
2021-05-22 19:01:59,1358.38,999.90,13.10,53.48,1020003,29,20027,-70
2021-05-22 19:02:30,1369.35,999.90,13.08,54.28,1012593,29,20035,-73
2021-05-22 19:03:00,1410.03,999.90,13.05,55.02,1015573,29,20027,-72
2021-05-22 19:03:31,1388.53,999.90,13.01,54.25,1016835,29,20034,-70
2021-05-22 19:04:02,1362.55,999.90,12.99,53.35,1021555,28,20027,-71
2021-05-22 19:04:34,1340.07,999.90,12.98,53.00,1026930,28,20035,-72
2021-05-22 19:05:07,1335.32,999.90,13.04,53.06,1023657,28,20063,-71
2021-05-22 19:05:38,1368.03,999.90,13.02,52.92,1011443,29,20029,-72
2021-05-22 19:06:08,1370.07,999.90,13.00,53.52,1011955,29,20016,-70
2021-05-22 19:06:39,1350.90,999.90,12.99,53.42,1012180,29,20024,-70
2021-05-22 19:07:09,1352.65,999.90,12.98,53.16,1020025,28,20058,-71
2021-05-22 19:07:40,1356.63,999.90,12.92,53.37,1022686,29,20041,-71
2021-05-22 19:08:11,1372.13,999.90,12.89,54.35,1022908,29,20084,-72
2021-05-22 19:08:41,1363.55,999.90,12.89,54.33,1020379,29,20027,-71
2021-05-22 19:09:12,1375.07,999.90,12.86,53.61,1020895,28,20038,-71
2021-05-22 19:09:43,1356.93,999.90,12.92,53.62,1026068,28,20023,-71
2021-05-22 19:10:18,1351.20,999.90,12.91,53.21,1027484,28,20015,-72
2021-05-22 19:10:48,1373.68,999.90,12.94,53.48,1027521,28,20034,-70
2021-05-22 19:11:19,1349.55,999.90,12.93,53.55,1023193,29,20034,-71
2021-05-22 19:11:50,1362.78,999.90,12.95,53.53,1023694,29,20047,-71
2021-05-22 19:12:21,1366.80,999.90,12.89,53.69,1015297,29,20039,-72
2021-05-22 19:12:51,1377.95,999.90,12.87,53.47,1018360,29,20094,-71
2021-05-22 19:13:22,1363.63,999.90,12.89,53.43,1018163,29,20020,-72
2021-05-22 19:13:53,1394.78,999.90,12.80,54.26,1017721,29,20030,-70
2021-05-22 19:14:25,1385.13,999.90,12.77,54.94,1017924,28,20047,-72
2021-05-22 19:14:58,1355.43,999.90,12.83,53.77,1025316,28,20023,-71
2021-05-22 19:15:35,1367.55,999.90,12.82,53.86,1023231,28,20031,-71
2021-05-22 19:16:05,1361.78,999.90,12.77,54.99,1021271,28,20431,-71
2021-05-22 19:16:36,1375.90,999.90,12.74,54.45,1018386,29,20027,-70
2021-05-22 19:17:07,1379.35,999.90,12.74,54.42,1019757,29,20021,-70
2021-05-22 19:17:38,1399.75,999.90,12.76,54.42,1018556,29,20390,-70
2021-05-22 19:18:10,1359.88,999.90,12.79,54.22,1013700,29,20021,-71
2021-05-22 19:18:41,1361.82,999.90,12.81,53.95,1013804,29,20452,-70
2021-05-22 19:19:12,1377.82,999.90,12.84,53.84,1014653,29,20032,-70
2021-05-22 19:19:44,1369.13,999.90,12.84,54.16,1014856,29,20152,-71
2021-05-22 19:20:17,1368.72,999.90,12.79,54.18,1019198,29,20036,-71
2021-05-22 19:20:48,1370.50,999.90,12.81,54.11,1023117,28,20087,-70
2021-05-22 19:21:19,1391.97,999.90,12.82,54.33,1025286,28,20110,-71
2021-05-22 19:21:56,1371.20,999.90,12.83,54.34,1025376,28,20030,-70
2021-05-22 19:22:28,1371.72,999.90,12.77,54.60,1021928,29,20027,-69
2021-05-22 19:22:59,1365.88,999.90,12.73,54.44,1022470,29,20038,-69
2021-05-22 19:23:29,1368.65,999.90,12.72,54.66,1023213,28,20020,-71
2021-05-22 19:24:00,1389.60,999.90,12.76,54.73,1022965,28,20078,-70
2021-05-22 19:24:31,1393.28,999.90,12.70,55.10,1025323,28,20374,-71
2021-05-22 19:25:03,1421.25,999.90,12.65,55.10,1022214,29,20102,-70
2021-05-22 19:25:34,1401.85,999.90,12.64,55.34,1022732,29,20106,-71
2021-05-22 19:26:05,1410.15,999.90,12.67,55.57,1022569,28,20012,-71
2021-05-22 19:26:36,1430.35,999.90,12.64,56.02,1024564,28,20035,-69
2021-05-22 19:27:07,1396.13,999.90,12.63,55.48,1024275,28,20027,-70
2021-05-22 19:27:38,1389.05,999.90,12.62,55.46,1024486,28,20464,-70
2021-05-22 19:28:12,1403.55,999.90,12.62,55.51,1024109,28,20026,-69
2021-05-22 19:28:42,1390.53,999.90,12.61,56.17,1021386,29,20023,-71
2021-05-22 19:29:13,1444.88,999.90,12.62,56.55,1018675,29,20024,-70
2021-05-22 19:29:44,1427.88,999.90,12.58,56.67,1015125,29,20020,-72
2021-05-22 19:30:15,1430.30,999.90,12.54,56.54,1013671,29,20095,-70
2021-05-22 19:30:45,1453.80,999.90,12.48,56.68,1013652,29,20028,-73
2021-05-22 19:31:16,1430.13,999.90,12.45,57.67,1014582,29,20033,-73
2021-05-22 19:31:47,1463.45,999.90,12.44,57.11,1018558,29,20019,-71
2021-05-22 19:32:17,1445.28,999.90,12.34,57.34,1018790,29,20027,-71
2021-05-22 19:32:50,1446.70,999.90,12.40,57.15,1021749,29,20020,-70
2021-05-22 19:33:20,1437.28,999.90,12.36,57.63,1023927,29,20350,-70
2021-05-22 19:33:51,1429.20,999.90,12.40,57.55,1023699,29,20020,-70
2021-05-22 19:34:22,1421.28,999.90,12.42,57.23,1019922,29,20031,-72
2021-05-22 19:34:53,1422.28,999.90,12.41,57.10,1016083,29,20024,-72
2021-05-22 19:35:23,1452.93,999.90,12.33,58.82,1012245,29,20033,-70
2021-05-22 19:35:54,1462.45,999.90,12.27,58.78,1012700,29,20017,-71
2021-05-22 19:36:25,1477.43,999.90,12.19,59.33,1016631,29,20458,-71
2021-05-22 19:36:56,1509.10,999.90,12.20,60.02,1020018,29,20051,-72
2021-05-22 19:37:26,1540.55,999.90,12.12,60.62,1020493,29,20433,-70
2021-05-22 19:37:57,1539.80,999.90,12.06,61.03,1020028,29,20019,-70
2021-05-22 19:38:28,1488.22,999.90,12.04,60.90,1020039,29,20027,-70
