2021-05-21 00:00:17,6.05,2.20,9.90,99.90,1032976,28,20397,-77 2021-05-21 00:00:47,2.78,2.10,9.90,99.90,1032837,28,20025,-76 2021-05-21 00:01:18,5.25,2.20,9.90,99.90,1027684,28,20011,-78 2021-05-21 00:01:49,3.45,2.50,9.90,99.90,1029223,28,20015,-77 2021-05-21 00:02:20,3.50,2.30,9.80,99.90,1029203,28,20007,-78 2021-05-21 00:02:51,2.42,2.05,9.80,99.90,1037426,28,20014,-76 2021-05-21 00:03:21,3.75,2.17,9.80,99.90,1037163,28,20010,-78 2021-05-21 00:03:52,2.45,2.25,9.90,99.90,1037269,28,20172,-77 2021-05-21 00:04:23,2.45,2.25,9.80,99.90,1036755,28,20049,-76 2021-05-21 00:04:53,2.92,2.35,9.80,99.90,1033180,28,20014,-74 2021-05-21 00:05:24,3.55,2.35,9.80,99.90,1032463,28,20016,-77 2021-05-21 00:05:55,3.45,2.20,9.80,99.90,1033135,28,20018,-77 2021-05-21 00:06:26,4.45,2.17,9.80,99.90,1036683,28,20017,-76 2021-05-21 00:06:57,3.53,2.33,9.80,99.90,1036787,28,20044,-78 2021-05-21 00:07:27,3.70,2.30,9.80,99.90,1036456,28,20019,-77 2021-05-21 00:07:59,6.30,2.67,9.80,99.90,1032969,28,20413,-76 2021-05-21 00:08:29,2.35,2.10,9.80,99.90,1029014,28,20025,-75 2021-05-21 00:09:00,3.85,1.98,9.80,99.90,1036617,28,20029,-77 2021-05-21 00:09:30,3.85,2.13,9.80,99.90,1036701,28,20052,-77 2021-05-21 00:10:01,3.63,2.45,9.80,99.90,1032643,28,20077,-77 2021-05-21 00:10:32,3.92,2.30,9.80,99.90,1028654,28,20023,-77 2021-05-21 00:11:03,4.68,2.10,9.80,99.90,1024904,29,20406,-77 2021-05-21 00:11:34,3.95,2.47,9.80,99.90,1025125,28,20027,-78 2021-05-21 00:12:05,6.28,2.63,9.80,99.90,1025136,28,20020,-78 2021-05-21 00:12:36,4.72,2.60,9.80,99.90,1032772,28,20022,-78 2021-05-21 00:13:07,3.50,2.30,9.80,99.90,1032641,28,20022,-78 2021-05-21 00:13:37,3.42,2.50,9.80,99.90,1032618,28,20023,-76 2021-05-21 00:14:08,6.80,2.65,9.80,99.90,1020748,29,20030,-77 2021-05-21 00:14:39,4.57,2.58,9.80,99.90,1024964,28,20490,-78 2021-05-21 00:15:10,2.63,2.13,9.70,99.90,1028951,28,20037,-76 2021-05-21 00:15:42,5.25,2.40,9.70,99.90,1029297,28,20375,-77 2021-05-21 00:16:13,3.95,2.58,9.70,99.90,1033595,28,20027,-78 2021-05-21 00:16:43,4.40,2.42,9.70,99.90,1036411,28,20029,-77 2021-05-21 00:17:14,4.03,2.40,9.70,99.90,1036761,28,20018,-78 2021-05-21 00:17:45,2.58,2.05,9.70,99.90,1032693,28,20018,-78 2021-05-21 00:18:16,3.80,2.20,9.70,99.90,1028864,28,20022,-76 2021-05-21 00:18:47,3.00,1.95,9.70,99.90,1033150,28,20022,-77 2021-05-21 00:19:18,2.75,2.25,9.70,99.90,1032839,28,20023,-77 2021-05-21 00:19:49,3.35,2.00,9.80,99.90,1033102,28,20018,-78 2021-05-21 00:20:19,2.78,2.15,9.70,99.90,1032608,28,20087,-78 2021-05-21 00:20:50,2.70,2.30,9.70,99.90,1032648,28,20082,-78 2021-05-21 00:21:21,3.63,2.00,9.80,99.90,1032897,28,20025,-77 2021-05-21 00:21:52,4.53,2.17,9.70,99.90,1028764,28,20023,-78 2021-05-21 00:22:22,4.18,2.40,9.70,99.90,1029245,28,20030,-77 2021-05-21 00:22:53,3.05,2.00,9.70,99.90,1032868,28,20502,-78 2021-05-21 00:23:24,2.85,1.95,9.70,99.90,1036994,28,20033,-75 2021-05-21 00:23:55,4.97,2.65,9.70,99.90,1032936,28,20046,-77 2021-05-21 00:24:25,3.25,2.00,9.70,99.90,1032821,28,20401,-78 2021-05-21 00:24:56,3.13,2.20,9.70,99.90,1036964,28,20033,-77 2021-05-21 00:25:27,2.90,2.35,9.70,99.90,1036514,28,20168,-78 2021-05-21 00:25:57,3.15,2.30,9.70,99.90,1036738,28,20487,-78 2021-05-21 00:26:28,3.90,2.78,9.70,99.90,1037098,28,20022,-76 2021-05-21 00:26:59,5.38,2.60,9.70,99.90,1036607,28,20040,-77 2021-05-21 00:27:29,4.15,2.10,9.70,99.90,1036932,28,20429,-78 2021-05-21 00:28:00,3.35,2.20,9.70,99.90,1036944,28,20018,-76 2021-05-21 00:28:31,6.88,2.53,9.70,99.90,1037199,28,20377,-78 2021-05-21 00:29:02,3.67,2.40,9.70,99.90,1041284,28,20109,-78 2021-05-21 00:29:33,4.95,2.50,9.60,99.90,1036749,28,20026,-76 2021-05-21 00:30:05,5.53,2.20,9.60,99.90,1036740,28,20053,-78 2021-05-21 00:30:36,5.05,2.40,9.60,99.90,1037134,28,20089,-77 2021-05-21 00:31:07,4.57,2.10,9.60,99.90,1033217,28,20026,-77 2021-05-21 00:31:38,3.10,2.42,9.60,99.90,1036954,28,20077,-77 2021-05-21 00:32:08,2.60,2.35,9.70,99.90,1036576,28,20118,-78 2021-05-21 00:32:39,7.32,2.67,9.70,99.90,1033092,28,20117,-77 2021-05-21 00:33:10,4.22,2.50,9.70,99.90,1032726,28,20026,-78 2021-05-21 00:33:40,6.03,2.50,9.70,99.90,1024775,28,20034,-78 2021-05-21 00:34:11,3.30,2.53,9.70,99.90,1020630,29,20028,-77 2021-05-21 00:34:42,2.95,2.22,9.70,99.90,1028477,28,20019,-77 2021-05-21 00:35:13,5.25,2.30,9.70,99.90,1024744,28,20098,-78 2021-05-21 00:35:43,2.88,2.22,9.70,99.90,1028839,28,20019,-77 2021-05-21 00:36:14,2.72,2.30,9.70,99.90,1024572,29,20023,-78 2021-05-21 00:36:45,3.22,2.22,9.70,99.90,1025071,28,20034,-76 2021-05-21 00:37:15,3.50,2.50,9.60,99.90,1024414,28,20407,-76 2021-05-21 00:37:46,3.53,2.40,9.60,99.90,1029172,28,20019,-78 2021-05-21 00:38:17,4.07,2.20,9.60,99.90,1028995,28,20595,-77 2021-05-21 00:38:48,4.65,2.28,9.60,99.90,1029081,28,20022,-78 2021-05-21 00:39:19,7.50,2.63,9.60,99.90,1028647,28,20030,-78 2021-05-21 00:39:50,3.25,2.45,9.60,99.90,1025353,28,20110,-77 2021-05-21 00:40:22,2.47,2.28,9.60,99.90,1028559,28,20434,-78 2021-05-21 00:40:53,5.05,2.40,9.60,99.90,1029139,28,20018,-76 2021-05-21 00:41:25,3.30,2.50,9.60,99.90,1033627,28,20023,-78 2021-05-21 00:41:56,4.88,2.28,9.60,99.90,1033431,28,20544,-77 2021-05-21 00:42:27,2.38,2.17,9.60,99.90,1036607,28,20481,-77 2021-05-21 00:42:58,3.92,2.28,9.60,99.90,1028626,28,20486,-77 2021-05-21 00:43:28,3.38,2.38,9.60,99.90,1021160,29,20019,-78 2021-05-21 00:43:59,6.75,2.30,9.60,99.90,1025168,28,20158,-76 2021-05-21 00:44:30,4.85,2.15,9.60,99.90,1025217,28,20410,-77 2021-05-21 00:45:01,3.42,2.20,9.60,99.90,1032367,28,20054,-77 2021-05-21 00:45:32,2.92,2.30,9.60,99.90,1036649,28,20022,-77 