2021-05-22 00:00:21,7.02,7.02,7.02,100.00,1278579,23,19904,-61
2021-05-22 00:00:52,7.05,7.05,7.05,100.00,1278849,23,20310,-61
2021-05-22 00:01:23,7.02,7.02,7.02,100.00,1278779,23,19954,-61
2021-05-22 00:01:53,7.04,7.04,7.04,100.00,1278894,23,19904,-61
2021-05-22 00:02:23,7.07,7.07,7.07,100.00,1278964,23,19905,-61
2021-05-22 00:02:53,7.03,7.03,7.03,100.00,1278930,23,19962,-61
2021-05-22 00:03:24,7.01,7.01,7.01,100.00,1278907,23,20319,-61
2021-05-22 00:03:55,7.03,7.03,7.03,100.00,1278473,23,19904,-61
2021-05-22 00:04:25,7.04,7.04,7.04,100.00,1278522,23,19904,-62
2021-05-22 00:04:56,7.07,7.07,7.07,100.00,1278655,23,19928,-61
2021-05-22 00:05:26,7.03,7.03,7.03,100.00,1278644,23,19904,-61
2021-05-22 00:05:56,7.02,7.02,7.02,100.00,1278992,23,19904,-61
2021-05-22 00:06:26,6.99,6.99,6.99,100.00,1278965,23,20229,-62
2021-05-22 00:06:57,6.98,6.98,6.98,100.00,1278845,23,19911,-61
2021-05-22 00:07:27,7.02,7.02,7.02,100.00,1278656,23,19905,-62
2021-05-22 00:07:57,7.04,7.04,7.04,100.00,1278913,23,19954,-61
2021-05-22 00:08:28,7.04,7.04,7.04,100.00,1278861,23,20298,-61
2021-05-22 00:08:58,7.08,7.08,7.08,100.00,1278978,23,19936,-61
2021-05-22 00:09:28,7.08,7.08,7.08,100.00,1278914,23,20229,-61
2021-05-22 00:09:58,7.09,7.09,7.09,100.00,1279068,23,19950,-61
2021-05-22 00:10:29,7.09,7.09,7.09,100.00,1278779,23,19915,-61
2021-05-22 00:10:59,7.09,7.09,7.09,100.00,1278942,23,19904,-61
2021-05-22 00:11:29,7.06,7.06,7.06,100.00,1278923,23,19932,-61
2021-05-22 00:11:59,7.07,7.07,7.07,100.00,1278985,23,20230,-61
2021-05-22 00:12:30,7.02,7.02,7.02,100.00,1278801,23,20277,-61
2021-05-22 00:13:01,7.00,7.00,7.00,100.00,1278543,23,19911,-60
2021-05-22 00:13:31,7.03,7.03,7.03,100.00,1278613,23,19931,-61
2021-05-22 00:14:02,7.03,7.03,7.03,100.00,1278648,23,19904,-61
2021-05-22 00:14:32,7.03,7.03,7.03,100.00,1278454,23,19912,-61
2021-05-22 00:15:04,7.01,7.01,7.01,100.00,1278460,23,19954,-61
2021-05-22 00:15:34,7.00,7.00,7.00,100.00,1278536,23,20304,-61
2021-05-22 00:16:04,6.97,6.97,6.97,100.00,1278529,23,19908,-61
2021-05-22 00:16:35,6.97,6.97,6.97,100.00,1278365,23,19939,-61
2021-05-22 00:17:05,6.94,6.94,6.94,100.00,1279006,23,19904,-61
2021-05-22 00:17:35,6.96,6.96,6.96,100.00,1278687,23,20273,-61
2021-05-22 00:18:05,7.00,7.00,7.00,100.00,1279051,23,19904,-61
2021-05-22 00:18:36,7.00,7.00,7.00,100.00,1278832,23,19928,-61
2021-05-22 00:19:06,6.96,6.96,6.96,100.00,1278999,23,19907,-61
2021-05-22 00:19:36,6.92,6.92,6.92,100.00,1278824,23,19904,-61
2021-05-22 00:20:07,6.90,6.90,6.90,100.00,1278919,23,19904,-61
2021-05-22 00:20:37,6.91,6.91,6.91,100.00,1278879,23,19971,-61
2021-05-22 00:21:07,6.93,6.93,6.93,100.00,1278983,23,19916,-61
2021-05-22 00:21:38,6.89,6.89,6.89,100.00,1278842,23,19920,-61
2021-05-22 00:22:08,6.92,6.92,6.92,100.00,1278472,23,19908,-61
2021-05-22 00:22:40,6.91,6.91,6.91,100.00,1278383,23,19946,-61
2021-05-22 00:23:11,6.92,6.92,6.92,100.00,1278577,23,20315,-61
2021-05-22 00:23:42,6.95,6.95,6.95,100.00,1278555,23,20356,-61
2021-05-22 00:24:12,6.89,6.89,6.89,100.00,1278928,23,19908,-61
2021-05-22 00:24:42,6.90,6.90,6.90,100.00,1278786,23,19926,-61
2021-05-22 00:25:13,6.88,6.88,6.88,100.00,1278941,23,19933,-61
2021-05-22 00:25:43,6.89,6.89,6.89,100.00,1278919,23,19896,-61
2021-05-22 00:26:13,6.90,6.90,6.90,100.00,1278960,23,19930,-61
2021-05-22 00:26:44,6.88,6.88,6.88,100.00,1278933,23,19897,-61
2021-05-22 00:27:14,6.87,6.87,6.87,100.00,1278970,23,19908,-61
2021-05-22 00:27:44,6.89,6.89,6.89,100.00,1278809,23,19900,-61
2021-05-22 00:28:14,6.86,6.86,6.86,100.00,1278910,23,19911,-61
2021-05-22 00:28:45,6.89,6.89,6.89,100.00,1278908,23,19927,-61
2021-05-22 00:29:15,6.92,6.92,6.92,100.00,1278851,23,20215,-61
2021-05-22 00:29:45,6.93,6.93,6.93,100.00,1278920,23,19928,-61
2021-05-22 00:30:16,6.92,6.92,6.92,100.00,1278884,23,19901,-61
2021-05-22 00:30:46,6.88,6.88,6.88,100.00,1278936,23,19979,-61
2021-05-22 00:31:16,6.86,6.86,6.86,100.00,1278805,23,19965,-61
2021-05-22 00:31:47,6.86,6.86,6.86,100.00,1278894,23,19930,-61
2021-05-22 00:32:17,6.86,6.86,6.86,100.00,1278913,23,20322,-60
2021-05-22 00:32:47,6.90,6.90,6.90,100.00,1278798,23,19938,-61
2021-05-22 00:33:17,6.91,6.91,6.91,100.00,1278820,23,19908,-61
2021-05-22 00:33:48,6.88,6.88,6.88,100.00,1278798,23,20273,-61
2021-05-22 00:34:18,6.85,6.85,6.85,100.00,1278812,23,19908,-60
2021-05-22 00:34:48,6.84,6.84,6.84,100.00,1278899,23,19978,-61
2021-05-22 00:35:19,6.82,6.82,6.82,100.00,1278810,23,19908,-61
2021-05-22 00:35:50,6.83,6.83,6.83,100.00,1278953,23,19923,-63
2021-05-22 00:36:20,6.82,6.82,6.82,100.00,1278864,23,19984,-61
2021-05-22 00:36:50,6.79,6.79,6.79,100.00,1278923,23,19902,-61
2021-05-22 00:37:21,6.80,6.80,6.80,100.00,1278823,23,19928,-61
2021-05-22 00:37:51,6.80,6.80,6.80,100.00,1278727,23,19904,-61
2021-05-22 00:38:21,6.80,6.80,6.80,100.00,1279255,23,20306,-61
2021-05-22 00:38:51,6.79,6.79,6.79,100.00,1279322,23,19935,-63
2021-05-22 00:39:22,6.82,6.82,6.82,100.00,1279204,23,19959,-61
2021-05-22 00:39:52,6.80,6.80,6.80,100.00,1279238,23,19904,-61
2021-05-22 00:40:22,6.82,6.82,6.82,100.00,1279301,23,20215,-61
2021-05-22 00:40:52,6.80,6.80,6.80,100.00,1279294,23,19947,-61
2021-05-22 00:41:23,6.75,6.75,6.75,100.00,1279211,23,19904,-61
2021-05-22 00:41:53,6.73,6.73,6.73,100.00,1279233,23,20318,-61
2021-05-22 00:42:23,6.74,6.74,6.74,100.00,1279337,23,19908,-61
2021-05-22 00:42:54,6.73,6.73,6.73,100.00,1279140,23,20258,-61
2021-05-22 00:43:24,6.70,6.70,6.70,100.00,1279223,23,19911,-61
2021-05-22 00:43:54,6.71,6.71,6.71,100.00,1279303,23,19911,-61
2021-05-22 00:44:30,6.69,6.69,6.69,100.00,1279278,23,19904,-61
2021-05-22 00:45:05,6.71,6.71,6.71,100.00,1279322,23,20330,-61
2021-05-22 00:45:35,6.73,6.73,6.73,100.00,1279278,23,19904,-61
2021-05-22 00:46:06,6.76,6.76,6.76,100.00,1279292,23,19940,-61
2021-05-22 00:46:36,6.75,6.75,6.75,100.00,1279298,23,19904,-61
2021-05-22 00:47:06,6.79,6.79,6.79,100.00,1279246,23,19908,-61
2021-05-22 00:47:38,6.74,6.74,6.74,100.00,1279140,23,19955,-61
2021-05-22 00:48:08,6.71,6.71,6.71,100.00,1279298,23,20024,-61
2021-05-22 00:48:39,6.68,6.68,6.68,100.00,1279296,23,19908,-61
2021-05-22 00:49:10,6.65,6.65,6.65,100.00,1279203,23,19915,-61
2021-05-22 00:49:40,6.69,6.69,6.69,100.00,1279185,23,19911,-61
2021-05-22 00:50:11,6.66,6.66,6.66,100.00,1279234,23,19908,-61
2021-05-22 00:50:42,6.65,6.65,6.65,100.00,1279308,23,19904,-61
2021-05-22 00:51:13,6.63,6.63,6.63,100.00,1279340,23,20357,-61
2021-05-22 00:51:43,6.62,6.62,6.62,100.00,1279306,23,19923,-61
2021-05-22 00:52:13,6.62,6.62,6.62,100.00,1279065,23,19927,-61
2021-05-22 00:52:43,6.59,6.59,6.59,100.00,1279404,23,19931,-61
2021-05-22 00:53:14,6.60,6.60,6.60,100.00,1279181,23,19912,-61
2021-05-22 00:53:44,6.58,6.58,6.58,100.00,1278873,23,19897,-61
2021-05-22 00:54:14,6.61,6.61,6.61,100.00,1278841,23,20318,-61
2021-05-22 00:54:45,6.61,6.61,6.61,100.00,1278995,23,19901,-61
2021-05-22 00:55:15,6.63,6.63,6.63,100.00,1278880,23,20009,-61
2021-05-22 00:55:45,6.62,6.62,6.62,100.00,1278954,23,19896,-61
2021-05-22 00:56:16,6.65,6.65,6.65,100.00,1278787,23,20310,-59
2021-05-22 00:56:49,6.63,6.63,6.63,100.00,1279327,23,19903,-59
2021-05-22 00:57:19,6.61,6.61,6.61,100.00,1279207,23,19900,-60
2021-05-22 00:57:49,6.60,6.60,6.60,100.00,1278663,23,19972,-60
2021-05-22 00:58:20,6.61,6.61,6.61,100.00,1278861,23,19896,-60
2021-05-22 00:58:50,6.59,6.59,6.59,100.00,1278779,23,19903,-60
2021-05-22 00:59:20,6.61,6.61,6.61,100.00,1278879,23,19904,-60
2021-05-22 00:59:51,6.63,6.63,6.63,100.00,1279129,23,20250,-60
2021-05-22 01:00:40,6.62,6.62,6.62,100.00,1278695,23,19919,-60
2021-05-22 01:01:10,6.60,6.60,6.60,100.00,1278771,23,20239,-60
2021-05-22 01:01:41,6.57,6.57,6.57,100.00,1278872,23,19912,-60
2021-05-22 01:02:11,6.60,6.60,6.60,100.00,1278996,23,19908,-60
2021-05-22 01:02:42,6.58,6.58,6.58,100.00,1279216,23,19915,-60
2021-05-22 01:03:29,6.60,6.60,6.60,100.00,1279204,23,19904,-60
2021-05-22 01:03:59,6.60,6.60,6.60,100.00,1279212,23,19915,-60
2021-05-22 01:04:29,6.61,6.61,6.61,100.00,1279226,23,19915,-60
2021-05-22 01:05:00,6.60,6.60,6.60,100.00,1279348,23,20281,-60
2021-05-22 01:05:30,6.62,6.62,6.62,100.00,1279176,23,19909,-60
2021-05-22 01:06:03,6.59,6.59,6.59,100.00,1279208,23,19904,-60
2021-05-22 01:06:34,6.61,6.61,6.61,100.00,1279096,23,19924,-60
2021-05-22 01:07:04,6.59,6.59,6.59,100.00,1279286,23,19931,-60
2021-05-22 01:07:34,6.56,6.56,6.56,100.00,1279007,23,20337,-60
2021-05-22 01:08:09,6.56,6.56,6.56,100.00,1279185,23,19988,-60
2021-05-22 01:08:42,6.57,6.57,6.57,100.00,1279254,23,20318,-60
2021-05-22 01:09:15,6.57,6.57,6.57,100.00,1279183,23,19932,-60
2021-05-22 01:09:47,6.58,6.58,6.58,100.00,1278909,23,20008,-60
2021-05-22 01:10:17,6.61,6.61,6.61,100.00,1272748,23,19987,-60
2021-05-22 01:10:49,6.61,6.61,6.61,100.00,1266625,23,19917,-60
2021-05-22 01:11:19,6.63,6.63,6.63,100.00,1261152,23,20274,-60
2021-05-22 01:11:50,6.63,6.63,6.63,100.00,1266874,23,19916,-60
2021-05-22 01:12:21,6.59,6.59,6.59,100.00,1272988,23,20257,-60
2021-05-22 01:12:51,6.54,6.54,6.54,100.00,1278788,23,19912,-60
2021-05-22 01:13:22,6.54,6.54,6.54,100.00,1278825,23,19931,-60
2021-05-22 01:14:11,6.55,6.55,6.55,100.00,1278764,23,20234,-60
2021-05-22 01:15:17,6.55,6.55,6.55,100.00,1278890,23,19934,-61
2021-05-22 01:15:48,6.53,6.53,6.53,100.00,1255167,23,19996,-61
2021-05-22 01:16:19,6.49,6.49,6.49,100.00,1255331,23,19905,-60
2021-05-22 01:16:49,6.44,6.44,6.44,100.00,1255228,23,19938,-60
2021-05-22 01:17:20,6.42,6.42,6.42,100.00,1255165,23,19906,-60
2021-05-22 01:17:50,6.42,6.42,6.42,100.00,1254977,23,19905,-61
2021-05-22 01:18:21,6.39,6.39,6.39,100.00,1256600,23,19906,-61
2021-05-22 01:18:51,6.38,6.38,6.38,100.00,1279503,23,19909,-60
2021-05-22 01:19:26,6.41,6.41,6.41,100.00,1279595,23,19910,-61
2021-05-22 01:20:07,6.43,6.43,6.43,100.00,1279554,23,20433,-60
2021-05-22 01:20:38,6.42,6.42,6.42,100.00,1273367,23,19956,-60
2021-05-22 01:21:08,6.41,6.41,6.41,100.00,1273383,23,19912,-61
2021-05-22 01:21:38,6.40,6.40,6.40,100.00,1273209,23,19928,-61
2021-05-22 01:22:09,6.38,6.38,6.38,100.00,1273495,23,19911,-61
2021-05-22 01:22:46,6.39,6.39,6.39,100.00,1280031,23,19986,-61
2021-05-22 01:23:21,6.43,6.43,6.43,100.00,1279197,23,20156,-60
2021-05-22 01:23:53,6.42,6.42,6.42,100.00,1278793,23,19904,-60
2021-05-22 01:24:24,6.42,6.42,6.42,100.00,1278749,23,19978,-60
2021-05-22 01:25:00,6.43,6.43,6.43,100.00,1278786,23,20326,-60
2021-05-22 01:25:37,6.45,6.45,6.45,100.00,1278784,23,19908,-60
2021-05-22 01:26:07,6.43,6.43,6.43,100.00,1278808,23,19904,-60
2021-05-22 01:26:37,6.45,6.45,6.45,100.00,1275363,23,19928,-60
2021-05-22 01:27:08,6.45,6.45,6.45,100.00,1278728,23,19904,-61
2021-05-22 01:27:38,6.48,6.48,6.48,100.00,1278838,23,19956,-61
2021-05-22 01:28:09,6.50,6.50,6.50,100.00,1278607,23,19912,-61
2021-05-22 01:28:39,6.51,6.51,6.51,100.00,1278897,23,19975,-61
2021-05-22 01:29:11,6.56,6.56,6.56,100.00,1272407,23,19912,-61
2021-05-22 01:29:41,6.58,6.58,6.58,100.00,1266584,23,19967,-60
2021-05-22 01:30:11,6.58,6.58,6.58,100.00,1266824,23,19931,-61
2021-05-22 01:30:43,6.60,6.60,6.60,100.00,1267327,23,19976,-61
2021-05-22 01:31:13,6.60,6.60,6.60,100.00,1278849,23,20222,-61
2021-05-22 01:31:43,6.61,6.61,6.61,100.00,1279029,23,19904,-61
2021-05-22 01:32:14,6.63,6.63,6.63,100.00,1279984,23,19928,-62
2021-05-22 01:32:45,6.63,6.63,6.63,100.00,1279979,23,19904,-61
2021-05-22 01:33:15,6.63,6.63,6.63,100.00,1278875,23,19958,-61
2021-05-22 01:33:45,6.63,6.63,6.63,100.00,1279096,23,19999,-61
2021-05-22 01:34:16,6.63,6.63,6.63,100.00,1280541,23,19910,-61
2021-05-22 01:34:46,6.63,6.63,6.63,100.00,1280665,23,19966,-62
2021-05-22 01:35:16,6.64,6.64,6.64,100.00,1279378,23,19955,-61
2021-05-22 01:35:47,6.62,6.62,6.62,100.00,1278796,23,19908,-61
2021-05-22 01:36:17,6.63,6.63,6.63,100.00,1278739,23,19904,-61
2021-05-22 01:36:49,6.64,6.64,6.64,100.00,1278734,23,19915,-61
2021-05-22 01:37:19,6.68,6.68,6.68,100.00,1279175,23,20285,-61
2021-05-22 01:37:49,6.64,6.64,6.64,100.00,1279097,23,19911,-61
2021-05-22 01:38:20,6.64,6.64,6.64,100.00,1279011,23,19908,-61
2021-05-22 01:38:50,6.64,6.64,6.64,100.00,1279259,23,20318,-61
2021-05-22 01:39:20,6.64,6.64,6.64,100.00,1279048,23,20325,-61
2021-05-22 01:39:50,6.62,6.62,6.62,100.00,1279059,23,19935,-61
2021-05-22 01:40:21,6.63,6.63,6.63,100.00,1279036,23,20203,-61
2021-05-22 01:40:51,6.66,6.66,6.66,100.00,1279132,23,19904,-61
2021-05-22 01:41:21,6.65,6.65,6.65,100.00,1279022,23,19900,-61
2021-05-22 01:41:52,6.68,6.68,6.68,100.00,1279120,23,20188,-61
2021-05-22 01:42:22,6.66,6.66,6.66,100.00,1279152,23,19935,-61
2021-05-22 01:42:52,6.64,6.64,6.64,100.00,1278761,23,19900,-60
2021-05-22 01:43:23,6.63,6.63,6.63,100.00,1278754,23,19912,-61
2021-05-22 01:43:54,6.63,6.63,6.63,100.00,1278740,23,19901,-61
2021-05-22 01:44:24,6.66,6.66,6.66,100.00,1278773,23,19966,-61
2021-05-22 01:44:55,6.65,6.65,6.65,100.00,1278825,23,20230,-60
2021-05-22 01:45:28,6.66,6.66,6.66,100.00,1278756,23,19900,-60
2021-05-22 01:45:59,6.61,6.61,6.61,100.00,1278715,23,19900,-61
2021-05-22 01:46:29,6.57,6.57,6.57,100.00,1278744,23,20283,-61
2021-05-22 01:46:59,6.56,6.56,6.56,100.00,1278728,23,20330,-60
2021-05-22 01:47:30,6.56,6.56,6.56,100.00,1278763,23,19920,-60
2021-05-22 01:48:01,6.58,6.58,6.58,100.00,1278477,23,20353,-61
2021-05-22 01:48:31,6.53,6.53,6.53,100.00,1279138,23,19901,-61
2021-05-22 01:49:01,6.48,6.48,6.48,100.00,1279032,23,19907,-61
2021-05-22 01:49:32,6.47,6.47,6.47,100.00,1278702,23,19900,-61
2021-05-22 01:50:03,6.46,6.46,6.46,100.00,1278882,23,19967,-61
2021-05-22 01:50:33,6.44,6.44,6.44,100.00,1279103,23,19907,-60
2021-05-22 01:51:04,6.46,6.46,6.46,100.00,1279121,23,19904,-60
2021-05-22 01:51:35,6.50,6.50,6.50,100.00,1279126,23,20298,-60
2021-05-22 01:52:05,6.51,6.51,6.51,100.00,1278999,23,19900,-60
2021-05-22 01:52:36,6.56,6.56,6.56,100.00,1278692,23,19965,-61
2021-05-22 01:53:07,6.57,6.57,6.57,100.00,1278503,23,20270,-61
2021-05-22 01:53:38,6.60,6.60,6.60,100.00,1272511,23,19935,-61
2021-05-22 01:54:09,6.57,6.57,6.57,100.00,1272612,23,19924,-61
2021-05-22 01:54:39,6.56,6.56,6.56,100.00,1266898,23,19990,-61
2021-05-22 01:55:10,6.50,6.50,6.50,100.00,1266752,23,20199,-61
2021-05-22 01:55:40,6.50,6.50,6.50,100.00,1272517,23,19909,-60
2021-05-22 01:56:11,6.54,6.54,6.54,100.00,1272718,23,20338,-61
2021-05-22 01:56:41,6.55,6.55,6.55,100.00,1272550,23,19909,-60
2021-05-22 01:57:11,6.54,6.54,6.54,100.00,1278744,23,19907,-61
2021-05-22 01:57:42,6.56,6.56,6.56,100.00,1278651,23,19915,-61
2021-05-22 01:58:12,6.53,6.53,6.53,100.00,1278628,23,19897,-61
2021-05-22 01:58:42,6.53,6.53,6.53,100.00,1278670,23,19912,-61
2021-05-22 01:59:12,6.44,6.44,6.44,100.00,1278584,23,20291,-60
2021-05-22 01:59:43,6.45,6.45,6.45,100.00,1278727,23,19915,-61
2021-05-22 02:00:13,6.43,6.43,6.43,100.00,1278731,23,19927,-60
2021-05-22 02:00:45,6.40,6.40,6.40,100.00,1278694,23,19904,-61
2021-05-22 02:01:15,6.43,6.43,6.43,100.00,1272636,23,20218,-61
2021-05-22 02:01:49,6.47,6.47,6.47,100.00,1272929,23,19905,-61
2021-05-22 02:02:19,6.50,6.50,6.50,100.00,1278800,23,19970,-61
2021-05-22 02:02:54,6.54,6.54,6.54,100.00,1278751,23,20274,-61
2021-05-22 02:03:29,6.52,6.52,6.52,100.00,1279146,23,20309,-61
2021-05-22 02:04:01,6.53,6.53,6.53,100.00,1278696,23,20299,-61
2021-05-22 02:04:32,6.55,6.55,6.55,100.00,1278747,23,19978,-61
2021-05-22 02:05:02,6.50,6.50,6.50,100.00,1278737,23,19910,-60
2021-05-22 02:05:32,6.50,6.50,6.50,100.00,1278750,23,19958,-61
2021-05-22 02:06:04,6.50,6.50,6.50,100.00,1278641,23,19904,-60
2021-05-22 02:06:35,6.49,6.49,6.49,100.00,1272811,23,19975,-60
2021-05-22 02:07:05,6.48,6.48,6.48,100.00,1278700,23,19904,-60
2021-05-22 02:07:36,6.47,6.47,6.47,100.00,1278639,23,20238,-60
2021-05-22 02:08:07,6.49,6.49,6.49,100.00,1278515,23,19905,-60
2021-05-22 02:08:38,6.49,6.49,6.49,100.00,1278760,23,19900,-60
2021-05-22 02:09:08,6.44,6.44,6.44,100.00,1278687,23,19904,-60
2021-05-22 02:09:38,6.40,6.40,6.40,100.00,1272783,23,19900,-60
2021-05-22 02:10:09,6.37,6.37,6.37,100.00,1278787,23,19904,-60
2021-05-22 02:10:39,6.40,6.40,6.40,100.00,1278647,23,19929,-60
2021-05-22 02:11:10,6.38,6.38,6.38,100.00,1278723,23,19904,-60
2021-05-22 02:11:41,6.38,6.38,6.38,100.00,1278692,23,19986,-60
2021-05-22 02:12:11,6.39,6.39,6.39,100.00,1272865,23,20266,-60
2021-05-22 02:12:41,6.37,6.37,6.37,100.00,1278643,23,19900,-60
2021-05-22 02:13:12,6.37,6.37,6.37,100.00,1278690,23,19987,-60
2021-05-22 02:13:42,6.37,6.37,6.37,100.00,1278609,23,19966,-60
2021-05-22 02:14:16,6.35,6.35,6.35,100.00,1278784,23,19983,-60
2021-05-22 02:14:46,6.40,6.40,6.40,100.00,1278690,23,19911,-60
2021-05-22 02:15:16,6.45,6.45,6.45,100.00,1279001,23,19904,-60
2021-05-22 02:15:50,6.45,6.45,6.45,100.00,1278959,23,19959,-60
2021-05-22 02:16:23,6.44,6.44,6.44,100.00,1278699,23,19978,-60
2021-05-22 02:16:54,6.45,6.45,6.45,100.00,1278540,23,20222,-60
2021-05-22 02:17:24,6.43,6.43,6.43,100.00,1278729,23,19904,-61
2021-05-22 02:17:54,6.45,6.45,6.45,100.00,1278695,23,19958,-61
2021-05-22 02:18:25,6.49,6.49,6.49,100.00,1278577,23,19927,-61
2021-05-22 02:18:56,6.52,6.52,6.52,100.00,1272542,23,19909,-61
2021-05-22 02:19:27,6.48,6.48,6.48,100.00,1272804,23,19905,-61
2021-05-22 02:19:57,6.52,6.52,6.52,100.00,1272462,23,19967,-61
2021-05-22 02:20:27,6.56,6.56,6.56,100.00,1272728,23,19909,-61
2021-05-22 02:20:58,6.54,6.54,6.54,100.00,1278746,23,19951,-61
2021-05-22 02:21:28,6.56,6.56,6.56,100.00,1278580,23,20238,-61
2021-05-22 02:22:02,6.51,6.51,6.51,100.00,1279042,23,19915,-61
2021-05-22 02:22:32,6.55,6.55,6.55,100.00,1278783,23,19900,-61
2021-05-22 02:23:03,6.55,6.55,6.55,100.00,1278737,23,19908,-61
2021-05-22 02:23:34,6.55,6.55,6.55,100.00,1278771,23,19900,-60
2021-05-22 02:24:04,6.56,6.56,6.56,100.00,1278732,23,20377,-60
2021-05-22 02:24:34,6.54,6.54,6.54,100.00,1278819,23,19900,-60
2021-05-22 02:25:05,6.54,6.54,6.54,100.00,1278360,23,19900,-60
2021-05-22 02:25:35,6.59,6.59,6.59,100.00,1272602,23,19901,-60
2021-05-22 02:26:07,6.61,6.61,6.61,100.00,1278812,23,19904,-61
2021-05-22 02:26:37,6.60,6.60,6.60,100.00,1278682,23,20310,-61
2021-05-22 02:27:07,6.60,6.60,6.60,100.00,1278661,23,19901,-61
2021-05-22 02:27:38,6.59,6.59,6.59,100.00,1278686,23,19905,-61
2021-05-22 02:28:08,6.59,6.59,6.59,100.00,1278731,23,20328,-61
2021-05-22 02:28:39,6.59,6.59,6.59,100.00,1278540,23,20104,-61
2021-05-22 02:29:10,6.63,6.63,6.63,100.00,1278820,23,20306,-61
2021-05-22 02:29:40,6.59,6.59,6.59,100.00,1278682,23,19900,-61
2021-05-22 02:30:11,6.60,6.60,6.60,100.00,1278684,23,20329,-61
2021-05-22 02:30:42,6.60,6.60,6.60,100.00,1278623,23,20314,-60
2021-05-22 02:31:12,6.59,6.59,6.59,100.00,1278748,23,19931,-61
2021-05-22 02:31:42,6.63,6.63,6.63,100.00,1278746,23,19927,-61
2021-05-22 02:32:13,6.58,6.58,6.58,100.00,1278685,23,19901,-61
2021-05-22 02:32:44,6.58,6.58,6.58,100.00,1278732,23,20286,-61
2021-05-22 02:33:14,6.50,6.50,6.50,100.00,1278754,23,19907,-60
2021-05-22 02:33:45,6.52,6.52,6.52,100.00,1272273,23,19980,-61
2021-05-22 02:34:19,6.52,6.52,6.52,100.00,1266617,23,19924,-61
2021-05-22 02:34:52,6.49,6.49,6.49,100.00,1267245,23,19901,-61
2021-05-22 02:35:23,6.55,6.55,6.55,100.00,1273946,23,20226,-61
2021-05-22 02:35:53,6.55,6.55,6.55,100.00,1278608,23,19901,-61
2021-05-22 02:36:23,6.55,6.55,6.55,100.00,1278734,23,19900,-60
2021-05-22 02:36:54,6.51,6.51,6.51,100.00,1278684,23,19900,-61
2021-05-22 02:37:25,6.50,6.50,6.50,100.00,1278757,23,19986,-61
2021-05-22 02:37:55,6.48,6.48,6.48,100.00,1278668,23,19900,-61
2021-05-22 02:38:26,6.49,6.49,6.49,100.00,1278506,23,19900,-61
2021-05-22 02:38:56,6.51,6.51,6.51,100.00,1278641,23,19916,-60
2021-05-22 02:39:26,6.50,6.50,6.50,100.00,1278804,23,19900,-61
2021-05-22 02:39:57,6.50,6.50,6.50,100.00,1278453,23,20346,-61
2021-05-22 02:40:28,6.54,6.54,6.54,100.00,1272503,23,19913,-61
2021-05-22 02:41:00,6.56,6.56,6.56,100.00,1272631,23,19904,-61
2021-05-22 02:41:30,6.55,6.55,6.55,100.00,1273025,23,19909,-61
2021-05-22 02:42:01,6.53,6.53,6.53,100.00,1278611,23,20270,-61
2021-05-22 02:42:31,6.49,6.49,6.49,100.00,1278670,23,19944,-61
2021-05-22 02:43:03,6.50,6.50,6.50,100.00,1278678,23,19904,-61
2021-05-22 02:43:33,6.51,6.51,6.51,100.00,1278612,23,20289,-61
2021-05-22 02:44:04,6.51,6.51,6.51,100.00,1278281,23,19904,-61
2021-05-22 02:44:34,6.53,6.53,6.53,100.00,1273002,23,19908,-61
2021-05-22 02:45:05,6.53,6.53,6.53,100.00,1272527,23,19904,-62
2021-05-22 02:45:40,6.47,6.47,6.47,100.00,1278739,23,20027,-61
2021-05-22 02:46:10,6.48,6.48,6.48,100.00,1272415,23,20012,-61
2021-05-22 02:46:41,6.54,6.54,6.54,100.00,1272567,23,19983,-61
2021-05-22 02:47:11,6.54,6.54,6.54,100.00,1272518,23,19908,-61
2021-05-22 02:47:42,6.52,6.52,6.52,100.00,1272771,23,19987,-61
2021-05-22 02:48:14,6.54,6.54,6.54,100.00,1278600,23,19904,-61
2021-05-22 02:48:44,6.54,6.54,6.54,100.00,1279016,23,19916,-61
2021-05-22 02:49:15,6.52,6.52,6.52,100.00,1279010,23,19995,-61
2021-05-22 02:49:46,6.53,6.53,6.53,100.00,1278719,23,19915,-61
2021-05-22 02:50:16,6.55,6.55,6.55,100.00,1278707,23,19914,-61
2021-05-22 02:50:48,6.55,6.55,6.55,100.00,1278752,23,19916,-61
2021-05-22 02:51:19,6.54,6.54,6.54,100.00,1278623,23,19912,-61
2021-05-22 02:51:50,6.55,6.55,6.55,100.00,1278777,23,19908,-61
2021-05-22 02:52:20,6.59,6.59,6.59,100.00,1272862,23,19947,-61
2021-05-22 02:52:51,6.60,6.60,6.60,100.00,1278651,23,19908,-61
2021-05-22 02:53:22,6.61,6.61,6.61,100.00,1278581,23,19916,-60
2021-05-22 02:53:52,6.61,6.61,6.61,100.00,1278687,23,19908,-61
2021-05-22 02:54:23,6.59,6.59,6.59,100.00,1278625,23,20431,-60
2021-05-22 02:54:53,6.57,6.57,6.57,100.00,1278596,23,20007,-60
2021-05-22 02:55:23,6.55,6.55,6.55,100.00,1278723,23,19911,-60
2021-05-22 02:55:54,6.55,6.55,6.55,100.00,1278499,23,19970,-60
2021-05-22 02:56:24,6.53,6.53,6.53,100.00,1278552,23,19904,-60
2021-05-22 02:56:54,6.58,6.58,6.58,100.00,1278377,23,19990,-60
2021-05-22 02:57:24,6.59,6.59,6.59,100.00,1272482,23,19911,-60
2021-05-22 02:57:55,6.61,6.61,6.61,100.00,1272363,23,20219,-61
2021-05-22 02:58:25,6.65,6.65,6.65,100.00,1272517,23,19904,-60
2021-05-22 02:58:55,6.62,6.62,6.62,100.00,1272486,23,19928,-60
2021-05-22 02:59:26,6.64,6.64,6.64,100.00,1278595,23,19903,-60
2021-05-22 02:59:56,6.64,6.64,6.64,100.00,1278469,23,19904,-61
2021-05-22 03:00:26,6.63,6.63,6.63,100.00,1278997,23,19947,-60
2021-05-22 03:00:57,6.63,6.63,6.63,100.00,1278427,23,19900,-61
2021-05-22 03:01:27,6.63,6.63,6.63,100.00,1278575,23,20039,-61
2021-05-22 03:01:57,6.62,6.62,6.62,100.00,1278461,23,19900,-64