2021-05-22 19:38:59,1500.45,999.90,12.02,61.16,1019956,29,20102,-68
2021-05-22 19:39:30,1515.13,999.90,12.03,61.42,1020262,29,20047,-71
2021-05-22 19:40:01,1524.65,999.90,11.98,61.63,1020456,29,20015,-71
2021-05-22 19:40:32,1505.60,999.90,12.00,61.03,1020533,29,20408,-70
2021-05-22 19:41:04,1533.20,999.90,11.98,61.40,1015633,29,20063,-69
2021-05-22 19:41:35,1538.30,999.90,12.00,61.40,1008162,29,20021,-70
2021-05-22 19:42:06,1519.32,999.90,11.93,61.39,1008302,29,20017,-71
2021-05-22 19:42:40,1517.95,999.90,11.93,61.55,1009102,29,20496,-69
2021-05-22 19:43:11,1485.45,999.90,11.92,61.08,1017442,29,20096,-70
2021-05-22 19:43:42,1485.63,999.90,11.90,61.34,1023360,29,20400,-69
2021-05-22 19:44:13,1472.75,999.90,11.80,61.11,1020349,29,20026,-69
2021-05-22 19:44:44,1541.88,999.90,11.82,61.70,1024026,29,20027,-70
2021-05-22 19:45:18,1567.22,999.90,11.82,62.52,1019925,29,20545,-69
2021-05-22 19:45:49,1517.32,999.90,11.74,63.05,1016077,29,20012,-71
2021-05-22 19:46:20,1515.95,999.90,11.74,62.66,1016092,29,20496,-71
2021-05-22 19:46:50,1503.63,999.90,11.72,62.68,1016520,29,20028,-71
2021-05-22 19:47:21,1512.45,999.90,11.72,62.97,1020100,29,20384,-71
2021-05-22 19:47:52,1512.25,999.90,11.70,62.67,1023671,29,20086,-69
2021-05-22 19:48:22,1496.43,999.90,11.71,62.84,1023911,29,20540,-70
2021-05-22 19:48:53,1589.75,999.90,11.74,63.33,1020299,29,20020,-70
2021-05-22 19:49:24,1567.20,999.90,11.72,63.60,1020356,29,20051,-70
2021-05-22 19:49:54,1504.65,999.90,11.72,63.01,1020372,29,20015,-71
2021-05-22 19:50:25,1479.63,999.90,11.69,62.13,1020343,29,20386,-71
2021-05-22 19:50:55,1484.47,999.90,11.71,61.87,1019585,29,20031,-71
2021-05-22 19:51:26,1489.13,999.90,11.71,61.74,1020068,29,20094,-71
2021-05-22 19:51:58,1475.93,999.90,11.70,61.06,1020102,29,20106,-72
2021-05-22 19:52:28,1483.88,999.90,11.70,61.70,1016235,29,20031,-70
2021-05-22 19:52:59,1491.20,999.90,11.68,62.97,1012200,29,20029,-70
2021-05-22 19:53:29,1510.82,999.90,11.70,62.44,1012191,29,20027,-72
2021-05-22 19:54:00,1500.88,999.90,11.66,62.58,1012399,29,20032,-70
2021-05-22 19:54:32,1476.88,999.90,11.68,62.30,1012416,29,20467,-70
2021-05-22 19:55:04,1481.38,999.90,11.70,62.33,1017772,28,20410,-69
2021-05-22 19:55:35,1456.18,999.90,11.71,62.16,1013687,29,20054,-70
2021-05-22 19:56:06,1459.82,999.90,11.68,61.49,1013282,29,20024,-72
2021-05-22 19:56:37,1474.00,999.90,11.68,61.46,1017450,29,20028,-69
2021-05-22 19:57:09,1461.70,999.90,11.67,61.91,1015107,29,20115,-68
2021-05-22 19:57:40,1481.88,999.90,11.69,62.16,1023231,28,20020,-71
2021-05-22 19:58:11,1496.45,999.90,11.66,62.39,1019504,29,20024,-71
2021-05-22 19:58:42,1523.60,999.90,11.65,63.01,1019571,29,20024,-71
2021-05-22 19:59:13,1490.90,999.90,11.62,62.67,1017748,29,20035,-71
2021-05-22 19:59:43,1489.93,999.90,11.60,63.19,1018158,29,20024,-68
2021-05-22 20:00:17,1480.50,999.90,11.55,62.62,1023739,29,20011,-68
2021-05-22 20:00:48,1455.35,999.90,11.60,62.41,1020500,29,20502,-69
2021-05-22 20:01:19,1467.68,999.90,11.53,62.49,1019845,29,20042,-69
2021-05-22 20:01:50,1466.20,999.90,11.52,63.23,1023416,29,20043,-69
2021-05-22 20:02:21,1466.72,999.90,11.51,62.83,1024342,28,20031,-69
2021-05-22 20:02:53,1478.97,999.90,11.56,63.17,1023731,28,20026,-69
2021-05-22 20:03:24,1489.32,999.90,11.55,64.05,1024007,29,20023,-69
2021-05-22 20:03:55,1469.28,999.90,11.57,63.13,1023730,29,20047,-70
2021-05-22 20:04:26,1459.30,999.90,11.60,62.66,1024471,28,20500,-70
2021-05-22 20:04:56,1471.20,999.90,11.57,62.52,1026630,28,20019,-70
2021-05-22 20:05:27,1494.47,999.90,11.56,63.65,1024253,28,20031,-72
2021-05-22 20:05:58,1489.72,999.90,11.56,63.22,1024448,28,20030,-71
2021-05-22 20:06:28,1494.97,999.90,11.52,63.93,1023955,29,20066,-70
2021-05-22 20:07:00,1479.47,999.90,11.51,63.99,1019901,29,20028,-71
2021-05-22 20:07:30,1520.03,999.90,11.52,63.77,1020032,29,20024,-72
2021-05-22 20:08:01,1477.30,999.90,11.49,63.99,1019743,29,20510,-70
2021-05-22 20:08:33,1485.15,999.90,11.50,63.01,1023829,29,20055,-71
2021-05-22 20:09:04,1449.63,999.90,11.53,62.67,1024166,28,20031,-69
2021-05-22 20:09:35,1471.70,999.90,11.53,62.88,1024117,28,20512,-72
2021-05-22 20:10:06,1477.47,999.90,11.51,62.82,1024476,28,20021,-71
2021-05-22 20:10:37,1487.95,999.90,11.47,62.75,1023916,28,20023,-70
2021-05-22 20:11:08,1458.13,999.90,11.51,62.82,1023694,29,20034,-70
2021-05-22 20:11:39,1475.05,999.90,11.51,62.71,1023991,29,20373,-69
2021-05-22 20:12:10,1469.45,999.90,11.51,62.45,1020286,29,20506,-71
2021-05-22 20:12:40,1482.18,999.90,11.52,62.68,1023987,29,20027,-70
2021-05-22 20:13:13,1472.05,999.90,11.49,62.59,1023772,29,20039,-72
2021-05-22 20:13:44,1456.88,999.90,11.50,62.56,1015997,29,20031,-71
2021-05-22 20:14:15,1449.82,999.90,11.47,62.15,1019494,29,20030,-71
2021-05-22 20:14:45,1440.18,999.90,11.45,62.08,1020004,29,20111,-71
2021-05-22 20:15:16,1439.18,999.90,11.46,62.24,1020243,29,20038,-70