2021-05-21 00:46:04,4.70,2.15,9.50,99.90,1037347,28,20033,-77 2021-05-21 00:46:34,2.97,2.15,9.50,99.90,1041402,28,20366,-78 2021-05-21 00:47:05,3.80,2.55,9.60,99.90,1040929,28,20396,-77 2021-05-21 00:47:36,3.63,2.25,9.50,99.90,1040992,28,20500,-77 2021-05-21 00:48:07,3.90,2.42,9.50,99.90,1032344,28,20540,-76 2021-05-21 00:48:38,3.65,1.80,9.50,99.90,1032809,28,20030,-76 2021-05-21 00:49:08,3.17,2.20,9.50,99.90,1028817,28,20023,-76 2021-05-21 00:49:39,3.40,2.13,9.50,99.90,1025224,28,20050,-78 2021-05-21 00:50:11,2.75,2.20,9.50,99.90,1028419,28,20533,-75 2021-05-21 00:50:41,2.53,2.15,9.50,99.90,1024882,28,20032,-78 2021-05-21 00:51:12,2.92,2.08,9.50,99.90,1025212,28,20047,-77 2021-05-21 00:51:45,3.20,2.00,9.50,99.90,1025361,28,20127,-78 2021-05-21 00:52:19,2.70,2.22,9.50,99.90,1025138,28,20419,-76 2021-05-21 00:52:50,3.53,2.40,9.50,99.90,1029315,28,20025,-77 2021-05-21 00:53:22,6.05,2.40,9.50,99.90,1033837,28,20018,-77 2021-05-21 00:53:54,4.75,1.92,9.50,99.90,1029720,28,20025,-77 2021-05-21 00:54:24,6.55,2.38,9.50,99.90,1032925,28,20453,-76 2021-05-21 00:54:55,2.25,2.03,9.50,99.90,1032419,28,20501,-76 2021-05-21 00:55:26,2.47,2.13,9.50,99.90,1029000,28,20043,-76 2021-05-21 00:56:00,3.80,2.50,9.50,99.90,1036773,28,20025,-78 2021-05-21 00:56:32,4.07,2.60,9.50,99.90,1037114,28,20064,-77 2021-05-21 00:57:05,2.95,2.28,9.50,99.90,1032574,28,20515,-78 2021-05-21 00:57:37,3.67,2.40,9.50,99.90,1032440,28,20026,-76 2021-05-21 00:58:07,5.25,2.33,9.50,99.90,1032444,28,20034,-77 2021-05-21 00:58:38,2.55,2.28,9.50,99.90,1034048,28,20054,-77 2021-05-21 00:59:09,3.65,2.67,9.50,99.90,1036803,28,20093,-77 2021-05-21 00:59:40,4.53,2.08,9.50,99.90,1032903,28,20026,-78 2021-05-21 01:00:11,3.63,1.98,9.50,99.90,1028499,28,20490,-76 2021-05-21 01:00:42,3.55,2.10,9.40,99.90,1028401,28,20083,-78 2021-05-21 01:01:12,4.90,2.50,9.50,99.90,1024969,28,20071,-76 2021-05-21 01:01:45,3.15,2.40,9.50,99.90,1025325,28,20134,-77 2021-05-21 01:02:16,3.85,2.50,9.40,99.90,1024509,29,20062,-77 2021-05-21 01:02:47,4.82,2.70,9.40,99.90,1025065,28,20027,-76 2021-05-21 01:03:18,3.10,2.28,9.40,99.90,1028858,28,20023,-78 2021-05-21 01:03:48,4.07,2.47,9.40,99.90,1032772,28,20026,-76 2021-05-21 01:04:19,4.93,2.40,9.40,99.90,1033206,28,20034,-76 2021-05-21 01:04:50,4.68,2.53,9.40,99.90,1041032,28,20497,-77 2021-05-21 01:05:21,5.40,2.25,9.40,99.90,1036264,28,20504,-77 2021-05-21 01:05:52,4.20,2.30,9.40,99.90,1036443,28,20453,-77 2021-05-21 01:06:22,2.90,2.60,9.40,99.90,1032725,28,20027,-76 2021-05-21 01:06:53,5.05,2.70,9.40,99.90,1029050,28,20553,-78 2021-05-21 01:07:24,4.72,2.33,9.40,99.90,1028568,28,20479,-77 2021-05-21 01:07:55,4.85,2.65,9.40,99.90,1028623,28,20014,-76 2021-05-21 01:08:26,6.60,2.58,9.40,99.90,1028724,28,20011,-77 2021-05-21 01:08:57,4.45,2.08,9.40,99.90,1037298,28,20097,-78 2021-05-21 01:09:27,4.15,2.50,9.40,99.90,1036917,28,20010,-78 2021-05-21 01:09:58,2.72,2.38,9.40,99.90,1037016,28,20018,-78 2021-05-21 01:10:29,4.72,2.50,9.40,99.90,1032626,28,20097,-78 2021-05-21 01:10:59,3.22,2.50,9.40,99.90,1028243,28,20019,-77 2021-05-21 01:11:30,5.63,3.20,9.40,99.90,1028429,28,20023,-78 2021-05-21 01:12:02,4.15,3.33,9.40,99.90,1024853,29,20113,-78 2021-05-21 01:12:32,3.80,2.55,9.40,99.90,1025167,28,20120,-78 2021-05-21 01:13:03,6.57,2.65,9.40,99.90,1032323,28,20018,-76 2021-05-21 01:13:34,2.50,2.30,9.40,99.90,1028842,28,20019,-77 2021-05-21 01:14:05,5.65,2.55,9.40,99.90,1028206,28,20030,-76 2021-05-21 01:14:47,10.88,2.85,9.40,99.90,1024664,28,20011,-76 2021-05-21 01:15:17,3.53,2.50,9.40,99.90,1021810,29,20205,-77 2021-05-21 01:15:48,7.28,2.33,9.40,99.90,1025887,28,20051,-78 2021-05-21 01:16:19,3.30,2.20,9.40,99.90,1033934,28,20130,-78 2021-05-21 01:16:50,2.67,2.47,9.40,99.90,1032631,28,20033,-78 2021-05-21 01:17:22,2.65,2.40,9.40,99.90,1033029,28,20010,-77 2021-05-21 01:17:52,5.35,2.85,9.40,99.90,1025200,28,20091,-78 2021-05-21 01:18:23,5.68,2.90,9.40,99.90,1024854,28,20022,-78 2021-05-21 01:18:54,2.65,2.45,9.40,99.90,1024575,29,20622,-77 2021-05-21 01:19:25,5.40,2.47,9.40,99.90,1025078,28,20035,-78 2021-05-21 01:19:55,3.90,2.72,9.40,99.90,1033115,28,20536,-78 2021-05-21 01:20:31,3.17,2.25,9.40,99.90,1032846,28,20037,-78 2021-05-21 01:21:02,2.78,2.20,9.40,99.90,1032571,28,20018,-78 2021-05-21 01:21:37,4.88,2.33,9.40,99.90,1032360,28,20022,-78 2021-05-21 01:22:08,4.15,2.90,9.40,99.90,1030491,28,20030,-76 2021-05-21 01:22:39,4.07,2.35,9.40,99.90,1028716,28,20015,-77 2021-05-21 01:23:10,4.13,2.55,9.40,99.90,1029607,28,20467,-78 2021-05-21 01:23:41,4.25,2.65,9.40,99.90,1028328,28,20068,-77 2021-05-21 01:24:11,5.30,2.60,9.40,99.90,1024525,28,20145,-78 2021-05-21 01:24:43,3.75,3.00,9.40,99.90,1028935,28,20061,-78 2021-05-21 01:25:14,3.70,2.80,9.30,99.90,1032536,28,20041,-77 2021-05-21 01:25:44,4.85,2.47,9.30,99.90,1029062,28,20404,-77 2021-05-21 01:26:15,5.72,2.45,9.30,99.90,1032623,28,20014,-78 2021-05-21 01:26:47,2.25,2.05,9.30,99.90,1028571,28,20074,-78 2021-05-21 01:27:18,3.00,2.70,9.30,99.90,1033314,28,20077,-76 2021-05-21 01:27:50,3.38,2.45,9.30,99.90,1032682,28,20065,-76 2021-05-21 01:28:21,4.30,2.90,9.30,99.90,1033443,28,20130,-77 2021-05-21 01:28:53,3.05,2.70,9.30,99.90,1031530,28,20042,-76 2021-05-21 01:29:23,5.00,2.50,9.30,99.90,1020986,29,20027,-77 2021-05-21 01:29:54,3.90,2.50,9.30,99.90,1021134,29,20012,-77 2021-05-21 01:30:26,3.15,2.03,9.30,99.90,1020923,29,20019,-78 2021-05-21 01:30:57,6.97,2.88,9.30,99.90,1021347,28,20024,-77 2021-05-21 01:31:29,5.20,3.22,9.30,99.90,1024862,28,20471,-78 2021-05-21 