2021-05-22 03:02:28,6.62,6.62,6.62,100.00,1278596,23,19931,-61
2021-05-22 03:02:58,6.65,6.65,6.65,100.00,1278569,23,19900,-61
2021-05-22 03:03:29,6.60,6.60,6.60,100.00,1278490,23,19911,-61
2021-05-22 03:03:59,6.60,6.60,6.60,100.00,1272444,23,19939,-60
2021-05-22 03:04:30,6.62,6.62,6.62,100.00,1272523,23,19905,-61
2021-05-22 03:05:01,6.63,6.63,6.63,100.00,1266435,23,19971,-60
2021-05-22 03:05:31,6.62,6.62,6.62,100.00,1272338,23,19975,-60
2021-05-22 03:06:01,6.64,6.64,6.64,100.00,1266199,23,19905,-60
2021-05-22 03:06:32,6.62,6.62,6.62,100.00,1266648,23,19909,-60
2021-05-22 03:07:02,6.65,6.65,6.65,100.00,1272341,23,20262,-60
2021-05-22 03:07:33,6.61,6.61,6.61,100.00,1278679,23,19908,-60
2021-05-22 03:08:03,6.62,6.62,6.62,100.00,1278876,23,19975,-61
2021-05-22 03:08:46,6.63,6.63,6.63,100.00,1278959,23,19911,-60
2021-05-22 03:09:17,6.61,6.61,6.61,100.00,1278933,23,20373,-61
2021-05-22 03:09:47,6.60,6.60,6.60,100.00,1278421,23,19970,-61
2021-05-22 03:10:17,6.59,6.59,6.59,100.00,1278551,23,19900,-60
2021-05-22 03:10:47,6.55,6.55,6.55,100.00,1278580,23,20255,-61
2021-05-22 03:11:20,6.57,6.57,6.57,100.00,1278464,23,19900,-61
2021-05-22 03:11:50,6.58,6.58,6.58,100.00,1278882,23,19904,-61
2021-05-22 03:12:21,6.56,6.56,6.56,100.00,1278959,23,19908,-60
2021-05-22 03:12:52,6.55,6.55,6.55,100.00,1278591,23,19904,-61
2021-05-22 03:13:22,6.52,6.52,6.52,100.00,1278539,23,20314,-60
2021-05-22 03:13:52,6.51,6.51,6.51,100.00,1278663,23,19904,-60
2021-05-22 03:14:23,6.53,6.53,6.53,100.00,1278528,23,19904,-60
2021-05-22 03:14:53,6.57,6.57,6.57,100.00,1278996,23,19904,-60
2021-05-22 03:15:23,6.58,6.58,6.58,100.00,1278827,23,20310,-60
2021-05-22 03:15:53,6.59,6.59,6.59,100.00,1278851,23,19904,-60
2021-05-22 03:16:24,6.60,6.60,6.60,100.00,1278788,23,19926,-60
2021-05-22 03:16:55,6.61,6.61,6.61,100.00,1278787,23,19958,-60
2021-05-22 03:17:25,6.57,6.57,6.57,100.00,1278936,23,19967,-61
2021-05-22 03:17:56,6.55,6.55,6.55,100.00,1278869,23,20357,-60
2021-05-22 03:18:26,6.56,6.56,6.56,100.00,1278960,23,19920,-60
2021-05-22 03:18:57,6.56,6.56,6.56,100.00,1278925,23,20215,-60
2021-05-22 03:19:27,6.58,6.58,6.58,100.00,1278802,23,19904,-60
2021-05-22 03:19:57,6.58,6.58,6.58,100.00,1278700,23,19936,-60
2021-05-22 03:20:28,6.58,6.58,6.58,100.00,1278867,23,19908,-61
2021-05-22 03:20:58,6.59,6.59,6.59,100.00,1278385,23,19904,-60
2021-05-22 03:21:28,6.57,6.57,6.57,100.00,1272383,23,19908,-61
2021-05-22 03:21:59,6.58,6.58,6.58,100.00,1272292,23,19904,-60
2021-05-22 03:22:29,6.58,6.58,6.58,100.00,1272360,23,19931,-60
2021-05-22 03:22:59,6.58,6.58,6.58,100.00,1278522,23,19904,-60
2021-05-22 03:23:29,6.57,6.57,6.57,100.00,1278995,23,19908,-60
2021-05-22 03:24:00,6.59,6.59,6.59,100.00,1278827,23,20307,-60
2021-05-22 03:24:30,6.58,6.58,6.58,100.00,1278893,23,19908,-61
2021-05-22 03:25:00,6.58,6.58,6.58,100.00,1278878,23,19932,-60
2021-05-22 03:25:31,6.58,6.58,6.58,100.00,1279082,23,19927,-60
2021-05-22 03:26:01,6.61,6.61,6.61,100.00,1278894,23,20337,-60
2021-05-22 03:26:31,6.61,6.61,6.61,100.00,1278539,23,19908,-61
2021-05-22 03:27:01,6.63,6.63,6.63,100.00,1278386,23,19974,-60
2021-05-22 03:27:32,6.61,6.61,6.61,100.00,1278469,23,19908,-60
2021-05-22 03:28:02,6.63,6.63,6.63,100.00,1278477,23,19904,-60
2021-05-22 03:28:33,6.67,6.67,6.67,100.00,1278957,23,19994,-61
2021-05-22 03:29:03,6.71,6.71,6.71,100.00,1278952,23,19904,-61
2021-05-22 03:29:33,6.72,6.72,6.72,100.00,1278837,23,19908,-60
2021-05-22 03:30:07,6.70,6.70,6.70,100.00,1278751,23,19904,-60
2021-05-22 03:30:37,6.69,6.69,6.69,100.00,1279001,23,20294,-60
2021-05-22 03:31:08,6.69,6.69,6.69,100.00,1278918,23,19908,-60
2021-05-22 03:31:38,6.66,6.66,6.66,100.00,1278875,23,19915,-61
2021-05-22 03:32:08,6.64,6.64,6.64,100.00,1278236,23,19904,-61
2021-05-22 03:32:38,6.64,6.64,6.64,100.00,1278491,23,20355,-60
2021-05-22 03:33:09,6.63,6.63,6.63,100.00,1278542,23,19912,-60
2021-05-22 03:33:39,6.66,6.66,6.66,100.00,1278623,23,19943,-60
2021-05-22 03:34:09,6.66,6.66,6.66,100.00,1278942,23,19904,-60
2021-05-22 03:34:40,6.67,6.67,6.67,100.00,1278836,23,19908,-60
2021-05-22 03:35:10,6.66,6.66,6.66,100.00,1278922,23,19904,-61
2021-05-22 03:35:40,6.66,6.66,6.66,100.00,1278955,23,20341,-60
2021-05-22 03:36:10,6.64,6.64,6.64,100.00,1278887,23,19912,-61
2021-05-22 03:36:41,6.65,6.65,6.65,100.00,1278822,23,19908,-60
2021-05-22 03:37:11,6.71,6.71,6.71,100.00,1278566,23,19908,-60
2021-05-22 03:37:41,6.70,6.70,6.70,100.00,1278983,23,19908,-60
2021-05-22 03:38:12,6.70,6.70,6.70,100.00,1278821,23,20402,-60
2021-05-22 03:38:42,6.66,6.66,6.66,100.00,1278895,23,19939,-60
2021-05-22 03:39:12,6.65,6.65,6.65,100.00,1278872,23,20306,-60
2021-05-22 03:39:42,6.63,6.63,6.63,100.00,1278887,23,19996,-61
2021-05-22 03:40:13,6.64,6.64,6.64,100.00,1278879,23,19950,-60
2021-05-22 03:40:43,6.63,6.63,6.63,100.00,1278781,23,19904,-61
2021-05-22 03:41:13,6.65,6.65,6.65,100.00,1278901,23,19900,-60
2021-05-22 03:41:44,6.66,6.66,6.66,100.00,1278363,23,19904,-60
2021-05-22 03:42:14,6.66,6.66,6.66,100.00,1272229,23,19980,-61
2021-05-22 03:42:44,6.68,6.68,6.68,100.00,1266171,23,19905,-60
2021-05-22 03:43:15,6.69,6.69,6.69,100.00,1266312,23,19901,-60
2021-05-22 03:43:45,6.68,6.68,6.68,100.00,1272329,23,20266,-60
2021-05-22 03:44:15,6.67,6.67,6.67,100.00,1278517,23,19961,-60
2021-05-22 03:44:45,6.65,6.65,6.65,100.00,1278838,23,19910,-60
2021-05-22 03:45:16,6.67,6.67,6.67,100.00,1278734,23,19900,-61
2021-05-22 03:45:46,6.68,6.68,6.68,100.00,1278910,23,19995,-61
2021-05-22 03:46:16,6.66,6.66,6.66,100.00,1278806,23,20295,-60
2021-05-22 03:46:46,6.68,6.68,6.68,100.00,1278895,23,19919,-60
2021-05-22 03:47:17,6.67,6.67,6.67,100.00,1278580,23,19923,-61
2021-05-22 03:47:47,6.71,6.71,6.71,100.00,1278903,23,19904,-61
2021-05-22 03:48:17,6.73,6.73,6.73,100.00,1278925,23,19900,-60
2021-05-22 03:48:48,6.77,6.77,6.77,100.00,1278321,23,19911,-60
2021-05-22 03:49:18,6.78,6.78,6.78,100.00,1278464,23,19900,-60
2021-05-22 03:49:49,6.80,6.80,6.80,100.00,1278473,23,20353,-60
2021-05-22 03:50:19,6.79,6.79,6.79,100.00,1278453,23,19900,-60
2021-05-22 03:50:49,6.76,6.76,6.76,100.00,1278818,23,19904,-60
2021-05-22 03:51:19,6.76,6.76,6.76,100.00,1278864,23,19900,-60
2021-05-22 03:51:50,6.71,6.71,6.71,100.00,1278791,23,19931,-60
2021-05-22 03:52:20,6.72,6.72,6.72,100.00,1278776,23,19974,-60
2021-05-22 03:52:50,6.75,6.75,6.75,100.00,1278784,23,19912,-61
2021-05-22 03:53:21,6.76,6.76,6.76,100.00,1278845,23,19908,-60
2021-05-22 03:53:51,6.79,6.79,6.79,100.00,1278900,23,20309,-60
2021-05-22 03:54:21,6.78,6.78,6.78,100.00,1278945,23,19904,-60
2021-05-22 03:54:52,6.83,6.83,6.83,100.00,1278873,23,20326,-60
2021-05-22 03:55:22,6.83,6.83,6.83,100.00,1278813,23,19915,-60
2021-05-22 03:55:52,6.85,6.85,6.85,100.00,1278856,23,19940,-60
2021-05-22 03:56:23,6.86,6.86,6.86,100.00,1278857,23,20322,-60
2021-05-22 03:56:54,6.83,6.83,6.83,100.00,1278893,23,19982,-60
2021-05-22 03:57:24,6.81,6.81,6.81,100.00,1278702,23,19958,-60
2021-05-22 03:57:54,6.83,6.83,6.83,100.00,1278913,23,20344,-60
2021-05-22 03:58:24,6.88,6.88,6.88,100.00,1278976,23,19908,-61
2021-05-22 03:58:55,6.89,6.89,6.89,100.00,1278832,23,19932,-60
2021-05-22 03:59:25,6.84,6.84,6.84,100.00,1278856,23,19904,-60
2021-05-22 03:59:55,6.85,6.85,6.85,100.00,1278225,23,19915,-60
2021-05-22 04:00:26,6.89,6.89,6.89,100.00,1278539,23,19971,-60
2021-05-22 04:00:56,6.89,6.89,6.89,100.00,1278421,23,19913,-60
2021-05-22 04:01:26,6.85,6.85,6.85,100.00,1278468,23,19990,-60
2021-05-22 04:01:56,6.87,6.87,6.87,100.00,1278895,23,19904,-60
2021-05-22 04:02:27,6.87,6.87,6.87,100.00,1278888,23,19911,-60
2021-05-22 04:02:57,6.88,6.88,6.88,100.00,1278886,23,19904,-60
2021-05-22 04:03:27,6.87,6.87,6.87,100.00,1278901,23,19912,-60
2021-05-22 04:03:58,6.84,6.84,6.84,100.00,1278807,23,19946,-60
2021-05-22 04:04:28,6.87,6.87,6.87,100.00,1278936,23,19939,-60
2021-05-22 04:04:58,6.82,6.82,6.82,100.00,1278769,23,19911,-60
2021-05-22 04:05:29,6.85,6.85,6.85,100.00,1278782,23,20326,-60
2021-05-22 04:05:59,6.88,6.88,6.88,100.00,1278650,23,19905,-60
2021-05-22 04:06:29,6.88,6.88,6.88,100.00,1278908,23,19932,-61
2021-05-22 04:06:59,6.87,6.87,6.87,100.00,1278940,23,19996,-60
2021-05-22 04:07:30,6.89,6.89,6.89,100.00,1278843,23,19955,-60
2021-05-22 04:08:01,6.89,6.89,6.89,100.00,1278831,23,19908,-60
2021-05-22 04:08:31,6.90,6.90,6.90,100.00,1278851,23,20318,-60
2021-05-22 04:09:01,6.90,6.90,6.90,100.00,1278412,23,19905,-60
2021-05-22 04:09:32,6.90,6.90,6.90,100.00,1278542,23,19979,-61
2021-05-22 04:10:02,6.87,6.87,6.87,100.00,1278468,23,20244,-61
2021-05-22 04:10:33,6.84,6.84,6.84,100.00,1278524,23,19983,-61
2021-05-22 04:11:03,6.84,6.84,6.84,100.00,1278825,23,20234,-61
2021-05-22 04:11:34,6.87,6.87,6.87,100.00,1278872,23,20013,-61
2021-05-22 04:12:04,6.84,6.84,6.84,100.00,1278855,23,19911,-61
2021-05-22 04:12:34,6.83,6.83,6.83,100.00,1278851,23,19904,-61
2021-05-22 04:13:05,6.82,6.82,6.82,100.00,1279082,23,19905,-61
2021-05-22 04:13:35,6.83,6.83,6.83,100.00,1279352,23,19946,-61
2021-05-22 04:14:05,6.84,6.84,6.84,100.00,1278729,23,19908,-61
2021-05-22 04:14:35,6.84,6.84,6.84,100.00,1278881,23,19900,-61
2021-05-22 04:15:06,6.85,6.85,6.85,100.00,1278874,23,19946,-61
2021-05-22 04:15:36,6.85,6.85,6.85,100.00,1278881,23,19907,-61
2021-05-22 04:16:06,6.83,6.83,6.83,100.00,1278796,23,19907,-61
2021-05-22 04:16:37,6.82,6.82,6.82,100.00,1278804,23,20348,-62
2021-05-22 04:17:07,6.88,6.88,6.88,100.00,1278803,23,19911,-61
2021-05-22 04:17:37,6.91,6.91,6.91,100.00,1278973,23,19942,-61
2021-05-22 04:18:10,6.93,6.93,6.93,100.00,1279269,23,19935,-62
2021-05-22 04:18:40,6.90,6.90,6.90,100.00,1279286,23,19907,-61
2021-05-22 04:19:11,6.90,6.90,6.90,100.00,1279341,23,19942,-61
2021-05-22 04:19:41,6.89,6.89,6.89,100.00,1279263,23,20203,-61
2021-05-22 04:20:11,6.90,6.90,6.90,100.00,1279194,23,19912,-62
2021-05-22 04:20:42,6.91,6.91,6.91,100.00,1279247,23,19904,-62
2021-05-22 04:21:12,6.92,6.92,6.92,100.00,1279241,23,19974,-62
2021-05-22 04:21:42,6.91,6.91,6.91,100.00,1279155,23,20241,-62
2021-05-22 04:22:13,6.85,6.85,6.85,100.00,1279168,23,19935,-62
2021-05-22 04:22:43,6.85,6.85,6.85,100.00,1279355,23,19904,-62
2021-05-22 04:23:13,6.89,6.89,6.89,100.00,1279216,23,20318,-62
2021-05-22 04:23:44,6.86,6.86,6.86,100.00,1279278,23,19919,-62
2021-05-22 04:24:14,6.90,6.90,6.90,100.00,1279260,23,19911,-63
2021-05-22 04:24:44,6.95,6.95,6.95,100.00,1279261,23,19904,-63
2021-05-22 04:25:14,6.91,6.91,6.91,100.00,1279372,23,20004,-63
2021-05-22 04:25:45,6.96,6.96,6.96,100.00,1279367,23,19911,-63
2021-05-22 04:26:15,6.93,6.93,6.93,100.00,1279229,23,19919,-63
2021-05-22 04:26:45,6.87,6.87,6.87,100.00,1279238,23,19936,-63
2021-05-22 04:27:15,6.91,6.91,6.91,100.00,1279069,23,20271,-63
2021-05-22 04:27:46,6.89,6.89,6.89,100.00,1279148,23,19904,-63
2021-05-22 04:28:16,6.90,6.90,6.90,100.00,1279273,23,19904,-63
2021-05-22 04:28:46,6.92,6.92,6.92,100.00,1279333,23,19904,-63
2021-05-22 04:29:17,6.94,6.94,6.94,100.00,1279252,23,19936,-63
2021-05-22 04:29:47,6.93,6.93,6.93,100.00,1279323,23,19942,-63
2021-05-22 04:30:17,6.91,6.91,6.91,100.00,1279277,23,20238,-63
2021-05-22 04:30:48,6.90,6.90,6.90,100.00,1279177,23,19987,-63
2021-05-22 04:31:18,6.90,6.90,6.90,100.00,1279240,23,19904,-63
2021-05-22 04:31:48,6.90,6.90,6.90,100.00,1279179,23,19904,-63
2021-05-22 04:32:19,6.90,6.90,6.90,100.00,1279361,23,19904,-63
2021-05-22 04:32:49,6.93,6.93,6.93,100.00,1279248,23,19911,-63
2021-05-22 04:33:19,6.96,6.96,6.96,100.00,1279337,23,19953,-63
2021-05-22 04:33:49,6.93,6.93,6.93,100.00,1279278,23,19938,-63
2021-05-22 04:34:20,6.92,6.92,6.92,100.00,1279270,23,19927,-64
2021-05-22 04:34:50,6.91,6.91,6.91,100.00,1279205,23,19904,-63
2021-05-22 04:35:20,6.88,6.88,6.88,100.00,1279117,23,19903,-63
2021-05-22 04:35:51,6.86,6.86,6.86,100.00,1279281,23,19905,-63
2021-05-22 04:36:21,6.85,6.85,6.85,100.00,1279205,23,19904,-63
2021-05-22 04:36:51,6.82,6.82,6.82,100.00,1279324,23,19904,-63
2021-05-22 04:37:21,6.86,6.86,6.86,100.00,1279411,23,20015,-63
2021-05-22 04:37:52,6.88,6.88,6.88,100.00,1279151,23,20372,-63
2021-05-22 04:38:22,6.87,6.87,6.87,100.00,1279414,23,19904,-62
2021-05-22 04:38:52,6.89,6.89,6.89,100.00,1279213,23,19904,-63
2021-05-22 04:39:23,6.90,6.90,6.90,100.00,1279319,23,19908,-63
2021-05-22 04:39:53,6.91,6.91,6.91,100.00,1279245,23,19943,-63
2021-05-22 04:40:23,6.93,6.93,6.93,100.00,1279344,23,20321,-63
2021-05-22 04:40:53,6.96,6.96,6.96,100.00,1279327,23,20032,-63
2021-05-22 04:41:24,6.98,6.98,6.98,100.00,1279289,23,20208,-63
2021-05-22 04:41:54,6.99,6.99,6.99,100.00,1279288,23,20321,-63
2021-05-22 04:42:24,7.01,7.01,7.01,100.00,1279115,23,19904,-63
2021-05-22 04:42:55,7.01,7.01,7.01,100.00,1278939,23,20269,-62
2021-05-22 04:43:25,7.02,7.02,7.02,100.00,1278957,23,19904,-62
2021-05-22 04:43:55,7.00,7.00,7.00,100.00,1278953,23,19900,-63
2021-05-22 04:44:25,6.99,6.99,6.99,100.00,1279483,23,19976,-62
2021-05-22 04:44:56,6.97,6.97,6.97,100.00,1279510,23,19900,-63
2021-05-22 04:45:26,6.96,6.96,6.96,100.00,1279401,23,19908,-63
2021-05-22 04:45:56,6.93,6.93,6.93,100.00,1279378,23,20270,-62
2021-05-22 04:46:27,6.94,6.94,6.94,100.00,1279820,23,19911,-64
2021-05-22 04:46:57,6.97,6.97,6.97,100.00,1280703,23,19908,-63
2021-05-22 04:47:27,6.99,6.99,6.99,100.00,1280641,23,19912,-63
2021-05-22 04:47:58,7.00,7.00,7.00,100.00,1280362,23,19900,-63
2021-05-22 04:48:28,6.97,6.97,6.97,100.00,1279990,23,19996,-63
2021-05-22 04:48:58,6.99,6.99,6.99,100.00,1280280,23,19907,-63
2021-05-22 04:49:29,7.00,7.00,7.00,100.00,1280383,23,19911,-63
2021-05-22 04:49:59,7.01,7.01,7.01,100.00,1279919,23,19998,-63
2021-05-22 04:50:31,7.01,7.01,7.01,100.00,1280379,23,19911,-63
2021-05-22 04:51:01,7.06,7.06,7.06,100.00,1280140,23,20306,-63
2021-05-22 04:51:32,7.04,7.04,7.04,100.00,1279023,23,19912,-63
2021-05-22 04:52:02,7.08,7.08,7.08,100.00,1278797,23,19983,-64
2021-05-22 04:52:32,7.07,7.07,7.07,100.00,1279022,23,19927,-63
2021-05-22 04:53:03,7.07,7.07,7.07,100.00,1278909,23,19904,-63
2021-05-22 04:53:33,7.07,7.07,7.07,100.00,1279304,23,19906,-63
2021-05-22 04:54:04,7.08,7.08,7.08,100.00,1279290,23,19900,-63
2021-05-22 04:54:35,7.07,7.07,7.07,100.00,1279584,23,19934,-63
2021-05-22 04:55:05,7.11,7.11,7.11,100.00,1279688,23,19954,-63
2021-05-22 04:55:37,7.07,7.07,7.07,100.00,1279287,23,19907,-62
2021-05-22 04:56:07,7.05,7.05,7.05,100.00,1279402,23,19942,-62
2021-05-22 04:56:37,7.09,7.09,7.09,100.00,1279367,23,19915,-62
2021-05-22 04:57:07,7.09,7.09,7.09,100.00,1279262,23,19931,-64
2021-05-22 04:57:38,7.09,7.09,7.09,100.00,1279364,23,19901,-63
2021-05-22 04:58:08,7.08,7.08,7.08,100.00,1279278,23,19936,-62
2021-05-22 04:58:38,7.11,7.11,7.11,100.00,1279343,23,19907,-62
2021-05-22 04:59:08,7.11,7.11,7.11,100.00,1279280,23,19958,-63
2021-05-22 04:59:39,7.10,7.10,7.10,100.00,1278919,23,20218,-62
2021-05-22 05:00:09,7.10,7.10,7.10,100.00,1279141,23,19908,-62
2021-05-22 05:00:40,7.10,7.10,7.10,100.00,1279374,23,19908,-62
2021-05-22 05:01:10,7.11,7.11,7.11,100.00,1279188,23,19927,-62
2021-05-22 05:01:40,7.06,7.06,7.06,100.00,1278798,23,19932,-63
2021-05-22 05:02:11,7.10,7.10,7.10,100.00,1278775,23,19908,-62
2021-05-22 05:02:41,7.09,7.09,7.09,100.00,1278636,23,20246,-62
2021-05-22 05:03:11,7.10,7.10,7.10,100.00,1278840,23,19907,-62
2021-05-22 05:03:42,7.11,7.11,7.11,100.00,1279194,23,19915,-63
2021-05-22 05:04:12,7.09,7.09,7.09,100.00,1278814,23,19904,-64
2021-05-22 05:04:42,7.10,7.10,7.10,100.00,1278836,23,19908,-63
2021-05-22 05:05:12,7.12,7.12,7.12,100.00,1278817,23,19904,-63
2021-05-22 05:05:45,7.10,7.10,7.10,100.00,1278855,23,19908,-63
2021-05-22 05:06:15,7.12,7.12,7.12,100.00,1279179,23,19916,-64
2021-05-22 05:06:45,7.15,7.15,7.15,100.00,1279137,23,19939,-63
2021-05-22 05:07:15,7.14,7.14,7.14,100.00,1278838,23,19911,-63
2021-05-22 05:07:46,7.15,7.15,7.15,100.00,1278833,23,19935,-63
2021-05-22 05:08:18,7.14,7.14,7.14,100.00,1278873,23,19904,-63
2021-05-22 05:08:49,7.14,7.14,7.14,100.00,1273078,23,20310,-64
2021-05-22 05:09:20,7.16,7.16,7.16,100.00,1278861,23,19911,-63
2021-05-22 05:09:50,7.16,7.16,7.16,100.00,1278761,23,19908,-63
2021-05-22 05:10:21,7.15,7.15,7.15,100.00,1279026,23,19904,-63
2021-05-22 05:10:51,7.14,7.14,7.14,100.00,1284773,23,20011,-64
2021-05-22 05:11:21,7.13,7.13,7.13,100.00,1278624,23,19926,-64
2021-05-22 05:11:51,7.16,7.16,7.16,100.00,1278373,23,19936,-63
2021-05-22 05:12:22,7.16,7.16,7.16,100.00,1272364,23,20366,-63
2021-05-22 05:12:52,7.16,7.16,7.16,100.00,1272403,23,19944,-64
2021-05-22 05:13:22,7.14,7.14,7.14,100.00,1278617,23,19908,-64
2021-05-22 05:13:53,7.16,7.16,7.16,100.00,1278572,23,19912,-63
2021-05-22 05:14:23,7.15,7.15,7.15,100.00,1278977,23,19935,-63
2021-05-22 05:14:53,7.13,7.13,7.13,100.00,1278971,23,19908,-63
2021-05-22 05:15:24,7.10,7.10,7.10,100.00,1279089,23,20241,-63
2021-05-22 05:15:54,7.12,7.12,7.12,100.00,1279253,23,20325,-63
2021-05-22 05:16:24,7.13,7.13,7.13,100.00,1278971,23,20031,-64
2021-05-22 05:16:55,7.14,7.14,7.14,100.00,1279213,23,20242,-64
2021-05-22 05:17:25,7.12,7.12,7.12,100.00,1279156,23,19904,-64
2021-05-22 05:17:55,7.13,7.13,7.13,100.00,1279291,23,19908,-63
2021-05-22 05:18:25,7.11,7.11,7.11,100.00,1279134,23,20318,-64
2021-05-22 05:18:56,7.15,7.15,7.15,100.00,1279210,23,19908,-64
2021-05-22 05:19:28,7.11,7.11,7.11,100.00,1279136,23,20253,-63
2021-05-22 05:19:58,7.09,7.09,7.09,100.00,1278938,23,19908,-63
2021-05-22 05:20:29,7.10,7.10,7.10,100.00,1279204,23,19904,-64
2021-05-22 05:20:59,7.11,7.11,7.11,100.00,1279084,23,19926,-64
2021-05-22 05:21:29,7.11,7.11,7.11,100.00,1279214,23,19939,-64
2021-05-22 05:22:00,7.11,7.11,7.11,100.00,1279138,23,20202,-63
2021-05-22 05:22:30,7.11,7.11,7.11,100.00,1279104,23,19900,-64
2021-05-22 05:23:00,7.12,7.12,7.12,100.00,1279200,23,19904,-64
2021-05-22 05:23:31,7.11,7.11,7.11,100.00,1279157,23,19900,-64
2021-05-22 05:24:01,7.13,7.13,7.13,100.00,1278858,23,19905,-64
2021-05-22 05:24:31,7.15,7.15,7.15,100.00,1279233,23,19974,-64
2021-05-22 05:25:01,7.17,7.17,7.17,100.00,1279176,23,19921,-64
2021-05-22 05:25:32,7.19,7.19,7.19,100.00,1279198,23,19983,-63
2021-05-22 05:26:03,7.16,7.16,7.16,100.00,1279270,23,20258,-64
2021-05-22 05:26:33,7.18,7.18,7.18,100.00,1279212,23,19904,-64
2021-05-22 05:27:04,7.23,7.23,7.23,100.00,1279181,23,19963,-64
2021-05-22 05:27:34,7.25,7.25,7.25,100.00,1279097,23,19911,-63
2021-05-22 05:28:04,7.25,7.25,7.25,100.00,1279241,23,19908,-63
2021-05-22 05:28:34,7.28,7.28,7.28,100.00,1278907,23,19904,-64
2021-05-22 05:29:05,7.28,7.28,7.28,100.00,1278773,23,19975,-63
2021-05-22 05:29:40,7.25,7.25,7.25,100.00,1278921,23,20310,-64
2021-05-22 05:30:11,7.23,7.23,7.23,100.00,1278950,23,19938,-64
2021-05-22 05:30:41,7.23,7.23,7.23,100.00,1279266,23,19958,-64
2021-05-22 05:31:11,7.24,7.24,7.24,100.00,1279228,23,19912,-64
2021-05-22 05:31:42,7.25,7.25,7.25,100.00,1279267,23,19942,-64
2021-05-22 05:32:12,7.24,7.24,7.24,100.00,1279263,23,19904,-64
2021-05-22 05:32:43,7.20,7.20,7.20,100.00,1279260,23,19904,-64
2021-05-22 05:33:13,7.19,7.19,7.19,100.00,1279136,23,20392,-64
2021-05-22 05:33:43,7.15,7.15,7.15,100.00,1279229,23,19904,-64
2021-05-22 05:34:13,7.18,7.18,7.18,100.00,1279200,23,20285,-64
2021-05-22 05:34:44,7.18,7.18,7.18,100.00,1279125,23,19904,-64
2021-05-22 05:35:14,7.19,7.19,7.19,100.00,1279272,23,19938,-64
2021-05-22 05:35:44,7.20,7.20,7.20,100.00,1279246,23,20334,-64
2021-05-22 05:36:15,7.15,7.15,7.15,100.00,1279021,23,19946,-64
2021-05-22 05:36:45,7.17,7.17,7.17,100.00,1279198,23,19987,-64
2021-05-22 05:37:16,7.21,7.21,7.21,100.00,1279182,23,19908,-64
2021-05-22 05:37:46,7.21,7.21,7.21,100.00,1279177,23,19904,-64
2021-05-22 05:38:16,7.20,7.20,7.20,100.00,1279220,23,19905,-64
2021-05-22 05:38:47,7.23,7.23,7.23,100.00,1279202,23,20320,-64
2021-05-22 05:39:17,7.26,7.26,7.26,100.00,1279069,23,19911,-64
2021-05-22 05:39:47,7.29,7.29,7.29,100.00,1279065,23,19924,-64
2021-05-22 05:40:21,7.32,7.32,7.32,100.00,1279278,23,19900,-67
2021-05-22 05:40:54,7.32,7.32,7.32,100.00,1279273,23,19931,-65
2021-05-22 05:41:24,7.36,7.36,7.36,100.00,1278664,23,19900,-64
2021-05-22 05:41:55,7.39,7.39,7.39,100.00,1278923,23,20226,-65
2021-05-22 05:42:25,7.45,7.45,7.45,100.00,1278872,23,19900,-64
2021-05-22 05:42:55,7.48,7.48,7.48,100.00,1278903,23,19947,-64
2021-05-22 05:43:26,7.52,7.52,7.52,100.00,1279161,23,20340,-64
2021-05-22 05:43:56,7.55,7.55,7.55,100.00,1279297,23,20414,-64
2021-05-22 05:44:26,7.59,7.59,7.59,100.00,1278655,23,20214,-64
2021-05-22 05:44:57,7.62,7.62,7.62,100.00,1278874,23,19974,-64
2021-05-22 05:45:27,7.62,7.62,7.62,100.00,1278834,23,19907,-64
2021-05-22 05:45:58,7.68,7.68,7.68,100.00,1278926,23,19913,-64
2021-05-22 05:46:28,7.72,7.72,7.72,100.00,1279138,23,19946,-65
2021-05-22 05:46:58,7.80,7.80,7.80,100.00,1279292,23,20269,-64
2021-05-22 05:47:28,7.86,7.86,7.86,100.00,1279242,23,19900,-64
2021-05-22 05:47:59,7.90,7.90,7.90,100.00,1279252,23,19990,-64
2021-05-22 05:48:29,7.94,7.94,7.94,100.00,1279234,23,19907,-64
2021-05-22 05:48:59,7.98,7.98,7.98,100.00,1279259,23,19900,-64
2021-05-22 05:49:29,8.01,8.01,8.01,100.00,1279169,23,20289,-64
2021-05-22 05:50:00,8.01,8.01,8.01,100.00,1279135,23,19900,-64
2021-05-22 05:50:30,8.04,8.04,8.04,100.00,1278618,23,19986,-64
2021-05-22 05:51:00,8.05,8.05,8.05,100.00,1278867,23,20026,-64
2021-05-22 05:51:31,8.10,8.10,8.10,100.00,1278833,23,19900,-64
2021-05-22 05:52:01,8.10,8.10,8.10,100.00,1278589,23,19962,-64
2021-05-22 05:52:31,8.11,8.11,8.11,100.00,1279158,23,19904,-65
2021-05-22 05:53:02,8.14,8.14,8.14,100.00,1279284,23,19904,-65
2021-05-22 05:53:32,8.18,8.18,8.18,100.00,1279260,23,19904,-64
2021-05-22 05:54:02,8.19,8.19,8.19,100.00,1279286,23,19900,-64
2021-05-22 05:54:33,8.22,8.22,8.22,100.00,1279215,23,20394,-64
2021-05-22 05:55:06,8.22,8.22,8.22,100.00,1279563,23,19950,-64
2021-05-22 05:55:36,8.21,8.21,8.21,100.00,1279203,23,19911,-64
2021-05-22 05:56:06,8.17,8.17,8.17,100.00,1279248,23,19900,-64
2021-05-22 05:56:37,8.20,8.20,8.20,100.00,1279165,23,20285,-64
2021-05-22 05:57:07,8.21,8.21,8.21,100.00,1279241,23,19915,-64
2021-05-22 05:57:37,8.21,8.21,8.21,100.00,1278717,23,19940,-64
2021-05-22 05:58:08,8.24,8.24,8.24,100.00,1278786,23,19993,-64
2021-05-22 05:58:38,8.23,8.23,8.23,100.00,1278775,23,19908,-64
2021-05-22 05:59:08,8.26,8.26,8.26,100.00,1278927,23,19916,-64
2021-05-22 05:59:38,8.29,8.29,8.29,100.00,1279016,23,19928,-63
2021-05-22 06:00:09,8.32,8.32,8.32,100.00,1279048,23,19908,-63
2021-05-22 06:00:40,8.32,8.32,8.32,100.00,1278902,23,20234,-63