2021-05-22 20:15:47,1475.95,999.90,11.49,62.24,1024272,28,20143,-68
2021-05-22 20:16:17,1452.25,999.90,11.45,62.32,1019999,29,20024,-71
2021-05-22 20:16:48,1448.93,999.90,11.46,62.33,1020035,29,20017,-70
2021-05-22 20:17:19,1451.07,999.90,11.49,62.19,1022335,29,20477,-71
2021-05-22 20:17:50,1446.25,999.90,11.48,62.13,1023907,28,20039,-69
2021-05-22 20:18:21,1521.90,999.90,11.48,62.44,1027873,28,20049,-70
2021-05-22 20:18:51,1469.15,999.90,11.47,62.47,1027871,28,20465,-70
2021-05-22 20:19:22,1449.68,999.90,11.43,62.47,1027804,28,20378,-70
2021-05-22 20:19:53,1473.20,999.90,11.40,63.39,1023804,28,20421,-71
2021-05-22 20:20:23,1484.78,999.90,11.42,64.00,1020307,29,20028,-72
2021-05-22 20:20:54,1484.30,999.90,11.40,63.97,1023654,29,20091,-72
2021-05-22 20:21:25,1496.03,999.90,11.37,64.89,1019955,29,20122,-69
2021-05-22 20:21:56,1474.82,999.90,11.39,64.39,1024227,28,20122,-71
2021-05-22 20:22:27,1485.32,999.90,11.44,64.49,1027973,28,20046,-70
2021-05-22 20:22:59,1475.07,999.90,11.43,64.33,1028099,28,20054,-73
2021-05-22 20:23:29,1472.28,999.90,11.44,64.29,1027744,28,20019,-73
2021-05-22 20:24:00,1481.15,999.90,11.43,64.45,1027949,28,20011,-71
2021-05-22 20:24:31,1459.35,999.90,11.42,64.82,1019950,29,20023,-72
2021-05-22 20:25:02,1501.80,999.90,11.41,65.03,1020061,29,20008,-69
2021-05-22 20:25:33,1495.88,999.90,11.41,65.36,1019824,29,20016,-72
2021-05-22 20:26:06,1501.15,999.90,11.40,65.96,1020465,28,20012,-71
2021-05-22 20:26:36,1506.68,999.90,11.35,66.39,1027772,28,20040,-70
2021-05-22 20:27:07,1478.95,999.90,11.35,66.40,1027896,28,20007,-72
2021-05-22 20:27:38,1498.25,999.90,11.35,66.17,1027723,28,20027,-70
2021-05-22 20:28:08,1511.13,999.90,11.31,65.84,1020525,29,20019,-69
2021-05-22 20:28:39,1490.15,999.90,11.22,66.08,1013795,29,20163,-71
2021-05-22 20:29:10,1493.25,999.90,11.20,66.38,1013056,29,20347,-70
2021-05-22 20:29:41,1515.57,999.90,11.11,67.18,1015813,29,20023,-72
2021-05-22 20:30:14,1502.80,999.90,11.16,66.51,1015997,29,20127,-71
2021-05-22 20:30:45,1519.25,999.90,11.13,66.79,1016542,29,20020,-70
2021-05-22 20:31:15,1512.25,999.90,11.12,66.88,1019876,29,20379,-70
2021-05-22 20:31:47,1513.05,999.90,11.12,66.74,1019921,29,20016,-69
2021-05-22 20:32:18,1498.47,999.90,11.06,66.92,1020116,29,20019,-71
2021-05-22 20:32:50,1508.30,999.90,11.04,67.26,1020031,29,20446,-71
2021-05-22 20:33:21,1495.50,999.90,11.05,67.49,1016040,29,20016,-69
2021-05-22 20:33:53,1488.13,999.90,11.00,67.70,1019575,29,20414,-70
2021-05-22 20:34:23,1486.70,999.90,11.02,68.20,1020035,29,20036,-70
2021-05-22 20:34:54,1485.05,999.90,11.01,68.48,1015858,29,20020,-69
2021-05-22 20:35:25,1480.68,999.90,11.01,68.70,1011873,29,20037,-71
2021-05-22 20:35:56,1487.05,999.90,10.99,68.44,1012169,29,20028,-69
2021-05-22 20:36:26,1470.78,999.90,10.96,69.05,1016218,29,20122,-69
2021-05-22 20:36:57,1466.25,999.90,10.91,69.02,1016169,29,20028,-70
2021-05-22 20:37:27,1475.32,999.90,10.94,69.08,1019818,29,20067,-70
2021-05-22 20:37:59,1474.10,999.90,10.88,69.20,1011675,29,20100,-70
2021-05-22 20:38:29,1489.20,999.90,10.85,69.61,1004759,29,20388,-72
2021-05-22 20:39:00,1474.80,999.90,10.87,70.09,1011768,29,20035,-69
2021-05-22 20:39:32,1465.68,999.90,10.83,70.08,1012122,29,20024,-68
2021-05-22 20:40:05,1481.45,999.90,10.81,70.36,1022411,29,20166,-69
2021-05-22 20:40:35,1472.38,999.90,10.75,70.50,1023847,28,20023,-71
2021-05-22 20:41:06,1564.32,999.90,10.75,70.28,1023883,29,20395,-69
2021-05-22 20:41:39,1492.53,999.90,10.72,70.87,1019776,29,20486,-69
2021-05-22 20:42:10,1469.63,999.90,10.76,70.50,1020332,29,20482,-68
2021-05-22 20:42:41,1493.00,999.90,10.68,70.79,1023899,29,20413,-69
2021-05-22 20:43:11,1495.68,999.90,10.69,72.01,1019777,29,20059,-71
2021-05-22 20:43:42,1506.60,999.90,10.63,72.30,1015896,29,20024,-69
2021-05-22 20:44:14,1523.68,999.90,10.62,72.28,1012025,29,20064,-68
2021-05-22 20:44:44,1479.30,999.90,10.66,72.27,1012374,29,20040,-69
2021-05-22 20:45:15,1477.78,999.90,10.68,72.13,1016155,29,20032,-72
2021-05-22 20:45:46,1473.72,999.90,10.66,72.92,1023768,29,20474,-71
2021-05-22 20:46:16,1476.28,999.90,10.66,72.71,1024202,28,20046,-71
2021-05-22 20:46:47,1471.43,999.90,10.63,72.81,1024247,28,20019,-71
2021-05-22 20:47:18,1494.18,999.90,10.66,72.95,1023731,29,20106,-70
2021-05-22 20:47:49,1514.40,999.90,10.60,73.21,1019577,29,20410,-71
2021-05-22 20:48:19,1484.53,999.90,10.60,72.78,1015957,29,20506,-71
2021-05-22 20:48:50,1469.63,999.90,10.59,73.14,1015822,29,20031,-71
2021-05-22 20:49:21,1485.18,999.90,10.54,73.56,1019944,29,20032,-70
2021-05-22 20:49:51,1461.43,999.90,10.55,73.04,1019906,29,20075,-71
2021-05-22 20:50:24,1452.22,999.90,10.51,72.90,1023898,29,20028,-69
2021-05-22 20:50:55,1456.00,999.90,10.54,74.70,1023635,29,20015,-69
2021-05-22 20:51:26,1470.68,999.90,10.51,75.68,1023834,28,20102,-70
2021-05-22 20:51:56,1430.00,999.90,10.47,75.65,1024183,28,20417,-70