01:32:00,2.60,2.33,9.30,99.90,1024994,28,20479,-77 2021-05-21 01:32:30,4.10,2.53,9.30,99.90,1029244,28,20074,-76 2021-05-21 01:33:10,3.90,2.50,9.30,99.90,1029037,28,20121,-78 2021-05-21 01:33:42,3.83,2.40,9.30,99.90,1030417,28,20046,-78 2021-05-21 01:34:13,3.88,2.70,9.30,99.90,1032134,28,20026,-76 2021-05-21 01:34:44,2.97,2.60,9.30,99.90,1022263,29,20048,-78 2021-05-21 01:35:16,3.67,2.95,9.30,99.90,1020694,29,20110,-77 2021-05-21 01:35:47,4.22,2.33,9.30,99.90,1021366,29,20067,-77 2021-05-21 01:36:19,4.60,2.58,9.30,99.90,1021439,28,20020,-77 2021-05-21 01:36:50,2.70,2.42,9.30,99.90,1028866,28,20046,-77 2021-05-21 01:37:21,6.88,2.40,9.30,99.90,1029203,28,20019,-77 2021-05-21 01:37:52,4.55,2.38,9.30,99.90,1028987,28,20057,-78 2021-05-21 01:38:23,4.13,2.53,9.30,99.90,1032788,28,20048,-78 2021-05-21 01:39:07,2.92,2.50,9.30,99.90,1033166,28,20014,-78 2021-05-21 01:39:38,3.10,2.60,9.20,99.90,1030102,28,20015,-78 2021-05-21 01:40:10,2.80,2.47,9.20,99.90,1024806,29,20122,-78 2021-05-21 01:40:45,3.78,2.42,9.30,99.90,1016583,29,20044,-76 2021-05-21 01:41:16,3.50,2.28,9.20,99.90,1017846,29,20477,-78 2021-05-21 01:41:47,2.50,2.17,9.20,99.90,1022722,28,20443,-78 2021-05-21 01:42:19,4.07,2.50,9.20,99.90,1030159,28,20022,-77 2021-05-21 01:42:50,6.43,2.30,9.30,99.90,1037770,28,20026,-78 2021-05-21 01:43:21,3.15,2.22,9.30,99.90,1032590,28,20022,-78 2021-05-21 01:43:55,3.78,2.13,9.30,99.90,1028949,28,20122,-77 2021-05-21 01:44:25,4.50,2.58,9.30,99.90,1028590,28,20019,-76 2021-05-21 01:44:56,4.20,2.33,9.20,99.90,1028757,28,20051,-78 2021-05-21 01:45:27,4.55,2.22,9.20,99.90,1033174,28,20061,-78 2021-05-21 01:45:59,3.50,2.40,9.20,99.90,1032236,28,20461,-78 2021-05-21 01:46:30,3.45,2.60,9.20,99.90,1032679,28,20049,-76 2021-05-21 01:47:00,2.83,2.20,9.20,99.90,1028735,28,20035,-78 2021-05-21 01:47:31,2.70,2.45,9.20,99.90,1032716,28,20053,-76 2021-05-21 01:48:02,2.78,2.38,9.20,99.90,1032265,28,20405,-76 2021-05-21 01:48:33,8.15,2.60,9.20,99.90,1032115,28,20034,-77 2021-05-21 01:49:04,3.50,2.40,9.20,99.90,1032559,28,20121,-76 2021-05-21 01:49:35,3.85,2.13,9.20,99.90,1036506,28,20029,-78 2021-05-21 01:50:07,3.65,2.47,9.20,99.90,1032612,28,20034,-76 2021-05-21 01:50:38,2.83,2.47,9.20,99.90,1028531,28,20117,-76 2021-05-21 01:51:09,4.90,2.42,9.10,99.90,1032789,28,20100,-78 2021-05-21 01:51:57,2.33,2.13,9.20,99.90,1029118,28,20438,-76 2021-05-21 01:52:28,2.55,2.35,9.20,99.90,1027819,28,20019,-77 2021-05-21 01:52:59,3.13,2.38,9.20,99.90,1024149,29,20023,-78 2021-05-21 01:53:29,3.00,2.50,9.20,99.90,1022867,29,20034,-78 2021-05-21 01:54:16,3.47,2.75,9.20,99.90,1020624,29,20068,-77 2021-05-21 01:54:47,2.80,2.55,9.10,99.90,1026681,28,20030,-78 2021-05-21 01:55:18,6.07,2.50,9.10,99.90,1026465,28,20038,-78 2021-05-21 01:55:51,3.75,2.25,9.10,99.90,1024374,29,20059,-78 2021-05-21 01:56:24,3.75,2.40,9.10,99.90,1020388,29,20023,-76 2021-05-21 01:57:00,2.97,2.67,9.20,99.90,1018198,29,20024,-77 2021-05-21 01:57:32,2.78,2.30,9.10,99.90,1025993,28,20395,-77 2021-05-21 01:58:03,3.38,2.20,9.20,99.90,1025774,28,20039,-78 2021-05-21 01:58:34,4.35,2.35,9.10,99.90,1025737,28,20420,-77 2021-05-21 01:59:05,2.15,1.95,9.10,99.90,1028672,28,20030,-78 2021-05-21 01:59:37,3.00,2.35,9.10,99.90,1028501,28,20144,-78 2021-05-21 02:00:12,3.17,2.58,9.10,99.90,1024724,28,20034,-78 2021-05-21 02:00:42,2.67,2.38,9.10,99.90,1029273,28,20030,-78 2021-05-21 02:01:13,4.75,2.05,9.10,99.90,1032301,28,20029,-77 2021-05-21 02:01:44,3.75,2.80,9.10,99.90,1032662,28,20018,-78 2021-05-21 02:02:15,4.80,2.30,9.10,99.90,1032443,28,20461,-78 2021-05-21 02:02:45,2.30,2.10,9.10,99.90,1032566,28,20144,-77 2021-05-21 02:03:16,8.02,2.20,9.10,99.90,1032110,28,20533,-78 2021-05-21 02:03:47,3.35,2.45,9.10,99.90,1032371,28,20109,-77 2021-05-21 02:04:31,4.30,2.00,9.10,99.90,1028488,28,20031,-78 2021-05-21 02:05:03,2.97,2.10,9.10,99.90,1032364,28,20023,-76 2021-05-21 02:05:33,2.67,2.15,9.20,99.90,1028502,28,20030,-77 2021-05-21 02:06:04,3.25,2.00,9.20,99.90,1028779,28,20034,-78 2021-05-21 02:06:37,6.72,2.42,9.10,99.90,1024707,28,20031,-77 2021-05-21 02:07:15,6.28,2.65,9.10,99.90,1024344,28,20050,-78 2021-05-21 02:07:47,4.13,2.28,9.10,99.90,1029027,28,20085,-77 2021-05-21 02:08:18,1.95,1.80,9.10,99.90,1026038,28,20019,-77 2021-05-21 02:08:48,3.97,2.08,9.10,99.90,1029652,28,20015,-77 2021-05-21 02:09:19,2.55,1.98,9.10,99.90,1028468,28,20027,-76 2021-05-21 02:09:58,2.75,2.03,9.10,99.90,1028394,28,20023,-78 2021-05-21 02:10:28,2.70,1.92,9.10,99.90,1032731,28,20029,-78 2021-05-21 02:10:59,3.05,2.17,9.10,99.90,1033695,28,20030,-77 2021-05-21 02:11:30,6.38,2.25,9.10,99.90,1032289,28,20031,-78 2021-05-21 02:12:06,2.90,2.35,9.10,99.90,1032479,28,20544,-78 2021-05-21 02:12:41,3.60,2.17,9.10,99.90,1028560,28,20031,-78 2021-05-21 02:13:12,5.18,2.33,9.10,99.90,1025853,28,20027,-78 2021-05-21 02:13:42,3.63,2.38,9.10,99.90,1024086,28,20585,-77 2021-05-21 02:14:13,4.03,2.03,9.10,99.90,1025130,28,20187,-77 2021-05-21 02:14:44,5.78,2.00,9.10,99.90,1024486,28,20020,-78 2021-05-21 02:15:15,4.03,2.22,9.00,99.90,1024781,28,20263,-78 2021-05-21 02:15:46,5.10,2.38,9.00,99.90,1024581,29,20087,-78 2021-05-21 02:16:17,3.83,2.08,9.00,99.90,1020806,29,20027,-77 2021-05-21 02:16:48,2.78,2.10,9.10,99.90,1024266,29,20055,-77 2021-05-21 02:17:19,2.80,2.20,9.00,99.90,1024810,28,20027,-76 2021-05-21 02:17:50,3.78,1.85,9.00,99.90,1028991,28,20059,-77 2021-05-21 02:18:21,2.33,1.60,9.00,99.90,1028706,28,20019,-78 2021-05-21 02:18:51,2.70,2.00,9.00,99.90,1024244,28,20020,-77 2021-05-21 02:19:22,4.28,2.10,9.00,99.90,1028134,28,20030,-78 