2021-05-22 06:01:13,8.36,8.36,8.36,100.00,1279244,23,20344,-63
2021-05-22 06:01:44,8.38,8.38,8.38,100.00,1279206,23,20237,-63
2021-05-22 06:02:14,8.39,8.39,8.39,100.00,1279091,23,19904,-63
2021-05-22 06:02:44,8.41,8.41,8.41,100.00,1279148,23,19940,-63
2021-05-22 06:03:24,8.47,8.47,8.47,100.00,1279285,23,19904,-63
2021-05-22 06:03:54,8.50,8.50,8.50,100.00,1279240,23,19940,-62
2021-05-22 06:04:25,8.51,8.51,8.51,100.00,1279225,23,19904,-63
2021-05-22 06:04:55,8.53,8.53,8.53,100.00,1279209,23,19959,-63
2021-05-22 06:05:25,8.52,8.52,8.52,100.00,1278958,23,19910,-63
2021-05-22 06:05:55,8.50,8.50,8.50,100.00,1279038,23,19933,-63
2021-05-22 06:06:26,8.54,8.54,8.54,100.00,1279295,23,19904,-63
2021-05-22 06:06:56,8.55,8.55,8.55,100.00,1279266,23,19940,-63
2021-05-22 06:07:26,8.55,8.55,8.55,100.00,1279311,23,19908,-63
2021-05-22 06:07:57,8.51,8.51,8.51,100.00,1279260,23,19915,-62
2021-05-22 06:08:27,8.53,8.53,8.53,100.00,1279207,23,19908,-62
2021-05-22 06:08:57,8.49,8.49,8.49,100.00,1279140,23,20346,-62
2021-05-22 06:09:28,8.52,8.52,8.52,100.00,1279257,23,19904,-62
2021-05-22 06:09:58,8.51,8.51,8.51,100.00,1279217,23,19935,-62
2021-05-22 06:10:28,8.44,8.44,8.44,100.00,1279264,23,19983,-63
2021-05-22 06:11:00,8.47,8.47,8.47,100.00,1279116,23,19908,-61
2021-05-22 06:11:33,8.45,8.45,8.45,100.00,1279182,23,19911,-62
2021-05-22 06:12:03,8.44,8.44,8.44,100.00,1279225,23,19908,-62
2021-05-22 06:12:33,8.50,8.50,8.50,100.00,1279173,23,20381,-62
2021-05-22 06:13:04,8.48,8.48,8.48,100.00,1279174,23,19915,-62
2021-05-22 06:13:35,8.46,8.46,8.46,100.00,1279273,23,19926,-62
2021-05-22 06:14:15,8.45,8.45,8.45,100.00,1279268,23,19954,-62
2021-05-22 06:14:51,8.48,8.48,8.48,100.00,1278820,23,19996,-63
2021-05-22 06:15:22,8.42,8.42,8.42,100.00,1280833,23,19927,-63
2021-05-22 06:16:18,8.43,8.43,8.43,100.00,1280233,23,19905,-63
2021-05-22 06:16:49,8.46,8.46,8.46,100.00,1268388,23,19939,-63
2021-05-22 06:17:19,8.48,8.48,8.48,100.00,1269986,23,19905,-62
2021-05-22 06:17:52,8.44,8.44,8.44,100.00,1279396,23,20426,-62
2021-05-22 06:18:23,8.45,8.45,8.45,100.00,1279419,23,20234,-63
2021-05-22 06:18:53,8.45,8.45,8.45,100.00,1278770,23,19904,-62
2021-05-22 06:19:23,8.44,8.44,8.44,100.00,1278806,23,19904,-63
2021-05-22 06:19:54,8.48,8.48,8.48,100.00,1278738,23,19927,-62
2021-05-22 06:20:25,8.48,8.48,8.48,100.00,1278963,23,19939,-62
2021-05-22 06:20:56,8.45,8.45,8.45,100.00,1279330,23,19944,-62
2021-05-22 06:21:26,8.41,8.41,8.41,100.00,1279137,23,19904,-62
2021-05-22 06:21:56,8.43,8.43,8.43,100.00,1279306,23,19896,-62
2021-05-22 06:22:26,8.44,8.44,8.44,100.00,1279288,23,19936,-62
2021-05-22 06:22:57,8.44,8.44,8.44,100.00,1279296,23,19934,-62
2021-05-22 06:23:27,8.46,8.46,8.46,100.00,1279217,23,20322,-62
2021-05-22 06:23:57,8.46,8.46,8.46,100.00,1279248,23,19908,-62
2021-05-22 06:24:28,8.46,8.46,8.46,100.00,1279193,23,19901,-62
2021-05-22 06:24:58,8.51,8.51,8.51,100.00,1279122,23,20393,-62
2021-05-22 06:25:28,8.55,8.55,8.55,100.00,1279111,23,19907,-62
2021-05-22 06:25:59,8.55,8.55,8.55,100.00,1279164,23,20258,-62
2021-05-22 06:26:29,8.57,8.57,8.57,100.00,1279195,23,19900,-62
2021-05-22 06:26:59,8.61,8.61,8.61,100.00,1279247,23,19919,-62
2021-05-22 06:27:29,8.58,8.58,8.58,100.00,1279152,23,19943,-62
2021-05-22 06:28:00,8.59,8.59,8.59,100.00,1279180,23,19897,-62
2021-05-22 06:28:30,8.64,8.64,8.64,100.00,1279171,23,20306,-62
2021-05-22 06:29:00,8.65,8.65,8.65,100.00,1279150,23,19896,-62
2021-05-22 06:29:31,8.68,8.68,8.68,100.00,1279158,23,19900,-62
2021-05-22 06:30:01,8.71,8.71,8.71,100.00,1278274,23,19897,-63
2021-05-22 06:30:31,8.77,8.77,8.77,100.00,1278894,23,19900,-63
2021-05-22 06:31:02,8.77,8.77,8.77,100.00,1278866,23,19924,-62
2021-05-22 06:31:32,8.79,8.79,8.79,100.00,1278783,23,20275,-62
2021-05-22 06:32:02,8.75,8.75,8.75,100.00,1279153,23,19900,-62
2021-05-22 06:32:32,8.74,8.74,8.74,100.00,1279201,23,19907,-62
2021-05-22 06:33:03,8.73,8.73,8.73,100.00,1279274,23,20226,-62
2021-05-22 06:33:33,8.70,8.70,8.70,100.00,1279238,23,19900,-64
2021-05-22 06:34:04,8.72,8.72,8.72,99.83,1279147,23,20332,-62
2021-05-22 06:34:34,8.67,8.67,8.67,99.89,1279204,23,19900,-62
2021-05-22 06:35:05,8.67,8.67,8.67,100.00,1279120,23,19950,-62
2021-05-22 06:35:35,8.69,8.69,8.69,100.00,1278789,23,19907,-62
2021-05-22 06:36:06,8.69,8.69,8.69,100.00,1279014,23,19897,-62
2021-05-22 06:36:37,8.68,8.68,8.68,98.84,1279133,23,19905,-62
2021-05-22 06:37:07,8.71,8.71,8.71,100.00,1279085,23,19912,-62
2021-05-22 06:37:37,8.75,8.75,8.75,99.95,1279011,23,19900,-62
2021-05-22 06:38:08,8.73,8.73,8.73,100.00,1279215,23,19943,-62
2021-05-22 06:38:38,8.71,8.71,8.71,99.03,1279201,23,19907,-62
2021-05-22 06:39:08,8.72,8.72,8.72,99.17,1279181,23,19897,-62
2021-05-22 06:39:39,8.73,8.73,8.73,99.63,1279065,23,19900,-62
2021-05-22 06:40:11,8.76,8.76,8.76,99.60,1279054,23,19966,-62
2021-05-22 06:40:41,8.78,8.78,8.78,99.36,1279118,23,19912,-62
2021-05-22 06:41:12,8.82,8.82,8.82,100.00,1278947,23,19915,-62
2021-05-22 06:41:42,8.81,8.81,8.81,99.82,1279227,23,19938,-63
2021-05-22 06:42:12,8.86,8.86,8.86,99.78,1279123,23,19904,-63
2021-05-22 06:42:42,8.88,8.88,8.88,99.53,1279246,23,19908,-62
2021-05-22 06:43:13,8.91,8.91,8.91,98.23,1279166,23,19904,-62
2021-05-22 06:43:43,8.92,8.92,8.92,99.04,1279249,23,20230,-63
2021-05-22 06:44:21,8.97,8.97,8.97,98.13,1278736,23,19904,-63
2021-05-22 06:45:12,9.03,9.03,9.03,98.44,1278844,23,19904,-63
2021-05-22 06:45:44,9.01,9.01,9.01,98.71,1277999,23,19972,-63
2021-05-22 06:46:14,9.04,9.04,9.04,99.50,1279121,23,19904,-63
2021-05-22 06:46:47,9.10,9.10,9.10,99.69,1279129,23,19904,-63
2021-05-22 06:47:18,9.17,9.17,9.17,99.88,1278609,23,19904,-63
2021-05-22 06:47:48,9.21,9.21,9.21,99.98,1278658,23,19931,-63
2021-05-22 06:48:18,9.28,9.28,9.28,100.00,1272434,23,19904,-63
2021-05-22 06:48:49,9.29,9.29,9.29,99.83,1272574,23,19991,-63
2021-05-22 06:49:19,9.32,9.32,9.32,99.68,1278826,23,19911,-63
2021-05-22 06:49:49,9.42,9.42,9.42,98.84,1272518,23,20350,-63
2021-05-22 06:50:20,9.43,9.43,9.43,98.03,1278623,23,19904,-63
2021-05-22 06:50:50,9.47,9.47,9.47,98.28,1278824,23,19908,-63
2021-05-22 06:51:20,9.51,9.51,9.51,98.66,1278774,23,20254,-63
2021-05-22 06:51:50,9.53,9.53,9.53,98.30,1278829,23,19928,-63
2021-05-22 06:52:21,9.58,9.58,9.58,97.53,1278401,23,20297,-63
2021-05-22 06:52:51,9.62,9.62,9.62,96.85,1278827,23,20353,-63
2021-05-22 06:53:21,9.66,9.66,9.66,96.57,1278770,23,19996,-63
2021-05-22 06:53:52,9.66,9.66,9.66,96.00,1278761,23,20265,-63
2021-05-22 06:54:22,9.68,9.68,9.68,96.56,1279132,23,19904,-63
2021-05-22 06:54:52,9.71,9.71,9.71,97.67,1279114,23,19931,-63
2021-05-22 06:55:22,9.73,9.73,9.73,97.11,1278589,23,19904,-63
2021-05-22 06:55:53,9.76,9.76,9.76,97.05,1277677,23,19954,-62
2021-05-22 06:56:23,9.76,9.76,9.76,96.04,1278612,23,20314,-62
2021-05-22 06:56:53,9.74,9.74,9.74,94.59,1278772,23,19909,-64
2021-05-22 06:57:24,9.79,9.79,9.79,93.67,1279088,23,19904,-61
2021-05-22 06:57:54,9.82,9.82,9.82,94.81,1279065,23,19932,-61
2021-05-22 06:58:24,9.82,9.82,9.82,94.37,1279064,23,19944,-62
2021-05-22 06:58:55,9.80,9.80,9.80,93.84,1279200,23,19912,-63
2021-05-22 06:59:25,9.79,9.79,9.79,93.11,1279123,23,19928,-65
2021-05-22 06:59:55,9.81,9.81,9.81,92.96,1272423,23,19992,-71
2021-05-22 07:00:25,9.84,9.84,9.84,93.33,1266333,23,19931,-68
2021-05-22 07:00:57,9.86,9.86,9.86,93.85,1266494,23,19897,-67
2021-05-22 07:01:27,9.92,9.92,9.92,94.88,1266892,23,19909,-69
2021-05-22 07:01:57,9.96,9.96,9.96,94.54,1278827,23,19896,-66
2021-05-22 07:02:28,9.99,9.99,9.99,93.45,1279095,23,20491,-73
2021-05-22 07:02:58,10.05,10.05,10.05,93.30,1278639,23,19946,-68
2021-05-22 07:03:28,10.05,10.05,10.05,93.08,1278682,23,19956,-63
2021-05-22 07:03:59,10.05,10.05,10.05,93.62,1278592,23,19896,-63
2021-05-22 07:04:29,10.07,10.07,10.07,93.51,1278683,23,19935,-63
2021-05-22 07:04:59,10.04,10.04,10.04,93.75,1279035,23,19896,-63
2021-05-22 07:05:29,10.08,10.08,10.08,94.08,1279087,23,19908,-63
2021-05-22 07:06:01,10.07,10.07,10.07,93.90,1278891,23,20269,-63
2021-05-22 07:06:32,10.15,10.15,10.15,93.43,1278768,23,20230,-63
2021-05-22 07:07:02,10.17,10.17,10.17,92.17,1278410,23,19900,-63
2021-05-22 07:07:32,10.21,10.21,10.21,91.30,1278720,23,19912,-63
2021-05-22 07:08:03,10.19,10.19,10.19,91.71,1278781,23,20208,-63
2021-05-22 07:08:33,10.21,10.21,10.21,92.34,1278778,23,19908,-62
2021-05-22 07:09:04,10.20,10.20,10.20,90.94,1279046,23,19896,-62
2021-05-22 07:09:34,10.19,10.19,10.19,91.72,1279109,23,20242,-63
2021-05-22 07:10:24,10.19,10.19,10.19,91.44,1279089,23,19896,-62
2021-05-22 07:10:55,10.22,10.22,10.22,90.67,1278839,23,20377,-62
2021-05-22 07:11:26,10.24,10.24,10.24,89.86,1279035,23,20321,-65
2021-05-22 07:11:56,10.33,10.33,10.33,90.08,1279115,23,19932,-62
2021-05-22 07:12:26,10.34,10.34,10.34,90.65,1279077,23,19896,-62
2021-05-22 07:12:57,10.37,10.37,10.37,89.64,1279221,23,19999,-62
2021-05-22 07:13:27,10.38,10.38,10.38,89.87,1279107,23,20354,-62
2021-05-22 07:13:57,10.43,10.43,10.43,88.87,1279037,23,19903,-62
2021-05-22 07:14:29,10.44,10.44,10.44,89.34,1279056,23,19908,-62
2021-05-22 07:14:59,10.45,10.45,10.45,87.46,1279073,23,19900,-62
2021-05-22 07:15:29,10.43,10.43,10.43,88.16,1279117,23,19896,-62
2021-05-22 07:16:00,10.41,10.41,10.41,88.27,1279038,23,19903,-62
2021-05-22 07:16:30,10.44,10.44,10.44,89.29,1278561,23,19946,-62
2021-05-22 07:17:00,10.46,10.46,10.46,89.41,1278907,23,20345,-62
2021-05-22 07:17:31,10.43,10.43,10.43,87.01,1278475,23,19928,-62
2021-05-22 07:18:01,10.46,10.46,10.46,87.26,1278740,23,19896,-62
2021-05-22 07:18:31,10.44,10.44,10.44,87.34,1278752,23,19896,-63
2021-05-22 07:19:02,10.45,10.45,10.45,86.41,1278780,23,20317,-63
2021-05-22 07:19:32,10.46,10.46,10.46,89.38,1279022,23,20310,-63
2021-05-22 07:20:03,10.46,10.46,10.46,88.32,1278907,23,19896,-65
2021-05-22 07:20:33,10.45,10.45,10.45,88.99,1279190,23,19924,-62
2021-05-22 07:21:03,10.47,10.47,10.47,88.12,1279101,23,20506,-62
2021-05-22 07:21:34,10.50,10.50,10.50,88.40,1279067,23,19979,-62
2021-05-22 07:22:04,10.53,10.53,10.53,89.50,1279129,23,19935,-62
2021-05-22 07:22:34,10.50,10.50,10.50,89.63,1279053,23,19984,-62
2021-05-22 07:23:05,10.38,10.38,10.38,85.61,1279119,23,19906,-62
2021-05-22 07:23:35,10.31,10.31,10.31,86.72,1279009,23,19927,-62
2021-05-22 07:24:05,10.35,10.35,10.35,87.22,1278928,23,20334,-62
2021-05-22 07:24:36,10.41,10.41,10.41,87.84,1279146,23,19982,-62
2021-05-22 07:25:06,10.49,10.49,10.49,87.31,1279065,23,20299,-62
2021-05-22 07:25:38,10.59,10.59,10.59,88.01,1278962,23,19975,-63
2021-05-22 07:26:08,10.63,10.63,10.63,87.75,1279022,23,19907,-62
2021-05-22 07:26:38,10.64,10.64,10.64,87.58,1278985,23,19907,-62
2021-05-22 07:27:09,10.65,10.65,10.65,87.71,1278011,23,19907,-63
2021-05-22 07:27:39,10.60,10.60,10.60,87.48,1278652,23,19900,-62
2021-05-22 07:28:14,10.60,10.60,10.60,87.40,1278647,23,19987,-62
2021-05-22 07:28:44,10.61,10.61,10.61,87.97,1278783,23,20242,-64
2021-05-22 07:29:15,10.58,10.58,10.58,86.38,1279114,23,19900,-61
2021-05-22 07:29:50,10.55,10.55,10.55,86.10,1279026,23,19991,-63
2021-05-22 07:30:20,10.53,10.53,10.53,83.40,1279102,23,19901,-62
2021-05-22 07:30:51,10.52,10.52,10.52,83.77,1278996,23,19908,-63
2021-05-22 07:31:21,10.57,10.57,10.57,85.47,1279097,23,19907,-63
2021-05-22 07:31:52,10.63,10.63,10.63,86.69,1278976,23,20216,-63
2021-05-22 07:32:22,10.63,10.63,10.63,86.02,1278936,23,19904,-62
2021-05-22 07:32:52,10.60,10.60,10.60,86.86,1278999,23,19908,-63
2021-05-22 07:33:22,10.61,10.61,10.61,85.80,1279038,23,19901,-62
2021-05-22 07:33:54,10.59,10.59,10.59,84.29,1279049,23,19986,-62
2021-05-22 07:34:24,10.57,10.57,10.57,83.70,1278982,23,19900,-63
2021-05-22 07:34:54,10.61,10.61,10.61,84.21,1279050,23,19908,-63
2021-05-22 07:35:25,10.63,10.63,10.63,84.67,1278991,23,20356,-65
2021-05-22 07:35:55,10.62,10.62,10.62,83.29,1278979,23,20305,-63
2021-05-22 07:36:25,10.63,10.63,10.63,83.22,1279103,23,19998,-63
2021-05-22 07:36:56,10.58,10.58,10.58,81.14,1278900,23,20241,-62
2021-05-22 07:37:26,10.55,10.55,10.55,81.30,1278373,23,19900,-63
2021-05-22 07:37:56,10.52,10.52,10.52,81.81,1278951,23,19908,-62
2021-05-22 07:38:26,10.54,10.54,10.54,82.23,1279035,23,19978,-63
2021-05-22 07:38:57,10.53,10.53,10.53,82.39,1278885,23,20234,-63
2021-05-22 07:39:27,10.54,10.54,10.54,83.71,1279048,23,19900,-63
2021-05-22 07:39:57,10.56,10.56,10.56,82.82,1279002,23,19909,-63
2021-05-22 07:40:28,10.54,10.54,10.54,82.62,1279002,23,19904,-63
2021-05-22 07:40:58,10.60,10.60,10.60,84.11,1279012,23,19933,-63
2021-05-22 07:41:28,10.61,10.61,10.61,84.05,1278994,23,19908,-62
2021-05-22 07:41:59,10.63,10.63,10.63,83.79,1279123,23,19928,-62
2021-05-22 07:42:29,10.64,10.64,10.64,83.54,1278478,23,19927,-63
2021-05-22 07:42:59,10.74,10.74,10.74,83.30,1272392,23,20302,-62
2021-05-22 07:43:29,10.78,10.78,10.78,84.10,1272473,23,19904,-63
2021-05-22 07:44:00,10.79,10.79,10.79,82.77,1272454,23,19916,-63
2021-05-22 07:44:30,10.84,10.84,10.84,83.53,1278539,23,20322,-63
2021-05-22 07:45:00,10.85,10.85,10.85,83.88,1279034,23,19912,-63
2021-05-22 07:45:31,10.89,10.89,10.89,83.16,1279039,23,19927,-63
2021-05-22 07:46:01,10.91,10.91,10.91,83.61,1279008,23,19932,-63
2021-05-22 07:46:31,10.95,10.95,10.95,83.03,1278997,23,19943,-63
2021-05-22 07:47:01,10.98,10.98,10.98,82.05,1279050,23,19931,-63
2021-05-22 07:47:32,10.97,10.97,10.97,80.41,1278713,23,19950,-63
2021-05-22 07:48:03,11.00,11.00,11.00,81.50,1278484,23,19904,-63
2021-05-22 07:48:34,11.03,11.03,11.03,82.13,1278948,23,19904,-62
2021-05-22 07:49:04,11.07,11.07,11.07,82.89,1279059,23,19931,-63
2021-05-22 07:49:37,11.13,11.13,11.13,83.07,1278915,23,19907,-63
2021-05-22 07:50:08,11.19,11.19,11.19,82.80,1279038,23,19905,-63
2021-05-22 07:50:38,11.27,11.27,11.27,82.32,1278806,23,19900,-63
2021-05-22 07:51:08,11.24,11.24,11.24,81.76,1279014,23,19997,-62
2021-05-22 07:51:42,11.16,11.16,11.16,78.98,1278984,23,20302,-63
2021-05-22 07:52:12,11.11,11.11,11.11,79.27,1278879,23,19904,-63
2021-05-22 07:52:43,11.07,11.07,11.07,79.30,1278969,23,20503,-63
2021-05-22 07:53:13,11.08,11.08,11.08,80.38,1279117,23,19931,-63
2021-05-22 07:53:43,11.04,11.04,11.04,81.70,1279012,23,19936,-63
2021-05-22 07:54:14,11.07,11.07,11.07,82.17,1278999,23,19911,-64
2021-05-22 07:54:44,11.08,11.08,11.08,81.86,1279028,23,19908,-63
2021-05-22 07:55:14,11.10,11.10,11.10,82.27,1278967,23,20241,-63
2021-05-22 07:55:45,11.10,11.10,11.10,81.46,1278973,23,19901,-63
2021-05-22 07:56:15,11.14,11.14,11.14,81.45,1279035,23,19904,-63
2021-05-22 07:56:45,11.19,11.19,11.19,82.12,1278965,23,19900,-63
2021-05-22 07:57:15,11.25,11.25,11.25,82.57,1279026,23,19908,-63
2021-05-22 07:57:46,11.27,11.27,11.27,83.29,1278535,23,19901,-62
2021-05-22 07:58:16,11.34,11.34,11.34,81.49,1278474,23,19911,-62
2021-05-22 07:58:46,11.37,11.37,11.37,82.84,1278699,23,19900,-62
2021-05-22 07:59:17,11.33,11.33,11.33,79.70,1278582,23,19912,-63
2021-05-22 07:59:47,11.35,11.35,11.35,79.60,1279017,23,19908,-62
2021-05-22 08:00:17,11.36,11.36,11.36,80.34,1278964,23,19930,-63
2021-05-22 08:00:48,11.31,11.31,11.31,80.18,1279008,23,20348,-62
2021-05-22 08:01:18,11.24,11.24,11.24,77.55,1278897,23,19908,-62
2021-05-22 08:01:48,11.08,11.08,11.08,78.06,1279027,23,19908,-62
2021-05-22 08:02:19,11.06,11.06,11.06,79.15,1278922,23,19904,-62
2021-05-22 08:02:49,10.98,10.98,10.98,79.12,1278811,23,19963,-62
2021-05-22 08:03:19,10.95,10.95,10.95,79.45,1278931,23,19904,-62
2021-05-22 08:03:50,10.95,10.95,10.95,79.37,1278872,23,19911,-62
2021-05-22 08:04:20,10.92,10.92,10.92,80.77,1279070,23,19905,-62
2021-05-22 08:04:50,10.94,10.94,10.94,80.46,1279001,23,19904,-62
2021-05-22 08:05:21,10.86,10.86,10.86,79.80,1278917,23,19907,-62
2021-05-22 08:05:51,10.85,10.85,10.85,79.58,1278841,23,19905,-62
2021-05-22 08:06:21,10.87,10.87,10.87,81.17,1278990,23,19904,-63
2021-05-22 08:06:51,10.85,10.85,10.85,82.02,1279089,23,19905,-62
2021-05-22 08:07:22,10.77,10.77,10.77,79.01,1279012,23,19919,-63
2021-05-22 08:07:54,10.72,10.72,10.72,79.28,1278994,23,19911,-63
2021-05-22 08:08:24,10.68,10.68,10.68,79.64,1278859,23,19908,-63
2021-05-22 08:08:54,10.68,10.68,10.68,79.32,1278987,23,19904,-63
2021-05-22 08:09:24,10.69,10.69,10.69,80.38,1278929,23,19987,-63
2021-05-22 08:09:55,10.75,10.75,10.75,79.95,1279040,23,19904,-62
2021-05-22 08:10:25,10.79,10.79,10.79,80.98,1279029,23,19904,-62
2021-05-22 08:10:55,10.78,10.78,10.78,82.36,1278972,23,19920,-62
2021-05-22 08:11:26,10.80,10.80,10.80,82.67,1278867,23,19935,-62
2021-05-22 08:11:56,10.84,10.84,10.84,82.78,1279016,23,20314,-63
2021-05-22 08:12:26,10.93,10.93,10.93,81.85,1279034,23,19946,-62
2021-05-22 08:12:56,10.95,10.95,10.95,81.41,1278970,23,19923,-62
2021-05-22 08:13:31,10.97,10.97,10.97,82.21,1279046,23,19984,-63
2021-05-22 08:14:02,11.05,11.05,11.05,81.71,1278992,23,19904,-62
2021-05-22 08:14:32,11.12,11.12,11.12,81.97,1278767,23,19980,-62
2021-05-22 08:15:03,11.18,11.18,11.18,82.69,1278676,23,19904,-62
2021-05-22 08:15:33,11.28,11.28,11.28,82.21,1278612,23,19987,-62
2021-05-22 08:16:03,11.33,11.33,11.33,82.63,1278613,23,20239,-62
2021-05-22 08:16:34,11.36,11.36,11.36,81.28,1278655,23,19905,-62
2021-05-22 08:17:06,11.33,11.33,11.33,79.52,1279061,23,19990,-62
2021-05-22 08:17:36,11.35,11.35,11.35,79.68,1278774,23,20333,-62
2021-05-22 08:18:06,11.35,11.35,11.35,78.07,1278805,23,19904,-62
2021-05-22 08:18:37,11.33,11.33,11.33,78.68,1279106,23,19939,-62
2021-05-22 08:19:07,11.32,11.32,11.32,79.22,1278565,23,19931,-62
2021-05-22 08:19:37,11.31,11.31,11.31,78.25,1278629,23,19927,-62
2021-05-22 08:20:10,11.20,11.20,11.20,79.11,1278451,23,19991,-62
2021-05-22 08:20:40,11.17,11.17,11.17,79.28,1278706,23,20332,-62
2021-05-22 08:21:11,11.14,11.14,11.14,78.51,1278987,23,19908,-62
2021-05-22 08:21:41,11.04,11.04,11.04,79.01,1279084,23,19935,-62
2021-05-22 08:22:11,11.05,11.05,11.05,79.62,1278973,23,19908,-62
2021-05-22 08:22:44,11.00,11.00,11.00,78.42,1279063,23,19931,-62
2021-05-22 08:23:14,10.93,10.93,10.93,79.40,1278971,23,19996,-62
2021-05-22 08:23:45,10.88,10.88,10.88,79.39,1279005,23,19946,-62
2021-05-22 08:24:15,10.81,10.81,10.81,76.99,1278911,23,19931,-62
2021-05-22 08:24:45,10.79,10.79,10.79,76.05,1279016,23,19908,-62
2021-05-22 08:25:16,10.84,10.84,10.84,75.99,1278887,23,19904,-62
2021-05-22 08:25:46,10.83,10.83,10.83,75.72,1279039,23,20257,-62
2021-05-22 08:26:16,10.76,10.76,10.76,76.09,1279066,23,19904,-62
2021-05-22 08:26:47,10.80,10.80,10.80,75.98,1279000,23,19908,-62
2021-05-22 08:27:19,10.78,10.78,10.78,76.37,1279139,23,20219,-62
2021-05-22 08:27:52,10.79,10.79,10.79,78.20,1278562,23,19932,-62
2021-05-22 08:28:23,10.79,10.79,10.79,77.64,1278253,23,19908,-62
2021-05-22 08:28:53,10.83,10.83,10.83,77.81,1278955,23,19908,-62
2021-05-22 08:29:23,10.90,10.90,10.90,78.31,1279668,23,20368,-62
2021-05-22 08:29:54,10.93,10.93,10.93,78.50,1285596,23,19908,-62
2021-05-22 08:30:25,10.99,10.99,10.99,78.30,1279205,23,20315,-62
2021-05-22 08:30:58,11.01,11.01,11.01,78.56,1279822,23,19947,-62
2021-05-22 08:31:28,11.03,11.03,11.03,79.19,1279419,23,19983,-62
2021-05-22 08:31:58,11.04,11.04,11.04,76.38,1279396,23,19931,-62
2021-05-22 08:32:29,11.08,11.08,11.08,77.15,1279289,23,20438,-62
2021-05-22 08:33:01,11.09,11.09,11.09,76.71,1279206,23,19927,-63
2021-05-22 08:33:31,11.11,11.11,11.11,76.77,1278891,23,19915,-62
2021-05-22 08:34:02,11.12,11.12,11.12,76.74,1278723,23,19951,-62
2021-05-22 08:34:33,11.19,11.19,11.19,77.30,1278672,23,19912,-63
2021-05-22 08:35:04,11.22,11.22,11.22,77.11,1278758,23,20318,-62
2021-05-22 08:35:34,11.26,11.26,11.26,77.19,1279190,23,19954,-62
2021-05-22 08:36:05,11.27,11.27,11.27,77.45,1278505,23,20289,-62
2021-05-22 08:36:35,11.30,11.30,11.30,78.62,1278817,23,20071,-62
2021-05-22 08:37:06,11.28,11.28,11.28,79.43,1278632,23,19908,-62
2021-05-22 08:37:37,11.27,11.27,11.27,79.25,1278699,23,19915,-62
2021-05-22 08:38:07,11.27,11.27,11.27,79.63,1278792,23,19908,-62
2021-05-22 08:38:37,11.25,11.25,11.25,79.57,1278253,23,19912,-62
2021-05-22 08:39:08,11.32,11.32,11.32,79.07,1278336,23,19911,-62
2021-05-22 08:39:44,11.26,11.26,11.26,78.21,1272272,23,19908,-61
2021-05-22 08:40:14,11.26,11.26,11.26,77.15,1277429,23,19962,-62
2021-05-22 08:40:44,11.13,11.13,11.13,74.76,1278294,23,20234,-62
2021-05-22 08:41:16,11.08,11.08,11.08,76.10,1278622,23,19904,-63
2021-05-22 08:41:47,11.03,11.03,11.03,76.32,1278901,23,19900,-63
2021-05-22 08:42:21,11.06,11.06,11.06,76.99,1278399,23,20310,-64
2021-05-22 08:42:51,11.06,11.06,11.06,76.32,1278289,23,19900,-73
2021-05-22 08:43:21,11.09,11.09,11.09,76.54,1278074,23,19900,-63
2021-05-22 08:43:51,11.11,11.11,11.11,76.52,1271941,23,20254,-63
2021-05-22 08:44:22,11.16,11.16,11.16,77.76,1272519,23,19912,-63
2021-05-22 08:44:52,11.11,11.11,11.11,78.37,1272017,23,19911,-62
2021-05-22 08:45:23,11.09,11.09,11.09,77.73,1278142,23,19900,-63
2021-05-22 08:45:53,11.09,11.09,11.09,78.06,1278586,23,20069,-63
2021-05-22 08:46:23,11.12,11.12,11.12,78.19,1278830,23,20361,-63
2021-05-22 08:46:54,11.11,11.11,11.11,79.09,1278682,23,19900,-63
2021-05-22 08:47:24,11.09,11.09,11.09,79.36,1272445,23,20266,-67
2021-05-22 08:47:54,11.10,11.10,11.10,79.81,1272525,23,19901,-67
2021-05-22 08:48:25,11.09,11.09,11.09,79.68,1272501,23,19908,-63
2021-05-22 08:48:55,11.10,11.10,11.10,79.12,1272243,23,19901,-63
2021-05-22 08:49:25,11.21,11.21,11.21,78.79,1278404,23,19916,-62
2021-05-22 08:49:55,11.19,11.19,11.19,78.61,1272493,23,20024,-62
2021-05-22 08:50:26,11.18,11.18,11.18,77.79,1272359,23,19933,-63
2021-05-22 08:50:56,11.18,11.18,11.18,77.53,1272164,23,19904,-63
2021-05-22 08:51:26,11.21,11.21,11.21,78.10,1278539,23,20404,-63
2021-05-22 08:51:57,11.24,11.24,11.24,78.25,1278918,23,19901,-63
2021-05-22 08:52:27,11.26,11.26,11.26,78.91,1278609,23,20297,-63
2021-05-22 08:52:57,11.25,11.25,11.25,77.89,1278629,23,19904,-63
2021-05-22 08:53:27,11.28,11.28,11.28,77.25,1272462,23,19939,-64
2021-05-22 08:53:58,11.25,11.25,11.25,78.28,1272499,23,19903,-63
2021-05-22 08:54:28,11.27,11.27,11.27,76.92,1278646,23,20417,-63
2021-05-22 08:54:58,11.16,11.16,11.16,77.73,1278690,23,19900,-63
2021-05-22 08:55:29,11.17,11.17,11.17,76.78,1279011,23,19908,-63
2021-05-22 08:55:59,11.14,11.14,11.14,77.35,1278869,23,20302,-63
2021-05-22 08:56:29,11.15,11.15,11.15,77.76,1278798,23,19908,-62
2021-05-22 08:56:59,11.14,11.14,11.14,78.16,1278537,23,19903,-63
2021-05-22 08:57:30,11.07,11.07,11.07,75.75,1272330,23,20380,-63
2021-05-22 08:58:00,11.03,11.03,11.03,76.48,1272520,23,19947,-63