2021-05-22 20:52:27,1441.15,999.90,10.44,76.58,1021208,29,20059,-70
2021-05-22 20:52:57,1448.45,999.90,10.45,77.22,1019985,29,20024,-69
2021-05-22 20:53:28,1448.90,999.90,10.43,77.77,1019719,29,20110,-69
2021-05-22 20:53:59,1448.30,999.90,10.44,76.63,1025111,28,20077,-70
2021-05-22 20:54:30,1435.72,999.90,10.42,75.88,1031787,28,20067,-69
2021-05-22 20:55:01,1444.20,999.90,10.39,75.46,1031798,28,20089,-70
2021-05-22 20:55:32,1430.88,999.90,10.45,75.38,1031448,28,20447,-71
2021-05-22 20:56:03,1465.55,999.90,10.48,75.39,1023385,28,20488,-70
2021-05-22 20:56:33,1453.65,999.90,10.45,75.77,1015678,29,20039,-72
2021-05-22 20:57:04,1435.13,999.90,10.45,76.28,1016025,29,20017,-70
2021-05-22 20:57:35,1444.55,999.90,10.46,77.41,1016310,29,20139,-72
2021-05-22 20:58:05,1448.43,999.90,10.39,77.18,1019550,29,20079,-70
2021-05-22 20:58:36,1428.82,999.90,10.42,76.67,1019879,29,20031,-69
2021-05-22 20:59:07,1437.78,999.90,10.47,76.48,1023797,29,20089,-71
2021-05-22 20:59:37,1433.38,999.90,10.46,77.68,1023970,28,20051,-71
2021-05-22 21:00:09,1474.90,999.90,10.47,76.96,1024077,28,20512,-69
2021-05-22 21:00:41,1414.80,999.90,10.45,76.63,1027528,28,20073,-70
2021-05-22 21:01:12,1425.90,999.90,10.43,76.76,1023767,28,20035,-69
2021-05-22 21:01:43,1433.43,999.90,10.48,76.21,1023785,29,20027,-70
2021-05-22 21:02:15,1439.78,999.90,10.47,76.05,1023901,29,20034,-70
2021-05-22 21:02:45,1483.32,999.90,10.47,75.80,1023975,29,20015,-70
2021-05-22 21:03:17,1419.20,999.90,10.49,75.87,1024203,28,20529,-71
2021-05-22 21:03:47,1438.97,999.90,10.51,75.37,1024139,28,20031,-69
2021-05-22 21:04:18,1453.22,999.90,10.51,75.41,1024198,28,20023,-70
2021-05-22 21:04:49,1443.68,999.90,10.50,75.36,1024326,28,20019,-72
2021-05-22 21:05:19,1439.32,999.90,10.48,74.73,1024045,28,20036,-68
2021-05-22 21:05:50,1432.85,999.90,10.42,74.62,1023394,29,20030,-70
2021-05-22 21:06:21,1435.03,999.90,10.43,75.17,1023898,29,20074,-71
2021-05-22 21:06:51,1441.80,999.90,10.41,75.76,1020027,29,20031,-70
2021-05-22 21:07:23,1444.55,999.90,10.42,76.35,1019939,29,20034,-71
2021-05-22 21:07:56,1421.18,999.90,10.43,76.46,1019549,29,20016,-70
2021-05-22 21:08:27,1433.72,999.90,10.42,76.48,1016484,29,20127,-71
2021-05-22 21:08:58,1439.95,999.90,10.39,77.64,1015954,29,20051,-69
2021-05-22 21:09:29,1420.90,999.90,10.37,78.36,1012140,29,20410,-69
2021-05-22 21:09:59,1417.63,999.90,10.39,78.17,1015965,29,20068,-70
2021-05-22 21:10:31,1416.10,999.90,10.37,77.68,1016119,29,20479,-70
2021-05-22 21:11:04,1428.78,999.90,10.41,77.78,1019745,29,20048,-70
2021-05-22 21:11:35,1430.15,999.90,10.37,77.17,1023560,29,20024,-70
2021-05-22 21:12:06,1403.57,999.90,10.33,76.46,1023830,29,20015,-71
2021-05-22 21:12:37,1420.57,999.90,10.36,76.17,1023923,29,20024,-71
2021-05-22 21:13:08,1482.32,999.90,10.37,76.09,1024210,28,20418,-69
2021-05-22 21:13:43,1416.53,999.90,10.36,75.72,1020407,29,20020,-71
2021-05-22 21:14:14,1496.70,999.90,10.33,75.97,1017639,29,20016,-69
2021-05-22 21:14:45,1415.47,999.90,10.32,76.29,1016808,29,20028,-68
2021-05-22 21:15:18,1431.05,999.90,10.30,76.24,1017439,29,20459,-70
2021-05-22 21:15:48,1407.43,999.90,10.30,76.48,1021084,29,20088,-70
2021-05-22 21:16:20,1411.05,999.90,10.27,76.61,1024809,28,20029,-70
2021-05-22 21:16:50,1421.38,999.90,10.27,76.41,1028043,28,20567,-71
2021-05-22 21:17:21,1480.28,999.90,10.23,76.78,1024528,29,20075,-70
2021-05-22 21:17:52,1447.55,999.90,10.26,76.78,1024128,29,20027,-71
2021-05-22 21:18:23,1415.50,999.90,10.25,76.92,1024741,29,20553,-70
2021-05-22 21:18:54,1427.32,999.90,10.22,77.74,1021027,29,20020,-71
2021-05-22 21:19:32,1408.28,999.90,10.20,77.68,1020665,29,20027,-68
2021-05-22 21:20:05,1353.22,999.90,10.22,79.51,1020655,29,20016,-71
2021-05-22 21:20:37,1360.03,999.90,10.24,79.07,1022111,29,20446,-70
2021-05-22 21:21:07,1366.65,999.90,10.26,79.33,1026207,28,20517,-68
2021-05-22 21:21:38,1384.22,999.90,10.26,78.98,1028374,28,20018,-72
2021-05-22 21:22:09,1444.40,999.90,10.23,79.88,1024602,29,20026,-69
2021-05-22 21:22:40,1443.63,999.90,10.22,80.24,1020802,29,20114,-70
2021-05-22 21:23:10,1424.63,999.90,10.19,80.06,1020689,29,20082,-69
2021-05-22 21:23:41,1405.72,999.90,10.19,79.94,1016717,29,20028,-70
2021-05-22 21:24:12,1424.75,999.90,10.21,79.92,1016939,29,20024,-69
2021-05-22 21:24:43,1439.50,999.90,10.25,79.60,1020654,29,20134,-68
2021-05-22 21:25:14,1414.70,999.90,10.25,79.79,1020886,29,20066,-72
2021-05-22 21:25:44,1445.30,999.90,10.23,80.56,1016470,29,20502,-71
2021-05-22 21:26:16,1410.68,999.90,10.21,80.27,1020683,29,20022,-69
2021-05-22 21:26:47,1402.03,999.90,10.21,80.12,1016826,29,20020,-72
2021-05-22 21:27:17,1391.75,999.90,10.19,79.46,1017342,29,20402,-72
2021-05-22 21:27:48,1401.78,999.90,10.21,80.33,1023688,29,20025,-70
2021-05-22 21:28:19,1443.57,999.90,10.23,79.48,1020926,29,20024,-69
2021-05-22 21:28:51,1415.00,999.90,10.23,79.11,1020371,29,20035,-68