2021-05-21 02:19:58,3.38,2.00,9.00,99.90,1024430,28,20154,-78 2021-05-21 02:20:29,3.10,2.35,9.00,99.90,1025784,28,20439,-78 2021-05-21 02:21:00,5.38,2.17,9.00,99.90,1024542,29,20395,-76 2021-05-21 02:21:32,2.85,2.05,9.00,99.90,1025368,28,20020,-78 2021-05-21 02:22:03,3.20,1.83,9.10,99.90,1029020,28,20514,-78 2021-05-21 02:22:33,2.40,1.98,9.00,99.90,1032619,28,20482,-77 2021-05-21 02:23:05,2.55,2.10,9.00,99.90,1032223,28,20094,-76 2021-05-21 02:23:36,2.10,1.90,9.00,99.90,1028475,28,20089,-77 2021-05-21 02:24:07,2.88,2.35,9.00,99.90,1024523,28,20066,-76 2021-05-21 02:24:38,2.03,1.83,9.00,99.90,1024441,28,20027,-76 2021-05-21 02:25:11,2.33,1.67,9.00,99.90,1024425,28,20522,-78 2021-05-21 02:25:41,4.13,2.13,9.00,99.90,1025062,28,20023,-77 2021-05-21 02:26:12,2.55,1.67,9.00,99.90,1028702,28,20023,-78 2021-05-21 02:26:43,2.80,2.00,9.00,99.90,1032505,28,20025,-77 2021-05-21 02:27:14,2.00,1.80,9.00,99.90,1036318,28,20014,-77 2021-05-21 02:27:45,2.15,1.95,9.00,99.90,1032137,28,20010,-77 2021-05-21 02:28:16,4.57,2.35,9.00,99.90,1028383,28,20069,-78 2021-05-21 02:28:46,2.30,2.05,9.00,99.90,1028383,28,20089,-78 2021-05-21 02:29:17,4.25,1.85,9.00,99.90,1032247,28,20014,-77 2021-05-21 02:29:48,2.58,1.98,9.00,99.90,1028578,28,20015,-76 2021-05-21 02:30:19,2.40,1.83,9.10,99.90,1032092,28,20011,-77 2021-05-21 02:30:49,2.58,1.88,9.00,99.90,1032573,28,20474,-77 2021-05-21 02:31:20,2.25,1.90,9.00,99.90,1036122,28,20556,-76 2021-05-21 02:31:51,3.08,1.92,9.00,99.90,1032195,28,20015,-77 2021-05-21 02:32:22,3.60,1.73,9.00,99.90,1032120,28,20482,-75 2021-05-21 02:32:54,2.35,1.98,9.00,99.90,1032427,28,20021,-77 2021-05-21 02:33:25,2.13,1.90,9.00,99.90,1032830,28,20018,-77 2021-05-21 02:33:56,3.20,2.00,9.00,99.90,1031911,28,20022,-77 2021-05-21 02:34:27,2.00,1.73,9.00,99.90,1032364,28,20037,-76 2021-05-21 02:34:57,3.38,1.77,9.00,99.90,1032013,28,20038,-76 2021-05-21 02:35:28,5.80,1.80,9.00,99.90,1028257,28,20529,-79 2021-05-21 02:35:59,10.45,1.80,9.00,99.90,1032258,28,20029,-77 2021-05-21 02:36:29,3.83,1.98,9.00,99.90,1031949,28,20026,-78 2021-05-21 02:37:00,3.33,2.08,9.00,99.90,1032336,28,20109,-78 2021-05-21 02:37:34,2.47,1.48,9.00,99.90,1028430,28,20085,-77 2021-05-21 02:38:04,2.80,1.70,9.00,99.90,1024129,29,20423,-78 2021-05-21 02:38:35,2.80,1.60,9.00,99.90,1024832,28,20490,-78 2021-05-21 02:39:06,2.40,1.95,9.00,99.90,1024603,28,20146,-77 2021-05-21 02:39:37,2.55,1.95,9.00,99.90,1024715,28,20050,-77 2021-05-21 02:40:09,2.92,1.50,9.00,99.90,1028747,28,20050,-77 2021-05-21 02:40:40,2.97,1.42,9.00,99.90,1024708,28,20105,-77 2021-05-21 02:41:11,1.90,1.52,9.00,99.90,1032317,28,20068,-77 2021-05-21 02:41:41,1.45,1.35,9.00,99.90,1028245,28,20394,-77 2021-05-21 02:42:12,3.00,1.52,9.00,99.90,1024484,29,20110,-78 2021-05-21 02:42:43,3.70,1.73,9.00,99.90,1024309,28,20463,-76 2021-05-21 02:43:14,3.15,1.40,9.00,99.90,1024112,28,20498,-78 2021-05-21 02:43:44,2.88,1.52,8.90,99.90,1029029,28,20030,-78 2021-05-21 02:44:15,2.53,1.55,8.90,99.90,1036192,28,20033,-77 2021-05-21 02:44:46,5.25,1.80,9.00,99.90,1028491,28,20474,-78 2021-05-21 02:45:17,2.20,1.50,9.00,99.90,1032089,28,20018,-78 2021-05-21 02:45:47,2.58,1.73,9.00,99.90,1032262,28,20014,-77 2021-05-21 02:46:18,2.25,1.48,9.00,99.90,1028720,28,20047,-77 2021-05-21 02:46:49,2.63,1.80,9.00,99.90,1027905,28,20046,-77 2021-05-21 02:47:20,2.88,1.42,9.00,99.90,1032596,28,20488,-78 2021-05-21 02:47:50,2.05,1.40,9.00,99.90,1032557,28,20113,-78 2021-05-21 02:48:21,1.67,1.30,9.00,99.90,1028751,28,20102,-76 2021-05-21 02:48:52,2.80,1.60,9.00,99.90,1028463,28,20023,-77 2021-05-21 02:49:23,4.30,1.52,9.00,99.90,1024114,28,20178,-77 2021-05-21 02:49:54,1.70,1.20,9.00,99.90,1024450,28,20039,-77 2021-05-21 02:50:24,2.90,1.50,9.00,99.90,1020308,29,20043,-77 2021-05-21 02:50:55,3.88,1.90,9.00,99.90,1020419,29,20023,-78 2021-05-21 02:51:26,2.42,1.60,9.00,99.90,1024728,28,20019,-77 2021-05-21 02:51:57,2.30,1.75,9.10,99.90,1024337,28,20045,-78 2021-05-21 02:52:27,4.63,1.42,9.00,99.90,1028186,28,20157,-77 2021-05-21 02:52:58,2.03,1.58,9.00,99.90,1028354,28,20482,-77 2021-05-21 02:53:29,3.38,1.52,9.00,99.90,1024371,29,20094,-78 2021-05-21 02:53:59,4.85,1.25,9.00,99.90,1024616,28,20023,-78 2021-05-21 02:54:30,3.50,1.60,9.00,99.90,1032194,28,20571,-77 2021-05-21 02:55:01,1.27,1.17,9.00,99.90,1027843,28,20046,-77 2021-05-21 02:55:33,1.95,1.50,9.10,99.90,1020359,29,20089,-76 2021-05-21 02:56:04,3.03,1.40,9.10,99.90,1024255,29,20022,-78 2021-05-21 02:56:34,2.53,1.38,9.10,99.90,1025417,28,20034,-78 2021-05-21 02:57:05,2.10,1.50,9.10,99.90,1032890,28,20022,-78 2021-05-21 02:57:36,1.77,1.20,9.10,99.90,1032049,28,20469,-77 2021-05-21 02:58:07,3.25,1.60,9.10,99.90,1032485,28,20026,-78 2021-05-21 02:58:37,4.00,1.40,9.10,99.90,1028333,28,20498,-78 2021-05-21 02:59:08,1.85,1.40,9.10,99.90,1024845,28,20050,-77 2021-05-21 02:59:39,1.73,1.33,9.10,99.90,1031921,28,20468,-78 2021-05-21 03:00:10,3.92,1.20,9.10,99.90,1028201,28,20421,-77 2021-05-21 03:00:41,2.08,1.20,9.10,99.90,1024398,28,20074,-78 2021-05-21 03:01:12,2.92,1.50,9.10,99.90,1027942,28,20069,-77 2021-05-21 03:01:42,1.20,1.10,9.00,99.90,1027906,28,20019,-77 2021-05-21 03:02:13,3.17,1.25,9.10,99.90,1028372,28,20018,-77 2021-05-21 03:02:44,1.52,1.20,9.10,99.90,1032206,28,20086,-77 2021-05-21 03:03:14,1.60,1.30,9.10,99.90,1032073,28,20066,-76 2021-05-21 03:03:45,3.95,1.27,9.10,99.90,1036523,28,20026,-77 2021-05-21 03:04:16,2.25,1.20,9.10,99.90,1028613,28,20025,-77 2021-05-21 03:04:47,1.55,1.30,9.00,99.90,1032917,28,20393,-75 2021-05-21 