2021-05-22 08:58:30,11.01,11.01,11.01,77.01,1266349,23,19967,-63
2021-05-22 08:59:01,11.00,11.00,11.00,77.24,1272555,23,19903,-63
2021-05-22 08:59:32,11.02,11.02,11.02,78.50,1278899,23,19908,-63
2021-05-22 09:00:08,11.03,11.03,11.03,77.47,1278933,23,19896,-62
2021-05-22 09:00:39,11.04,11.04,11.04,78.00,1279363,23,19908,-63
2021-05-22 09:01:10,11.06,11.06,11.06,78.03,1279204,23,19903,-63
2021-05-22 09:01:40,11.07,11.07,11.07,78.20,1278212,23,20307,-63
2021-05-22 09:02:11,11.10,11.10,11.10,77.25,1278834,23,19900,-63
2021-05-22 09:02:42,11.14,11.14,11.14,78.08,1272744,23,19915,-63
2021-05-22 09:03:12,11.22,11.22,11.22,78.36,1273215,23,20354,-63
2021-05-22 09:03:43,11.30,11.30,11.30,77.22,1278942,23,19915,-63
2021-05-22 09:04:13,11.31,11.31,11.31,75.59,1278884,23,19896,-63
2021-05-22 09:05:02,11.33,11.33,11.33,74.83,1279303,23,19939,-63
2021-05-22 09:05:33,11.30,11.30,11.30,74.48,1279310,23,20214,-63
2021-05-22 09:06:03,11.29,11.29,11.29,75.21,1279322,23,19897,-63
2021-05-22 09:06:34,11.29,11.29,11.29,75.56,1279324,23,20273,-63
2021-05-22 09:07:04,11.32,11.32,11.32,76.38,1278913,23,19919,-63
2021-05-22 09:07:36,11.38,11.38,11.38,76.04,1272688,23,20307,-63
2021-05-22 09:08:07,11.41,11.41,11.41,76.46,1272826,23,19897,-63
2021-05-22 09:08:37,11.48,11.48,11.48,76.84,1273235,23,19908,-63
2021-05-22 09:09:07,11.53,11.53,11.53,77.40,1279128,23,20306,-63
2021-05-22 09:09:39,11.60,11.60,11.60,76.94,1279296,23,19908,-63
2021-05-22 09:10:15,11.66,11.66,11.66,74.53,1279314,23,19896,-63
2021-05-22 09:10:46,11.76,11.76,11.76,75.69,1279279,23,19915,-63
2021-05-22 09:11:17,11.89,11.89,11.89,78.36,1278897,23,19896,-63
2021-05-22 09:11:49,11.93,11.93,11.93,74.40,1278410,23,19908,-66
2021-05-22 09:12:19,11.93,11.93,11.93,73.73,1279114,23,19906,-63
2021-05-22 09:12:54,11.95,11.95,11.95,72.69,1279105,23,19896,-61
2021-05-22 09:13:25,11.95,11.95,11.95,73.33,1279398,23,19897,-62
2021-05-22 09:13:55,11.94,11.94,11.94,73.50,1279235,23,19896,-61
2021-05-22 09:14:45,11.93,11.93,11.93,74.39,1279183,23,19922,-62
2021-05-22 09:15:16,11.82,11.82,11.82,75.37,1279355,23,19903,-62
2021-05-22 09:15:48,11.82,11.82,11.82,76.10,1279507,23,19908,-62
2021-05-22 09:16:20,11.81,11.81,11.81,75.24,1279625,23,20306,-62
2021-05-22 09:16:51,11.68,11.68,11.68,72.89,1279490,23,19989,-62
2021-05-22 09:17:21,11.63,11.63,11.63,73.24,1279385,23,20290,-62
2021-05-22 09:18:02,11.59,11.59,11.59,73.56,1279390,23,19908,-62
2021-05-22 09:18:33,11.56,11.56,11.56,73.87,1279579,23,19927,-62
2021-05-22 09:19:04,11.57,11.57,11.57,74.76,1279483,23,19928,-63
2021-05-22 09:19:34,11.57,11.57,11.57,75.96,1279296,23,19903,-62
2021-05-22 09:20:18,11.61,11.61,11.61,75.55,1279337,23,20299,-65
2021-05-22 09:20:55,11.58,11.58,11.58,74.29,1279265,23,19986,-63
2021-05-22 09:21:25,11.63,11.63,11.63,73.61,1279480,23,19928,-63
2021-05-22 09:21:56,11.60,11.60,11.60,73.53,1278804,23,19896,-63
2021-05-22 09:22:26,11.65,11.65,11.65,73.71,1279034,23,20226,-63
2021-05-22 09:22:56,11.66,11.66,11.66,73.35,1279418,23,20332,-63
2021-05-22 09:23:31,11.72,11.72,11.72,72.64,1279191,23,19896,-63
2021-05-22 09:24:01,11.76,11.76,11.76,72.91,1279328,23,20225,-63
2021-05-22 09:24:32,11.69,11.69,11.69,74.09,1279238,23,19900,-64
2021-05-22 09:25:03,11.71,11.71,11.71,72.36,1279179,23,19896,-63
2021-05-22 09:25:34,11.72,11.72,11.72,73.14,1279364,23,20270,-63
2021-05-22 09:26:06,11.71,11.71,11.71,73.22,1279466,23,20274,-63
2021-05-22 09:26:36,11.68,11.68,11.68,72.37,1279313,23,20298,-63
2021-05-22 09:27:08,11.65,11.65,11.65,71.34,1279287,23,19896,-63
2021-05-22 09:27:39,11.64,11.64,11.64,72.03,1278779,23,19959,-63
2021-05-22 09:28:10,11.66,11.66,11.66,71.79,1278940,23,19896,-62
2021-05-22 09:28:44,11.69,11.69,11.69,72.92,1278929,23,19896,-62
2021-05-22 09:29:24,11.73,11.73,11.73,73.84,1279037,23,19959,-62
2021-05-22 09:29:54,11.83,11.83,11.83,73.46,1279258,23,19955,-62
2021-05-22 09:30:25,11.91,11.91,11.91,74.43,1279259,23,19896,-62
2021-05-22 09:30:56,12.03,12.03,12.03,73.29,1279163,23,19999,-62
2021-05-22 09:31:27,12.07,12.07,12.07,72.87,1279387,23,19896,-61
2021-05-22 09:32:04,12.19,12.19,12.19,74.29,1279251,23,19914,-63
2021-05-22 09:32:35,12.25,12.25,12.25,72.73,1278703,23,19901,-63
2021-05-22 09:33:10,12.28,12.28,12.28,72.52,1279416,23,19903,-63
2021-05-22 09:33:40,12.27,12.27,12.27,72.60,1279433,23,19975,-62
2021-05-22 09:34:10,12.26,12.26,12.26,72.43,1279325,23,19900,-62
2021-05-22 09:34:41,12.20,12.20,12.20,72.54,1279298,23,19897,-63
2021-05-22 09:35:11,12.12,12.12,12.12,72.34,1279325,23,19904,-63
2021-05-22 09:35:42,12.04,12.04,12.04,72.14,1278745,23,19900,-61
2021-05-22 09:36:13,11.94,11.94,11.94,72.07,1279323,23,19903,-62
2021-05-22 09:36:44,11.89,11.89,11.89,72.31,1279416,23,19901,-61
2021-05-22 09:37:17,11.87,11.87,11.87,71.90,1279211,23,20327,-62
2021-05-22 09:37:50,11.88,11.88,11.88,72.35,1278970,23,20261,-62
2021-05-22 09:38:32,11.87,11.87,11.87,71.54,1279171,23,19896,-63
2021-05-22 09:39:02,11.80,11.80,11.80,72.27,1279754,23,19916,-62
2021-05-22 09:39:32,11.81,11.81,11.81,71.81,1279227,23,19896,-63
2021-05-22 09:40:03,11.86,11.86,11.86,72.75,1273254,23,20234,-62
2021-05-22 09:40:34,11.86,11.86,11.86,72.52,1273366,23,19908,-63
2021-05-22 09:41:20,11.90,11.90,11.90,72.13,1273525,23,20325,-62
2021-05-22 09:41:50,11.93,11.93,11.93,72.45,1279186,23,19954,-63
2021-05-22 09:42:24,11.94,11.94,11.94,72.95,1279586,23,19904,-63
2021-05-22 09:42:55,11.99,11.99,11.99,72.55,1278980,23,19979,-62
2021-05-22 09:43:25,12.07,12.07,12.07,71.43,1279128,23,19911,-62
2021-05-22 09:44:08,12.11,12.11,12.11,71.76,1279297,23,20388,-62
2021-05-22 09:44:38,12.16,12.16,12.16,70.53,1279272,23,19987,-62
2021-05-22 09:45:47,12.10,12.10,12.10,69.98,1279596,23,19910,-62
2021-05-22 09:46:17,12.09,12.09,12.09,70.56,1261025,23,19983,-63
2021-05-22 09:46:49,12.12,12.12,12.12,70.72,1261920,23,19905,-65
2021-05-22 09:47:19,12.18,12.18,12.18,71.63,1260694,23,19936,-63
2021-05-22 09:47:49,12.28,12.28,12.28,70.84,1261682,23,19901,-63
2021-05-22 09:48:21,12.30,12.30,12.30,69.70,1261376,23,19905,-64
2021-05-22 09:48:59,12.28,12.28,12.28,69.22,1261769,23,19901,-63
2021-05-22 09:49:33,12.34,12.34,12.34,69.70,1261649,23,19905,-64
2021-05-22 09:50:03,12.33,12.33,12.33,70.37,1261200,23,20003,-62
2021-05-22 09:50:37,12.43,12.43,12.43,70.14,1261577,23,20422,-64
2021-05-22 09:51:08,12.48,12.48,12.48,70.29,1261437,23,19905,-62
2021-05-22 09:51:56,12.51,12.51,12.51,69.45,1261371,23,20290,-62
2021-05-22 09:52:26,12.29,12.29,12.29,67.37,1278638,23,19912,-62
2021-05-22 09:52:56,12.27,12.27,12.27,68.07,1279335,23,19915,-63
2021-05-22 09:53:31,12.29,12.29,12.29,68.86,1280129,23,20227,-64
2021-05-22 09:54:01,12.38,12.38,12.38,70.16,1279331,23,20342,-62
2021-05-22 09:54:43,12.41,12.41,12.41,70.20,1279872,23,19912,-63
2021-05-22 09:55:14,12.51,12.51,12.51,71.10,1279932,23,20218,-63
2021-05-22 09:55:47,12.57,12.57,12.57,72.18,1280358,23,19911,-63
2021-05-22 09:56:18,12.58,12.58,12.58,71.78,1280069,23,19904,-64
2021-05-22 09:56:49,12.57,12.57,12.57,71.10,1280195,23,20018,-63
2021-05-22 09:57:19,12.59,12.59,12.59,71.93,1280313,23,20234,-63
2021-05-22 09:57:55,12.56,12.56,12.56,71.65,1280319,23,19904,-62
2021-05-22 09:58:35,12.55,12.55,12.55,70.58,1280549,23,19955,-63
2021-05-22 09:59:05,12.59,12.59,12.59,71.50,1274019,23,19935,-64
2021-05-22 09:59:35,12.61,12.61,12.61,70.92,1276481,23,19900,-63
2021-05-22 10:00:10,12.63,12.63,12.63,69.70,1278814,23,19916,-63
2021-05-22 10:00:40,12.69,12.69,12.69,70.91,1281446,23,19907,-64
2021-05-22 10:01:11,12.70,12.70,12.70,69.82,1282847,23,19964,-61
2021-05-22 10:01:42,12.72,12.72,12.72,68.80,1281550,23,20191,-64
2021-05-22 10:02:12,12.68,12.68,12.68,67.29,1280256,23,19972,-63
2021-05-22 10:02:45,12.71,12.71,12.71,68.94,1280494,23,19931,-63
2021-05-22 10:03:22,12.71,12.71,12.71,69.92,1279947,23,19904,-63
2021-05-22 10:03:52,12.72,12.72,12.72,69.12,1280862,23,19935,-63
2021-05-22 10:04:22,12.72,12.72,12.72,67.70,1280730,23,19926,-64
2021-05-22 10:05:10,12.75,12.75,12.75,67.35,1280399,23,19912,-63
2021-05-22 10:05:44,12.78,12.78,12.78,68.87,1280644,23,19935,-63
2021-05-22 10:06:14,12.82,12.82,12.82,68.36,1281059,23,19904,-63
2021-05-22 10:06:45,12.88,12.88,12.88,67.90,1281044,23,19903,-63
2021-05-22 10:07:32,12.94,12.94,12.94,69.03,1280973,23,19908,-63
2021-05-22 10:08:03,12.94,12.94,12.94,66.92,1280178,23,19901,-63
2021-05-22 10:08:33,12.94,12.94,12.94,65.81,1281180,23,19923,-63
2021-05-22 10:09:10,12.86,12.86,12.86,65.22,1280878,23,19947,-63
2021-05-22 10:09:40,12.89,12.89,12.89,65.20,1280831,23,19907,-63
2021-05-22 10:10:11,12.79,12.79,12.79,64.71,1280140,23,19915,-63
2021-05-22 10:10:44,12.85,12.85,12.85,66.12,1280334,23,19944,-63
2021-05-22 10:11:14,12.91,12.91,12.91,67.08,1280320,23,19923,-63
2021-05-22 10:12:03,12.87,12.87,12.87,68.48,1280183,23,19900,-63
2021-05-22 10:12:34,12.98,12.98,12.98,68.46,1280377,23,19911,-63
2021-05-22 10:13:07,13.09,13.09,13.09,69.10,1280360,23,19900,-63
2021-05-22 10:13:39,13.19,13.19,13.19,69.55,1281162,23,19931,-63
2021-05-22 10:14:09,13.24,13.24,13.24,68.58,1280460,23,19896,-64
2021-05-22 10:14:40,13.27,13.27,13.27,68.86,1280586,23,19900,-63
2021-05-22 10:15:11,13.23,13.23,13.23,69.28,1280230,23,20253,-63
2021-05-22 10:15:41,13.22,13.22,13.22,69.76,1280484,23,19932,-63
2021-05-22 10:16:12,13.27,13.27,13.27,69.13,1279920,23,19896,-63
2021-05-22 10:16:42,13.32,13.32,13.32,69.78,1281460,23,19900,-63
2021-05-22 10:17:13,13.44,13.44,13.44,70.93,1280422,23,19931,-63
2021-05-22 10:17:43,13.44,13.44,13.44,69.26,1281038,23,20314,-62
2021-05-22 10:18:14,13.47,13.47,13.47,66.57,1280842,23,19900,-62
2021-05-22 10:18:45,13.32,13.32,13.32,66.30,1280437,23,19908,-62
2021-05-22 10:19:15,13.33,13.33,13.33,66.66,1280052,23,19896,-63
2021-05-22 10:19:45,13.33,13.33,13.33,67.33,1279932,23,19900,-63
2021-05-22 10:20:15,13.34,13.34,13.34,67.81,1272526,23,19896,-62
2021-05-22 10:20:46,13.36,13.36,13.36,68.27,1272395,23,20234,-62
2021-05-22 10:21:16,13.30,13.30,13.30,69.30,1272498,23,19992,-62
2021-05-22 10:21:46,13.28,13.28,13.28,67.00,1266553,23,19900,-62
2021-05-22 10:22:17,13.19,13.19,13.19,65.13,1278920,23,19900,-62
2021-05-22 10:22:47,13.20,13.20,13.20,66.85,1278861,23,19900,-62
2021-05-22 10:23:18,13.12,13.12,13.12,65.77,1272601,23,20257,-62
2021-05-22 10:23:48,13.16,13.16,13.16,66.63,1272678,23,19934,-63
2021-05-22 10:24:18,13.07,13.07,13.07,65.02,1260516,23,20355,-62
2021-05-22 10:24:49,13.06,13.06,13.06,65.53,1260814,23,19901,-62
2021-05-22 10:25:20,12.97,12.97,12.97,65.53,1266499,23,19916,-62
2021-05-22 10:25:50,12.96,12.96,12.96,65.63,1266913,23,20338,-62
2021-05-22 10:26:20,13.00,13.00,13.00,67.06,1278741,23,19908,-61
2021-05-22 10:26:51,12.97,12.97,12.97,66.56,1272759,23,19982,-62
2021-05-22 10:27:22,12.97,12.97,12.97,67.57,1278768,23,19908,-63
2021-05-22 10:27:52,12.98,12.98,12.98,66.96,1278876,23,19900,-62
2021-05-22 10:28:23,12.99,12.99,12.99,66.30,1278843,23,20324,-63
2021-05-22 10:28:53,12.99,12.99,12.99,67.33,1278742,23,19904,-63
2021-05-22 10:29:23,12.99,12.99,12.99,69.15,1272621,23,20009,-63
2021-05-22 10:29:53,12.99,12.99,12.99,69.14,1272742,23,20338,-63
2021-05-22 10:30:24,13.03,13.03,13.03,68.73,1278742,23,20006,-63
2021-05-22 10:30:55,12.99,12.99,12.99,69.62,1278712,23,19900,-63
2021-05-22 10:31:25,12.96,12.96,12.96,68.61,1279014,23,20332,-63
2021-05-22 10:31:55,13.10,13.10,13.10,68.54,1279042,23,19912,-64
2021-05-22 10:32:31,13.14,13.14,13.14,68.68,1278562,23,19912,-62
2021-05-22 10:33:11,13.19,13.19,13.19,67.98,1278827,23,20215,-62
2021-05-22 10:33:41,13.18,13.18,13.18,67.64,1278860,23,20296,-62
2021-05-22 10:34:12,13.25,13.25,13.25,66.59,1278784,23,19904,-62
2021-05-22 10:34:42,13.27,13.27,13.27,68.44,1278883,23,19900,-62
2021-05-22 10:35:13,13.38,13.38,13.38,67.92,1278607,23,20326,-63
2021-05-22 10:35:44,13.48,13.48,13.48,67.91,1278828,23,19901,-63
2021-05-22 10:36:20,13.55,13.55,13.55,67.11,1278862,23,20311,-63
2021-05-22 10:36:51,13.50,13.50,13.50,65.77,1278811,23,20235,-63
2021-05-22 10:37:40,13.46,13.46,13.46,66.13,1278756,23,20329,-62
2021-05-22 10:38:31,13.34,13.34,13.34,67.16,1278740,23,19900,-63
2021-05-22 10:39:02,13.33,13.33,13.33,66.59,1279110,23,19904,-63
2021-05-22 10:39:32,13.33,13.33,13.33,64.91,1278878,23,20386,-63
2021-05-22 10:40:03,13.30,13.30,13.30,65.42,1279047,23,20267,-62
2021-05-22 10:40:46,13.28,13.28,13.28,66.97,1279070,23,19966,-63
2021-05-22 10:41:18,13.30,13.30,13.30,67.50,1279048,23,20266,-63
2021-05-22 10:41:48,13.38,13.38,13.38,67.01,1278391,23,19896,-65
2021-05-22 10:42:18,13.42,13.42,13.42,67.58,1278560,23,19926,-62
2021-05-22 10:42:49,13.43,13.43,13.43,65.51,1278866,23,20299,-63
2021-05-22 10:43:38,13.44,13.44,13.44,65.50,1278569,23,19900,-62
2021-05-22 10:44:08,13.45,13.45,13.45,65.94,1282727,23,19896,-63
2021-05-22 10:44:39,13.52,13.52,13.52,65.96,1278530,23,20310,-62
2021-05-22 10:45:25,13.62,13.62,13.62,66.26,1278924,23,19924,-64
2021-05-22 10:45:58,13.61,13.61,13.61,64.99,1278750,23,19908,-62
2021-05-22 10:46:29,13.70,13.70,13.70,65.99,1279108,23,19957,-62
2021-05-22 10:47:10,13.57,13.57,13.57,64.61,1279230,23,19897,-65
2021-05-22 10:47:40,13.53,13.53,13.53,65.25,1279186,23,19908,-62
2021-05-22 10:48:16,13.51,13.51,13.51,66.19,1279275,23,19932,-63
2021-05-22 10:48:50,13.51,13.51,13.51,66.93,1279994,23,19907,-62
2021-05-22 10:49:37,13.54,13.54,13.54,66.89,1280394,23,19920,-62
2021-05-22 10:50:07,13.53,13.53,13.53,65.89,1273820,23,19932,-62
2021-05-22 10:50:41,13.51,13.51,13.51,65.13,1278195,23,19912,-62
2021-05-22 10:51:20,13.51,13.51,13.51,64.40,1280670,23,19896,-62
2021-05-22 10:51:51,13.51,13.51,13.51,64.51,1278731,23,19908,-62
2021-05-22 10:52:24,13.48,13.48,13.48,65.43,1278679,23,19919,-62
2021-05-22 10:53:15,13.48,13.48,13.48,66.19,1278970,23,19962,-62
2021-05-22 10:53:52,13.46,13.46,13.46,66.03,1278851,23,19908,-62
2021-05-22 10:54:22,13.48,13.48,13.48,66.67,1272397,23,19908,-62
2021-05-22 10:55:03,13.52,13.52,13.52,66.11,1272462,23,19955,-62
2021-05-22 10:55:35,13.48,13.48,13.48,63.36,1272532,23,20337,-62
2021-05-22 10:56:15,13.49,13.49,13.49,64.99,1274882,23,19915,-62
2021-05-22 10:57:02,13.46,13.46,13.46,65.16,1278903,23,19988,-62
2021-05-22 10:57:47,13.41,13.41,13.41,65.48,1279050,23,19908,-62
2021-05-22 10:58:17,13.46,13.46,13.46,66.48,1278966,23,19912,-69
2021-05-22 10:58:57,13.47,13.47,13.47,66.33,1278164,23,20485,-64
2021-05-22 10:59:27,13.48,13.48,13.48,66.39,1278544,23,19974,-66
2021-05-22 11:00:16,13.53,13.53,13.53,65.88,1278686,23,19916,-63
2021-05-22 11:00:46,13.63,13.63,13.63,65.74,1278839,23,19908,-67
2021-05-22 11:01:22,13.64,13.64,13.64,66.17,1278965,23,19900,-67
2021-05-22 11:01:53,13.69,13.69,13.69,67.68,1278953,23,19915,-64
2021-05-22 11:02:33,13.70,13.70,13.70,65.68,1278916,23,19903,-66
2021-05-22 11:03:06,13.70,13.70,13.70,64.62,1278918,23,19896,-65
2021-05-22 11:03:39,13.69,13.69,13.69,66.14,1278939,23,19896,-66
2021-05-22 11:04:16,13.77,13.77,13.77,66.66,1278373,23,19896,-71
2021-05-22 11:04:46,13.83,13.83,13.83,67.38,1278611,23,20265,-66
2021-05-22 11:05:22,13.88,13.88,13.88,67.32,1278483,23,19897,-66
2021-05-22 11:05:53,13.91,13.91,13.91,65.60,1278404,23,19915,-64
2021-05-22 11:06:38,13.97,13.97,13.97,66.04,1278289,23,19896,-63
2021-05-22 11:07:14,13.93,13.93,13.93,62.49,1278274,23,19924,-63
2021-05-22 11:07:44,13.91,13.91,13.91,63.12,1278368,23,19914,-63
2021-05-22 11:08:14,13.96,13.96,13.96,63.63,1278400,23,19896,-63
2021-05-22 11:08:46,14.07,14.07,14.07,64.92,1278926,23,20516,-64
2021-05-22 11:09:25,14.02,14.02,14.02,64.44,1279098,23,19896,-64
2021-05-22 11:09:56,13.92,13.92,13.92,62.11,1278757,23,20241,-63
2021-05-22 11:10:44,13.82,13.82,13.82,62.91,1278855,23,20329,-63
2021-05-22 11:11:31,13.65,13.65,13.65,62.99,1279071,23,19963,-63
2021-05-22 11:12:34,13.64,13.64,13.64,64.55,1279077,23,19914,-63
2021-05-22 11:13:05,13.59,13.59,13.59,63.03,1272811,23,19963,-63
2021-05-22 11:13:36,13.57,13.57,13.57,63.86,1279173,23,19967,-63
2021-05-22 11:14:14,13.59,13.59,13.59,64.34,1279051,23,20226,-63
2021-05-22 11:14:50,13.59,13.59,13.59,63.96,1278532,23,20231,-63
2021-05-22 11:15:38,13.64,13.64,13.64,65.18,1278773,23,20334,-63
2021-05-22 11:16:09,13.64,13.64,13.64,64.83,1278613,23,20032,-63
2021-05-22 11:16:39,13.62,13.62,13.62,62.77,1279134,23,20305,-62
2021-05-22 11:17:21,13.63,13.63,13.63,61.92,1279039,23,19904,-63
2021-05-22 11:17:52,13.63,13.63,13.63,62.38,1279084,23,19912,-63
2021-05-22 11:18:23,13.62,13.62,13.62,61.77,1278649,23,20254,-63
2021-05-22 11:19:00,13.65,13.65,13.65,61.92,1278635,23,19908,-63
2021-05-22 11:19:30,13.64,13.64,13.64,61.43,1278598,23,19896,-63
2021-05-22 11:20:04,13.70,13.70,13.70,61.81,1278803,23,20365,-63
2021-05-22 11:20:34,13.87,13.87,13.87,61.97,1278919,23,19994,-63
2021-05-22 11:21:08,13.84,13.84,13.84,60.64,1279009,23,19915,-63
2021-05-22 11:21:38,13.84,13.84,13.84,61.37,1279023,23,19911,-64
2021-05-22 11:22:16,13.81,13.81,13.81,60.48,1278874,23,19935,-63
2021-05-22 11:22:48,13.81,13.81,13.81,61.25,1278601,23,19990,-63
2021-05-22 11:23:18,13.79,13.79,13.79,61.56,1278616,23,19943,-63
2021-05-22 11:23:57,13.85,13.85,13.85,62.18,1278648,23,20106,-63
2021-05-22 11:24:28,13.98,13.98,13.98,62.39,1278843,23,19908,-63
2021-05-22 11:24:58,13.99,13.99,13.99,61.93,1278548,23,19911,-64
2021-05-22 11:25:42,14.05,14.05,14.05,62.29,1278683,23,19986,-64
2021-05-22 11:26:12,14.07,14.07,14.07,61.80,1278616,23,20350,-63
2021-05-22 11:26:45,14.05,14.05,14.05,61.13,1278725,23,19908,-63
2021-05-22 11:27:15,14.07,14.07,14.07,61.50,1278680,23,20357,-63
2021-05-22 11:27:46,14.09,14.09,14.09,61.45,1272589,23,19928,-63
2021-05-22 11:28:22,14.12,14.12,14.12,61.63,1273094,23,19908,-63
2021-05-22 11:28:53,14.22,14.22,14.22,61.92,1278689,23,19912,-64
2021-05-22 11:29:42,14.18,14.18,14.18,61.61,1278757,23,19915,-63
2021-05-22 11:30:12,14.20,14.20,14.20,60.61,1279076,23,19911,-63
2021-05-22 11:30:43,14.23,14.23,14.23,59.99,1279132,23,19912,-63
2021-05-22 11:31:13,14.21,14.21,14.21,59.44,1279090,23,19983,-63
2021-05-22 11:31:44,14.22,14.22,14.22,59.66,1278499,23,19904,-62
2021-05-22 11:32:33,14.13,14.13,14.13,57.79,1278722,23,19908,-62
2021-05-22 11:33:03,13.90,13.90,13.90,57.75,1278736,23,19959,-62
2021-05-22 11:33:33,13.89,13.89,13.89,58.78,1278946,23,19932,-63
2021-05-22 11:34:19,13.85,13.85,13.85,59.63,1279021,23,19904,-63
2021-05-22 11:34:49,13.82,13.82,13.82,60.22,1279055,23,19939,-63
2021-05-22 11:35:22,13.78,13.78,13.78,60.34,1279016,23,20306,-62
2021-05-22 11:35:54,13.71,13.71,13.71,60.29,1279148,23,20230,-63
2021-05-22 11:36:25,13.61,13.61,13.61,59.37,1279182,23,19915,-62
2021-05-22 11:37:07,13.59,13.59,13.59,59.49,1279174,23,19911,-63
2021-05-22 11:37:37,13.61,13.61,13.61,60.43,1279098,23,19915,-63
2021-05-22 11:38:10,13.59,13.59,13.59,60.76,1279143,23,19911,-65
2021-05-22 11:38:41,13.62,13.62,13.62,61.60,1279027,23,19908,-62
2021-05-22 11:39:29,13.61,13.61,13.61,60.44,1279244,23,19919,-62
2021-05-22 11:40:00,13.55,13.55,13.55,60.08,1279138,23,19904,-62
2021-05-22 11:40:39,13.50,13.50,13.50,59.22,1279342,23,19909,-62
2021-05-22 11:41:10,13.53,13.53,13.53,59.77,1279221,23,19955,-62
2021-05-22 11:41:40,13.60,13.60,13.60,60.05,1279201,23,19970,-63
2021-05-22 11:42:29,13.63,13.63,13.63,60.30,1279042,23,20334,-63
2021-05-22 11:43:02,13.70,13.70,13.70,60.84,1279052,23,19904,-64
2021-05-22 11:43:32,13.69,13.69,13.69,60.27,1279113,23,19934,-64
2021-05-22 11:44:06,13.78,13.78,13.78,60.43,1279122,23,19908,-64
2021-05-22 11:44:40,13.82,13.82,13.82,60.78,1279124,23,19904,-64
2021-05-22 11:45:11,13.88,13.88,13.88,60.75,1279029,23,19931,-62
2021-05-22 11:45:41,13.91,13.91,13.91,60.24,1279269,23,19904,-62
2021-05-22 11:46:12,13.97,13.97,13.97,58.84,1279016,23,20340,-62
2021-05-22 11:46:50,14.03,14.03,14.03,58.96,1279363,23,19955,-62
2021-05-22 11:47:20,14.08,14.08,14.08,59.60,1281369,23,19908,-62
2021-05-22 11:47:50,14.06,14.06,14.06,57.40,1280204,23,19910,-63
2021-05-22 11:48:21,14.05,14.05,14.05,57.80,1280165,23,20378,-63
2021-05-22 11:48:53,14.08,14.08,14.08,58.42,1279935,23,19900,-63
2021-05-22 11:49:33,14.08,14.08,14.08,58.43,1279945,23,19904,-62
2021-05-22 11:50:04,14.13,14.13,14.13,58.63,1279962,23,20003,-62
2021-05-22 11:50:34,14.14,14.14,14.14,58.23,1280027,23,19911,-63
2021-05-22 11:51:04,14.19,14.19,14.19,59.00,1279616,23,19910,-64
2021-05-22 11:51:38,14.27,14.27,14.27,59.67,1279550,23,19904,-63
2021-05-22 11:52:24,14.18,14.18,14.18,57.40,1279806,23,19912,-63
2021-05-22 11:52:54,14.12,14.12,14.12,57.53,1279790,23,19943,-63
2021-05-22 11:53:25,14.11,14.11,14.11,58.09,1273172,23,19911,-63
2021-05-22 11:53:56,14.10,14.10,14.10,58.09,1272412,23,19920,-63
2021-05-22 11:54:31,14.09,14.09,14.09,57.40,1273231,23,19911,-63
2021-05-22 11:55:15,14.09,14.09,14.09,57.75,1279640,23,19896,-63
2021-05-22 11:55:55,14.09,14.09,14.09,57.20,1280022,23,19907,-63
2021-05-22 11:56:25,14.17,14.17,14.17,57.91,1279788,23,20326,-63
2021-05-22 11:56:56,14.12,14.12,14.12,56.54,1279421,23,19927,-63
2021-05-22 11:57:26,14.07,14.07,14.07,57.13,1279231,23,20285,-63
2021-05-22 11:58:05,14.05,14.05,14.05,56.54,1279124,23,19903,-63
2021-05-22 11:58:37,13.93,13.93,13.93,55.56,1278913,23,19900,-63
2021-05-22 11:59:07,13.90,13.90,13.90,56.70,1279062,23,20346,-63
2021-05-22 11:59:37,13.86,13.86,13.86,57.08,1279087,23,19907,-63
2021-05-22 12:00:08,13.83,13.83,13.83,56.44,1278950,23,19965,-63
2021-05-22 12:00:38,13.82,13.82,13.82,57.28,1278887,23,20324,-63
2021-05-22 12:01:36,13.85,13.85,13.85,58.87,1278740,23,19900,-63
2021-05-22 12:02:06,13.88,13.88,13.88,58.47,1275134,23,20297,-63
2021-05-22 12:02:36,13.88,13.88,13.88,57.64,1278929,23,19907,-63
2021-05-22 12:03:07,13.87,13.87,13.87,58.24,1279032,23,19907,-63
2021-05-22 12:03:37,13.77,13.77,13.77,57.70,1278950,23,19911,-64
2021-05-22 12:04:10,13.80,13.80,13.80,58.09,1278887,23,19975,-62
2021-05-22 12:04:50,13.75,13.75,13.75,57.24,1278931,23,19901,-63
2021-05-22 12:05:20,13.69,13.69,13.69,58.18,1278931,23,19915,-63
2021-05-22 12:05:50,13.70,13.70,13.70,59.21,1278985,23,19923,-65
2021-05-22 12:06:29,13.81,13.81,13.81,59.29,1278953,23,19954,-63
2021-05-22 12:06:59,13.89,13.89,13.89,59.74,1279007,23,19900,-63
2021-05-22 12:07:45,13.99,13.99,13.99,59.61,1278979,23,20234,-65
2021-05-22 12:08:20,13.99,13.99,13.99,58.70,1278992,23,19935,-63
2021-05-22 12:09:07,14.08,14.08,14.08,59.55,1278903,23,20182,-62
2021-05-22 12:09:38,14.17,14.17,14.17,59.84,1278917,23,19987,-63
2021-05-22 12:10:09,14.21,14.21,14.21,59.49,1279057,23,20337,-63