2021-05-22 21:29:22,1392.32,999.90,10.22,78.79,1016656,29,20020,-72
2021-05-22 21:29:53,1411.30,999.90,10.23,79.52,1016825,29,20490,-71
2021-05-22 21:30:24,1431.53,999.90,10.24,79.50,1020941,29,20043,-70
2021-05-22 21:30:56,1417.57,999.90,10.20,78.92,1024691,29,20354,-72
2021-05-22 21:31:27,1406.85,999.90,10.19,80.25,1024497,29,20015,-70
2021-05-22 21:31:57,1417.57,999.90,10.23,80.38,1020356,29,20481,-71
2021-05-22 21:32:28,1396.45,999.90,10.19,81.12,1016631,29,20034,-71
2021-05-22 21:32:59,1427.28,999.90,10.17,80.50,1016976,29,20016,-71
2021-05-22 21:33:29,1430.00,999.90,10.18,80.59,1020533,29,20016,-70
2021-05-22 21:34:04,1406.22,999.90,10.24,79.79,1024261,29,20548,-70
2021-05-22 21:34:35,1381.75,999.90,10.23,80.14,1020463,29,20079,-71
2021-05-22 21:35:06,1411.35,999.90,10.24,79.14,1021408,29,20430,-72
2021-05-22 21:35:37,1398.63,999.90,10.24,79.39,1020377,29,20481,-72
2021-05-22 21:36:08,1402.10,999.90,10.20,79.24,1020786,29,20163,-70
2021-05-22 21:36:38,1396.30,999.90,10.15,79.01,1024472,29,20048,-71
2021-05-22 21:37:09,1416.28,999.90,10.16,78.73,1020595,29,20119,-70
2021-05-22 21:37:40,1418.22,999.90,10.13,78.98,1016086,29,20036,-71
2021-05-22 21:38:11,1424.75,999.90,10.13,78.45,1016560,29,20108,-71
2021-05-22 21:38:42,1431.78,999.90,10.17,79.10,1017003,29,20016,-72
2021-05-22 21:39:13,1416.10,999.90,10.20,79.11,1017089,29,20482,-70
2021-05-22 21:39:43,1407.32,999.90,10.16,79.29,1020419,29,20107,-69
2021-05-22 21:40:16,1402.30,999.90,10.18,78.85,1020594,29,20379,-69
2021-05-22 21:40:47,1410.40,999.90,10.12,78.52,1021082,29,20362,-71
2021-05-22 21:41:18,1399.40,999.90,10.15,78.73,1024571,29,20046,-71
2021-05-22 21:41:48,1403.40,999.90,10.19,78.12,1024301,29,20474,-71
2021-05-22 21:42:19,1402.55,999.90,10.14,78.75,1024604,29,20393,-70
2021-05-22 21:42:50,1401.97,999.90,10.15,79.91,1020499,29,20067,-71
2021-05-22 21:43:22,1402.80,999.90,10.16,79.63,1024550,29,20065,-72
2021-05-22 21:43:53,1409.30,999.90,10.15,78.07,1024502,29,20496,-69
2021-05-22 21:44:24,1406.75,999.90,10.08,77.85,1013263,29,20048,-69
2021-05-22 21:44:54,1390.78,999.90,10.13,77.15,1017677,29,20506,-70
2021-05-22 21:45:25,1415.18,999.90,10.13,76.97,1014267,29,20265,-70
2021-05-22 21:45:57,1389.70,999.90,10.15,76.67,1005348,29,20085,-70
2021-05-22 21:46:28,1365.50,999.90,10.14,76.85,1012835,29,20029,-72
2021-05-22 21:46:58,1396.50,999.90,10.16,76.81,1013386,29,20020,-72
2021-05-22 21:47:29,1405.78,999.90,10.12,76.81,1020461,29,20535,-70
2021-05-22 21:48:00,1401.22,999.90,10.16,77.21,1016427,29,20023,-71
2021-05-22 21:48:30,1423.05,999.90,10.13,76.81,1020544,29,20095,-70
2021-05-22 21:49:01,1398.65,999.90,10.09,77.18,1020475,29,20031,-71
2021-05-22 21:49:38,1395.47,999.90,10.12,76.96,1020685,29,20015,-71
2021-05-22 21:50:12,1369.13,999.90,10.07,76.91,1024757,28,20488,-71
2021-05-22 21:50:43,1353.35,999.90,10.08,77.39,1020404,29,20015,-72
2021-05-22 21:51:14,1358.72,999.90,10.05,78.00,1020661,29,20122,-70
2021-05-22 21:51:45,1381.38,999.90,10.04,77.81,1016552,29,20071,-72
2021-05-22 21:52:19,1395.45,999.90,10.02,77.65,1017578,28,20099,-70
2021-05-22 21:52:50,1374.88,999.90,10.04,77.79,1025486,28,20476,-71
2021-05-22 21:53:22,1382.43,999.90,10.06,77.65,1021251,29,20513,-71
2021-05-22 21:53:52,1415.22,999.90,10.02,76.98,1024317,29,20058,-70
2021-05-22 21:54:23,1391.10,999.90,9.99,77.19,1024457,29,20027,-71
2021-05-22 21:54:53,1390.93,999.90,10.02,77.24,1024207,29,20023,-70
2021-05-22 21:55:30,1393.65,999.90,10.01,77.52,1023982,29,20031,-70
2021-05-22 21:56:00,1356.53,999.90,10.02,77.45,1019239,29,20024,-71
2021-05-22 21:56:31,1360.35,999.90,10.03,76.95,1016642,29,20027,-71
2021-05-22 21:57:02,1391.28,999.90,10.00,76.54,1012723,29,20013,-71
2021-05-22 21:57:32,1385.18,999.90,10.01,76.50,1012704,29,20391,-70
2021-05-22 21:58:07,1390.28,999.90,10.02,76.51,1012264,29,20012,-71
2021-05-22 21:58:37,1380.85,999.90,10.00,75.87,1017002,29,20036,-72
2021-05-22 21:59:08,1376.22,999.90,9.96,75.73,1021595,29,20012,-70
2021-05-22 21:59:39,1373.72,999.90,9.98,76.05,1021044,29,20071,-70
2021-05-22 22:00:47,1390.60,999.90,9.98,76.55,1024376,29,20027,-70
2021-05-22 22:01:20,1179.93,999.90,9.94,76.23,1024177,28,20042,-71
2021-05-22 22:01:51,1230.10,999.90,9.90,76.29,1024294,29,20103,-69
2021-05-22 22:02:21,1286.38,999.90,9.94,76.82,1023877,29,20050,-71
2021-05-22 22:02:52,1332.15,999.90,9.93,76.43,1017384,29,20015,-70
2021-05-22 22:03:25,1357.63,999.90,9.89,76.16,1016715,29,20091,-71
2021-05-22 22:03:57,1335.30,999.90,9.89,77.46,1016293,29,20012,-71
2021-05-22 22:04:27,1353.72,999.90,9.78,76.86,1017062,29,20016,-70
2021-05-22 22:04:58,1371.53,999.90,9.78,76.71,1020686,29,20012,-70
2021-05-22 22:05:29,1376.65,999.90,9.75,76.16,1022799,29,20034,-71
2021-05-22 22:06:02,1350.07,999.90,9.80,76.67,1020622,29,20016,-70
2021-05-22 22:06:33,1353.10,999.90,9.74,76.83,1020487,29,20031,-70
2021-05-22 22:07:04,1363.50,999.90,9.80,77.12,1020584,29,20015,-71