03:05:22,4.22,1.27,9.00,99.90,1032687,28,20030,-78 2021-05-21 03:05:55,2.65,1.45,9.00,99.90,1033089,28,20105,-77 2021-05-21 03:06:25,1.58,1.23,9.00,99.90,1030220,28,20410,-77 2021-05-21 03:06:56,3.65,1.30,9.00,99.90,1033936,28,20391,-78 2021-05-21 03:07:27,2.53,1.50,9.00,99.90,1037143,28,20018,-77 2021-05-21 03:07:58,1.30,1.20,9.00,99.90,1032862,28,20029,-78 2021-05-21 03:08:29,2.28,1.30,9.00,99.90,1024740,29,20449,-76 2021-05-21 03:08:59,2.15,1.42,9.00,99.90,1025113,29,20480,-77 2021-05-21 03:09:30,2.38,1.33,9.00,99.90,1029100,28,20729,-77 2021-05-21 03:10:01,2.03,1.30,9.00,99.90,1028846,28,20019,-76 2021-05-21 03:10:31,3.53,1.30,9.00,99.90,1024656,29,20025,-78 2021-05-21 03:11:02,2.15,1.02,9.00,99.90,1020928,28,20118,-77 2021-05-21 03:11:33,2.60,1.50,9.00,99.90,1021195,29,20016,-75 2021-05-21 03:12:04,1.30,1.20,9.00,99.90,1024602,29,20414,-77 2021-05-21 03:12:34,2.08,1.50,9.00,99.90,1021056,29,20020,-77 2021-05-21 03:13:05,2.35,1.30,9.00,99.90,1025182,28,20535,-78 2021-05-21 03:13:36,1.52,1.20,9.00,99.90,1028734,28,20015,-78 2021-05-21 03:14:07,1.80,1.40,9.00,99.90,1033439,28,20022,-78 2021-05-21 03:14:38,2.50,1.50,9.00,99.90,1028718,28,20430,-77 2021-05-21 03:15:09,1.95,1.38,9.00,99.90,1028736,28,20117,-78 2021-05-21 03:15:43,3.40,1.10,9.00,99.90,1028822,28,20080,-77 2021-05-21 03:16:14,1.30,1.20,9.00,99.90,1022060,29,20054,-78 2021-05-21 03:16:45,2.20,1.48,9.00,99.90,1025094,29,20019,-78 2021-05-21 03:17:15,3.40,1.40,9.00,99.90,1021687,29,20039,-77 2021-05-21 03:17:46,3.15,1.67,9.00,99.90,1021144,28,20030,-78 2021-05-21 03:18:18,2.28,1.30,9.00,99.90,1029388,28,20101,-76 2021-05-21 03:18:49,2.20,1.50,9.00,99.90,1025299,28,20050,-76 2021-05-21 03:19:20,1.95,1.50,8.90,99.90,1029308,28,20022,-77 2021-05-21 03:19:50,3.30,1.50,8.90,99.90,1029188,28,20106,-77 2021-05-21 03:20:22,2.90,1.40,8.90,99.90,1028908,28,20502,-77 2021-05-21 03:20:53,3.80,1.40,8.90,99.90,1028792,28,20371,-78 2021-05-21 03:21:24,2.35,1.48,8.90,99.90,1025263,29,20403,-76 2021-05-21 03:21:54,2.78,1.60,8.90,99.90,1025735,28,20094,-78 2021-05-21 03:22:25,2.22,1.60,8.90,99.90,1025133,28,20030,-78 2021-05-21 03:22:56,1.90,1.38,9.00,99.90,1021047,29,20020,-76 2021-05-21 03:23:27,1.70,1.15,8.90,99.90,1025444,28,20386,-78 2021-05-21 03:23:57,3.95,1.65,8.90,99.90,1029295,28,20471,-78 2021-05-21 03:24:28,5.82,1.73,8.90,99.90,1025676,28,20019,-77 2021-05-21 03:25:02,3.78,1.80,8.90,99.90,1024645,29,20027,-78 2021-05-21 03:25:33,2.58,1.45,8.90,99.90,1025426,28,20113,-77 2021-05-21 03:26:04,3.05,1.65,8.90,99.90,1030100,28,20058,-78 2021-05-21 03:26:35,8.10,1.83,8.90,99.90,1034267,28,20021,-78 2021-05-21 03:27:05,5.57,1.67,8.90,99.90,1033438,28,20026,-79 2021-05-21 03:27:37,3.92,1.60,8.90,99.90,1037048,28,20018,-77 2021-05-21 03:28:07,3.08,1.65,8.90,99.90,1037528,28,20029,-78 2021-05-21 03:28:40,2.85,1.67,8.80,99.90,1032951,28,20022,-77 2021-05-21 03:29:11,3.53,1.63,8.90,99.90,1033519,28,20030,-77 2021-05-21 03:29:41,5.72,1.63,8.90,99.90,1033235,28,20053,-78 2021-05-21 03:30:13,3.10,1.80,8.80,99.90,1032737,28,20026,-76 2021-05-21 03:30:43,2.83,1.60,8.80,99.90,1032861,28,20026,-78 2021-05-21 03:31:14,3.70,1.65,8.80,99.90,1024961,29,20027,-76 2021-05-21 03:31:45,2.08,1.52,8.80,99.90,1025399,29,20026,-78 2021-05-21 03:32:16,4.15,1.90,8.80,99.90,1021534,28,20027,-77 2021-05-21 03:32:46,3.20,1.73,8.80,99.90,1025193,28,20126,-78 2021-05-21 03:33:17,2.35,1.88,8.80,99.90,1028978,28,20050,-77 2021-05-21 03:33:52,2.40,1.67,8.80,99.90,1024519,29,20074,-77 2021-05-21 03:34:22,4.03,1.85,8.80,99.90,1028912,23,20118,-78 2021-05-21 03:34:54,3.40,1.70,8.80,99.90,1039710,28,20508,-80 2021-05-21 03:35:24,2.83,1.70,8.80,99.90,1041510,28,20021,-83 2021-05-21 03:35:55,2.20,1.58,8.80,99.90,1041042,28,20515,-81 2021-05-21 03:36:26,2.78,1.88,8.80,99.90,1038195,28,20014,-80 2021-05-21 03:36:57,2.22,1.65,8.80,99.90,1038579,28,20025,-81 2021-05-21 03:37:27,3.40,1.65,8.80,99.90,1034242,28,20133,-81 2021-05-21 03:37:58,3.20,1.90,8.80,99.90,1034368,28,20011,-80 2021-05-21 03:38:29,2.88,1.80,8.80,99.90,1030800,28,20022,-80 2021-05-21 03:39:00,1.83,1.67,8.80,99.90,1030891,28,20083,-81 2021-05-21 03:39:30,2.97,1.70,8.80,99.90,1034430,28,20077,-81 2021-05-21 03:40:02,3.88,1.80,8.80,99.90,1031058,28,20015,-82 2021-05-21 03:40:34,3.10,1.70,8.80,99.90,1030684,28,20113,-79 2021-05-21 03:41:06,3.45,1.80,8.80,99.90,1031747,28,20019,-80 2021-05-21 03:41:37,3.92,1.73,8.80,99.90,1035235,28,20026,-80 2021-05-21 03:42:08,4.78,2.08,8.80,99.90,1039001,28,20021,-82 2021-05-21 03:42:39,2.85,1.73,8.80,99.90,1034586,28,20014,-81 2021-05-21 03:43:11,3.25,1.83,8.80,99.90,1035021,28,20011,-82 2021-05-21 03:43:41,2.55,1.63,8.80,99.90,1031207,28,20023,-80 2021-05-21 03:44:12,6.43,1.95,8.80,99.90,1038865,28,20487,-81 2021-05-21 03:44:43,3.35,1.52,8.80,99.90,1038226,28,20044,-86 2021-05-21 03:45:14,4.55,1.85,8.80,99.90,1034287,28,20112,-81 2021-05-21 03:45:44,1.52,1.30,8.80,99.90,1035169,28,20026,-80 2021-05-21 03:46:15,2.97,1.60,8.80,99.90,1034890,28,20022,-81 2021-05-21 03:46:46,1.83,1.45,8.80,99.90,1030393,28,20054,-81 2021-05-21 03:47:18,2.63,1.75,8.80,99.90,1030541,28,20023,-82 2021-05-21 03:47:49,2.35,1.65,8.80,99.90,1027517,28,20023,-81 2021-05-21 03:48:20,3.55,1.85,8.80,99.90,1028208,28,20019,-82 2021-05-21 03:48:51,2.20,1.63,8.80,99.90,1027776,28,20015,-80 2021-05-21 03:49:22,2.85,1.70,8.80,99.90,1031253,28,20026,-81 2021-05-21 03:49:53,2.28,1.73,8.80,99.90,1030974,28,20023,-82 2021-05-21 03:50:23,3.95,1.60,8.80,99.90,1031102,28,20019,-83 2021-05-21 03:50:54,2.25,1.50,8.80,99.90,1031267,28,20083,-79 2021-05-21 