2021-05-22 12:10:39,14.24,14.24,14.24,58.82,1278994,23,19900,-63
2021-05-22 12:11:13,14.22,14.22,14.22,59.15,1278890,23,19923,-63
2021-05-22 12:11:58,14.24,14.24,14.24,59.64,1279022,23,19979,-63
2021-05-22 12:12:30,14.28,14.28,14.28,59.84,1278989,23,19908,-63
2021-05-22 12:13:03,14.29,14.29,14.29,59.70,1278955,23,19904,-63
2021-05-22 12:13:49,14.34,14.34,14.34,60.14,1278928,23,19946,-63
2021-05-22 12:14:19,14.40,14.40,14.40,61.48,1278998,23,19908,-63
2021-05-22 12:14:50,14.47,14.47,14.47,60.30,1279133,23,19900,-63
2021-05-22 12:15:20,14.46,14.46,14.46,60.88,1278782,23,20257,-63
2021-05-22 12:15:53,14.46,14.46,14.46,60.32,1278619,23,19904,-63
2021-05-22 12:16:23,14.37,14.37,14.37,58.60,1278974,23,20298,-63
2021-05-22 12:17:00,14.32,14.32,14.32,57.94,1279008,23,19900,-63
2021-05-22 12:17:30,14.29,14.29,14.29,58.83,1278930,23,19908,-63
2021-05-22 12:18:01,14.32,14.32,14.32,59.09,1278486,23,20215,-63
2021-05-22 12:18:31,14.32,14.32,14.32,59.12,1278640,23,19975,-63
2021-05-22 12:19:14,14.48,14.48,14.48,59.30,1278644,23,20013,-63
2021-05-22 12:19:51,14.43,14.43,14.43,59.80,1278799,23,19983,-62
2021-05-22 12:20:21,14.34,14.34,14.34,59.29,1278510,23,19935,-63
2021-05-22 12:20:52,14.37,14.37,14.37,59.55,1278687,23,20325,-63
2021-05-22 12:21:41,14.42,14.42,14.42,59.12,1278479,23,19900,-63
2021-05-22 12:22:14,14.40,14.40,14.40,58.13,1278702,23,19991,-63
2021-05-22 12:22:44,14.42,14.42,14.42,59.20,1278950,23,19904,-63
2021-05-22 12:23:23,14.51,14.51,14.51,59.72,1278863,23,19900,-64
2021-05-22 12:23:59,14.55,14.55,14.55,59.26,1279026,23,19954,-63
2021-05-22 12:24:29,14.59,14.59,14.59,58.81,1278949,23,19904,-64
2021-05-22 12:24:59,14.60,14.60,14.60,58.09,1278640,23,19911,-63
2021-05-22 12:25:30,14.62,14.62,14.62,57.12,1278482,23,20246,-65
2021-05-22 12:26:00,14.63,14.63,14.63,56.88,1278570,23,19990,-64
2021-05-22 12:26:31,14.67,14.67,14.67,56.57,1278637,23,19959,-63
2021-05-22 12:27:01,14.71,14.71,14.71,56.75,1278640,23,20356,-63
2021-05-22 12:27:31,14.72,14.72,14.72,57.54,1278742,23,19904,-63
2021-05-22 12:28:02,14.75,14.75,14.75,57.14,1278667,23,19911,-63
2021-05-22 12:28:32,14.78,14.78,14.78,57.67,1278536,23,19904,-63
2021-05-22 12:29:03,14.78,14.78,14.78,57.54,1278518,23,19904,-64
2021-05-22 12:29:34,14.78,14.78,14.78,57.93,1278571,23,19978,-64
2021-05-22 12:30:05,14.75,14.75,14.75,57.31,1278251,23,20327,-64
2021-05-22 12:30:35,14.78,14.78,14.78,58.18,1266540,23,19960,-64
2021-05-22 12:31:06,14.71,14.71,14.71,57.29,1272413,23,19964,-63
2021-05-22 12:31:36,14.56,14.56,14.56,56.51,1272545,23,19926,-63
2021-05-22 12:32:06,14.45,14.45,14.45,56.05,1278355,23,20001,-63
2021-05-22 12:32:36,14.39,14.39,14.39,56.62,1284827,23,20349,-63
2021-05-22 12:33:10,14.37,14.37,14.37,57.04,1278247,23,20385,-63
2021-05-22 12:33:40,14.43,14.43,14.43,56.37,1278649,23,19912,-63
2021-05-22 12:34:11,14.47,14.47,14.47,56.97,1272359,23,19932,-63
2021-05-22 12:34:41,14.49,14.49,14.49,56.72,1273510,23,20054,-62
2021-05-22 12:35:11,14.53,14.53,14.53,55.54,1278818,23,19907,-63
2021-05-22 12:35:42,14.58,14.58,14.58,55.79,1278972,23,19904,-63
2021-05-22 12:36:12,14.53,14.53,14.53,56.04,1278991,23,19913,-63
2021-05-22 12:36:52,14.54,14.54,14.54,55.83,1278943,23,19904,-63
2021-05-22 12:37:23,14.49,14.49,14.49,54.92,1278851,23,19951,-65
2021-05-22 12:37:54,14.43,14.43,14.43,54.93,1279137,23,20397,-63
2021-05-22 12:38:33,14.36,14.36,14.36,53.78,1279346,23,19904,-63
2021-05-22 12:39:12,14.36,14.36,14.36,54.90,1279480,23,19904,-63
2021-05-22 12:39:44,14.36,14.36,14.36,54.62,1279400,23,20230,-63
2021-05-22 12:40:14,14.39,14.39,14.39,54.50,1279036,23,19919,-63
2021-05-22 12:40:45,14.43,14.43,14.43,53.39,1279304,23,19954,-64
2021-05-22 12:41:19,14.45,14.45,14.45,53.71,1279375,23,19950,-63
2021-05-22 12:41:49,14.50,14.50,14.50,52.90,1279408,23,20362,-64
2021-05-22 12:42:25,14.49,14.49,14.49,52.37,1279240,23,19907,-63
2021-05-22 12:42:55,14.50,14.50,14.50,52.99,1278917,23,19900,-63
2021-05-22 12:43:39,14.51,14.51,14.51,53.33,1278903,23,19915,-64
2021-05-22 12:44:18,14.56,14.56,14.56,53.54,1272726,23,19901,-64
2021-05-22 12:44:49,14.67,14.67,14.67,53.00,1277393,23,20341,-64
2021-05-22 12:45:22,14.68,14.68,14.68,53.22,1278989,23,20407,-64
2021-05-22 12:45:52,14.67,14.67,14.67,52.05,1281178,23,19962,-64
2021-05-22 12:46:23,14.67,14.67,14.67,53.33,1285206,23,19950,-64
2021-05-22 12:46:54,14.67,14.67,14.67,54.63,1285140,23,20253,-64
2021-05-22 12:47:37,14.76,14.76,14.76,54.91,1284448,23,19982,-64
2021-05-22 12:48:19,14.71,14.71,14.71,53.65,1279274,23,19908,-62
2021-05-22 12:48:49,14.85,14.85,14.85,54.03,1278818,23,20322,-62
2021-05-22 12:49:20,14.88,14.88,14.88,54.08,1278611,23,19900,-63
2021-05-22 12:49:53,14.77,14.77,14.77,53.44,1278780,23,20223,-63
2021-05-22 12:50:26,14.72,14.72,14.72,53.63,1278770,23,19992,-63
2021-05-22 12:50:57,14.76,14.76,14.76,53.77,1279112,23,19900,-63
2021-05-22 12:51:27,14.80,14.80,14.80,54.46,1279324,23,19928,-63
2021-05-22 12:52:07,14.82,14.82,14.82,54.33,1279134,23,19901,-62
2021-05-22 12:52:51,14.92,14.92,14.92,54.99,1279072,23,19904,-63
2021-05-22 12:53:31,14.94,14.94,14.94,53.37,1279093,23,19904,-62
2021-05-22 12:54:21,14.99,14.99,14.99,54.13,1278859,23,19908,-63
2021-05-22 12:54:51,14.93,14.93,14.93,55.02,1279026,23,19919,-62
2021-05-22 12:55:29,14.98,14.98,14.98,55.50,1279351,23,19900,-63
2021-05-22 12:56:03,14.99,14.99,14.99,55.58,1278991,23,19927,-63
2021-05-22 12:56:34,15.02,15.02,15.02,56.15,1279097,23,19904,-63
2021-05-22 12:57:04,15.03,15.03,15.03,55.19,1279118,23,19928,-63
2021-05-22 12:57:35,14.94,14.94,14.94,53.76,1279330,23,19923,-63
2021-05-22 12:58:16,14.89,14.89,14.89,54.19,1279063,23,19924,-63
2021-05-22 12:58:47,14.81,14.81,14.81,53.93,1272578,23,19916,-64
2021-05-22 12:59:17,14.77,14.77,14.77,53.75,1272461,23,19908,-64
2021-05-22 12:59:53,14.75,14.75,14.75,54.54,1269095,23,20327,-63
2021-05-22 13:00:27,14.73,14.73,14.73,54.61,1274088,23,20325,-64
2021-05-22 13:01:00,14.64,14.64,14.64,53.02,1266633,23,19909,-64
2021-05-22 13:01:30,14.59,14.59,14.59,54.09,1268814,23,19904,-64
2021-05-22 13:02:29,14.52,14.52,14.52,54.85,1272799,23,19900,-63
2021-05-22 13:03:03,14.52,14.52,14.52,55.37,1266199,23,19909,-62
2021-05-22 13:03:34,14.55,14.55,14.55,55.79,1278860,23,19904,-63
2021-05-22 13:04:04,14.55,14.55,14.55,54.63,1279141,23,19900,-63
2021-05-22 13:04:35,14.56,14.56,14.56,55.41,1278420,23,19987,-63
2021-05-22 13:05:08,14.56,14.56,14.56,55.49,1272057,23,20348,-63
2021-05-22 13:05:38,14.61,14.61,14.61,56.13,1272805,23,19900,-64
2021-05-22 13:06:09,14.67,14.67,14.67,56.57,1267184,23,20315,-64
2021-05-22 13:06:39,14.74,14.74,14.74,57.53,1273432,23,19901,-63
2021-05-22 13:07:09,14.81,14.81,14.81,56.61,1279003,23,19900,-64
2021-05-22 13:07:40,14.89,14.89,14.89,55.74,1278773,23,19904,-64
2021-05-22 13:08:10,14.93,14.93,14.93,55.72,1279040,23,20206,-64
2021-05-22 13:08:41,15.03,15.03,15.03,57.09,1278595,23,19904,-67
2021-05-22 13:09:11,15.11,15.11,15.11,56.80,1278657,23,20624,-64
2021-05-22 13:09:58,15.20,15.20,15.20,58.00,1278341,23,19904,-66
2021-05-22 13:10:29,15.23,15.23,15.23,56.28,1278854,23,19926,-69
2021-05-22 13:11:08,15.26,15.26,15.26,56.15,1278785,23,20090,-75
2021-05-22 13:11:39,15.39,15.39,15.39,55.66,1278575,23,20321,-65
2021-05-22 13:12:09,15.35,15.35,15.35,53.94,1272459,23,19900,-65
2021-05-22 13:13:11,15.38,15.38,15.38,54.14,1272761,23,19901,-64
2021-05-22 13:13:41,15.39,15.39,15.39,54.52,1247982,23,19906,-64
2021-05-22 13:14:12,15.41,15.41,15.41,55.18,1253739,23,19906,-63
2021-05-22 13:14:45,15.41,15.41,15.41,54.47,1260713,23,20318,-63
2021-05-22 13:15:17,15.27,15.27,15.27,53.38,1267263,23,19901,-64
2021-05-22 13:15:49,15.27,15.27,15.27,54.46,1272710,23,19928,-63
2021-05-22 13:16:19,15.25,15.25,15.25,54.87,1273628,23,20022,-64
2021-05-22 13:16:56,15.23,15.23,15.23,54.94,1277751,23,20379,-66
2021-05-22 13:17:27,15.22,15.22,15.22,54.65,1278967,23,19908,-64
2021-05-22 13:17:58,15.24,15.24,15.24,54.60,1279165,23,20378,-67
2021-05-22 13:18:30,15.19,15.19,15.19,54.61,1278937,23,19900,-64
2021-05-22 13:19:00,15.17,15.17,15.17,55.20,1278869,23,19924,-64
2021-05-22 13:19:43,15.12,15.12,15.12,54.31,1279303,23,19943,-64
2021-05-22 13:20:18,15.09,15.09,15.09,54.96,1269516,23,19912,-64
2021-05-22 13:20:51,15.01,15.01,15.01,55.06,1272898,23,19909,-65
2021-05-22 13:21:29,14.94,14.94,14.94,53.61,1272793,23,20027,-63
2021-05-22 13:22:00,14.89,14.89,14.89,53.53,1279529,23,19904,-63
2021-05-22 13:22:31,14.80,14.80,14.80,54.09,1285397,23,20254,-66
2021-05-22 13:23:13,14.81,14.81,14.81,54.77,1283702,23,19903,-65
2021-05-22 13:23:44,14.71,14.71,14.71,53.42,1279800,23,19904,-65
2021-05-22 13:24:14,14.66,14.66,14.66,53.40,1279917,23,20400,-64
2021-05-22 13:25:01,14.63,14.63,14.63,52.37,1279645,23,19960,-64
2021-05-22 13:25:31,14.60,14.60,14.60,51.75,1280448,23,19979,-64
2021-05-22 13:26:01,14.55,14.55,14.55,52.86,1280452,23,19904,-66
2021-05-22 13:26:32,14.59,14.59,14.59,53.39,1279932,23,19983,-65
2021-05-22 13:27:08,14.55,14.55,14.55,53.75,1279240,23,19954,-67
2021-05-22 13:27:58,14.59,14.59,14.59,54.34,1279922,23,19927,-66
2021-05-22 13:28:35,14.77,14.77,14.77,54.66,1279355,23,19911,-68
2021-05-22 13:29:05,14.78,14.78,14.78,53.84,1278712,23,19908,-65
2021-05-22 13:29:51,14.76,14.76,14.76,54.54,1278611,23,19900,-66
2021-05-22 13:30:21,14.81,14.81,14.81,53.69,1278716,23,19935,-65
2021-05-22 13:31:24,14.83,14.83,14.83,53.23,1278716,23,19905,-65
2021-05-22 13:31:54,14.95,14.95,14.95,52.57,1279217,23,19904,-65
2021-05-22 13:32:25,14.97,14.97,14.97,52.80,1279092,23,19935,-66
2021-05-22 13:32:55,14.98,14.98,14.98,52.99,1278740,23,19900,-68
2021-05-22 13:33:32,15.04,15.04,15.04,53.59,1278911,23,19970,-65
2021-05-22 13:34:09,15.06,15.06,15.06,52.93,1278912,23,19900,-67
2021-05-22 13:34:43,15.06,15.06,15.06,53.52,1278566,23,19927,-67
2021-05-22 13:35:13,15.15,15.15,15.15,53.02,1278554,23,19935,-66
2021-05-22 13:35:43,15.18,15.18,15.18,52.89,1278756,23,19931,-66
2021-05-22 13:36:14,15.22,15.22,15.22,52.04,1279115,23,20237,-63
2021-05-22 13:36:45,15.22,15.22,15.22,51.90,1278618,23,19983,-65
2021-05-22 13:37:18,15.26,15.26,15.26,51.99,1279173,23,19915,-64
2021-05-22 13:37:48,15.25,15.25,15.25,50.44,1279117,23,19909,-66
2021-05-22 13:38:19,15.29,15.29,15.29,50.53,1278525,23,19905,-63
2021-05-22 13:38:49,15.29,15.29,15.29,51.45,1278806,23,19907,-66
2021-05-22 13:39:20,15.34,15.34,15.34,51.31,1272272,23,20006,-63
2021-05-22 13:39:50,15.39,15.39,15.39,51.20,1272136,23,19901,-64
2021-05-22 13:40:23,15.32,15.32,15.32,52.96,1278757,23,19904,-64
2021-05-22 13:40:53,15.39,15.39,15.39,53.09,1278691,23,19978,-66
2021-05-22 13:41:43,15.44,15.44,15.44,52.88,1278729,23,20294,-70
2021-05-22 13:42:13,15.52,15.52,15.52,54.43,1279277,23,19951,-63
2021-05-22 13:42:44,15.54,15.54,15.54,54.41,1279175,23,20314,-63
2021-05-22 13:43:14,15.56,15.56,15.56,54.07,1279052,23,19938,-63
2021-05-22 13:43:44,15.56,15.56,15.56,53.49,1279238,23,19908,-67
2021-05-22 13:44:15,15.60,15.60,15.60,52.05,1279207,23,19904,-62
2021-05-22 13:44:45,15.70,15.70,15.70,51.37,1279090,23,20034,-61
2021-05-22 13:45:15,15.73,15.73,15.73,52.02,1279109,23,19904,-62
2021-05-22 13:45:47,15.72,15.72,15.72,52.02,1279063,23,20250,-62
2021-05-22 13:46:17,15.73,15.73,15.73,52.04,1279227,23,19905,-63
2021-05-22 13:46:49,15.72,15.72,15.72,52.61,1279053,23,20318,-64
2021-05-22 13:47:19,15.71,15.71,15.71,52.74,1279005,23,19932,-68
2021-05-22 13:47:49,15.74,15.74,15.74,52.49,1272410,23,20212,-69
2021-05-22 13:48:20,15.74,15.74,15.74,52.40,1272648,23,20346,-64
2021-05-22 13:48:50,15.77,15.77,15.77,51.12,1272598,23,19912,-65
2021-05-22 13:49:20,15.71,15.71,15.71,49.61,1272644,23,19904,-69
2021-05-22 13:49:51,15.70,15.70,15.70,50.83,1278983,23,19912,-72
2021-05-22 13:50:21,15.62,15.62,15.62,50.25,1272601,23,19908,-64
2021-05-22 13:50:51,15.57,15.57,15.57,50.21,1272618,23,20432,-67
2021-05-22 13:51:25,15.56,15.56,15.56,50.37,1272686,23,19915,-67
2021-05-22 13:51:55,15.59,15.59,15.59,51.59,1273080,23,19932,-64
2021-05-22 13:52:25,15.56,15.56,15.56,52.22,1279270,23,19900,-62
2021-05-22 13:52:56,15.58,15.58,15.58,52.91,1278798,23,19923,-64
2021-05-22 13:53:26,15.58,15.58,15.58,52.61,1278876,23,19904,-66
2021-05-22 13:53:56,15.63,15.63,15.63,51.38,1278397,23,20505,-65
2021-05-22 13:54:26,15.67,15.67,15.67,51.06,1278122,23,19900,-65
2021-05-22 13:54:57,15.68,15.68,15.68,51.87,1278639,23,19904,-65
2021-05-22 13:55:28,15.71,15.71,15.71,52.02,1279105,23,19912,-63
2021-05-22 13:55:58,15.69,15.69,15.69,51.98,1278617,23,19897,-69
2021-05-22 13:56:28,15.67,15.67,15.67,51.07,1278301,23,19897,-71
2021-05-22 13:56:58,15.66,15.66,15.66,51.41,1278185,23,19931,-66
2021-05-22 13:57:29,15.68,15.68,15.68,51.75,1278520,23,19901,-67
2021-05-22 13:57:59,15.68,15.68,15.68,51.19,1278814,23,19900,-63
2021-05-22 13:58:29,15.70,15.70,15.70,51.83,1279187,23,19897,-63
2021-05-22 13:59:00,15.71,15.71,15.71,51.98,1279071,23,19897,-68
2021-05-22 13:59:30,15.74,15.74,15.74,50.55,1279072,23,19900,-67
2021-05-22 14:00:02,15.73,15.73,15.73,50.62,1278813,23,19896,-67
2021-05-22 14:00:32,15.67,15.67,15.67,50.23,1278768,23,20001,-68
2021-05-22 14:01:03,15.64,15.64,15.64,50.23,1278756,23,19903,-67
2021-05-22 14:01:33,15.64,15.64,15.64,51.31,1278760,23,19956,-67
2021-05-22 14:02:04,15.66,15.66,15.66,50.71,1279182,23,19939,-67
2021-05-22 14:02:34,15.65,15.65,15.65,49.94,1279229,23,20311,-67
2021-05-22 14:03:05,15.66,15.66,15.66,51.44,1279150,23,19911,-67
2021-05-22 14:03:38,15.76,15.76,15.76,51.85,1279010,23,19934,-67
2021-05-22 14:04:11,15.73,15.73,15.73,51.84,1278815,23,19904,-67
2021-05-22 14:04:41,15.72,15.72,15.72,51.07,1278801,23,20332,-67
2021-05-22 14:05:11,15.71,15.71,15.71,49.89,1278774,23,19904,-67
2021-05-22 14:05:42,15.72,15.72,15.72,49.66,1278803,23,19911,-67
2021-05-22 14:06:12,15.70,15.70,15.70,49.19,1272703,23,19964,-67
2021-05-22 14:06:43,15.71,15.71,15.71,49.88,1266622,23,19905,-67
2021-05-22 14:07:13,15.69,15.69,15.69,50.01,1260528,23,19909,-67
2021-05-22 14:07:43,15.66,15.66,15.66,50.17,1266578,23,19912,-67
2021-05-22 14:08:14,15.66,15.66,15.66,50.81,1272648,23,19905,-67
2021-05-22 14:08:44,15.74,15.74,15.74,49.83,1278754,23,19904,-67
2021-05-22 14:09:14,15.77,15.77,15.77,49.60,1278595,23,19943,-67
2021-05-22 14:09:45,15.81,15.81,15.81,49.59,1279192,23,19904,-67
2021-05-22 14:10:15,15.85,15.85,15.85,49.63,1272479,23,19935,-68
2021-05-22 14:10:45,15.83,15.83,15.83,48.20,1266434,23,19904,-66
2021-05-22 14:11:16,15.75,15.75,15.75,47.73,1266421,23,19910,-66
2021-05-22 14:11:46,15.76,15.76,15.76,50.14,1260060,23,20343,-66
2021-05-22 14:12:18,15.70,15.70,15.70,49.18,1272270,23,19912,-63
2021-05-22 14:12:48,15.67,15.67,15.67,49.34,1278546,23,19904,-59
2021-05-22 14:13:18,15.69,15.69,15.69,48.94,1277937,23,19936,-68
2021-05-22 14:13:48,15.67,15.67,15.67,48.97,1278600,23,19908,-67
2021-05-22 14:14:20,15.67,15.67,15.67,49.73,1278572,23,19936,-67
2021-05-22 14:14:51,15.67,15.67,15.67,50.20,1278695,23,19904,-71
2021-05-22 14:15:21,15.73,15.73,15.73,50.46,1278108,23,19908,-71
2021-05-22 14:15:51,15.75,15.75,15.75,50.96,1278146,23,20481,-68
2021-05-22 14:16:22,15.75,15.75,15.75,50.29,1278959,23,19943,-68
2021-05-22 14:16:52,15.75,15.75,15.75,51.67,1272349,23,19904,-69
2021-05-22 14:17:22,15.82,15.82,15.82,51.13,1266289,23,19932,-71
2021-05-22 14:17:55,15.85,15.85,15.85,50.49,1266550,23,19940,-70
2021-05-22 14:18:25,15.89,15.89,15.89,49.36,1267197,23,19912,-69
2021-05-22 14:18:55,15.86,15.86,15.86,49.20,1272995,23,19932,-69
2021-05-22 14:19:25,15.90,15.90,15.90,49.01,1278752,23,20249,-69
2021-05-22 14:19:56,15.89,15.89,15.89,49.54,1278582,23,19904,-65
2021-05-22 14:20:26,15.91,15.91,15.91,49.82,1278619,23,19956,-65
2021-05-22 14:20:56,15.96,15.96,15.96,49.52,1279047,23,19935,-65
2021-05-22 14:21:27,15.97,15.97,15.97,46.60,1279087,23,19908,-65
2021-05-22 14:21:57,15.93,15.93,15.93,46.51,1279046,23,19915,-64
2021-05-22 14:22:27,15.89,15.89,15.89,46.32,1278969,23,19989,-65
2021-05-22 14:22:58,15.84,15.84,15.84,45.95,1278698,23,19914,-65
2021-05-22 14:23:28,15.84,15.84,15.84,46.90,1278665,23,19904,-69
2021-05-22 14:23:58,15.85,15.85,15.85,46.00,1278679,23,19908,-63
2021-05-22 14:24:29,15.84,15.84,15.84,46.23,1278591,23,20284,-64
2021-05-22 14:25:00,15.82,15.82,15.82,46.58,1279047,23,20245,-70
2021-05-22 14:25:31,15.81,15.81,15.81,47.18,1278983,23,19954,-69
2021-05-22 14:26:01,15.88,15.88,15.88,47.36,1278748,23,20238,-63
2021-05-22 14:26:31,15.92,15.92,15.92,48.68,1278370,23,19905,-63
2021-05-22 14:27:02,15.92,15.92,15.92,48.18,1278653,23,19912,-62
2021-05-22 14:27:32,15.94,15.94,15.94,46.79,1278660,23,19908,-62
2021-05-22 14:28:02,15.97,15.97,15.97,46.52,1278421,23,19916,-61
2021-05-22 14:28:33,16.01,16.01,16.01,46.96,1278547,23,19995,-62
2021-05-22 14:29:03,15.98,15.98,15.98,46.64,1278319,23,20036,-62
2021-05-22 14:29:33,15.95,15.95,15.95,45.73,1278653,23,20226,-63
2021-05-22 14:30:04,15.99,15.99,15.99,46.40,1278976,23,19939,-62
2021-05-22 14:30:35,16.01,16.01,16.01,47.26,1278569,23,19932,-63
2021-05-22 14:31:05,16.02,16.02,16.02,47.76,1278813,23,19915,-62
2021-05-22 14:31:36,16.01,16.01,16.01,47.86,1279020,23,19947,-63
2021-05-22 14:32:06,16.00,16.00,16.00,48.22,1278852,23,19914,-62
2021-05-22 14:32:36,16.01,16.01,16.01,47.58,1279016,23,19904,-63
2021-05-22 14:33:06,16.00,16.00,16.00,45.31,1278934,23,20223,-63
2021-05-22 14:33:37,15.97,15.97,15.97,44.91,1278947,23,19983,-63
2021-05-22 14:34:07,15.97,15.97,15.97,44.69,1279061,23,19939,-63
2021-05-22 14:34:38,15.99,15.99,15.99,46.47,1278938,23,19944,-62
2021-05-22 14:35:09,16.01,16.01,16.01,46.79,1277847,23,19919,-64
2021-05-22 14:35:39,15.97,15.97,15.97,46.30,1277724,23,19908,-62
2021-05-22 14:36:09,15.97,15.97,15.97,45.34,1278543,23,19908,-61
2021-05-22 14:36:39,15.97,15.97,15.97,45.77,1272122,23,20321,-62
2021-05-22 14:37:10,15.95,15.95,15.95,45.82,1272469,23,19916,-62
2021-05-22 14:37:40,16.00,16.00,16.00,46.24,1272562,23,19936,-62
2021-05-22 14:38:10,16.00,16.00,16.00,46.68,1278544,23,19912,-62
2021-05-22 14:38:41,16.10,16.10,16.10,46.80,1279006,23,19970,-63
2021-05-22 14:39:11,16.08,16.08,16.08,46.32,1278908,23,19919,-62
2021-05-22 14:39:41,16.08,16.08,16.08,47.06,1278942,23,19938,-63
2021-05-22 14:40:12,16.08,16.08,16.08,46.47,1278268,23,19966,-64
2021-05-22 14:40:42,16.08,16.08,16.08,45.41,1278505,23,20309,-61
2021-05-22 14:41:13,16.08,16.08,16.08,45.96,1278896,23,19904,-63
2021-05-22 14:41:43,16.11,16.11,16.11,45.66,1278469,23,20074,-63
2021-05-22 14:42:14,16.16,16.16,16.16,45.51,1278947,23,19903,-63
2021-05-22 14:42:44,16.20,16.20,16.20,45.85,1279005,23,19912,-63
2021-05-22 14:43:14,16.21,16.21,16.21,44.80,1278657,23,20214,-63
2021-05-22 14:43:45,16.16,16.16,16.16,44.33,1278903,23,19939,-61
2021-05-22 14:44:15,16.16,16.16,16.16,44.77,1278972,23,20295,-63
2021-05-22 14:44:47,16.19,16.19,16.19,45.20,1279032,23,19994,-64
2021-05-22 14:45:19,16.26,16.26,16.26,46.36,1266338,23,20274,-63
2021-05-22 14:45:49,16.21,16.21,16.21,45.76,1266320,23,19976,-63
2021-05-22 14:46:20,16.17,16.17,16.17,45.41,1266384,23,20437,-64
2021-05-22 14:46:50,16.13,16.13,16.13,44.51,1267190,23,19913,-62
2021-05-22 14:47:21,16.02,16.02,16.02,44.07,1278047,23,19900,-63
2021-05-22 14:47:52,15.83,15.83,15.83,44.18,1278514,23,19939,-63
2021-05-22 14:48:22,15.76,15.76,15.76,45.04,1278689,23,20273,-62
2021-05-22 14:48:53,15.76,15.76,15.76,45.42,1278620,23,19912,-63
2021-05-22 14:49:24,15.74,15.74,15.74,45.50,1278610,23,19928,-63
2021-05-22 14:49:54,15.74,15.74,15.74,46.12,1278301,23,19908,-63
2021-05-22 14:50:24,15.72,15.72,15.72,46.55,1278244,23,19994,-62
2021-05-22 14:50:55,15.69,15.69,15.69,46.47,1271990,23,19916,-62
2021-05-22 14:51:25,15.68,15.68,15.68,47.27,1278444,23,19905,-63
2021-05-22 14:51:55,15.67,15.67,15.67,45.52,1278285,23,20262,-63
2021-05-22 14:52:26,15.67,15.67,15.67,45.83,1278672,23,19913,-62
2021-05-22 14:52:57,15.66,15.66,15.66,46.35,1278199,23,19915,-62
2021-05-22 14:53:28,15.70,15.70,15.70,45.28,1272125,23,19987,-63
2021-05-22 14:53:58,15.72,15.72,15.72,45.74,1272387,23,20396,-62
2021-05-22 14:54:29,15.80,15.80,15.80,46.47,1272903,23,20287,-63
2021-05-22 14:54:59,15.81,15.81,15.81,46.32,1278623,23,20237,-62
2021-05-22 14:55:29,15.88,15.88,15.88,46.75,1278927,23,20310,-61
2021-05-22 14:55:59,15.90,15.90,15.90,47.07,1278811,23,19934,-62
2021-05-22 14:56:30,16.02,16.02,16.02,47.27,1278814,23,19915,-61
2021-05-22 14:57:01,16.08,16.08,16.08,47.38,1278788,23,19908,-62
2021-05-22 14:57:31,16.08,16.08,16.08,46.03,1279023,23,20242,-62
2021-05-22 14:58:02,16.08,16.08,16.08,46.63,1278871,23,19908,-62
2021-05-22 14:58:32,16.09,16.09,16.09,47.02,1278549,23,20204,-80
2021-05-22 14:59:02,16.10,16.10,16.10,47.12,1272406,23,19982,-67
2021-05-22 14:59:33,16.10,16.10,16.10,47.15,1272546,23,19916,-71
2021-05-22 15:00:04,16.18,16.18,16.18,46.92,1271900,23,19943,-65
2021-05-22 15:00:34,16.28,16.28,16.28,47.19,1272147,23,19928,-65
2021-05-22 15:01:05,16.25,16.25,16.25,46.45,1278580,23,19966,-65
2021-05-22 15:01:35,16.24,16.24,16.24,46.46,1278468,23,19904,-64
2021-05-22 15:02:05,16.19,16.19,16.19,47.92,1278459,23,19979,-66
2021-05-22 15:02:36,16.15,16.15,16.15,47.08,1278636,23,19910,-65
2021-05-22 15:03:06,16.11,16.11,16.11,47.19,1278501,23,20334,-65
2021-05-22 15:03:36,16.13,16.13,16.13,46.90,1278029,23,19911,-65
2021-05-22 15:04:07,16.11,16.11,16.11,47.32,1278398,23,19912,-65
2021-05-22 15:04:37,16.13,16.13,16.13,47.03,1278624,23,19933,-65
2021-05-22 15:05:07,16.10,16.10,16.10,47.44,1278733,23,19944,-68
2021-05-22 15:05:37,16.13,16.13,16.13,47.82,1278747,23,19904,-65
2021-05-22 15:06:08,16.18,16.18,16.18,47.31,1278522,23,19908,-65
2021-05-22 15:06:38,16.21,16.21,16.21,47.37,1278182,23,20360,-65
2021-05-22 15:07:08,16.22,16.22,16.22,47.47,1278220,23,19915,-65
2021-05-22 15:07:39,16.28,16.28,16.28,46.94,1278618,23,19950,-66
2021-05-22 15:08:09,16.32,16.32,16.32,45.62,1278391,23,20549,-64
2021-05-22 15:08:39,16.27,16.27,16.27,45.28,1278884,23,19911,-65
2021-05-22 15:09:10,16.24,16.24,16.24,47.00,1279059,23,19908,-64
2021-05-22 15:09:40,16.28,16.28,16.28,46.82,1278984,23,19908,-65
2021-05-22 15:10:11,16.26,16.26,16.26,46.90,1278930,23,20340,-66
2021-05-22 15:10:41,16.24,16.24,16.24,45.28,1278031,23,19904,-65
2021-05-22 15:11:11,16.23,16.23,16.23,45.34,1277904,23,19919,-65
2021-05-22 15:11:41,16.24,16.24,16.24,44.98,1278509,23,19908,-65
2021-05-22 15:12:12,16.25,16.25,16.25,45.94,1278592,23,19952,-65
2021-05-22 15:12:42,16.23,16.23,16.23,46.33,1271903,23,19908,-65