2021-05-22 22:07:35,1369.70,999.90,9.83,78.37,1016536,29,20376,-71
2021-05-22 22:08:06,1368.47,999.90,9.82,78.32,1012333,29,20111,-72
2021-05-22 22:08:37,1388.18,999.90,9.81,77.94,1016646,29,20494,-71
2021-05-22 22:09:08,1403.70,999.90,9.74,77.77,1016524,29,20135,-72
2021-05-22 22:09:38,1409.65,999.90,9.70,78.38,1016485,29,20020,-71
2021-05-22 22:10:09,1392.32,999.90,9.65,78.00,1016545,29,20031,-71
2021-05-22 22:10:41,1374.30,999.90,9.60,78.35,1013072,29,20009,-71
2021-05-22 22:11:24,1390.05,999.90,9.59,78.39,1016679,29,20020,-69
2021-05-22 22:11:55,1274.20,999.90,9.55,79.25,1016379,29,20462,-72
2021-05-22 22:12:25,1296.78,999.90,9.60,79.28,1018586,29,20023,-70
2021-05-22 22:12:56,1325.50,999.90,9.64,80.27,1022397,29,20082,-71
2021-05-22 22:13:27,1336.40,999.90,9.63,80.19,1020599,29,20096,-70
2021-05-22 22:13:58,1346.50,999.90,9.62,79.40,1020340,29,20071,-72
2021-05-22 22:14:29,1352.22,999.90,9.63,78.85,1020800,29,20055,-72
2021-05-22 22:14:59,1374.68,999.90,9.57,78.94,1016825,29,20016,-70
2021-05-22 22:15:30,1369.90,999.90,9.58,80.29,1020582,29,20135,-71
2021-05-22 22:16:01,1352.18,999.90,9.62,79.61,1023852,29,20011,-70
2021-05-22 22:16:31,1359.55,999.90,9.63,80.92,1024544,29,20049,-71
2021-05-22 22:17:02,1375.95,999.90,9.59,80.32,1024621,28,20058,-70
2021-05-22 22:17:33,1374.28,999.90,9.64,79.91,1020620,29,20016,-70
2021-05-22 22:18:05,1367.63,999.90,9.63,80.12,1015996,29,20036,-71
2021-05-22 22:18:36,1363.03,999.90,9.68,79.81,1012846,29,20467,-69
2021-05-22 22:19:07,1354.70,999.90,9.68,79.88,1017197,29,20023,-70
2021-05-22 22:19:38,1367.22,999.90,9.73,79.62,1021323,29,20102,-72
2021-05-22 22:20:09,1367.82,999.90,9.69,78.77,1024709,28,20023,-71
2021-05-22 22:20:43,1373.38,999.90,9.72,79.28,1028156,28,20338,-69
2021-05-22 22:21:16,1349.95,999.90,9.64,78.96,1025107,28,20501,-72
2021-05-22 22:21:47,1344.20,999.90,9.65,79.28,1027086,28,20033,-71
2021-05-22 22:22:19,1345.25,999.90,9.65,79.35,1025848,29,20462,-69
2021-05-22 22:22:50,1343.00,999.90,9.71,79.06,1022137,29,20057,-69
2021-05-22 22:23:21,1363.22,999.90,9.72,79.57,1020359,29,20563,-69
2021-05-22 22:24:02,1373.97,999.90,9.70,79.17,1013144,29,20021,-70
2021-05-22 22:24:32,1292.80,999.90,9.67,79.55,1014060,29,20395,-69
2021-05-22 22:25:04,1329.57,999.90,9.70,80.30,1016315,29,20051,-69
2021-05-22 22:25:38,1347.25,999.90,9.68,79.29,1013808,29,20108,-69
2021-05-22 22:26:08,1312.28,999.90,9.70,79.41,1013493,29,20020,-70
2021-05-22 22:26:42,1330.07,999.90,9.77,78.98,1012844,29,20016,-69
2021-05-22 22:27:12,1319.32,999.90,9.76,78.50,1014359,29,20023,-71
2021-05-22 22:27:43,1328.03,999.90,9.73,78.96,1017354,29,20017,-69
2021-05-22 22:28:15,1350.47,999.90,9.74,80.94,1020612,29,20020,-71
2021-05-22 22:28:46,1363.47,999.90,9.74,80.24,1020507,29,20500,-69
2021-05-22 22:29:17,1367.00,999.90,9.75,79.21,1021122,29,20043,-70
2021-05-22 22:29:49,1354.78,999.90,9.76,79.32,1020699,29,20047,-70
2021-05-22 22:30:22,1371.25,999.90,9.79,79.69,1020287,29,20031,-71
2021-05-22 22:30:53,1345.25,999.90,9.80,79.64,1016670,29,20099,-71
2021-05-22 22:31:24,1363.20,999.90,9.79,79.91,1012653,29,20028,-70
2021-05-22 22:31:55,1360.82,999.90,9.77,79.16,1013303,29,20025,-70
2021-05-22 22:32:25,1360.00,999.90,9.80,79.57,1012846,29,20017,-70
2021-05-22 22:32:57,1372.28,999.90,9.83,79.02,1016854,29,20490,-70
2021-05-22 22:33:27,1347.28,999.90,9.78,78.74,1020611,29,20115,-71
2021-05-22 22:33:59,1363.80,999.90,9.74,78.83,1020382,29,20454,-69
2021-05-22 22:34:30,1370.07,999.90,9.70,77.92,1016944,29,20031,-71
2021-05-22 22:35:07,1354.03,999.90,9.73,78.62,1020440,29,20050,-70
2021-05-22 22:35:40,1307.95,999.90,9.77,78.45,1020155,29,20521,-69
2021-05-22 22:36:10,1330.43,999.90,9.79,79.05,1017519,29,20032,-69
2021-05-22 22:36:41,1341.50,999.90,9.81,78.13,1020425,29,20379,-70
2021-05-22 22:37:12,1375.35,999.90,9.80,78.24,1020568,29,20059,-70
2021-05-22 22:37:42,1376.53,999.90,9.73,78.17,1020197,29,20071,-70
2021-05-22 22:38:13,1351.82,999.90,9.71,78.33,1020368,29,20517,-70
2021-05-22 22:38:52,1372.65,999.90,9.67,78.21,1020446,29,20027,-69
2021-05-22 22:39:23,1300.60,999.90,9.66,78.17,1020376,29,20024,-68
2021-05-22 22:39:54,1313.15,999.90,9.73,77.96,1020360,29,20022,-69
2021-05-22 22:40:25,1330.57,999.90,9.79,77.85,1020264,29,20042,-70
2021-05-22 22:40:56,1330.65,999.90,9.77,77.83,1016457,29,20367,-69
2021-05-22 22:41:29,1337.10,999.90,9.78,77.85,1012361,29,20016,-69
2021-05-22 22:42:00,1357.35,999.90,9.77,77.64,1008913,29,20469,-70
2021-05-22 22:42:30,1336.85,999.90,9.77,77.40,1009043,29,20021,-69
2021-05-22 22:43:01,1343.68,999.90,9.81,77.25,1012953,29,20021,-68
2021-05-22 22:43:32,1362.13,999.90,9.74,76.31,1016702,29,20503,-70
2021-05-22 22:44:03,1372.20,999.90,9.72,76.84,1016579,29,20020,-69
2021-05-22 22:44:34,1375.68,999.90,9.68,77.45,1020347,29,20028,-68
2021-05-22 22:45:06,1371.15,999.90,9.68,77.25,1016432,29,20028,-70