03:51:25,2.20,1.50,8.70,99.90,1034808,28,20098,-81 2021-05-21 03:51:56,2.75,1.67,8.80,99.90,1035185,28,20023,-83 2021-05-21 03:52:27,4.07,1.83,8.70,99.90,1031000,28,20517,-81 2021-05-21 03:52:58,4.40,1.60,8.70,99.90,1026646,29,20016,-83 2021-05-21 03:53:28,3.17,1.58,8.80,99.90,1030641,28,20019,-81 2021-05-21 03:53:59,2.03,1.63,8.80,99.90,1031185,28,20019,-81 2021-05-21 03:54:30,2.58,1.88,8.70,99.90,1026826,28,20019,-80 2021-05-21 03:55:03,4.97,1.70,8.70,99.90,1024880,28,20360,-80 2021-05-21 03:55:34,3.20,1.90,8.80,99.90,1027505,28,20026,-80 2021-05-21 03:56:05,3.35,1.67,8.70,99.90,1027655,28,20114,-80 2021-05-21 03:56:36,2.28,1.23,8.70,99.90,1039521,28,20061,-82 2021-05-21 03:57:07,2.83,2.00,8.70,99.90,1038922,28,20022,-80 2021-05-21 03:57:39,6.22,1.70,8.70,99.90,1039307,28,20501,-82 2021-05-21 03:58:12,3.97,1.50,8.70,99.90,1034463,28,20033,-81 2021-05-21 03:58:43,4.10,1.48,8.70,99.90,1027435,28,20027,-81 2021-05-21 03:59:14,3.30,1.50,8.70,99.90,1027117,29,20027,-80 2021-05-21 03:59:44,4.13,1.88,8.70,99.90,1026440,29,20021,-80 2021-05-21 04:00:18,6.30,1.42,8.70,99.90,1031048,28,20023,-81 2021-05-21 04:00:49,2.58,1.48,8.70,99.90,1035030,28,20044,-79 2021-05-21 04:01:20,2.17,1.50,8.70,99.90,1031676,28,20446,-81 2021-05-21 04:01:50,2.58,1.60,8.70,99.90,1035081,28,20023,-80 2021-05-21 04:02:21,2.83,1.55,8.70,99.90,1034855,28,20089,-80 2021-05-21 04:02:53,4.57,1.70,8.80,99.90,1034955,28,20046,-81 2021-05-21 04:03:24,2.97,1.83,8.70,99.90,1035486,28,20539,-80 2021-05-21 04:03:56,2.60,1.70,8.70,99.90,1042943,28,20052,-81 2021-05-21 04:04:26,3.97,1.45,8.70,99.90,1038525,28,20018,-82 2021-05-21 04:04:57,4.20,1.58,8.70,99.90,1039010,28,20022,-81 2021-05-21 04:05:32,2.20,1.50,8.70,99.90,1039210,28,20018,-80 2021-05-21 04:06:03,4.10,2.00,8.70,99.90,1035328,28,20485,-80 2021-05-21 04:06:33,5.35,1.50,8.70,99.90,1038813,28,20445,-80 2021-05-21 04:07:04,2.05,1.42,8.70,99.90,1035602,28,20086,-80 2021-05-21 04:07:35,2.65,1.60,8.70,99.90,1030716,28,20040,-82 2021-05-21 04:08:05,4.13,1.80,8.70,99.90,1031109,28,20069,-81 2021-05-21 04:08:36,3.80,1.55,8.70,99.90,1030964,28,20027,-79 2021-05-21 04:09:07,2.83,1.52,8.70,99.90,1030888,28,20026,-81 2021-05-21 04:09:38,3.03,1.40,8.70,99.90,1030618,28,20019,-80 2021-05-21 04:10:09,3.25,1.70,8.70,99.90,1026771,28,20031,-82 2021-05-21 04:10:40,3.80,1.50,8.70,99.90,1031002,28,20112,-81 2021-05-21 04:11:11,2.55,1.50,8.70,99.90,1034670,28,20403,-81 2021-05-21 04:11:41,3.15,1.75,8.70,99.90,1038841,28,20517,-80 2021-05-21 04:12:12,2.97,1.60,8.70,99.90,1034778,28,20022,-80 2021-05-21 04:12:44,2.83,1.42,8.70,99.90,1034510,28,20027,-83 2021-05-21 04:13:14,3.90,1.55,8.70,99.90,1027115,28,20020,-80 2021-05-21 04:13:45,3.17,1.50,8.80,99.90,1031344,28,20011,-80 2021-05-21 04:14:17,2.33,1.58,8.80,99.90,1038945,28,20018,-81 2021-05-21 04:14:48,2.65,1.58,8.80,99.90,1035021,28,20565,-82 2021-05-21 04:15:19,5.03,1.50,8.80,99.90,1030110,28,20026,-82 2021-05-21 04:15:50,3.97,1.48,8.70,99.90,1030397,28,20041,-81 2021-05-21 04:16:20,4.00,1.38,8.70,99.90,1034660,28,20268,-81 2021-05-21 04:16:51,2.78,1.90,8.70,99.90,1038814,28,20026,-81 2021-05-21 04:17:22,3.28,1.70,8.70,99.90,1038896,28,20026,-79 2021-05-21 04:17:53,3.60,1.60,8.70,99.90,1034239,28,20642,-83 2021-05-21 04:18:24,5.10,1.40,8.70,99.90,1030742,28,20015,-79 2021-05-21 04:18:54,4.85,1.63,8.70,99.90,1026629,28,20019,-80 2021-05-21 04:19:25,3.60,1.40,8.70,99.90,1030489,28,20023,-81 2021-05-21 04:19:56,1.63,1.30,8.70,99.90,1030471,28,20478,-81 2021-05-21 04:20:27,2.42,1.45,8.70,99.90,1022674,29,20091,-81 2021-05-21 04:20:58,1.60,1.48,8.70,99.90,1022758,29,20016,-84 2021-05-21 04:21:29,2.33,1.38,8.70,99.90,1023557,29,20020,-80 2021-05-21 04:22:00,2.75,1.50,8.80,99.90,1031008,28,20024,-81 2021-05-21 04:22:30,1.95,1.50,8.80,99.90,1030620,28,20573,-80 2021-05-21 04:23:03,3.40,1.40,8.70,99.90,1030989,28,20051,-82 2021-05-21 04:23:39,4.63,1.65,8.70,99.90,1035004,28,20506,-84 2021-05-21 04:24:10,3.75,1.35,8.70,99.90,1036232,28,20130,-81 2021-05-21 04:24:41,3.05,1.50,8.70,99.90,1035567,28,20050,-81 2021-05-21 04:25:12,3.00,1.48,8.80,99.90,1031530,28,20015,-81 2021-05-21 04:25:43,4.35,1.70,8.80,99.90,1030621,28,20402,-82 2021-05-21 04:26:17,2.97,1.50,8.80,99.90,1030648,28,20498,-82 2021-05-21 04:26:47,1.90,1.52,8.80,99.90,1036612,28,20088,-81 2021-05-21 04:27:18,6.07,1.50,8.80,99.90,1035415,28,20469,-82 2021-05-21 04:27:49,3.65,1.30,8.80,99.90,1030998,28,20027,-81 2021-05-21 04:28:19,7.72,1.60,8.80,99.90,1026850,28,20030,-82 2021-05-21 04:28:50,1.52,1.38,8.80,99.90,1026764,28,20039,-82 2021-05-21 04:29:21,1.60,1.40,8.80,99.90,1031033,28,20043,-81 2021-05-21 04:29:52,3.05,1.73,8.80,99.90,1030972,28,20064,-81 2021-05-21 04:30:23,2.55,1.30,8.80,99.90,1035209,28,20020,-82 2021-05-21 04:30:54,3.95,1.58,8.80,99.90,1031595,28,20078,-83 2021-05-21 04:31:25,2.05,1.20,8.80,99.90,1031694,28,20015,-81 2021-05-21 04:31:55,2.08,1.50,8.90,99.90,1031581,28,20019,-82 2021-05-21 04:32:27,6.43,1.55,8.90,99.90,1031375,28,20041,-81 2021-05-21 04:32:58,2.88,1.15,8.90,99.90,1031167,28,20023,-83 2021-05-21 04:33:29,2.40,1.40,8.90,99.90,1034954,28,20086,-83 2021-05-21 04:33:59,2.55,1.60,8.90,99.90,1035166,28,20512,-81 2021-05-21 04:34:30,5.90,1.60,8.90,99.90,1035211,28,20022,-83 2021-05-21 04:35:01,2.95,1.45,8.90,99.90,1034780,28,20015,-81 2021-05-21 04:35:32,2.72,1.70,8.90,99.90,1026418,29,20018,-81 2021-05-21 04:36:02,4.03,1.73,8.90,99.90,1030828,28,20022,-83 2021-05-21 04:36:33,2.83,1.52,8.90,99.90,1030656,28,20470,-81 2021-05-21 04:37:04,2.80,1.48,8.90,99.90,1035084,28,20019,-82 