2021-05-22 15:13:13,16.23,16.23,16.23,47.39,1278660,23,20274,-65
2021-05-22 15:13:46,16.20,16.20,16.20,46.89,1278625,23,20338,-64
2021-05-22 15:14:16,16.21,16.21,16.21,46.99,1278605,23,20318,-64
2021-05-22 15:14:47,16.19,16.19,16.19,47.36,1278223,23,19904,-65
2021-05-22 15:15:17,16.21,16.21,16.21,47.88,1278440,23,19908,-65
2021-05-22 15:15:48,16.21,16.21,16.21,48.08,1272069,23,19904,-65
2021-05-22 15:16:18,16.22,16.22,16.22,49.06,1271952,23,19959,-64
2021-05-22 15:16:49,16.20,16.20,16.20,48.60,1277778,23,19911,-64
2021-05-22 15:17:19,16.21,16.21,16.21,48.52,1278699,23,19915,-65
2021-05-22 15:17:50,16.22,16.22,16.22,47.91,1278507,23,19935,-66
2021-05-22 15:18:20,16.13,16.13,16.13,46.91,1278283,23,19908,-65
2021-05-22 15:18:51,16.13,16.13,16.13,47.31,1278218,23,19979,-66
2021-05-22 15:19:21,16.08,16.08,16.08,47.32,1278614,23,20310,-66
2021-05-22 15:19:51,16.05,16.05,16.05,47.39,1278393,23,20281,-66
2021-05-22 15:20:22,16.02,16.02,16.02,47.12,1278499,23,19915,-66
2021-05-22 15:20:52,16.03,16.03,16.03,47.33,1278798,23,20337,-65
2021-05-22 15:21:22,16.04,16.04,16.04,47.29,1279056,23,19916,-65
2021-05-22 15:21:52,16.06,16.06,16.06,48.36,1278910,23,19926,-66
2021-05-22 15:22:23,16.08,16.08,16.08,48.37,1279097,23,19931,-65
2021-05-22 15:22:54,16.10,16.10,16.10,48.17,1278936,23,19903,-65
2021-05-22 15:23:24,16.15,16.15,16.15,49.00,1278876,23,20322,-65
2021-05-22 15:23:54,16.18,16.18,16.18,47.60,1278975,23,19904,-66
2021-05-22 15:24:24,16.23,16.23,16.23,47.75,1278941,23,19951,-66
2021-05-22 15:24:55,16.24,16.24,16.24,47.17,1278905,23,19904,-65
2021-05-22 15:25:30,16.31,16.31,16.31,48.81,1279094,23,19912,-65
2021-05-22 15:26:00,16.32,16.32,16.32,48.92,1279057,23,19904,-66
2021-05-22 15:26:30,16.36,16.36,16.36,48.37,1272331,23,19908,-65
2021-05-22 15:27:01,16.39,16.39,16.39,47.60,1272369,23,19905,-66
2021-05-22 15:27:31,16.38,16.38,16.38,48.47,1272512,23,19909,-65
2021-05-22 15:28:02,16.45,16.45,16.45,48.15,1272446,23,20230,-65
2021-05-22 15:28:32,16.46,16.46,16.46,47.31,1278636,23,20361,-65
2021-05-22 15:29:02,16.45,16.45,16.45,45.90,1278580,23,19904,-66
2021-05-22 15:29:33,16.41,16.41,16.41,45.12,1278565,23,19908,-65
2021-05-22 15:30:04,16.39,16.39,16.39,45.71,1278960,23,19911,-66
2021-05-22 15:30:34,16.43,16.43,16.43,45.96,1279011,23,19912,-66
2021-05-22 15:31:05,16.37,16.37,16.37,45.02,1278922,23,19904,-66
2021-05-22 15:31:35,16.41,16.41,16.41,44.85,1279024,23,19908,-65
2021-05-22 15:32:05,16.45,16.45,16.45,45.31,1278866,23,19916,-65
2021-05-22 15:32:36,16.49,16.49,16.49,45.51,1279040,23,19915,-65
2021-05-22 15:33:06,16.54,16.54,16.54,45.13,1278988,23,20314,-65
2021-05-22 15:33:37,16.54,16.54,16.54,45.33,1278932,23,20195,-65
2021-05-22 15:34:08,16.53,16.53,16.53,45.19,1278976,23,19904,-65
2021-05-22 15:34:38,16.52,16.52,16.52,45.39,1278348,23,19908,-65
2021-05-22 15:35:09,16.48,16.48,16.48,45.34,1278303,23,19904,-64
2021-05-22 15:35:39,16.46,16.46,16.46,45.83,1272337,23,19916,-64
2021-05-22 15:36:09,16.50,16.50,16.50,45.35,1272398,23,19932,-64
2021-05-22 15:36:40,16.49,16.49,16.49,45.09,1278567,23,20239,-64
2021-05-22 15:37:10,16.49,16.49,16.49,45.53,1278634,23,20007,-65
2021-05-22 15:37:40,16.45,16.45,16.45,44.86,1278954,23,19909,-65
2021-05-22 15:38:11,16.39,16.39,16.39,46.13,1279006,23,20238,-65
2021-05-22 15:38:41,16.38,16.38,16.38,46.24,1278926,23,19939,-65
2021-05-22 15:39:12,16.33,16.33,16.33,46.41,1278970,23,19904,-65
2021-05-22 15:39:45,16.38,16.38,16.38,46.93,1278904,23,19930,-66
2021-05-22 15:40:16,16.40,16.40,16.40,46.30,1278783,23,19904,-65
2021-05-22 15:40:47,16.42,16.42,16.42,47.09,1279040,23,19979,-65
2021-05-22 15:41:18,16.39,16.39,16.39,45.81,1278985,23,19908,-66
2021-05-22 15:41:49,16.33,16.33,16.33,45.55,1278961,23,19896,-65
2021-05-22 15:42:19,16.30,16.30,16.30,45.75,1278534,23,20248,-65
2021-05-22 15:42:50,16.32,16.32,16.32,45.82,1278621,23,19903,-64
2021-05-22 15:43:21,16.35,16.35,16.35,45.97,1278608,23,20257,-64
2021-05-22 15:43:54,16.43,16.43,16.43,46.61,1278362,23,19900,-65
2021-05-22 15:44:28,16.43,16.43,16.43,46.72,1278963,23,19914,-65
2021-05-22 15:45:00,16.49,16.49,16.49,45.62,1278484,23,19919,-67
2021-05-22 15:45:32,16.52,16.52,16.52,45.85,1278211,23,19896,-65
2021-05-22 15:46:02,16.55,16.55,16.55,46.29,1278417,23,20270,-66
2021-05-22 15:46:34,16.62,16.62,16.62,44.54,1278528,23,19896,-65
2021-05-22 15:47:04,16.62,16.62,16.62,44.65,1278822,23,19896,-65
2021-05-22 15:47:55,16.60,16.60,16.60,44.28,1278892,23,19903,-66
2021-05-22 15:48:37,16.55,16.55,16.55,45.44,1278837,23,19931,-65
2021-05-22 15:49:26,16.53,16.53,16.53,44.51,1278879,23,19896,-65
2021-05-22 15:50:28,16.55,16.55,16.55,45.37,1278968,23,20326,-65
2021-05-22 15:51:25,16.62,16.62,16.62,46.29,1278858,23,19943,-65
2021-05-22 15:52:14,16.62,16.62,16.62,46.81,1278619,23,19916,-65
2021-05-22 15:52:47,16.70,16.70,16.70,46.65,1278992,23,19920,-65
2021-05-22 15:53:35,16.66,16.66,16.66,45.09,1279043,23,19900,-66
2021-05-22 15:54:24,16.71,16.71,16.71,44.27,1278835,23,19960,-65
2021-05-22 15:55:06,16.64,16.64,16.64,44.17,1279015,23,19900,-66
2021-05-22 15:55:55,16.57,16.57,16.57,44.14,1278989,23,19908,-65
2021-05-22 15:56:43,16.51,16.51,16.51,46.59,1278926,23,19908,-65
2021-05-22 15:57:32,16.47,16.47,16.47,45.82,1278746,23,19897,-65
2021-05-22 15:58:19,16.55,16.55,16.55,45.00,1278752,23,19896,-66
2021-05-22 15:58:50,16.59,16.59,16.59,46.35,1278799,23,19996,-66
2021-05-22 15:59:23,16.67,16.67,16.67,46.58,1278989,23,19918,-66
2021-05-22 15:59:54,16.71,16.71,16.71,45.49,1279022,23,19903,-66
2021-05-22 16:00:24,16.75,16.75,16.75,44.99,1278864,23,19903,-64
2021-05-22 16:01:02,16.79,16.79,16.79,45.79,1278576,23,19904,-65
2021-05-22 16:01:32,16.86,16.86,16.86,46.14,1278496,23,19904,-66
2021-05-22 16:02:23,16.91,16.91,16.91,43.97,1278617,23,19931,-66
2021-05-22 16:03:16,16.82,16.82,16.82,43.19,1267858,23,19952,-65
2021-05-22 16:04:02,16.77,16.77,16.77,42.29,1278915,23,19904,-65
2021-05-22 16:04:32,16.75,16.75,16.75,43.59,1278816,23,20215,-65
2021-05-22 16:05:18,16.79,16.79,16.79,43.16,1279024,23,19911,-65
2021-05-22 16:05:49,16.70,16.70,16.70,42.57,1279106,23,19904,-65
2021-05-22 16:06:21,16.68,16.68,16.68,43.18,1278956,23,19904,-65
2021-05-22 16:06:51,16.68,16.68,16.68,42.59,1278880,23,19904,-65
2021-05-22 16:07:21,16.68,16.68,16.68,43.31,1278660,23,20211,-66
2021-05-22 16:07:51,16.70,16.70,16.70,43.21,1278471,23,19904,-65
2021-05-22 16:08:22,16.73,16.73,16.73,43.72,1278361,23,19900,-67
2021-05-22 16:08:52,16.73,16.73,16.73,43.26,1278277,23,19904,-66
2021-05-22 16:09:23,16.73,16.73,16.73,44.49,1278803,23,19907,-66
2021-05-22 16:09:53,16.76,16.76,16.76,45.00,1278409,23,20008,-65
2021-05-22 16:10:23,16.79,16.79,16.79,44.59,1278570,23,19907,-65
2021-05-22 16:10:54,16.78,16.78,16.78,43.79,1278438,23,19911,-66
2021-05-22 16:11:24,16.85,16.85,16.85,44.11,1278445,23,19979,-65
2021-05-22 16:11:54,16.92,16.92,16.92,44.64,1278897,23,19904,-66
2021-05-22 16:12:25,16.94,16.94,16.94,45.71,1278888,23,19900,-65
2021-05-22 16:12:55,17.02,17.02,17.02,45.93,1278750,23,19905,-65
2021-05-22 16:13:25,17.05,17.05,17.05,45.06,1278357,23,19905,-65
2021-05-22 16:13:56,17.04,17.04,17.04,46.54,1278406,23,20302,-66
2021-05-22 16:14:26,17.06,17.06,17.06,46.03,1278605,23,19907,-65
2021-05-22 16:14:56,17.09,17.09,17.09,47.72,1278512,23,19914,-65
2021-05-22 16:15:26,17.15,17.15,17.15,45.97,1278377,23,19932,-65
2021-05-22 16:15:57,17.12,17.12,17.12,43.87,1278205,23,19904,-65
2021-05-22 16:16:27,17.10,17.10,17.10,44.27,1278483,23,19900,-65
2021-05-22 16:16:57,17.02,17.02,17.02,44.17,1278428,23,20226,-65
2021-05-22 16:17:27,16.96,16.96,16.96,42.99,1278506,23,19904,-65
2021-05-22 16:17:58,16.99,16.99,16.99,44.56,1278517,23,19908,-65
2021-05-22 16:18:28,16.95,16.95,16.95,44.70,1278465,23,19907,-65
2021-05-22 16:18:58,16.99,16.99,16.99,45.45,1278354,23,19905,-65
2021-05-22 16:19:29,17.02,17.02,17.02,45.57,1278864,23,19900,-65
2021-05-22 16:19:59,16.94,16.94,16.94,45.70,1278426,23,19939,-65
2021-05-22 16:20:29,16.85,16.85,16.85,45.94,1278121,23,19900,-66
2021-05-22 16:21:00,16.78,16.78,16.78,44.72,1278294,23,19932,-65
2021-05-22 16:21:33,16.72,16.72,16.72,45.99,1278200,23,19904,-69
2021-05-22 16:22:03,16.68,16.68,16.68,45.46,1278133,23,19905,-73
2021-05-22 16:22:33,16.71,16.71,16.71,44.87,1278411,23,19935,-69
2021-05-22 16:23:04,16.73,16.73,16.73,45.66,1278160,23,19904,-65
2021-05-22 16:23:34,16.78,16.78,16.78,45.42,1278152,23,19904,-70
2021-05-22 16:24:08,16.77,16.77,16.77,46.76,1278600,23,19910,-70
2021-05-22 16:24:38,16.75,16.75,16.75,46.00,1278614,23,19911,-68
2021-05-22 16:25:09,16.72,16.72,16.72,46.06,1278858,23,20315,-66
2021-05-22 16:25:40,16.71,16.71,16.71,46.11,1278904,23,19911,-65
2021-05-22 16:26:10,16.67,16.67,16.67,44.97,1278919,23,19919,-68
2021-05-22 16:26:41,16.62,16.62,16.62,44.15,1278844,23,19909,-68
2021-05-22 16:27:12,16.70,16.70,16.70,45.59,1278868,23,19983,-68
2021-05-22 16:27:42,16.71,16.71,16.71,45.05,1278494,23,20285,-68
2021-05-22 16:28:13,16.72,16.72,16.72,45.06,1278442,23,19919,-68
2021-05-22 16:28:43,16.77,16.77,16.77,44.48,1278387,23,20597,-66
2021-05-22 16:29:13,16.78,16.78,16.78,44.53,1278537,23,19911,-66
2021-05-22 16:29:44,16.86,16.86,16.86,44.04,1278792,23,19935,-67
2021-05-22 16:30:14,16.80,16.80,16.80,44.76,1278878,23,19931,-67
2021-05-22 16:30:44,16.76,16.76,16.76,44.84,1278997,23,19954,-68
2021-05-22 16:31:15,16.80,16.80,16.80,44.10,1278776,23,19910,-68
2021-05-22 16:31:46,16.80,16.80,16.80,44.51,1278297,23,19971,-68
2021-05-22 16:32:17,16.79,16.79,16.79,44.00,1278513,23,19955,-77
2021-05-22 16:32:47,16.81,16.81,16.81,44.48,1278450,23,20352,-73
2021-05-22 16:33:17,16.87,16.87,16.87,44.76,1272639,23,19908,-74
2021-05-22 16:33:47,16.90,16.90,16.90,44.62,1278439,23,19912,-71
2021-05-22 16:34:18,16.85,16.85,16.85,43.03,1278442,23,19931,-79
2021-05-22 16:34:48,16.89,16.89,16.89,43.81,1278412,23,19909,-70
2021-05-22 16:35:18,16.97,16.97,16.97,45.43,1278761,23,19927,-75
2021-05-22 16:35:49,16.86,16.86,16.86,41.63,1278746,23,19908,-76
2021-05-22 16:36:19,16.78,16.78,16.78,42.00,1278721,23,19904,-73
2021-05-22 16:36:49,16.83,16.83,16.83,43.13,1278893,23,19915,-79
2021-05-22 16:37:20,16.86,16.86,16.86,43.10,1278879,23,20314,-78
2021-05-22 16:37:50,16.84,16.84,16.84,42.11,1278713,23,19939,-74
2021-05-22 16:38:20,16.87,16.87,16.87,42.25,1278655,23,19904,-70
2021-05-22 16:38:50,16.82,16.82,16.82,42.52,1278777,23,19908,-75
2021-05-22 16:39:21,16.86,16.86,16.86,42.53,1278753,23,20314,-74
2021-05-22 16:39:51,16.91,16.91,16.91,43.06,1278700,23,19935,-78
2021-05-22 16:40:21,16.90,16.90,16.90,43.23,1278711,23,19955,-72
2021-05-22 16:40:52,16.96,16.96,16.96,44.39,1278707,23,19915,-74
2021-05-22 16:41:24,16.93,16.93,16.93,43.92,1278797,23,19904,-69
2021-05-22 16:41:54,16.93,16.93,16.93,42.98,1278656,23,19991,-73
2021-05-22 16:42:25,16.97,16.97,16.97,43.31,1278762,23,19926,-75
2021-05-22 16:42:55,16.97,16.97,16.97,44.24,1278779,23,19915,-69
2021-05-22 16:43:25,16.95,16.95,16.95,45.44,1278757,23,19904,-75
2021-05-22 16:43:56,16.95,16.95,16.95,45.12,1278659,23,19936,-77
2021-05-22 16:44:26,16.98,16.98,16.98,44.45,1278788,23,19927,-70
2021-05-22 16:44:56,16.87,16.87,16.87,43.60,1278731,23,19908,-70
2021-05-22 16:45:26,16.86,16.86,16.86,44.09,1278643,23,19908,-71
2021-05-22 16:45:57,16.88,16.88,16.88,44.87,1278619,23,20250,-80
2021-05-22 16:46:27,16.88,16.88,16.88,44.62,1278622,23,19915,-71
2021-05-22 16:46:58,16.84,16.84,16.84,45.33,1278744,23,19912,-78
2021-05-22 16:47:28,16.75,16.75,16.75,44.26,1278854,23,20223,-75
2021-05-22 16:47:58,16.69,16.69,16.69,44.38,1278639,23,19908,-70
2021-05-22 16:48:29,16.71,16.71,16.71,45.17,1278805,23,19904,-71
2021-05-22 16:49:02,16.72,16.72,16.72,45.20,1278757,23,19942,-71
2021-05-22 16:49:35,16.67,16.67,16.67,44.72,1278762,23,19911,-73
2021-05-22 16:50:06,16.66,16.66,16.66,44.30,1278399,23,20338,-73
2021-05-22 16:50:36,16.61,16.61,16.61,44.71,1278313,23,19933,-73
2021-05-22 16:51:06,16.58,16.58,16.58,44.20,1272311,23,19955,-81
2021-05-22 16:51:36,16.52,16.52,16.52,43.65,1272235,23,19904,-81
2021-05-22 16:52:07,16.51,16.51,16.51,43.92,1272036,23,19905,-78
2021-05-22 16:52:37,16.50,16.50,16.50,44.26,1266147,23,19936,-77
2021-05-22 16:53:08,16.50,16.50,16.50,43.48,1272270,23,19920,-71
2021-05-22 16:53:38,16.49,16.49,16.49,45.04,1272285,23,20340,-71
2021-05-22 16:54:08,16.50,16.50,16.50,45.30,1278578,23,19915,-72
2021-05-22 16:54:39,16.51,16.51,16.51,43.84,1278802,23,19905,-77
2021-05-22 16:55:09,16.51,16.51,16.51,45.03,1278866,23,19969,-73
2021-05-22 16:55:39,16.52,16.52,16.52,44.33,1278346,23,19932,-79
2021-05-22 16:56:12,16.49,16.49,16.49,43.99,1278536,23,19909,-77
2021-05-22 16:56:42,16.46,16.46,16.46,44.17,1278414,23,20265,-73
2021-05-22 16:57:13,16.41,16.41,16.41,45.89,1278628,23,19915,-70
2021-05-22 16:57:43,16.40,16.40,16.40,45.51,1278503,23,19911,-77
2021-05-22 16:58:13,16.43,16.43,16.43,45.62,1278565,23,20358,-77
2021-05-22 16:58:44,16.43,16.43,16.43,45.15,1278483,23,19904,-78
2021-05-22 16:59:15,16.43,16.43,16.43,45.59,1278537,23,19908,-78
2021-05-22 16:59:46,16.45,16.45,16.45,45.68,1278866,23,19904,-78
2021-05-22 17:00:17,16.43,16.43,16.43,45.91,1278720,23,19936,-68
2021-05-22 17:00:47,16.45,16.45,16.45,46.52,1278783,23,19939,-67
2021-05-22 17:01:17,16.45,16.45,16.45,45.18,1278899,23,19908,-71
2021-05-22 17:01:47,16.47,16.47,16.47,45.46,1278247,23,20269,-74
2021-05-22 17:02:18,16.49,16.49,16.49,45.65,1278856,23,19908,-75
2021-05-22 17:02:49,16.48,16.48,16.48,45.22,1278764,23,19912,-76
2021-05-22 17:03:20,16.49,16.49,16.49,44.43,1278847,23,19973,-75
2021-05-22 17:03:50,16.55,16.55,16.55,44.97,1278893,23,20360,-76
2021-05-22 17:04:20,16.53,16.53,16.53,45.29,1278956,23,19904,-75
2021-05-22 17:04:51,16.50,16.50,16.50,44.98,1278343,23,19904,-75
2021-05-22 17:05:22,16.50,16.50,16.50,44.68,1278604,23,19915,-71
2021-05-22 17:05:52,16.48,16.48,16.48,45.49,1278365,23,19999,-75
2021-05-22 17:06:23,16.45,16.45,16.45,45.40,1278598,23,20002,-75
2021-05-22 17:06:53,16.48,16.48,16.48,45.30,1278847,23,19911,-74
2021-05-22 17:07:23,16.50,16.50,16.50,44.91,1278815,23,19947,-74
2021-05-22 17:07:54,16.50,16.50,16.50,46.07,1278916,23,20329,-73
2021-05-22 17:08:24,16.49,16.49,16.49,45.44,1278900,23,20206,-74
2021-05-22 17:08:54,16.55,16.55,16.55,45.48,1278657,23,19904,-77
2021-05-22 17:09:24,16.53,16.53,16.53,44.40,1278845,23,19911,-75
2021-05-22 17:09:55,16.55,16.55,16.55,44.54,1278840,23,19904,-71
2021-05-22 17:10:25,16.56,16.56,16.56,44.67,1278833,23,20242,-76
2021-05-22 17:10:56,16.57,16.57,16.57,45.74,1278856,23,19904,-76
2021-05-22 17:11:26,16.51,16.51,16.51,46.22,1278860,23,19904,-81
2021-05-22 17:11:56,16.51,16.51,16.51,46.14,1278915,23,20320,-72
2021-05-22 17:12:26,16.54,16.54,16.54,46.20,1278665,23,19943,-79
2021-05-22 17:12:57,16.52,16.52,16.52,45.55,1278778,23,19911,-73
2021-05-22 17:13:27,16.53,16.53,16.53,45.24,1279066,23,19904,-80
2021-05-22 17:13:57,16.56,16.56,16.56,46.34,1278938,23,19974,-74
2021-05-22 17:14:28,16.57,16.57,16.57,45.87,1278853,23,19931,-72
2021-05-22 17:14:59,16.56,16.56,16.56,45.94,1278474,23,20357,-77
2021-05-22 17:15:29,16.54,16.54,16.54,44.63,1272199,23,19911,-79
2021-05-22 17:15:59,16.53,16.53,16.53,45.83,1272246,23,19911,-76
2021-05-22 17:16:30,16.53,16.53,16.53,45.12,1272140,23,19904,-69
2021-05-22 17:17:00,16.53,16.53,16.53,44.31,1278526,23,19904,-69
2021-05-22 17:17:30,16.54,16.54,16.54,45.24,1278894,23,20349,-74
2021-05-22 17:18:01,16.52,16.52,16.52,44.23,1278861,23,19910,-72
2021-05-22 17:18:31,16.55,16.55,16.55,44.97,1278898,23,19904,-74
2021-05-22 17:19:01,16.59,16.59,16.59,43.97,1278809,23,19904,-71
2021-05-22 17:19:31,16.63,16.63,16.63,45.18,1278926,23,19989,-76
2021-05-22 17:20:03,16.67,16.67,16.67,44.57,1278877,23,19905,-75
2021-05-22 17:20:33,16.71,16.71,16.71,44.64,1279121,23,19983,-78
2021-05-22 17:21:03,16.78,16.78,16.78,43.79,1279132,23,19904,-68
2021-05-22 17:21:34,16.81,16.81,16.81,44.35,1279179,23,19904,-73
2021-05-22 17:22:04,16.92,16.92,16.92,43.02,1272552,23,19904,-71
2021-05-22 17:22:34,16.95,16.95,16.95,43.48,1272818,23,19905,-77
2021-05-22 17:23:05,16.89,16.89,16.89,44.10,1266650,23,20303,-70
2021-05-22 17:23:35,17.02,17.02,17.02,43.44,1266454,23,20315,-74
2021-05-22 17:24:06,17.13,17.13,17.13,44.10,1278616,23,19910,-70
2021-05-22 17:24:36,17.29,17.29,17.29,44.02,1278825,23,19904,-71
2021-05-22 17:25:13,17.40,17.40,17.40,43.84,1278776,23,19904,-73
2021-05-22 17:25:43,17.64,17.64,17.64,44.38,1279111,23,19908,-76
2021-05-22 17:26:13,17.78,17.78,17.78,42.49,1279066,23,20326,-72
2021-05-22 17:26:44,18.03,18.03,18.03,42.50,1279244,23,19904,-72
2021-05-22 17:27:14,18.14,18.14,18.14,42.62,1279210,23,19931,-69
2021-05-22 17:27:45,18.24,18.24,18.24,42.32,1279177,23,20341,-74
2021-05-22 17:28:15,18.36,18.36,18.36,41.25,1278912,23,19915,-70
2021-05-22 17:28:45,18.25,18.25,18.25,42.13,1279206,23,20348,-67
2021-05-22 17:29:16,18.32,18.32,18.32,41.96,1278702,23,19912,-75
2021-05-22 17:29:46,18.44,18.44,18.44,41.49,1279129,23,19904,-70
2021-05-22 17:30:18,18.44,18.44,18.44,41.92,1279126,23,19908,-73
2021-05-22 17:30:52,18.60,18.60,18.60,40.86,1278817,23,19904,-75
2021-05-22 17:31:22,18.75,18.75,18.75,39.46,1272774,23,19939,-72
2021-05-22 17:31:52,18.83,18.83,18.83,40.67,1272722,23,19905,-69
2021-05-22 17:32:23,18.84,18.84,18.84,39.46,1273452,23,19908,-73
2021-05-22 17:32:53,18.91,18.91,18.91,39.83,1272851,23,19905,-72
2021-05-22 17:33:23,18.82,18.82,18.82,39.79,1278947,23,19916,-70
2021-05-22 17:33:54,19.00,19.00,19.00,39.75,1279025,23,19950,-71
2021-05-22 17:34:24,19.06,19.06,19.06,40.11,1279587,23,19909,-69
2021-05-22 17:34:54,19.06,19.06,19.06,39.44,1281163,23,20298,-78
2021-05-22 17:35:24,19.11,19.11,19.11,39.54,1274435,23,19964,-78
2021-05-22 17:35:55,19.01,19.01,19.01,39.09,1274557,23,19912,-76
2021-05-22 17:36:25,19.00,19.00,19.00,39.58,1274706,23,19935,-71
2021-05-22 17:36:55,19.02,19.02,19.02,39.80,1280854,23,19939,-73
2021-05-22 17:37:25,18.97,18.97,18.97,39.47,1280566,23,19908,-72
2021-05-22 17:37:56,18.96,18.96,18.96,40.02,1262656,23,20310,-76
2021-05-22 17:38:26,19.12,19.12,19.12,40.21,1256470,23,19910,-74
2021-05-22 17:38:56,19.31,19.31,19.31,39.81,1256617,23,19984,-75
2021-05-22 17:39:27,19.11,19.11,19.11,39.79,1256661,23,20324,-73
2021-05-22 17:39:57,19.01,19.01,19.01,39.84,1268348,23,19969,-79
2021-05-22 17:40:27,18.95,18.95,18.95,39.97,1268160,23,19909,-69
2021-05-22 17:40:58,19.15,19.15,19.15,41.01,1280921,23,19968,-73
2021-05-22 17:41:28,19.22,19.22,19.22,40.48,1274338,23,20342,-78
2021-05-22 17:41:58,19.27,19.27,19.27,40.43,1274965,23,19908,-78
2021-05-22 17:42:28,19.20,19.20,19.20,39.90,1274937,23,19912,-78
2021-05-22 17:43:00,19.26,19.26,19.26,39.30,1274567,23,20531,-76
2021-05-22 17:43:31,19.11,19.11,19.11,38.62,1281250,23,19904,-74
2021-05-22 17:44:01,19.10,19.10,19.10,38.72,1281161,23,19908,-70
2021-05-22 17:44:31,19.12,19.12,19.12,40.34,1280609,23,19915,-67
2021-05-22 17:45:02,19.03,19.03,19.03,39.55,1281103,23,19907,-72
2021-05-22 17:45:33,19.10,19.10,19.10,40.01,1280875,23,19904,-70
2021-05-22 17:46:03,18.92,18.92,18.92,40.21,1281275,23,19970,-76
2021-05-22 17:46:33,18.98,18.98,18.98,39.58,1281201,23,19904,-79
2021-05-22 17:47:09,19.03,19.03,19.03,39.83,1280979,23,19928,-73
2021-05-22 17:47:39,19.07,19.07,19.07,39.76,1274640,23,19904,-79
2021-05-22 17:48:09,18.76,18.76,18.76,39.24,1272965,23,19904,-73
2021-05-22 17:48:39,18.65,18.65,18.65,39.92,1274156,23,19979,-81
2021-05-22 17:49:10,18.70,18.70,18.70,40.10,1279093,23,19896,-75
2021-05-22 17:49:40,18.72,18.72,18.72,40.96,1272963,23,19924,-78
2021-05-22 17:50:11,18.96,18.96,18.96,39.92,1278731,23,19907,-74
2021-05-22 17:50:41,19.14,19.14,19.14,39.90,1278724,23,19901,-78
2021-05-22 17:51:11,19.00,19.00,19.00,39.94,1272294,23,20226,-75
2021-05-22 17:51:42,19.11,19.11,19.11,39.94,1278379,23,19900,-79
2021-05-22 17:52:12,19.25,19.25,19.25,39.71,1280178,23,19939,-73
2021-05-22 17:52:42,19.47,19.47,19.47,39.98,1274461,23,20384,-69
2021-05-22 17:53:13,19.48,19.48,19.48,40.04,1280877,23,19912,-68
2021-05-22 17:53:43,19.40,19.40,19.40,39.83,1268327,23,19905,-70
2021-05-22 17:54:13,19.41,19.41,19.41,40.45,1268513,23,19920,-77
2021-05-22 17:54:44,19.47,19.47,19.47,39.47,1274706,23,19924,-70
2021-05-22 17:55:14,19.28,19.28,19.28,40.11,1266508,23,19905,-71
2021-05-22 17:55:46,19.07,19.07,19.07,39.92,1272885,23,19991,-65
2021-05-22 17:56:16,18.98,18.98,18.98,40.57,1266593,23,19905,-70
2021-05-22 17:56:47,18.85,18.85,18.85,40.62,1255005,23,19925,-70
2021-05-22 17:57:17,18.68,18.68,18.68,41.45,1261087,23,19909,-74
2021-05-22 17:57:48,18.62,18.62,18.62,41.64,1260520,23,20304,-73
2021-05-22 17:58:18,18.60,18.60,18.60,42.33,1266855,23,19904,-78
2021-05-22 17:58:48,18.51,18.51,18.51,41.81,1272622,23,19904,-75
2021-05-22 17:59:19,18.34,18.34,18.34,41.57,1266558,23,19916,-74
2021-05-22 17:59:49,18.19,18.19,18.19,42.94,1272630,23,19904,-75
2021-05-22 18:00:21,18.16,18.16,18.16,43.06,1266630,23,19916,-77
2021-05-22 18:00:51,18.03,18.03,18.03,43.34,1254854,23,20350,-77
2021-05-22 18:01:21,17.80,17.80,17.80,43.75,1260675,23,19906,-77
2021-05-22 18:01:52,17.70,17.70,17.70,44.12,1255166,23,20041,-74
2021-05-22 18:02:22,17.64,17.64,17.64,43.79,1266416,23,19912,-81
2021-05-22 18:02:52,17.56,17.56,17.56,43.89,1272680,23,19904,-78
2021-05-22 18:03:23,17.45,17.45,17.45,44.02,1266428,23,19940,-78
2021-05-22 18:03:53,17.22,17.22,17.22,44.40,1272677,23,19909,-78
2021-05-22 18:04:23,17.09,17.09,17.09,45.84,1272539,23,20311,-78
2021-05-22 18:04:53,17.04,17.04,17.04,45.91,1272714,23,19911,-79
2021-05-22 18:05:27,16.87,16.87,16.87,44.91,1266398,23,20246,-78
2021-05-22 18:05:58,16.85,16.85,16.85,46.20,1267184,23,19904,-78
2021-05-22 18:06:29,16.70,16.70,16.70,45.88,1272554,23,19912,-77
2021-05-22 18:06:59,16.68,16.68,16.68,46.93,1274537,23,19904,-79
2021-05-22 18:07:30,16.58,16.58,16.58,46.97,1278673,23,20369,-78
2021-05-22 18:08:02,16.60,16.60,16.60,46.73,1272108,23,19916,-79
2021-05-22 18:08:33,16.50,16.50,16.50,46.35,1272273,23,19908,-78
2021-05-22 18:09:03,16.38,16.38,16.38,46.15,1266828,23,20391,-78
2021-05-22 18:09:34,16.22,16.22,16.22,47.59,1267088,23,20003,-76
2021-05-22 18:10:05,16.15,16.15,16.15,47.78,1272542,23,19987,-77
2021-05-22 18:10:35,16.14,16.14,16.14,48.62,1272702,23,19904,-74
2021-05-22 18:11:05,16.10,16.10,16.10,47.95,1278766,23,19904,-80
2021-05-22 18:11:36,16.07,16.07,16.07,49.35,1279040,23,19908,-79
2021-05-22 18:12:06,16.04,16.04,16.04,47.82,1279188,23,20281,-79