2021-05-22 22:45:37,1345.75,999.90,9.65,78.03,1012708,29,20017,-70
2021-05-22 22:46:07,1363.57,999.90,9.61,78.27,1015107,29,20438,-70
2021-05-22 22:46:40,1361.63,999.90,9.63,78.18,1009121,29,20021,-70
2021-05-22 22:47:11,1345.50,999.90,9.63,78.30,1009059,29,20036,-70
2021-05-22 22:47:41,1338.32,999.90,9.66,77.85,1012442,29,20534,-73
2021-05-22 22:48:15,1369.28,999.90,9.62,77.75,1009385,29,20032,-70
2021-05-22 22:48:46,1350.45,999.90,9.65,78.38,1013699,29,20029,-69
2021-05-22 22:49:46,1378.47,999.90,9.64,78.16,1016349,29,20509,-68
2021-05-22 22:50:17,1179.78,999.90,9.61,78.78,1006490,29,20033,-70
2021-05-22 22:50:51,1241.22,999.90,9.55,78.81,1012616,29,20118,-70
2021-05-22 22:51:22,1271.43,999.90,9.57,78.82,1008393,29,20032,-70
2021-05-22 22:51:52,1279.47,999.90,9.61,78.80,1009401,29,20020,-69
2021-05-22 22:52:23,1312.63,999.90,9.63,78.54,1012303,29,20060,-70
2021-05-22 22:52:54,1340.55,999.90,9.66,78.54,1009523,29,20032,-69
2021-05-22 22:53:25,1350.05,999.90,9.60,79.01,1016068,29,20111,-69
2021-05-22 22:53:55,1338.45,999.90,9.56,79.17,1016462,29,20012,-69
2021-05-22 22:54:26,1342.78,999.90,9.63,79.20,1012533,29,20044,-70
2021-05-22 22:54:57,1359.78,999.90,9.59,79.50,1016560,29,20113,-70
2021-05-22 22:55:27,1352.30,999.90,9.66,79.59,1020239,29,20027,-70
2021-05-22 22:56:01,1365.80,999.90,9.65,78.53,1020480,29,20057,-72
2021-05-22 22:56:32,1334.50,999.90,9.62,78.60,1020999,29,20031,-70
2021-05-22 22:57:03,1340.47,999.90,9.66,78.39,1013060,29,20023,-70
2021-05-22 22:57:34,1366.85,999.90,9.60,78.36,1016356,29,20043,-69
2021-05-22 22:58:05,1369.60,999.90,9.64,78.67,1016029,29,20012,-71
2021-05-22 22:58:36,1357.25,999.90,9.65,78.92,1012793,29,20013,-71
2021-05-22 22:59:07,1400.20,999.90,9.62,78.10,1020173,29,20011,-69
2021-05-22 22:59:37,1374.70,999.90,9.65,78.62,1020214,29,20473,-71
2021-05-22 23:00:11,1342.85,999.90,9.59,78.53,1020263,29,20079,-70
2021-05-22 23:00:41,1368.22,999.90,9.55,78.03,1020247,29,20019,-69
2021-05-22 23:01:12,1352.90,999.90,9.62,77.89,1016273,29,20016,-71
2021-05-22 23:01:43,1358.60,999.90,9.59,78.34,1016331,29,20454,-70
2021-05-22 23:02:14,1350.28,999.90,9.63,77.98,1012510,29,20021,-70
2021-05-22 23:02:44,1351.97,999.90,9.64,77.66,1012549,29,20494,-71
2021-05-22 23:03:15,1349.43,999.90,9.60,77.70,1012466,29,20092,-71
2021-05-22 23:03:46,1363.75,999.90,9.59,77.69,1012668,29,20020,-70
2021-05-22 23:04:16,1363.72,999.90,9.58,77.71,1016567,29,20012,-71
2021-05-22 23:04:47,1348.45,999.90,9.64,77.53,1020318,29,20027,-70
2021-05-22 23:05:18,1362.43,999.90,9.67,77.25,1024345,29,20058,-70
2021-05-22 23:05:48,1355.10,999.90,9.68,76.95,1020166,29,20401,-71
2021-05-22 23:06:19,1360.55,999.90,9.66,76.89,1019723,29,20181,-70
2021-05-22 23:06:50,1366.72,999.90,9.74,77.34,1022780,29,20035,-70
2021-05-22 23:07:21,1371.78,999.90,9.66,76.66,1024253,29,20469,-71
2021-05-22 23:07:51,1373.50,999.90,9.66,77.20,1023835,29,20533,-70
2021-05-22 23:08:22,1365.80,999.90,9.72,77.75,1024160,29,20066,-70
2021-05-22 23:08:53,1380.50,999.90,9.76,76.66,1016301,29,20025,-68
2021-05-22 23:09:23,1380.63,999.90,9.66,76.79,1016389,29,20012,-71
2021-05-22 23:09:54,1367.05,999.90,9.66,77.55,1016410,29,20401,-71
2021-05-22 23:10:25,1370.53,999.90,9.67,77.82,1016558,29,20020,-70
2021-05-22 23:10:56,1367.20,999.90,9.67,77.14,1016295,29,20027,-71
2021-05-22 23:11:26,1370.75,999.90,9.67,76.78,1016319,29,20075,-68
2021-05-22 23:11:58,1379.07,999.90,9.74,77.03,1016355,29,20020,-71
2021-05-22 23:12:28,1396.32,999.90,9.76,77.42,1016648,29,20028,-68
2021-05-22 23:13:01,1371.15,999.90,9.70,76.26,1024239,29,20019,-68
2021-05-22 23:13:32,1361.07,999.90,9.78,76.08,1024308,29,20508,-70
2021-05-22 23:14:03,1372.85,999.90,9.75,75.50,1016720,29,20068,-71
2021-05-22 23:14:34,1349.53,999.90,9.76,75.57,1011867,29,20020,-71
2021-05-22 23:15:07,1369.82,999.90,9.80,75.59,1012534,29,20084,-70
2021-05-22 23:15:38,1372.40,999.90,9.77,76.33,1008887,29,20460,-71
2021-05-22 23:16:08,1367.15,999.90,9.84,76.61,1013821,29,20021,-71
2021-05-22 23:16:39,1368.53,999.90,9.84,75.54,1023749,28,20082,-70
2021-05-22 23:17:10,1363.35,999.90,9.75,76.21,1019529,29,20047,-69
2021-05-22 23:17:41,1357.40,999.90,9.80,76.03,1020141,29,20031,-70
2021-05-22 23:18:12,1371.43,999.90,9.81,77.11,1020002,29,20363,-70
2021-05-22 23:18:42,1386.47,999.90,9.83,77.83,1020225,29,20027,-70
2021-05-22 23:19:13,1404.82,999.90,9.88,77.54,1020496,29,20497,-69
2021-05-22 23:19:44,1386.30,999.90,9.90,77.58,1020464,29,20049,-70
2021-05-22 23:20:18,1372.68,999.90,9.86,75.55,1020493,29,20484,-70
2021-05-22 23:20:50,1363.53,999.90,9.85,77.22,1020032,29,20083,-70
2021-05-22 23:21:20,1365.22,999.90,9.81,76.69,1016343,29,20027,-69
2021-05-22 23:21:51,1365.47,999.90,9.86,76.75,1012244,29,20459,-72
2021-05-22 23:22:25,1401.38,999.90,9.93,77.23,1012451,29,20036,-72
2021-05-22 23:22:56,1371.05,999.90,9.90,75.36,1012865,29,20414,-70