2021-05-21 04:37:34,4.45,1.20,8.90,99.90,1030789,28,20019,-82 2021-05-21 04:38:05,1.55,1.30,9.00,99.90,1030636,28,20014,-81 2021-05-21 04:38:36,3.15,1.40,9.00,99.90,1030828,28,20011,-82 2021-05-21 04:39:07,5.80,1.40,9.00,99.90,1031379,28,20359,-82 2021-05-21 04:39:37,2.72,1.30,9.00,99.90,1034839,28,20474,-82 2021-05-21 04:40:08,2.88,1.50,9.00,99.90,1034917,28,20082,-82 2021-05-21 04:40:39,2.55,1.30,9.10,99.90,1034691,28,20015,-81 2021-05-21 04:41:10,1.73,1.10,9.10,99.90,1038754,28,20314,-83 2021-05-21 04:41:41,2.92,1.38,9.10,99.90,1034962,28,20062,-82 2021-05-21 04:42:12,4.45,1.33,9.10,99.90,1031216,28,20015,-80 2021-05-21 04:42:43,2.22,1.30,9.10,99.90,1034415,28,20014,-80 2021-05-21 04:43:14,5.47,1.38,9.10,99.90,1034061,28,20038,-80 2021-05-21 04:43:46,2.42,1.30,9.10,99.90,1029949,28,20429,-80 2021-05-21 04:44:16,3.13,1.30,9.10,99.90,1030993,28,20011,-81 2021-05-21 04:44:47,2.78,1.33,9.20,99.90,1030343,28,20038,-79 2021-05-21 04:45:18,4.22,1.20,9.20,99.90,1031325,28,20091,-80 2021-05-21 04:45:49,2.33,1.48,9.20,99.90,1034270,28,20046,-82 2021-05-21 04:46:20,1.70,1.20,9.20,99.90,1034714,28,20010,-81 2021-05-21 04:46:50,3.03,1.25,9.20,99.90,1038204,28,20010,-80 2021-05-21 04:47:21,2.35,1.08,9.20,99.90,1034718,28,20583,-82 2021-05-21 04:47:52,1.50,1.00,9.20,99.90,1034697,28,20021,-82 2021-05-21 04:48:23,4.65,1.30,9.20,99.90,1034776,28,20410,-81 2021-05-21 04:48:54,2.00,1.27,9.20,99.90,1030848,28,20011,-80 2021-05-21 04:49:37,2.90,1.13,9.30,99.90,1034946,28,20015,-80 2021-05-21 04:50:08,1.83,1.02,9.30,99.90,1034978,28,20018,-81 2021-05-21 04:50:38,2.92,1.10,9.30,99.90,1038529,28,20038,-81 2021-05-21 04:51:09,3.00,1.05,9.30,99.90,1039095,28,20080,-82 2021-05-21 04:51:40,1.42,0.90,9.40,99.90,1038625,28,20517,-80 2021-05-21 04:52:11,3.70,1.10,9.40,99.90,1042550,28,20013,-82 2021-05-21 04:52:41,2.10,0.95,9.40,99.90,1034742,28,20018,-79 2021-05-21 04:53:13,2.55,1.10,9.40,99.90,1034714,28,20011,-82 2021-05-21 04:53:43,1.83,1.10,9.50,99.90,1034324,28,20020,-80 2021-05-21 04:54:14,1.02,0.88,9.50,99.90,1034453,28,20026,-82 2021-05-21 04:54:45,1.33,1.00,9.50,99.90,1034906,28,20101,-81 2021-05-21 04:55:16,1.77,1.10,9.60,99.90,1039158,28,20041,-84 2021-05-21 04:55:46,2.13,1.23,9.60,99.90,1034771,28,20109,-81 2021-05-21 04:56:19,2.75,1.13,9.60,99.90,1034891,28,20101,-81 2021-05-21 04:56:50,1.42,1.13,9.70,99.90,1038590,28,20010,-82 2021-05-21 04:57:20,3.92,1.35,9.70,99.90,1031309,28,20034,-81 2021-05-21 04:57:51,4.13,1.13,9.70,99.90,1034757,28,20082,-83 2021-05-21 04:58:22,8.65,0.93,9.70,99.90,1038790,28,20077,-80 2021-05-21 04:58:52,2.45,0.90,9.80,99.90,1038841,28,20085,-81 2021-05-21 04:59:23,3.22,1.20,9.80,99.90,1035477,28,20049,-82 2021-05-21 04:59:55,3.28,1.20,9.80,99.90,1034714,28,20098,-82 2021-05-21 05:00:26,3.42,1.10,9.80,99.90,1034851,28,20021,-81 2021-05-21 05:00:56,4.43,1.15,9.80,99.90,1030953,28,20564,-83 2021-05-21 05:01:27,2.22,1.13,9.90,99.90,1030431,28,20014,-80 2021-05-21 05:01:58,2.25,1.38,9.90,99.90,1034502,28,20023,-81 2021-05-21 05:02:29,1.95,1.08,10.00,99.90,1038318,28,20011,-80 2021-05-21 05:03:07,2.17,0.88,10.00,99.90,1039372,28,20014,-83 2021-05-21 05:03:38,4.47,1.05,10.00,99.90,1044502,28,20052,-83 2021-05-21 05:04:08,1.75,1.10,10.00,99.90,1043648,28,20024,-82 2021-05-21 05:04:39,3.00,1.40,10.10,99.90,1038472,28,20089,-82 2021-05-21 05:05:10,1.05,0.90,10.10,99.90,1034210,28,20470,-82 2021-05-21 05:05:41,1.73,1.08,10.10,99.90,1034410,28,20014,-82 2021-05-21 05:06:12,3.33,1.25,10.10,99.90,1038926,28,20029,-82 2021-05-21 05:06:43,2.88,0.80,10.10,99.90,1030426,28,20015,-82 2021-05-21 05:07:13,1.50,0.93,10.20,99.90,1031149,28,20027,-83 2021-05-21 05:07:45,1.55,0.80,10.20,99.90,1030881,28,20462,-82 2021-05-21 05:08:16,3.85,1.20,10.30,99.90,1034610,28,20018,-82 2021-05-21 05:08:46,3.72,0.82,10.20,99.90,1039546,28,20018,-84 2021-05-21 05:09:17,5.43,1.10,10.30,99.90,1039091,28,20038,-83 2021-05-21 05:09:48,2.67,1.30,10.30,99.90,1034838,28,20034,-81 2021-05-21 05:10:18,1.58,1.00,10.40,99.90,1034800,28,20050,-82 2021-05-21 05:10:50,1.27,0.80,10.40,99.90,1038367,28,20018,-82 2021-05-21 05:11:20,1.58,0.95,10.40,99.90,1039524,28,20017,-84 2021-05-21 05:11:51,1.65,0.90,10.40,99.90,1042806,28,20017,-82 2021-05-21 05:12:22,3.97,0.85,10.40,99.90,1038971,28,20053,-82 2021-05-21 05:12:53,2.30,1.08,10.50,99.90,1034684,28,20528,-84 2021-05-21 05:13:24,2.47,0.95,10.50,99.90,1030493,28,20023,-82 2021-05-21 05:13:54,3.70,1.08,10.50,99.90,1031418,28,20038,-82 2021-05-21 05:14:25,8.18,1.17,10.50,99.90,1031610,28,20034,-81 2021-05-21 05:14:56,3.40,0.70,10.50,99.90,1030613,28,20023,-80 2021-05-21 05:15:27,3.78,1.00,10.50,99.90,1039326,28,20459,-81 2021-05-21 05:15:58,1.33,0.73,10.60,99.90,1038756,28,20026,-83 2021-05-21 05:16:28,2.35,0.73,10.60,99.90,1035250,28,20014,-82 2021-05-21 05:16:59,1.60,0.85,10.60,99.90,1034412,28,20049,-83 2021-05-21 05:17:30,1.77,1.02,10.60,99.90,1034346,28,20022,-82 2021-05-21 05:18:01,1.73,0.73,10.70,99.90,1030695,28,20026,-80 2021-05-21 05:18:32,2.70,0.80,10.70,99.90,1030801,28,20093,-83 2021-05-21 05:19:03,6.18,1.20,10.70,99.90,1031589,28,20026,-83 2021-05-21 05:19:34,0.82,0.80,10.80,99.90,1035408,28,20503,-83 2021-05-21 05:20:05,1.15,0.80,10.80,99.90,1031138,28,20022,-83 2021-05-21 05:20:36,2.58,0.80,10.80,99.90,1030857,28,20118,-82 2021-05-21 05:21:07,1.17,0.90,10.80,99.90,1027054,28,20030,-81 2021-05-21 05:21:40,1.30,0.80,10.90,99.90,1026924,28,20088,-82 2021-05-21 05:22:12,0.93,0.80,10.90,99.90,1030889,28,20050,-81 2021-05-21 05:22:43,1.40,0.77,10.90,99.90,1030875,28,20023,-81 