2021-05-22 18:12:37,15.98,15.98,15.98,47.69,1279166,23,19911,-78
2021-05-22 18:13:07,15.98,15.98,15.98,47.95,1272736,23,20666,-77
2021-05-22 18:13:39,15.94,15.94,15.94,48.78,1272639,23,19927,-78
2021-05-22 18:14:09,15.90,15.90,15.90,48.16,1272740,23,19932,-79
2021-05-22 18:14:39,15.88,15.88,15.88,48.20,1272932,23,19970,-79
2021-05-22 18:15:10,15.89,15.89,15.89,48.66,1272762,23,19943,-78
2021-05-22 18:15:40,15.84,15.84,15.84,48.95,1272624,23,19908,-79
2021-05-22 18:16:11,15.80,15.80,15.80,48.69,1272809,23,19916,-77
2021-05-22 18:16:41,15.80,15.80,15.80,48.52,1272820,23,19951,-78
2021-05-22 18:17:11,15.77,15.77,15.77,48.84,1279022,23,19904,-79
2021-05-22 18:17:42,15.69,15.69,15.69,48.26,1278770,23,19912,-81
2021-05-22 18:18:12,15.69,15.69,15.69,48.97,1278904,23,20229,-79
2021-05-22 18:18:42,15.70,15.70,15.70,48.88,1278752,23,19956,-79
2021-05-22 18:19:12,15.63,15.63,15.63,49.49,1278778,23,19904,-76
2021-05-22 18:19:43,15.57,15.57,15.57,49.88,1266354,23,20307,-77
2021-05-22 18:20:13,15.57,15.57,15.57,49.76,1266621,23,20327,-76
2021-05-22 18:20:44,15.51,15.51,15.51,49.71,1266507,23,19909,-79
2021-05-22 18:21:15,15.54,15.54,15.54,50.59,1272856,23,19986,-78
2021-05-22 18:21:45,15.54,15.54,15.54,49.66,1278815,23,19908,-76
2021-05-22 18:22:15,15.46,15.46,15.46,50.02,1278817,23,19896,-77
2021-05-22 18:22:46,15.41,15.41,15.41,50.86,1278751,23,19908,-80
2021-05-22 18:23:16,15.36,15.36,15.36,50.30,1272769,23,20376,-77
2021-05-22 18:23:47,15.33,15.33,15.33,50.76,1272435,23,19909,-73
2021-05-22 18:24:17,15.32,15.32,15.32,51.04,1266542,23,19909,-75
2021-05-22 18:24:47,15.27,15.27,15.27,51.00,1260198,23,19909,-74
2021-05-22 18:25:19,15.28,15.28,15.28,50.81,1254492,23,20339,-72
2021-05-22 18:25:49,15.26,15.26,15.26,51.30,1254332,23,19937,-68
2021-05-22 18:26:19,15.24,15.24,15.24,50.98,1255072,23,20364,-74
2021-05-22 18:26:50,15.14,15.14,15.14,51.68,1266825,23,19915,-74
2021-05-22 18:27:20,15.11,15.11,15.11,51.29,1278866,23,19963,-68
2021-05-22 18:27:54,15.03,15.03,15.03,51.60,1279158,23,19908,-77
2021-05-22 18:28:24,15.03,15.03,15.03,51.38,1279078,23,19896,-75
2021-05-22 18:28:54,15.01,15.01,15.01,51.68,1278616,23,19940,-78
2021-05-22 18:29:24,15.01,15.01,15.01,51.29,1272627,23,19897,-76
2021-05-22 18:29:55,15.01,15.01,15.01,51.09,1272605,23,19950,-80
2021-05-22 18:30:25,15.03,15.03,15.03,51.74,1272587,23,19896,-72
2021-05-22 18:30:56,15.02,15.02,15.02,52.50,1278669,23,19908,-79
2021-05-22 18:31:26,15.03,15.03,15.03,52.56,1279035,23,19896,-74
2021-05-22 18:31:57,15.05,15.05,15.05,52.24,1278778,23,19908,-71
2021-05-22 18:32:27,15.05,15.05,15.05,52.40,1278625,23,19897,-76
2021-05-22 18:32:57,15.06,15.06,15.06,52.72,1278729,23,19940,-73
2021-05-22 18:33:28,15.02,15.02,15.02,52.53,1278789,23,19903,-72
2021-05-22 18:33:59,15.03,15.03,15.03,52.25,1272500,23,19909,-73
2021-05-22 18:34:30,15.01,15.01,15.01,52.32,1272580,23,20277,-74
2021-05-22 18:35:02,14.99,14.99,14.99,52.12,1273118,23,19963,-71
2021-05-22 18:35:33,14.95,14.95,14.95,52.29,1278745,23,19896,-73
2021-05-22 18:36:03,14.98,14.98,14.98,52.87,1278786,23,19928,-73
2021-05-22 18:36:34,15.00,15.00,15.00,52.37,1278709,23,19911,-73
2021-05-22 18:37:04,14.95,14.95,14.95,52.83,1278672,23,20410,-68
2021-05-22 18:37:34,14.95,14.95,14.95,53.60,1278530,23,19947,-68
2021-05-22 18:38:04,14.95,14.95,14.95,52.77,1279186,23,19897,-70
2021-05-22 18:38:35,14.93,14.93,14.93,52.47,1279117,23,20298,-71
2021-05-22 18:39:05,14.90,14.90,14.90,52.77,1278742,23,19897,-73
2021-05-22 18:39:35,14.89,14.89,14.89,52.77,1278781,23,19919,-74
2021-05-22 18:40:10,14.91,14.91,14.91,52.88,1278929,23,19903,-73
2021-05-22 18:40:40,14.87,14.87,14.87,52.41,1273080,23,19897,-74
2021-05-22 18:41:11,14.84,14.84,14.84,52.72,1278879,23,19912,-74
2021-05-22 18:41:41,14.80,14.80,14.80,52.69,1278775,23,19975,-74
2021-05-22 18:42:12,14.76,14.76,14.76,52.88,1278410,23,19939,-76
2021-05-22 18:42:42,14.75,14.75,14.75,52.87,1277865,23,19987,-73
2021-05-22 18:43:12,14.72,14.72,14.72,53.43,1278222,23,19916,-75
2021-05-22 18:43:43,14.70,14.70,14.70,53.05,1272393,23,19951,-74
2021-05-22 18:44:13,14.68,14.68,14.68,53.33,1272447,23,20409,-76
2021-05-22 18:44:44,14.68,14.68,14.68,53.58,1272507,23,19904,-78
2021-05-22 18:45:15,14.63,14.63,14.63,53.39,1272527,23,19931,-78
2021-05-22 18:45:45,14.64,14.64,14.64,53.62,1278685,23,19904,-75
2021-05-22 18:46:15,14.63,14.63,14.63,54.16,1279018,23,19908,-75
2021-05-22 18:46:46,14.62,14.62,14.62,53.78,1278344,23,19939,-75
2021-05-22 18:47:16,14.63,14.63,14.63,53.74,1278545,23,19908,-73
2021-05-22 18:47:46,14.62,14.62,14.62,54.05,1278088,23,20392,-74
2021-05-22 18:48:17,14.57,14.57,14.57,53.58,1278308,23,19919,-76
2021-05-22 18:48:47,14.53,14.53,14.53,54.13,1278962,23,19907,-76
2021-05-22 18:49:17,14.51,14.51,14.51,53.86,1266333,23,19909,-77
2021-05-22 18:49:47,14.50,14.50,14.50,54.12,1260539,23,19983,-79
2021-05-22 18:50:18,14.48,14.48,14.48,54.38,1260547,23,19948,-79
2021-05-22 18:50:49,14.46,14.46,14.46,54.43,1260694,23,19938,-75
2021-05-22 18:51:20,14.46,14.46,14.46,54.43,1278660,23,19908,-77
2021-05-22 18:51:50,14.46,14.46,14.46,54.66,1278694,23,19911,-75
2021-05-22 18:52:20,14.39,14.39,14.39,54.64,1278894,23,19936,-75
2021-05-22 18:52:51,14.39,14.39,14.39,55.11,1279110,23,20302,-76
2021-05-22 18:53:21,14.37,14.37,14.37,55.11,1278998,23,19967,-78
2021-05-22 18:53:51,14.37,14.37,14.37,54.85,1279349,23,19904,-79
2021-05-22 18:54:22,14.35,14.35,14.35,55.46,1279159,23,19905,-78
2021-05-22 18:54:53,14.34,14.34,14.34,55.22,1279057,23,19920,-80
2021-05-22 18:55:23,14.32,14.32,14.32,55.29,1278549,23,19904,-79
2021-05-22 18:55:53,14.32,14.32,14.32,55.31,1272643,23,19905,-81
2021-05-22 18:56:23,14.31,14.31,14.31,55.31,1272689,23,20372,-76
2021-05-22 18:56:54,14.30,14.30,14.30,55.42,1266531,23,19939,-77
2021-05-22 18:57:24,14.30,14.30,14.30,55.81,1272866,23,19912,-78
2021-05-22 18:57:54,14.27,14.27,14.27,55.87,1272487,23,19910,-80
2021-05-22 18:58:24,14.25,14.25,14.25,55.73,1274371,23,19904,-81
2021-05-22 18:58:55,14.23,14.23,14.23,55.56,1267545,23,19908,-77
2021-05-22 18:59:25,14.21,14.21,14.21,56.02,1267782,23,19900,-77
2021-05-22 18:59:55,14.20,14.20,14.20,56.40,1261739,23,19976,-77
2021-05-22 19:00:26,14.16,14.16,14.16,56.08,1267456,23,19907,-77
2021-05-22 19:00:56,14.14,14.14,14.14,56.44,1279862,23,19902,-77
2021-05-22 19:01:26,14.13,14.13,14.13,56.26,1279681,23,20293,-67
2021-05-22 19:01:57,14.14,14.14,14.14,56.47,1279935,23,19936,-72
2021-05-22 19:02:27,14.11,14.11,14.11,56.24,1279787,23,19900,-70
2021-05-22 19:02:58,14.08,14.08,14.08,56.23,1279405,23,20278,-63
2021-05-22 19:03:28,14.08,14.08,14.08,56.68,1279255,23,19901,-63
2021-05-22 19:03:59,14.05,14.05,14.05,56.62,1279422,23,19900,-62
2021-05-22 19:04:29,14.06,14.06,14.06,56.56,1279914,23,19923,-62
2021-05-22 19:05:00,14.04,14.04,14.04,56.21,1280071,23,19897,-62
2021-05-22 19:05:30,14.03,14.03,14.03,56.38,1279876,23,19896,-62
2021-05-22 19:06:00,14.03,14.03,14.03,56.32,1280075,23,19896,-61
2021-05-22 19:06:30,14.04,14.04,14.04,56.62,1280274,23,19892,-62
2021-05-22 19:07:01,14.03,14.03,14.03,56.63,1279877,23,19899,-62
2021-05-22 19:07:31,14.03,14.03,14.03,56.42,1279968,23,19897,-62
2021-05-22 19:08:01,14.01,14.01,14.01,56.83,1279584,23,19902,-62
2021-05-22 19:08:32,13.99,13.99,13.99,56.72,1280085,23,19901,-62
2021-05-22 19:09:02,13.99,13.99,13.99,57.25,1279290,23,19924,-62
2021-05-22 19:09:32,13.98,13.98,13.98,56.76,1278816,23,19896,-62
2021-05-22 19:10:04,13.99,13.99,13.99,57.21,1278255,23,20310,-62
2021-05-22 19:10:34,13.95,13.95,13.95,57.42,1278641,23,19919,-62
2021-05-22 19:11:04,13.96,13.96,13.96,57.21,1278699,23,20294,-62
2021-05-22 19:11:34,13.95,13.95,13.95,57.34,1278641,23,19896,-62
2021-05-22 19:12:05,13.96,13.96,13.96,57.18,1278291,23,19900,-64
2021-05-22 19:12:38,13.94,13.94,13.94,57.25,1278513,23,19979,-62
2021-05-22 19:13:08,13.93,13.93,13.93,57.52,1272350,23,19971,-62
2021-05-22 19:13:39,13.95,13.95,13.95,57.91,1273098,23,19903,-62
2021-05-22 19:14:09,13.91,13.91,13.91,57.80,1278536,23,19948,-63
2021-05-22 19:14:40,13.92,13.92,13.92,57.30,1272447,23,20365,-62
2021-05-22 19:15:12,13.88,13.88,13.88,57.33,1266290,23,20304,-62
2021-05-22 19:15:43,13.89,13.89,13.89,57.07,1266421,23,19897,-63
2021-05-22 19:16:13,13.90,13.90,13.90,57.70,1260815,23,19976,-63
2021-05-22 19:16:44,13.87,13.87,13.87,57.88,1267533,23,20259,-62
2021-05-22 19:17:14,13.86,13.86,13.86,57.93,1278610,23,19935,-62
2021-05-22 19:17:44,13.86,13.86,13.86,58.03,1272453,23,19908,-62
2021-05-22 19:18:15,13.85,13.85,13.85,57.94,1272378,23,19909,-62
2021-05-22 19:18:46,13.87,13.87,13.87,58.16,1272554,23,20295,-63
2021-05-22 19:19:16,13.87,13.87,13.87,58.63,1272556,23,19909,-63
2021-05-22 19:19:47,13.87,13.87,13.87,58.73,1272595,23,19896,-62
2021-05-22 19:20:17,13.86,13.86,13.86,58.62,1278423,23,20215,-62
2021-05-22 19:20:48,13.85,13.85,13.85,58.75,1272201,23,19912,-62
2021-05-22 19:21:19,13.80,13.80,13.80,59.25,1266364,23,19909,-62
2021-05-22 19:21:50,13.82,13.82,13.82,57.48,1266361,23,19911,-62
2021-05-22 19:22:21,13.83,13.83,13.83,57.44,1266292,23,19928,-62
2021-05-22 19:22:52,13.83,13.83,13.83,57.08,1266841,23,19911,-63
2021-05-22 19:23:22,13.83,13.83,13.83,56.95,1273075,23,19908,-63
2021-05-22 19:23:52,13.83,13.83,13.83,56.69,1278545,23,20353,-62
2021-05-22 19:24:22,13.86,13.86,13.86,56.61,1272389,23,19915,-62
2021-05-22 19:24:53,13.86,13.86,13.86,56.45,1272494,23,19919,-62
2021-05-22 19:25:23,13.85,13.85,13.85,56.57,1271743,23,19935,-62
2021-05-22 19:25:53,13.85,13.85,13.85,56.58,1278158,23,19915,-62
2021-05-22 19:26:23,13.85,13.85,13.85,56.59,1278430,23,20257,-63
2021-05-22 19:26:54,13.85,13.85,13.85,56.87,1278697,23,20238,-62
2021-05-22 19:27:24,13.84,13.84,13.84,57.13,1271967,23,20393,-63
2021-05-22 19:27:55,13.85,13.85,13.85,56.69,1272629,23,20179,-63
2021-05-22 19:28:25,13.84,13.84,13.84,56.87,1278636,23,20282,-62
2021-05-22 19:28:56,13.80,13.80,13.80,57.66,1278644,23,19908,-62
2021-05-22 19:29:26,13.79,13.79,13.79,57.43,1272476,23,20290,-62
2021-05-22 19:29:57,13.79,13.79,13.79,57.44,1272574,23,19905,-62
2021-05-22 19:30:27,13.82,13.82,13.82,57.68,1272503,23,20282,-61
2021-05-22 19:30:57,13.78,13.78,13.78,57.57,1266745,23,19916,-61
2021-05-22 19:31:28,13.76,13.76,13.76,57.13,1278352,23,19909,-62
2021-05-22 19:31:58,13.75,13.75,13.75,56.83,1278507,23,19903,-62
2021-05-22 19:32:28,13.73,13.73,13.73,58.01,1278650,23,19915,-62
2021-05-22 19:32:58,13.70,13.70,13.70,57.39,1278994,23,19904,-63
2021-05-22 19:33:29,13.69,13.69,13.69,57.18,1278625,23,19962,-62
2021-05-22 19:33:59,13.67,13.67,13.67,57.90,1272493,23,19905,-63
2021-05-22 19:34:30,13.65,13.65,13.65,58.68,1272505,23,19931,-63
2021-05-22 19:35:00,13.65,13.65,13.65,58.98,1266449,23,20327,-62
2021-05-22 19:35:30,13.61,13.61,13.61,58.77,1272447,23,19909,-61
2021-05-22 19:36:02,13.59,13.59,13.59,59.60,1278023,23,20525,-62
2021-05-22 19:36:32,13.55,13.55,13.55,59.98,1278528,23,19908,-62
2021-05-22 19:37:02,13.51,13.51,13.51,59.75,1279003,23,19908,-62
2021-05-22 19:37:33,13.47,13.47,13.47,59.20,1278441,23,20032,-62
2021-05-22 19:38:03,13.43,13.43,13.43,59.44,1278529,23,19904,-62
2021-05-22 19:38:33,13.39,13.39,13.39,60.15,1278713,23,20229,-62
2021-05-22 19:39:04,13.40,13.40,13.40,59.86,1278433,23,19911,-62
2021-05-22 19:39:35,13.37,13.37,13.37,60.90,1278569,23,19908,-62
2021-05-22 19:40:06,13.36,13.36,13.36,60.69,1279080,23,19904,-62
2021-05-22 19:40:36,13.33,13.33,13.33,60.76,1278912,23,19912,-62
2021-05-22 19:41:07,13.32,13.32,13.32,61.07,1278714,23,19912,-62
2021-05-22 19:41:37,13.32,13.32,13.32,62.02,1278286,23,19904,-63
2021-05-22 19:42:08,13.30,13.30,13.30,61.58,1278510,23,19911,-62
2021-05-22 19:42:40,13.34,13.34,13.34,61.99,1278370,23,19904,-62
2021-05-22 19:43:11,13.30,13.30,13.30,61.97,1278327,23,19912,-63
2021-05-22 19:43:44,13.27,13.27,13.27,62.46,1278765,23,20274,-63
2021-05-22 19:44:14,13.29,13.29,13.29,62.28,1278466,23,19939,-62
2021-05-22 19:44:44,13.30,13.30,13.30,62.13,1272298,23,19905,-63
2021-05-22 19:45:16,13.27,13.27,13.27,62.14,1272192,23,19900,-63
2021-05-22 19:45:46,13.29,13.29,13.29,61.96,1266254,23,19947,-62
2021-05-22 19:46:16,13.26,13.26,13.26,61.36,1272312,23,19907,-63
2021-05-22 19:46:46,13.27,13.27,13.27,61.26,1278390,23,20357,-64
2021-05-22 19:47:17,13.27,13.27,13.27,60.79,1278219,23,19900,-62
2021-05-22 19:47:47,13.26,13.26,13.26,59.77,1278316,23,19911,-63
2021-05-22 19:48:18,13.28,13.28,13.28,60.23,1277795,23,19919,-63
2021-05-22 19:48:48,13.29,13.29,13.29,60.13,1278388,23,20230,-63
2021-05-22 19:49:18,13.29,13.29,13.29,58.87,1278447,23,19950,-63
2021-05-22 19:49:48,13.27,13.27,13.27,59.97,1278825,23,19904,-63
2021-05-22 19:50:19,13.27,13.27,13.27,59.37,1278995,23,19900,-62
2021-05-22 19:50:51,13.28,13.28,13.28,60.73,1278984,23,19932,-62
2021-05-22 19:51:22,13.29,13.29,13.29,60.43,1278627,23,19995,-63
2021-05-22 19:51:52,13.28,13.28,13.28,60.94,1278597,23,20397,-62
2021-05-22 19:52:22,13.27,13.27,13.27,61.40,1278465,23,19915,-63
2021-05-22 19:52:52,13.26,13.26,13.26,60.92,1278553,23,19908,-63
2021-05-22 19:53:23,13.26,13.26,13.26,60.18,1278634,23,19908,-63
2021-05-22 19:53:55,13.25,13.25,13.25,60.77,1278629,23,19908,-63
2021-05-22 19:54:29,13.26,13.26,13.26,61.46,1278585,23,19959,-62
2021-05-22 19:55:00,13.25,13.25,13.25,61.97,1278610,23,20314,-68
2021-05-22 19:55:32,13.23,13.23,13.23,62.89,1278711,23,19931,-62
2021-05-22 19:56:02,13.23,13.23,13.23,61.95,1279136,23,19936,-63
2021-05-22 19:56:34,13.23,13.23,13.23,61.85,1278973,23,19905,-68
2021-05-22 19:57:05,13.24,13.24,13.24,62.41,1279005,23,19983,-70
2021-05-22 19:57:35,13.23,13.23,13.23,61.57,1278863,23,19904,-62
2021-05-22 19:58:05,13.23,13.23,13.23,62.42,1278728,23,19959,-62
2021-05-22 19:58:36,13.19,13.19,13.19,62.40,1278231,23,20237,-62
2021-05-22 19:59:06,13.17,13.17,13.17,62.00,1278920,23,19915,-62
2021-05-22 19:59:37,13.15,13.15,13.15,63.04,1279009,23,19908,-62
2021-05-22 20:00:08,13.15,13.15,13.15,62.38,1278966,23,19951,-62
2021-05-22 20:00:39,13.13,13.13,13.13,62.72,1278757,23,19908,-61
2021-05-22 20:01:10,13.13,13.13,13.13,62.27,1278904,23,19959,-62
2021-05-22 20:01:41,13.10,13.10,13.10,63.10,1279010,23,19908,-63
2021-05-22 20:02:11,13.10,13.10,13.10,62.24,1279031,23,19908,-62
2021-05-22 20:02:41,13.07,13.07,13.07,62.66,1278608,23,19904,-62
2021-05-22 20:03:12,13.08,13.08,13.08,62.22,1278903,23,19904,-62
2021-05-22 20:03:42,13.05,13.05,13.05,62.82,1278921,23,19904,-61
2021-05-22 20:04:12,13.04,13.04,13.04,62.05,1278703,23,19959,-62
2021-05-22 20:04:43,13.06,13.06,13.06,62.12,1278855,23,19904,-62
2021-05-22 20:05:13,13.04,13.04,13.04,61.65,1278794,23,20032,-61
2021-05-22 20:05:43,13.02,13.02,13.02,62.56,1278675,23,19908,-61
2021-05-22 20:06:14,13.02,13.02,13.02,62.17,1278759,23,20422,-61
2021-05-22 20:06:44,13.05,13.05,13.05,62.76,1278814,23,19911,-61
2021-05-22 20:07:14,13.07,13.07,13.07,61.83,1278439,23,19908,-62
2021-05-22 20:07:45,13.05,13.05,13.05,62.57,1279852,23,20322,-62
2021-05-22 20:08:15,13.05,13.05,13.05,61.79,1281132,23,20234,-62
2021-05-22 20:08:46,13.06,13.06,13.06,62.04,1280021,23,19904,-62
2021-05-22 20:09:17,13.04,13.04,13.04,62.73,1272976,23,19912,-62
2021-05-22 20:09:47,13.00,13.00,13.00,62.71,1272739,23,19911,-62
2021-05-22 20:10:18,12.97,12.97,12.97,62.18,1272455,23,19911,-62
2021-05-22 20:10:48,12.94,12.94,12.94,63.53,1278285,23,19904,-62
2021-05-22 20:11:19,12.92,12.92,12.92,63.71,1278611,23,19908,-62
2021-05-22 20:11:50,12.93,12.93,12.93,62.96,1278634,23,19912,-62
2021-05-22 20:12:20,12.94,12.94,12.94,62.79,1278683,23,20234,-62
2021-05-22 20:12:51,12.93,12.93,12.93,62.09,1278578,23,19908,-61
2021-05-22 20:13:21,12.92,12.92,12.92,62.18,1278695,23,19927,-62
2021-05-22 20:13:51,12.93,12.93,12.93,61.92,1278489,23,19911,-62
2021-05-22 20:14:22,12.94,12.94,12.94,62.51,1278506,23,20381,-62
2021-05-22 20:14:52,12.92,12.92,12.92,62.89,1278776,23,19958,-62
2021-05-22 20:15:22,12.93,12.93,12.93,61.96,1278789,23,20417,-62
2021-05-22 20:15:52,12.95,12.95,12.95,62.11,1278770,23,19904,-62
2021-05-22 20:16:23,12.92,12.92,12.92,62.01,1278564,23,20337,-61
2021-05-22 20:16:53,12.89,12.89,12.89,63.09,1278801,23,19912,-61
2021-05-22 20:17:23,12.92,12.92,12.92,62.89,1278110,23,19959,-62
2021-05-22 20:17:55,12.89,12.89,12.89,63.33,1278713,23,19904,-61
2021-05-22 20:18:25,12.89,12.89,12.89,62.73,1278553,23,19908,-62
2021-05-22 20:18:55,12.90,12.90,12.90,63.67,1278713,23,19983,-61
2021-05-22 20:19:25,12.89,12.89,12.89,63.11,1278733,23,19904,-61
2021-05-22 20:19:56,12.87,12.87,12.87,63.90,1278551,23,19974,-61
2021-05-22 20:20:26,12.86,12.86,12.86,63.59,1278689,23,19904,-61
2021-05-22 20:20:56,12.85,12.85,12.85,64.15,1278579,23,19908,-61
2021-05-22 20:21:27,12.86,12.86,12.86,63.53,1278691,23,19896,-61
2021-05-22 20:21:57,12.88,12.88,12.88,63.63,1278762,23,19912,-61
2021-05-22 20:22:27,12.90,12.90,12.90,63.74,1278756,23,19896,-62
2021-05-22 20:22:59,12.87,12.87,12.87,64.50,1278597,23,19911,-62
2021-05-22 20:23:29,12.86,12.86,12.86,64.29,1278783,23,20245,-61
2021-05-22 20:23:59,12.83,12.83,12.83,63.26,1278562,23,19919,-61
2021-05-22 20:24:30,12.84,12.84,12.84,63.88,1278791,23,19919,-62
2021-05-22 20:25:00,12.82,12.82,12.82,64.18,1278313,23,20223,-62
2021-05-22 20:25:30,12.80,12.80,12.80,64.12,1277625,23,20484,-62
2021-05-22 20:26:01,12.79,12.79,12.79,64.05,1276420,23,20006,-62
2021-05-22 20:26:31,12.80,12.80,12.80,63.81,1278069,23,20007,-62
2021-05-22 20:27:02,12.79,12.79,12.79,64.46,1277873,23,19935,-62
2021-05-22 20:27:32,12.78,12.78,12.78,64.74,1278585,23,19901,-62
2021-05-22 20:28:02,12.78,12.78,12.78,64.41,1278682,23,20227,-62
2021-05-22 20:28:33,12.81,12.81,12.81,65.55,1278543,23,20289,-62
2021-05-22 20:29:04,12.78,12.78,12.78,65.04,1278287,23,19908,-61
2021-05-22 20:29:34,12.76,12.76,12.76,65.39,1277980,23,19947,-62
2021-05-22 20:30:08,12.77,12.77,12.77,64.51,1278668,23,20050,-62
2021-05-22 20:30:38,12.73,12.73,12.73,65.50,1278552,23,19955,-62
2021-05-22 20:31:09,12.74,12.74,12.74,64.49,1278112,23,20374,-62
2021-05-22 20:31:40,12.74,12.74,12.74,64.86,1277482,23,19900,-62
2021-05-22 20:32:10,12.74,12.74,12.74,65.44,1278012,23,19936,-62
2021-05-22 20:32:41,12.74,12.74,12.74,65.17,1278195,23,19928,-63
2021-05-22 20:33:11,12.73,12.73,12.73,65.27,1278596,23,19904,-62
2021-05-22 20:33:41,12.74,12.74,12.74,64.92,1278670,23,20226,-62
2021-05-22 20:34:11,12.75,12.75,12.75,64.57,1278263,23,19896,-61
2021-05-22 20:34:42,12.77,12.77,12.77,63.65,1278371,23,19903,-63
2021-05-22 20:35:12,12.72,12.72,12.72,62.92,1278179,23,19923,-61
2021-05-22 20:35:43,12.73,12.73,12.73,63.54,1278276,23,19897,-61
2021-05-22 20:36:13,12.72,12.72,12.72,63.30,1278650,23,19900,-61
2021-05-22 20:36:43,12.72,12.72,12.72,62.81,1278297,23,20318,-61
2021-05-22 20:37:13,12.66,12.66,12.66,62.94,1271900,23,19919,-62
2021-05-22 20:37:44,12.64,12.64,12.64,63.67,1272085,23,19919,-62
2021-05-22 20:38:14,12.62,12.62,12.62,64.22,1272106,23,20321,-61
2021-05-22 20:38:46,12.61,12.61,12.61,63.67,1278370,23,19897,-62
2021-05-22 20:39:16,12.61,12.61,12.61,64.76,1278092,23,19896,-62
2021-05-22 20:39:46,12.59,12.59,12.59,64.38,1278148,23,20317,-62
2021-05-22 20:40:17,12.59,12.59,12.59,65.73,1278049,23,19896,-62
2021-05-22 20:40:47,12.59,12.59,12.59,65.65,1266013,23,19984,-62
2021-05-22 20:41:18,12.62,12.62,12.62,65.33,1272096,23,19914,-61
2021-05-22 20:41:48,12.63,12.63,12.63,65.68,1266013,23,20658,-62
2021-05-22 20:42:18,12.63,12.63,12.63,64.26,1265865,23,20253,-62
2021-05-22 20:42:50,12.61,12.61,12.61,64.56,1272136,23,19919,-62
2021-05-22 20:43:21,12.59,12.59,12.59,64.02,1272365,23,19915,-62
2021-05-22 20:43:51,12.57,12.57,12.57,63.79,1278171,23,19914,-62
2021-05-22 20:44:21,12.58,12.58,12.58,64.42,1278483,23,20314,-62
2021-05-22 20:44:54,12.57,12.57,12.57,64.84,1278644,23,19911,-63
2021-05-22 20:45:24,12.56,12.56,12.56,65.93,1278656,23,20301,-62
2021-05-22 20:45:54,12.56,12.56,12.56,65.92,1278469,23,19958,-62
2021-05-22 20:46:25,12.54,12.54,12.54,67.32,1277959,23,19908,-63
2021-05-22 20:46:55,12.53,12.53,12.53,66.51,1278049,23,19904,-62
2021-05-22 20:47:26,12.52,12.52,12.52,66.20,1278400,23,19908,-61
2021-05-22 20:47:56,12.53,12.53,12.53,67.68,1278205,23,19909,-61
2021-05-22 20:48:27,12.51,12.51,12.51,67.06,1278647,23,19908,-62
2021-05-22 20:48:57,12.52,12.52,12.52,67.88,1278645,23,20357,-61
2021-05-22 20:49:27,12.52,12.52,12.52,66.78,1278742,23,19978,-61
2021-05-22 20:49:58,12.50,12.50,12.50,67.68,1278425,23,20388,-61
2021-05-22 20:50:29,12.48,12.48,12.48,66.92,1278017,23,19918,-62
2021-05-22 20:51:00,12.49,12.49,12.49,67.40,1278539,23,20147,-62
2021-05-22 20:51:30,12.48,12.48,12.48,66.27,1278728,23,19931,-62
2021-05-22 20:52:00,12.47,12.47,12.47,66.85,1278419,23,19971,-61
2021-05-22 20:52:30,12.45,12.45,12.45,65.95,1278546,23,19907,-61
2021-05-22 20:53:01,12.45,12.45,12.45,66.14,1277590,23,20332,-61
2021-05-22 20:53:31,12.44,12.44,12.44,66.41,1278280,23,19922,-61
2021-05-22 20:54:01,12.41,12.41,12.41,67.43,1271849,23,19979,-60
2021-05-22 20:54:32,12.45,12.45,12.45,66.78,1271996,23,19896,-61
2021-05-22 20:55:02,12.47,12.47,12.47,66.09,1278528,23,19931,-63
2021-05-22 20:55:33,12.46,12.46,12.46,65.79,1278538,23,19897,-62
2021-05-22 20:56:03,12.43,12.43,12.43,66.76,1278842,23,19942,-61
2021-05-22 20:56:33,12.42,12.42,12.42,66.82,1279004,23,19900,-62
2021-05-22 20:57:04,12.44,12.44,12.44,66.73,1279123,23,19896,-62
2021-05-22 20:57:34,12.42,12.42,12.42,66.91,1279136,23,20230,-62
2021-05-22 20:58:05,12.43,12.43,12.43,66.29,1279062,23,19896,-63
2021-05-22 20:58:35,12.45,12.45,12.45,66.29,1278683,23,19896,-62
2021-05-22 20:59:05,12.44,12.44,12.44,67.37,1278674,23,19987,-62
2021-05-22 20:59:36,12.44,12.44,12.44,67.35,1272144,23,19900,-62
2021-05-22 21:00:09,12.42,12.42,12.42,67.20,1266227,23,20359,-62
2021-05-22 21:00:41,12.44,12.44,12.44,67.58,1271993,23,19932,-61
2021-05-22 21:01:12,12.43,12.43,12.43,67.08,1272762,23,19908,-62
2021-05-22 21:01:43,12.41,12.41,12.41,67.58,1278839,23,20012,-61
2021-05-22 21:02:14,12.41,12.41,12.41,67.83,1278481,23,19923,-62
2021-05-22 21:02:44,12.42,12.42,12.42,68.11,1278014,23,20445,-61
2021-05-22 21:03:15,12.40,12.40,12.40,67.58,1278438,23,19914,-61
2021-05-22 21:03:46,12.40,12.40,12.40,68.97,1278070,23,19900,-62
2021-05-22 21:04:16,12.39,12.39,12.39,67.94,1278507,23,19908,-61
2021-05-22 21:04:47,12.36,12.36,12.36,69.05,1278655,23,19904,-61
2021-05-22 21:05:19,12.37,12.37,12.37,68.09,1272313,23,19912,-61
2021-05-22 21:05:49,12.34,12.34,12.34,68.28,1272819,23,19963,-61