2021-05-22 23:23:27,1377.55,999.90,9.92,76.01,1013034,29,20103,-70
2021-05-22 23:23:57,1374.53,999.90,9.90,73.65,1012321,29,20039,-69
2021-05-22 23:24:28,1379.10,999.90,9.96,74.55,1012800,29,20141,-70
2021-05-22 23:24:58,1367.32,999.90,9.95,74.73,1008620,29,20040,-69
2021-05-22 23:25:30,1391.70,999.90,9.97,75.25,1012568,29,20460,-71
2021-05-22 23:26:01,1397.68,999.90,9.97,75.93,1016005,29,20367,-70
2021-05-22 23:26:31,1397.25,999.90,9.99,75.76,1012665,29,20028,-71
2021-05-22 23:27:02,1399.35,999.90,10.02,76.52,1016327,29,20111,-69
2021-05-22 23:27:32,1404.55,999.90,10.07,76.46,1018906,29,20031,-70
2021-05-22 23:28:03,1399.07,999.90,10.05,75.79,1019988,29,20026,-70
2021-05-22 23:28:34,1418.82,999.90,10.05,77.01,1023825,29,20027,-70
2021-05-22 23:29:05,1406.18,999.90,10.08,76.88,1024440,28,20027,-71
2021-05-22 23:29:36,1414.28,999.90,10.14,76.73,1024010,29,20435,-70
2021-05-22 23:30:08,1433.25,999.90,10.06,75.88,1024279,29,20074,-70
2021-05-22 23:30:39,1406.80,999.90,10.06,76.75,1024031,29,20057,-70
2021-05-22 23:31:10,1390.78,999.90,9.97,75.64,1024250,29,20034,-70
2021-05-22 23:31:40,1397.10,999.90,10.06,76.00,1024554,28,20023,-70
2021-05-22 23:32:11,1419.85,999.90,10.13,76.27,1024488,28,20381,-71
2021-05-22 23:32:42,1419.45,999.90,10.11,76.81,1024061,29,20032,-71
2021-05-22 23:33:13,1409.53,999.90,10.01,71.65,1024221,29,20098,-71
2021-05-22 23:33:43,1396.47,999.90,9.99,76.31,1016199,29,20114,-70
2021-05-22 23:34:14,1386.90,999.90,9.97,76.04,1016111,29,20072,-71
2021-05-22 23:34:44,1405.78,999.90,10.01,75.89,1020044,29,20019,-70
2021-05-22 23:35:16,1418.93,999.90,10.02,75.77,1020366,29,20093,-71
2021-05-22 23:35:46,1399.32,999.90,10.01,75.31,1024062,29,20024,-69
2021-05-22 23:36:17,1397.47,999.90,10.08,75.25,1023796,28,20050,-70
2021-05-22 23:36:48,1420.68,999.90,10.02,74.88,1023446,28,20135,-71
2021-05-22 23:37:18,1409.50,999.90,10.08,74.52,1019791,29,20028,-71
2021-05-22 23:37:49,1411.50,999.90,10.08,75.08,1013583,29,22206,-69
2021-05-22 23:38:20,1384.45,999.90,10.08,73.50,1008567,29,20112,-70
2021-05-22 23:38:50,1391.65,999.90,10.02,72.88,1012322,29,20112,-70
2021-05-22 23:39:21,1393.72,999.90,10.03,73.65,1016371,29,20324,-69
2021-05-22 23:39:52,1402.63,999.90,10.05,73.52,1020123,29,20107,-71
2021-05-22 23:40:25,1391.20,999.90,10.02,73.64,1020175,29,20031,-70
2021-05-22 23:40:56,1383.78,999.90,10.08,72.97,1020007,29,20039,-69
2021-05-22 23:41:26,1371.03,999.90,10.08,72.71,1020139,29,20114,-70
2021-05-22 23:41:57,1380.75,999.90,10.13,72.35,1020749,29,20023,-69
2021-05-22 23:42:28,1382.20,999.90,10.14,72.84,1023728,29,20106,-69
2021-05-22 23:43:00,1363.40,999.90,10.07,71.69,1020301,29,20110,-70
2021-05-22 23:43:30,1369.25,999.90,10.14,71.72,1020113,29,20545,-71
2021-05-22 23:44:01,1389.28,999.90,10.14,71.00,1020227,29,20171,-70
2021-05-22 23:44:32,1361.32,999.90,10.16,70.85,1016151,29,20056,-69
2021-05-22 23:45:06,1375.63,999.90,10.16,70.17,1008607,29,20033,-69
2021-05-22 23:45:41,1355.40,999.90,10.20,70.24,1012207,29,20028,-71
2021-05-22 23:46:11,1358.43,999.90,10.22,71.53,1013492,29,20099,-70
2021-05-22 23:46:42,1366.38,999.90,10.24,70.56,1015794,29,20028,-70
2021-05-22 23:47:12,1376.10,999.90,10.19,70.93,1016260,29,20111,-70
2021-05-22 23:47:43,1391.53,999.90,10.23,71.67,1012539,29,20028,-70
2021-05-22 23:48:15,1393.25,999.90,10.25,72.12,1012489,29,20545,-70
2021-05-22 23:48:46,1392.75,999.90,10.27,72.09,1012168,29,20112,-71
2021-05-22 23:49:16,1427.85,999.90,10.27,72.34,1012602,29,20531,-69
2021-05-22 23:49:50,1392.18,999.90,10.26,71.80,1016429,29,20063,-69
2021-05-22 23:50:23,1392.05,999.90,10.13,71.86,1016728,29,20035,-70
2021-05-22 23:50:53,1387.35,999.90,10.21,71.81,1019897,29,20019,-70
2021-05-22 23:51:24,1395.78,999.90,10.28,72.83,1018851,29,20019,-71
2021-05-22 23:51:55,1388.35,999.90,10.26,73.20,1020924,29,20059,-70
2021-05-22 23:52:28,1407.55,999.90,10.25,72.78,1024011,29,20023,-70
2021-05-22 23:52:59,1419.03,999.90,10.24,72.77,1023956,29,20429,-69
2021-05-22 23:53:29,1407.28,999.90,10.26,73.19,1024024,28,20101,-71
2021-05-22 23:54:00,1412.18,999.90,10.25,72.46,1024048,29,20537,-71
2021-05-22 23:54:31,1395.45,999.90,10.22,71.17,1020095,29,20028,-69
2021-05-22 23:55:03,1421.82,999.90,10.23,71.63,1019969,29,20023,-69
2021-05-22 23:55:34,1401.20,999.90,10.24,73.15,1016692,29,20111,-71
2021-05-22 23:56:05,1392.95,999.90,10.28,72.26,1016744,29,20032,-69
2021-05-22 23:56:35,1415.90,999.90,10.29,72.62,1015737,29,20022,-71
2021-05-22 23:57:06,1408.20,999.90,10.29,72.72,1008471,29,20128,-70
2021-05-22 23:57:37,1434.25,999.90,10.23,72.78,1008461,29,20040,-70
2021-05-22 23:58:07,1420.88,999.90,10.22,72.64,1012151,29,20029,-70
2021-05-22 23:58:39,1425.28,999.90,10.26,72.51,1015341,29,20024,-69
2021-05-22 23:59:09,1427.95,999.90,10.27,73.19,1024087,29,20466,-71
2021-05-22 23:59:40,1445.90,999.90,10.25,73.33,1024334,28,20106,-70