2021-05-22 21:06:19,12.33,12.33,12.33,68.42,1278371,23,19939,-60
2021-05-22 21:06:49,12.32,12.32,12.32,69.83,1278642,23,19950,-61
2021-05-22 21:07:20,12.30,12.30,12.30,68.78,1278531,23,19908,-62
2021-05-22 21:07:53,12.32,12.32,12.32,69.62,1272491,23,19901,-61
2021-05-22 21:08:24,12.34,12.34,12.34,68.62,1272511,23,19975,-61
2021-05-22 21:08:55,12.34,12.34,12.34,68.98,1267167,23,20308,-62
2021-05-22 21:09:26,12.31,12.31,12.31,68.64,1273333,23,19940,-62
2021-05-22 21:09:56,12.31,12.31,12.31,68.97,1278601,23,20024,-62
2021-05-22 21:10:27,12.33,12.33,12.33,69.31,1278522,23,20330,-60
2021-05-22 21:11:01,12.33,12.33,12.33,69.38,1278459,23,19904,-61
2021-05-22 21:11:32,12.31,12.31,12.31,68.45,1278913,23,19907,-62
2021-05-22 21:12:02,12.31,12.31,12.31,68.79,1279086,23,19935,-62
2021-05-22 21:12:32,12.30,12.30,12.30,69.12,1279042,23,20588,-61
2021-05-22 21:13:03,12.30,12.30,12.30,69.30,1278483,23,20001,-61
2021-05-22 21:13:34,12.28,12.28,12.28,69.21,1272455,23,19935,-61
2021-05-22 21:14:04,12.28,12.28,12.28,70.01,1266415,23,19901,-61
2021-05-22 21:14:35,12.30,12.30,12.30,69.41,1266695,23,19901,-61
2021-05-22 21:15:05,12.30,12.30,12.30,69.44,1272573,23,19900,-60
2021-05-22 21:15:39,12.28,12.28,12.28,69.12,1278686,23,19900,-60
2021-05-22 21:16:10,12.27,12.27,12.27,68.90,1278524,23,19905,-62
2021-05-22 21:16:40,12.27,12.27,12.27,68.97,1278268,23,19907,-62
2021-05-22 21:17:10,12.28,12.28,12.28,69.23,1272235,23,20358,-62
2021-05-22 21:17:42,12.29,12.29,12.29,69.42,1272864,23,20325,-62
2021-05-22 21:18:13,12.26,12.26,12.26,69.05,1278718,23,19900,-60
2021-05-22 21:18:43,12.25,12.25,12.25,69.83,1273012,23,19901,-61
2021-05-22 21:19:13,12.23,12.23,12.23,69.49,1272389,23,20307,-61
2021-05-22 21:19:43,12.22,12.22,12.22,69.85,1272505,23,19909,-61
2021-05-22 21:20:14,12.24,12.24,12.24,69.95,1272606,23,19907,-60
2021-05-22 21:20:44,12.23,12.23,12.23,69.10,1278609,23,19901,-61
2021-05-22 21:21:15,12.22,12.22,12.22,69.38,1278677,23,19908,-60
2021-05-22 21:21:45,12.19,12.19,12.19,70.77,1278687,23,20293,-60
2021-05-22 21:22:15,12.16,12.16,12.16,71.10,1278705,23,20277,-62
2021-05-22 21:22:45,12.16,12.16,12.16,71.19,1272544,23,19905,-60
2021-05-22 21:23:16,12.14,12.14,12.14,71.82,1278548,23,19908,-61
2021-05-22 21:23:47,12.15,12.15,12.15,70.35,1278674,23,20002,-61
2021-05-22 21:24:17,12.15,12.15,12.15,70.83,1278706,23,20390,-61
2021-05-22 21:24:48,12.15,12.15,12.15,70.88,1279085,23,19911,-61
2021-05-22 21:25:18,12.14,12.14,12.14,70.11,1278958,23,19908,-61
2021-05-22 21:25:48,12.15,12.15,12.15,70.93,1278347,23,19995,-61
2021-05-22 21:26:19,12.17,12.17,12.17,70.44,1279024,23,19936,-61
2021-05-22 21:26:49,12.16,12.16,12.16,70.63,1278407,23,19908,-61
2021-05-22 21:27:19,12.12,12.12,12.12,70.92,1278710,23,19911,-61
2021-05-22 21:27:50,12.08,12.08,12.08,71.95,1278472,23,19910,-61
2021-05-22 21:28:20,12.07,12.07,12.07,72.15,1278535,23,20561,-61
2021-05-22 21:28:50,12.08,12.08,12.08,71.69,1272563,23,19995,-61
2021-05-22 21:29:21,12.07,12.07,12.07,72.44,1272344,23,19954,-61
2021-05-22 21:29:51,12.07,12.07,12.07,72.57,1278342,23,19954,-61
2021-05-22 21:30:21,12.07,12.07,12.07,72.34,1278584,23,20402,-62
2021-05-22 21:30:52,12.09,12.09,12.09,73.25,1278943,23,19911,-62
2021-05-22 21:31:22,12.07,12.07,12.07,73.71,1278980,23,19955,-62
2021-05-22 21:31:52,12.06,12.06,12.06,73.93,1272176,23,20310,-61
2021-05-22 21:32:23,12.06,12.06,12.06,72.34,1272405,23,19904,-62
2021-05-22 21:32:53,12.06,12.06,12.06,73.94,1266399,23,19911,-61
2021-05-22 21:33:23,12.05,12.05,12.05,73.20,1260367,23,19933,-60
2021-05-22 21:33:54,12.05,12.05,12.05,73.47,1272351,23,20269,-62
2021-05-22 21:34:24,11.98,11.98,11.98,72.60,1272424,23,19936,-61
2021-05-22 21:34:54,12.00,12.00,12.00,72.38,1278634,23,19904,-61
2021-05-22 21:35:24,12.01,12.01,12.01,73.30,1278330,23,19928,-62
2021-05-22 21:35:55,12.00,12.00,12.00,72.78,1277623,23,20272,-61
2021-05-22 21:36:25,12.01,12.01,12.01,73.48,1277670,23,19904,-61
2021-05-22 21:36:55,12.00,12.00,12.00,72.21,1277821,23,19904,-62
2021-05-22 21:37:26,11.98,11.98,11.98,72.01,1278188,23,19908,-62
2021-05-22 21:37:56,11.97,11.97,11.97,72.05,1278754,23,19904,-61
2021-05-22 21:38:26,11.95,11.95,11.95,73.10,1278781,23,19935,-61
2021-05-22 21:38:57,11.94,11.94,11.94,71.58,1278478,23,19919,-62
2021-05-22 21:39:27,11.92,11.92,11.92,72.38,1278681,23,19905,-61
2021-05-22 21:39:57,11.95,11.95,11.95,72.45,1278530,23,19932,-62
2021-05-22 21:40:28,11.92,11.92,11.92,71.54,1266241,23,19904,-62
2021-05-22 21:40:58,11.93,11.93,11.93,72.52,1272244,23,19936,-62
2021-05-22 21:41:28,11.91,11.91,11.91,71.53,1266178,23,19909,-62
2021-05-22 21:41:59,11.87,11.87,11.87,72.09,1266288,23,19912,-62
2021-05-22 21:42:29,11.84,11.84,11.84,71.59,1272145,23,19908,-62
2021-05-22 21:42:59,11.88,11.88,11.88,72.75,1278177,23,20317,-62
2021-05-22 21:43:29,11.88,11.88,11.88,72.95,1278969,23,19908,-62
2021-05-22 21:44:00,11.89,11.89,11.89,71.61,1278867,23,19958,-62
2021-05-22 21:44:30,11.87,11.87,11.87,70.90,1278938,23,19909,-61
2021-05-22 21:45:00,11.84,11.84,11.84,71.59,1278953,23,19930,-62
2021-05-22 21:45:33,11.83,11.83,11.83,71.77,1279104,23,19908,-62
2021-05-22 21:46:04,11.83,11.83,11.83,71.28,1278893,23,19919,-63
2021-05-22 21:46:35,11.80,11.80,11.80,70.50,1279010,23,19904,-61
2021-05-22 21:47:07,11.81,11.81,11.81,71.53,1278926,23,19911,-62
2021-05-22 21:47:39,11.81,11.81,11.81,71.66,1279012,23,19914,-61
2021-05-22 21:48:09,11.79,11.79,11.79,71.74,1278835,23,20349,-61
2021-05-22 21:48:40,11.78,11.78,11.78,70.96,1278923,23,19924,-61
2021-05-22 21:49:10,11.78,11.78,11.78,71.31,1279000,23,20007,-61
2021-05-22 21:49:40,11.79,11.79,11.79,72.16,1279050,23,19947,-61
2021-05-22 21:50:12,11.77,11.77,11.77,71.77,1278735,23,19908,-61
2021-05-22 21:50:42,11.75,11.75,11.75,72.66,1278792,23,20002,-61
2021-05-22 21:51:14,11.75,11.75,11.75,72.37,1278972,23,19954,-62
2021-05-22 21:51:44,11.78,11.78,11.78,72.10,1278974,23,19963,-61
2021-05-22 21:52:14,11.74,11.74,11.74,72.46,1278658,23,20284,-61
2021-05-22 21:52:45,11.75,11.75,11.75,72.56,1278808,23,19912,-62
2021-05-22 21:53:15,11.74,11.74,11.74,71.79,1278951,23,19908,-61
2021-05-22 21:53:46,11.73,11.73,11.73,72.76,1272750,23,19916,-61
2021-05-22 21:54:16,11.73,11.73,11.73,71.51,1266806,23,19960,-61
2021-05-22 21:54:46,11.75,11.75,11.75,72.15,1266197,23,20247,-62
2021-05-22 21:55:18,11.75,11.75,11.75,72.65,1266363,23,19913,-62
2021-05-22 21:55:48,11.74,11.74,11.74,71.95,1272647,23,19909,-61
2021-05-22 21:56:18,11.75,11.75,11.75,71.20,1278625,23,19975,-61
2021-05-22 21:56:48,11.72,11.72,11.72,70.91,1284495,23,19930,-59
2021-05-22 21:57:19,11.69,11.69,11.69,71.29,1278959,23,19904,-62
2021-05-22 21:57:49,11.67,11.67,11.67,71.07,1272390,23,20345,-62
2021-05-22 21:58:20,11.63,11.63,11.63,71.35,1272438,23,20282,-62
2021-05-22 21:58:50,11.64,11.64,11.64,71.71,1272371,23,19947,-62
2021-05-22 21:59:20,11.65,11.65,11.65,71.28,1272567,23,19912,-62
2021-05-22 21:59:51,11.65,11.65,11.65,71.90,1278989,23,19918,-63
2021-05-22 22:00:32,11.63,11.63,11.63,71.56,1278907,23,19923,-60
2021-05-22 22:01:03,11.62,11.62,11.62,71.52,1278598,23,19962,-61
2021-05-22 22:01:34,11.62,11.62,11.62,72.31,1271806,23,19938,-61
2021-05-22 22:02:06,11.65,11.65,11.65,71.71,1271927,23,19905,-63
2021-05-22 22:02:36,11.63,11.63,11.63,73.17,1271972,23,19905,-65
2021-05-22 22:03:06,11.61,11.61,11.61,73.06,1272387,23,20319,-66
2021-05-22 22:03:38,11.60,11.60,11.60,72.82,1278703,23,19904,-62
2021-05-22 22:04:08,11.63,11.63,11.63,72.82,1278525,23,19931,-65
2021-05-22 22:04:38,11.60,11.60,11.60,73.17,1277989,23,19905,-64
2021-05-22 22:05:09,11.59,11.59,11.59,73.33,1277964,23,20254,-63
2021-05-22 22:05:39,11.59,11.59,11.59,72.95,1277862,23,19912,-63
2021-05-22 22:06:13,11.60,11.60,11.60,71.83,1272196,23,19904,-63
2021-05-22 22:06:44,11.60,11.60,11.60,72.96,1273171,23,19904,-63
2021-05-22 22:07:14,11.62,11.62,11.62,72.85,1278669,23,19946,-63
2021-05-22 22:07:45,11.62,11.62,11.62,73.13,1278836,23,20318,-64
2021-05-22 22:08:15,11.64,11.64,11.64,72.29,1278231,23,20262,-62
2021-05-22 22:08:46,11.62,11.62,11.62,72.63,1265875,23,20307,-64
2021-05-22 22:09:16,11.60,11.60,11.60,72.41,1266336,23,20043,-63
2021-05-22 22:09:46,11.57,11.57,11.57,73.23,1265887,23,19986,-63
2021-05-22 22:10:17,11.58,11.58,11.58,72.39,1272388,23,19908,-63
2021-05-22 22:10:47,11.60,11.60,11.60,72.70,1278576,23,19946,-63
2021-05-22 22:11:19,11.61,11.61,11.61,73.78,1278960,23,19908,-62
2021-05-22 22:11:49,11.57,11.57,11.57,73.74,1278884,23,19904,-63
2021-05-22 22:12:19,11.58,11.58,11.58,73.73,1278689,23,19904,-63
2021-05-22 22:12:49,11.60,11.60,11.60,73.82,1278462,23,19908,-63
2021-05-22 22:13:20,11.59,11.59,11.59,73.53,1278790,23,19908,-63
2021-05-22 22:13:51,11.56,11.56,11.56,73.53,1278993,23,19916,-63
2021-05-22 22:14:21,11.54,11.54,11.54,72.97,1278762,23,20411,-63
2021-05-22 22:14:51,11.55,11.55,11.55,73.34,1280530,23,19904,-63
2021-05-22 22:15:22,11.53,11.53,11.53,74.27,1280288,23,19911,-62
2021-05-22 22:15:52,11.51,11.51,11.51,73.80,1280558,23,19908,-62
2021-05-22 22:16:22,11.52,11.52,11.52,74.34,1280319,23,19934,-63
2021-05-22 22:16:53,11.49,11.49,11.49,74.48,1280064,23,20047,-62
2021-05-22 22:17:23,11.41,11.41,11.41,74.83,1278528,23,19954,-63
2021-05-22 22:17:54,11.35,11.35,11.35,74.51,1278397,23,20391,-63
2021-05-22 22:18:24,11.30,11.30,11.30,74.50,1272258,23,19905,-64
2021-05-22 22:18:54,11.29,11.29,11.29,73.49,1272378,23,19915,-64
2021-05-22 22:19:24,11.32,11.32,11.32,73.52,1272172,23,20611,-63
2021-05-22 22:19:55,11.30,11.30,11.30,74.38,1272372,23,20302,-64
2021-05-22 22:20:29,11.28,11.28,11.28,74.55,1272359,23,19960,-63
2021-05-22 22:21:01,11.28,11.28,11.28,74.50,1266190,23,19971,-63
2021-05-22 22:21:32,11.29,11.29,11.29,74.22,1266348,23,19901,-63
2021-05-22 22:22:03,11.30,11.30,11.30,74.52,1262567,23,19932,-63
2021-05-22 22:22:33,11.30,11.30,11.30,74.76,1265581,23,20311,-63
2021-05-22 22:23:03,11.31,11.31,11.31,74.92,1265908,23,19936,-63
2021-05-22 22:23:34,11.30,11.30,11.30,74.82,1265773,23,20316,-63
2021-05-22 22:24:05,11.29,11.29,11.29,75.05,1272056,23,19908,-62
2021-05-22 22:24:36,11.28,11.28,11.28,75.28,1277955,23,19940,-63
2021-05-22 22:25:07,11.30,11.30,11.30,74.88,1278431,23,19965,-63
2021-05-22 22:25:37,11.30,11.30,11.30,74.75,1278576,23,19896,-63
2021-05-22 22:26:08,11.30,11.30,11.30,74.94,1278528,23,20329,-64
2021-05-22 22:26:39,11.31,11.31,11.31,74.60,1272109,23,19897,-64
2021-05-22 22:27:09,11.30,11.30,11.30,74.41,1272401,23,19903,-64
2021-05-22 22:27:39,11.30,11.30,11.30,74.12,1272482,23,19901,-66
2021-05-22 22:28:09,11.32,11.32,11.32,74.20,1260294,23,19898,-64
2021-05-22 22:28:40,11.32,11.32,11.32,74.53,1266268,23,20289,-63
2021-05-22 22:29:10,11.31,11.31,11.31,74.92,1266285,23,19907,-63
2021-05-22 22:29:40,11.30,11.30,11.30,74.75,1266130,23,20286,-63
2021-05-22 22:30:11,11.29,11.29,11.29,74.94,1271521,23,19915,-63
2021-05-22 22:30:41,11.31,11.31,11.31,74.08,1272340,23,19901,-63
2021-05-22 22:31:11,11.31,11.31,11.31,74.55,1266261,23,19897,-63
2021-05-22 22:31:42,11.34,11.34,11.34,74.42,1266254,23,19920,-63
2021-05-22 22:32:12,11.32,11.32,11.32,75.01,1272217,23,19919,-63
2021-05-22 22:32:42,11.34,11.34,11.34,74.51,1278106,23,19954,-62
2021-05-22 22:33:13,11.36,11.36,11.36,75.58,1278339,23,19945,-62
2021-05-22 22:33:43,11.33,11.33,11.33,74.62,1277912,23,20298,-62
2021-05-22 22:34:14,11.34,11.34,11.34,74.85,1278115,23,19939,-62
2021-05-22 22:34:50,11.34,11.34,11.34,75.68,1278479,23,20435,-62
2021-05-22 22:35:23,11.34,11.34,11.34,75.77,1278514,23,19896,-63
2021-05-22 22:36:14,11.36,11.36,11.36,75.68,1278911,23,19900,-62
2021-05-22 22:36:44,11.37,11.37,11.37,75.77,1278497,23,20302,-62
2021-05-22 22:37:14,11.34,11.34,11.34,75.06,1278547,23,19900,-62
2021-05-22 22:37:45,11.32,11.32,11.32,74.98,1278485,23,19900,-63
2021-05-22 22:38:15,11.35,11.35,11.35,74.91,1278475,23,19915,-62
2021-05-22 22:38:46,11.36,11.36,11.36,74.96,1278571,23,20331,-63
2021-05-22 22:39:16,11.35,11.35,11.35,74.49,1278888,23,19928,-62
2021-05-22 22:39:47,11.34,11.34,11.34,74.68,1278972,23,19896,-63
2021-05-22 22:40:17,11.36,11.36,11.36,75.08,1271578,23,19900,-62
2021-05-22 22:40:48,11.36,11.36,11.36,74.92,1272325,23,19908,-62
2021-05-22 22:41:18,11.36,11.36,11.36,74.62,1272459,23,19904,-62
2021-05-22 22:41:49,11.34,11.34,11.34,74.90,1272632,23,19904,-62
2021-05-22 22:42:19,11.34,11.34,11.34,74.76,1278481,23,20296,-62
2021-05-22 22:42:49,11.37,11.37,11.37,75.47,1278589,23,19959,-62
2021-05-22 22:43:19,11.36,11.36,11.36,74.71,1278596,23,19915,-63
2021-05-22 22:43:50,11.38,11.38,11.38,74.78,1278734,23,19924,-62
2021-05-22 22:44:20,11.33,11.33,11.33,73.54,1278678,23,19911,-62
2021-05-22 22:44:51,11.38,11.38,11.38,74.69,1278706,23,19920,-62
2021-05-22 22:45:21,11.40,11.40,11.40,74.14,1278531,23,19905,-63
2021-05-22 22:45:53,11.39,11.39,11.39,73.74,1278509,23,19924,-62
2021-05-22 22:46:23,11.38,11.38,11.38,73.88,1278506,23,20242,-64
2021-05-22 22:46:53,11.37,11.37,11.37,73.80,1266267,23,19904,-63
2021-05-22 22:47:23,11.37,11.37,11.37,72.40,1266526,23,19909,-63
2021-05-22 22:47:54,11.36,11.36,11.36,72.39,1266479,23,20331,-63
2021-05-22 22:48:26,11.36,11.36,11.36,71.99,1260051,23,19961,-64
2021-05-22 22:48:56,11.37,11.37,11.37,72.07,1278507,23,19900,-63
2021-05-22 22:49:27,11.36,11.36,11.36,71.62,1260119,23,19905,-63
2021-05-22 22:49:57,11.41,11.41,11.41,70.54,1260673,23,19916,-63
2021-05-22 22:50:27,11.42,11.42,11.42,70.43,1266128,23,20287,-63
2021-05-22 22:50:58,11.43,11.43,11.43,67.44,1265943,23,20415,-63
2021-05-22 22:51:28,11.45,11.45,11.45,67.62,1278794,23,19911,-63
2021-05-22 22:51:58,11.49,11.49,11.49,67.28,1278716,23,19922,-63
2021-05-22 22:52:29,11.51,11.51,11.51,66.73,1278623,23,19938,-63
2021-05-22 22:52:59,11.53,11.53,11.53,66.00,1271987,23,19905,-63
2021-05-22 22:53:29,11.55,11.55,11.55,66.06,1272354,23,19984,-63
2021-05-22 22:54:00,11.55,11.55,11.55,66.11,1272529,23,19900,-62
2021-05-22 22:54:30,11.56,11.56,11.56,66.36,1278620,23,20365,-64
2021-05-22 22:55:00,11.59,11.59,11.59,65.75,1279111,23,19908,-63
2021-05-22 22:55:30,11.60,11.60,11.60,65.29,1279002,23,20379,-63
2021-05-22 22:56:05,11.60,11.60,11.60,64.76,1272426,23,19990,-63
2021-05-22 22:56:35,11.63,11.63,11.63,64.98,1272585,23,19900,-63
2021-05-22 22:57:05,11.64,11.64,11.64,64.57,1272609,23,19901,-63
2021-05-22 22:57:36,11.67,11.67,11.67,64.73,1268228,23,20262,-63
2021-05-22 22:58:07,11.66,11.66,11.66,63.98,1278818,23,19966,-63
2021-05-22 22:58:37,11.67,11.67,11.67,63.64,1278868,23,19955,-63
2021-05-22 22:59:07,11.69,11.69,11.69,63.21,1278914,23,19912,-63
2021-05-22 22:59:38,11.69,11.69,11.69,64.02,1285046,23,19947,-63
2021-05-22 23:00:09,11.68,11.68,11.68,64.21,1284936,23,19931,-63
2021-05-22 23:00:39,11.68,11.68,11.68,64.10,1278420,23,19900,-63
2021-05-22 23:01:11,11.68,11.68,11.68,64.34,1278749,23,19904,-63
2021-05-22 23:01:41,11.67,11.67,11.67,64.75,1278902,23,19904,-63
2021-05-22 23:02:11,11.69,11.69,11.69,63.83,1278872,23,19908,-65
2021-05-22 23:02:42,11.69,11.69,11.69,64.04,1278957,23,19904,-63
2021-05-22 23:03:12,11.71,11.71,11.71,64.25,1284665,23,19976,-63
2021-05-22 23:03:42,11.71,11.71,11.71,63.99,1278970,23,19952,-63
2021-05-22 23:04:12,11.71,11.71,11.71,64.07,1278919,23,19904,-63
2021-05-22 23:04:43,11.69,11.69,11.69,64.22,1272484,23,19905,-63
2021-05-22 23:05:13,11.68,11.68,11.68,63.87,1266397,23,19904,-63
2021-05-22 23:05:43,11.67,11.67,11.67,64.53,1273753,23,20353,-63
2021-05-22 23:06:14,11.66,11.66,11.66,64.29,1261800,23,19983,-64
2021-05-22 23:06:44,11.65,11.65,11.65,64.41,1254503,23,19906,-64
2021-05-22 23:07:15,11.64,11.64,11.64,64.76,1261494,23,19907,-64
2021-05-22 23:07:45,11.65,11.65,11.65,64.62,1262080,23,19988,-64
2021-05-22 23:08:15,11.65,11.65,11.65,64.57,1273033,23,19905,-64
2021-05-22 23:08:46,11.65,11.65,11.65,63.92,1286250,23,19951,-64
2021-05-22 23:09:16,11.63,11.63,11.63,64.18,1285990,23,20308,-64
2021-05-22 23:09:46,11.61,11.61,11.61,64.19,1280763,23,19927,-64
2021-05-22 23:10:17,11.62,11.62,11.62,64.99,1279506,23,19904,-64
2021-05-22 23:10:47,11.62,11.62,11.62,64.51,1280050,23,20222,-64
2021-05-22 23:11:17,11.62,11.62,11.62,65.05,1280731,23,19919,-65
2021-05-22 23:11:48,11.59,11.59,11.59,65.14,1280996,23,19900,-64
2021-05-22 23:12:19,11.57,11.57,11.57,65.69,1281395,23,20003,-64
2021-05-22 23:12:49,11.55,11.55,11.55,65.70,1280748,23,20006,-64
2021-05-22 23:13:19,11.51,11.51,11.51,66.14,1280597,23,19915,-65
2021-05-22 23:13:49,11.47,11.47,11.47,67.64,1279639,23,19932,-64
2021-05-22 23:14:20,11.48,11.48,11.48,66.63,1280826,23,19904,-64
2021-05-22 23:14:50,11.45,11.45,11.45,65.92,1280263,23,19904,-64
2021-05-22 23:15:20,11.45,11.45,11.45,66.60,1281015,23,19905,-62
2021-05-22 23:15:51,11.43,11.43,11.43,66.38,1280815,23,19943,-62
2021-05-22 23:16:21,11.41,11.41,11.41,67.04,1280576,23,19904,-62
2021-05-22 23:16:51,11.38,11.38,11.38,67.29,1280802,23,19900,-65
2021-05-22 23:17:22,11.36,11.36,11.36,67.58,1280846,23,19900,-64
2021-05-22 23:17:52,11.36,11.36,11.36,67.79,1280578,23,19911,-64
2021-05-22 23:18:22,11.34,11.34,11.34,68.06,1281145,23,19923,-64
2021-05-22 23:18:54,11.30,11.30,11.30,68.83,1280943,23,19904,-64
2021-05-22 23:19:25,11.31,11.31,11.31,67.70,1279058,23,19904,-67
2021-05-22 23:19:55,11.31,11.31,11.31,68.15,1280981,23,20369,-64
2021-05-22 23:20:25,11.35,11.35,11.35,67.89,1280622,23,19904,-64
2021-05-22 23:20:56,11.33,11.33,11.33,67.25,1280765,23,19950,-65
2021-05-22 23:21:26,11.32,11.32,11.32,66.85,1281942,23,19900,-68
2021-05-22 23:21:56,11.32,11.32,11.32,66.68,1279888,23,19904,-65
2021-05-22 23:22:26,11.31,11.31,11.31,67.96,1279621,23,19910,-64
2021-05-22 23:22:57,11.30,11.30,11.30,68.29,1274392,23,19904,-67
2021-05-22 23:23:27,11.28,11.28,11.28,68.48,1273256,23,19908,-64
2021-05-22 23:23:57,11.28,11.28,11.28,68.79,1279941,23,20266,-66
2021-05-22 23:24:28,11.26,11.26,11.26,68.75,1280427,23,19915,-64
2021-05-22 23:24:58,11.27,11.27,11.27,68.78,1279323,23,19904,-70
2021-05-22 23:25:28,11.29,11.29,11.29,68.17,1280889,23,19900,-67
2021-05-22 23:25:59,11.28,11.28,11.28,67.74,1274697,23,19947,-66
2021-05-22 23:26:29,11.29,11.29,11.29,67.13,1274704,23,19904,-65
2021-05-22 23:26:59,11.28,11.28,11.28,67.20,1275172,23,19900,-65
2021-05-22 23:27:29,11.29,11.29,11.29,67.46,1273002,23,19926,-63
2021-05-22 23:28:00,11.28,11.28,11.28,67.25,1279245,23,19955,-66
2021-05-22 23:28:30,11.30,11.30,11.30,66.33,1279938,23,19905,-63
2021-05-22 23:29:00,11.30,11.30,11.30,66.30,1280226,23,19904,-63
2021-05-22 23:29:30,11.33,11.33,11.33,65.96,1280340,23,19904,-64
2021-05-22 23:30:01,11.32,11.32,11.32,65.58,1281052,23,19900,-65
2021-05-22 23:30:32,11.32,11.32,11.32,66.69,1280332,23,19954,-64
2021-05-22 23:31:02,11.31,11.31,11.31,66.49,1281273,23,19908,-69
2021-05-22 23:31:32,11.32,11.32,11.32,67.59,1280523,23,20296,-63
2021-05-22 23:32:02,11.29,11.29,11.29,67.55,1279805,23,19907,-63
2021-05-22 23:32:33,11.27,11.27,11.27,67.27,1272422,23,19983,-64
2021-05-22 23:33:04,11.23,11.23,11.23,67.21,1274500,23,19904,-65
2021-05-22 23:33:34,11.21,11.21,11.21,67.25,1280677,23,19947,-63
2021-05-22 23:34:05,11.20,11.20,11.20,67.91,1280037,23,19911,-63
2021-05-22 23:34:35,11.21,11.21,11.21,67.91,1280498,23,19908,-63
2021-05-22 23:35:06,11.23,11.23,11.23,67.62,1279353,23,20298,-66
2021-05-22 23:35:36,11.23,11.23,11.23,67.40,1281004,23,19954,-63
2021-05-22 23:36:06,11.25,11.25,11.25,67.46,1278566,23,20302,-63
2021-05-22 23:36:37,11.26,11.26,11.26,67.50,1267043,23,20311,-63
2021-05-22 23:37:07,11.25,11.25,11.25,67.36,1266679,23,19905,-63
2021-05-22 23:37:37,11.29,11.29,11.29,67.49,1260645,23,19909,-64
2021-05-22 23:38:07,11.28,11.28,11.28,67.22,1261664,23,19916,-62
2021-05-22 23:38:39,11.27,11.27,11.27,67.80,1274376,23,19915,-63
2021-05-22 23:39:09,11.30,11.30,11.30,67.11,1272805,23,19904,-64
2021-05-22 23:39:39,11.30,11.30,11.30,67.00,1279922,23,19904,-63
2021-05-22 23:40:10,11.30,11.30,11.30,67.10,1279483,23,19904,-63
2021-05-22 23:40:40,11.31,11.31,11.31,67.14,1278314,23,19960,-63
2021-05-22 23:41:10,11.32,11.32,11.32,66.91,1278462,23,20472,-62
2021-05-22 23:41:41,11.33,11.33,11.33,67.36,1278605,23,19904,-62
2021-05-22 23:42:12,11.34,11.34,11.34,66.09,1278564,23,19912,-63
2021-05-22 23:42:42,11.35,11.35,11.35,66.99,1272464,23,19905,-62
2021-05-22 23:43:12,11.33,11.33,11.33,65.30,1278785,23,20342,-62
2021-05-22 23:43:43,11.31,11.31,11.31,65.29,1272488,23,19904,-62
2021-05-22 23:44:13,11.31,11.31,11.31,65.51,1272478,23,19991,-63
2021-05-22 23:44:43,11.32,11.32,11.32,65.88,1278614,23,19947,-63
2021-05-22 23:45:13,11.30,11.30,11.30,65.55,1278590,23,19919,-63
2021-05-22 23:45:44,11.30,11.30,11.30,65.59,1278674,23,19991,-62
2021-05-22 23:46:14,11.27,11.27,11.27,65.46,1278930,23,19914,-62
2021-05-22 23:46:44,11.28,11.28,11.28,65.62,1278881,23,19904,-62
2021-05-22 23:47:15,11.27,11.27,11.27,65.77,1278952,23,20315,-63
2021-05-22 23:47:45,11.26,11.26,11.26,66.16,1278948,23,19908,-62
2021-05-22 23:48:16,11.27,11.27,11.27,66.40,1278687,23,19931,-63
2021-05-22 23:48:46,11.23,11.23,11.23,66.79,1278584,23,20238,-63
2021-05-22 23:49:17,11.23,11.23,11.23,66.78,1272287,23,19908,-63
2021-05-22 23:49:50,11.22,11.22,11.22,66.75,1272555,23,19904,-62
2021-05-22 23:50:21,11.24,11.24,11.24,66.90,1278530,23,20325,-63
2021-05-22 23:50:51,11.23,11.23,11.23,67.13,1279235,23,19938,-63
2021-05-22 23:51:21,11.20,11.20,11.20,68.02,1284129,23,20241,-63
2021-05-22 23:51:52,11.25,11.25,11.25,67.53,1278870,23,20337,-63
2021-05-22 23:52:22,11.25,11.25,11.25,67.55,1278699,23,19912,-63
2021-05-22 23:52:53,11.22,11.22,11.22,67.03,1278956,23,19916,-63
2021-05-22 23:53:24,11.17,11.17,11.17,67.57,1279140,23,19960,-63
2021-05-22 23:53:54,11.14,11.14,11.14,67.88,1278946,23,20321,-63
2021-05-22 23:54:24,11.11,11.11,11.11,67.90,1279249,23,19939,-63
2021-05-22 23:54:55,11.09,11.09,11.09,68.48,1279280,23,19909,-63
2021-05-22 23:55:25,11.06,11.06,11.06,69.02,1279254,23,19904,-63
2021-05-22 23:55:55,11.03,11.03,11.03,69.37,1279058,23,19914,-62
2021-05-22 23:56:26,11.02,11.02,11.02,68.93,1279109,23,19948,-63
2021-05-22 23:56:56,11.04,11.04,11.04,69.01,1279099,23,20219,-63
2021-05-22 23:57:27,11.02,11.02,11.02,68.93,1278533,23,19908,-63
2021-05-22 23:57:57,11.01,11.01,11.01,69.36,1278753,23,20363,-63
2021-05-22 23:58:28,11.02,11.02,11.02,70.26,1278727,23,19904,-63
2021-05-22 23:58:58,10.99,10.99,10.99,69.96,1278733,23,19904,-63
2021-05-22 23:59:28,10.99,10.99,10.99,69.64,1278846,23,19908,-63
2021-05-22 23:59:58,10.99,10.99,10.99,69.68,1279076,23,19904,-63