2021-05-21 05:23:14,2.13,0.80,10.90,99.90,1036682,28,20027,-81 2021-05-21 05:23:44,1.05,0.70,10.90,99.90,1038482,28,20495,-82 2021-05-21 05:24:20,2.13,0.80,11.00,99.90,1031077,28,20434,-81 2021-05-21 05:24:51,3.63,0.90,11.00,99.90,1034253,28,20022,-82 2021-05-21 05:25:23,2.92,1.10,11.00,99.90,1035485,28,20022,-82 2021-05-21 05:25:53,1.42,1.00,11.00,99.90,1038430,28,20552,-82 2021-05-21 05:26:24,2.42,0.90,11.00,99.90,1034622,28,20025,-82 2021-05-21 05:26:57,4.32,1.33,11.00,99.90,1034631,28,20030,-83 2021-05-21 05:27:29,2.78,1.60,11.00,99.90,1035392,28,20081,-84 2021-05-21 05:28:00,1.92,1.45,11.00,99.90,1034463,28,20022,-84 2021-05-21 05:28:31,2.80,2.03,11.00,99.90,1031172,28,20486,-83 2021-05-21 05:29:02,2.03,1.63,11.00,99.90,1034693,28,20090,-82 2021-05-21 05:29:36,2.83,1.40,11.00,99.90,1031132,28,20019,-82 2021-05-21 05:30:07,3.90,1.40,11.00,99.90,1035917,28,20019,-83 2021-05-21 05:30:38,3.88,1.40,11.00,99.90,1038270,28,20022,-82 2021-05-21 05:31:10,4.53,1.85,11.00,99.90,1035463,28,20102,-81 2021-05-21 05:31:42,4.25,1.88,11.00,99.90,1038629,28,20041,-83 2021-05-21 05:32:13,4.32,1.55,11.00,99.90,1034698,28,20019,-83 2021-05-21 05:32:44,3.55,1.20,11.00,99.90,1034050,28,20030,-83 2021-05-21 05:33:15,2.78,1.30,11.10,99.90,1029150,28,20027,-83 2021-05-21 05:33:47,2.97,1.23,11.10,99.90,1028188,28,20593,-83 2021-05-21 05:34:18,4.85,1.33,11.10,99.90,1037783,28,20600,-83 2021-05-21 05:34:49,3.60,1.75,11.10,99.90,1042025,28,20032,-84 2021-05-21 05:35:19,2.85,1.35,11.10,99.90,1038737,28,20014,-81 2021-05-21 05:35:50,6.30,1.40,11.10,99.90,1034349,28,20023,-83 2021-05-21 05:36:21,4.05,1.20,11.10,99.90,1034329,28,20053,-80 2021-05-21 05:36:51,3.60,1.20,11.10,99.90,1030322,28,20025,-82 2021-05-21 05:37:22,3.05,1.40,11.10,99.90,1030765,28,20023,-83 2021-05-21 05:37:53,4.25,1.45,11.10,99.90,1026768,29,20027,-81 2021-05-21 05:38:23,2.40,1.27,11.10,99.90,1026442,29,20414,-80 2021-05-21 05:38:54,3.22,1.55,11.20,99.90,1033348,28,20026,-81 2021-05-21 05:39:25,6.53,1.58,11.20,99.90,1030489,28,20498,-81 2021-05-21 05:39:56,2.58,1.33,11.20,99.90,1031132,28,20027,-82 2021-05-21 05:40:27,3.40,1.15,11.30,99.90,1034961,28,20109,-81 2021-05-21 05:40:58,2.67,1.13,11.30,99.90,1030434,28,20023,-81 2021-05-21 05:41:28,3.20,1.30,11.30,99.90,1034318,28,20064,-83 2021-05-21 05:41:59,1.98,1.05,11.40,99.90,1034550,28,20101,-81 2021-05-21 05:42:30,3.63,1.10,11.40,99.90,1034626,28,20026,-81 2021-05-21 05:43:00,5.25,1.52,11.40,99.90,1034923,28,20023,-83 2021-05-21 05:43:31,1.80,0.90,11.40,99.90,1034270,28,20018,-82 2021-05-21 05:44:02,2.63,1.00,11.50,99.90,1034285,28,20018,-82 2021-05-21 05:44:33,2.65,1.00,11.50,99.90,1034428,28,20101,-84 2021-05-21 05:45:04,1.08,0.70,11.50,99.90,1029054,28,20025,-82 2021-05-21 05:45:35,1.65,0.98,11.50,99.90,1027474,28,20019,-83 2021-05-21 05:46:09,1.88,0.90,11.50,99.90,1031057,28,20019,-82 2021-05-21 05:46:40,1.83,1.00,11.50,99.90,1027456,28,20029,-82 2021-05-21 05:47:10,2.15,0.90,11.60,99.90,1033655,28,20045,-81 2021-05-21 05:47:42,3.35,1.00,11.60,99.90,1035107,28,20115,-82 2021-05-21 05:48:13,1.33,0.80,11.70,99.90,1031638,28,20030,-81 2021-05-21 05:48:46,1.95,0.70,11.70,99.90,1036918,28,20026,-81 2021-05-21 05:49:17,2.70,1.13,11.80,99.90,1035145,28,20022,-84 2021-05-21 05:49:48,4.47,0.82,11.80,99.90,1029718,28,20027,-80 2021-05-21 05:50:19,3.42,0.90,11.80,99.90,1031490,28,20065,-82 2021-05-21 05:50:50,1.73,0.70,11.80,99.90,1030900,28,20069,-80 2021-05-21 05:51:21,3.75,1.05,11.90,99.90,1026699,28,20019,-83 2021-05-21 05:51:52,1.70,0.70,11.90,99.90,1026355,29,20023,-83 2021-05-21 05:52:23,1.20,0.77,11.90,99.90,1026730,28,20030,-81 2021-05-21 05:52:54,1.10,0.90,12.00,99.90,1026827,28,20538,-83 2021-05-21 05:53:25,1.70,0.88,12.00,99.90,1030246,28,20062,-83 2021-05-21 05:53:56,1.40,0.80,12.00,99.90,1030353,28,20050,-81 2021-05-21 05:54:27,2.67,0.98,12.00,99.90,1034339,28,20190,-82 2021-05-21 05:54:58,1.83,0.60,12.00,99.90,1034442,28,20529,-85 2021-05-21 05:55:28,2.03,0.70,12.10,99.90,1036297,28,20045,-80 2021-05-21 05:55:59,3.28,0.93,12.10,99.90,1034253,28,20073,-82 2021-05-21 05:56:30,1.25,0.80,12.10,99.90,1038746,28,20076,-83 2021-05-21 05:57:00,2.28,0.90,12.20,99.90,1038590,28,20107,-82 2021-05-21 05:57:31,1.65,0.80,12.20,99.90,1034776,28,20030,-82 2021-05-21 05:58:02,4.05,0.80,12.20,99.90,1034719,28,20014,-82 2021-05-21 05:58:33,2.60,0.80,12.30,99.90,1035116,28,20033,-82 2021-05-21 05:59:04,0.95,0.80,12.30,99.90,1038810,28,20018,-83 2021-05-21 05:59:35,2.38,0.70,12.30,99.90,1043046,28,20064,-83 2021-05-21 06:00:07,2.83,0.90,12.40,99.90,1039088,28,20022,-84 2021-05-21 06:00:38,4.47,0.90,12.40,99.90,1038796,28,20048,-83 2021-05-21 06:01:09,2.13,1.05,12.50,99.90,1030675,28,20046,-82 2021-05-21 06:01:40,1.23,0.70,12.50,99.90,1030525,28,20387,-80 2021-05-21 06:02:11,1.42,0.68,12.50,99.90,1030553,28,20523,-81 2021-05-21 06:02:41,3.60,0.90,12.50,99.90,1034839,28,20054,-82 2021-05-21 06:03:12,2.22,0.98,12.60,99.90,1034446,28,20026,-83 2021-05-21 06:03:43,1.75,0.80,12.60,99.90,1028127,28,20038,-84 2021-05-21 06:04:13,1.52,0.80,12.70,99.90,1036256,28,20022,-81 2021-05-21 06:04:44,0.95,0.70,12.70,99.90,1037889,28,20044,-81 2021-05-21 06:05:15,1.90,0.90,12.70,99.90,1030704,28,20023,-82 2021-05-21 06:05:46,2.90,1.00,12.70,99.90,1036491,28,20018,-81 2021-05-21 06:06:17,2.40,0.80,12.80,99.90,1034328,28,20023,-83 2021-05-21 06:06:48,1.55,0.98,12.70,99.90,1028148,28,20052,-81 2021-05-21 06:07:19,1.27,0.80,12.70,99.90,1027298,28,20515,-81 2021-05-21 06:07:50,1.35,0.80,12.80,99.90,1031401,28,20614,-82 2021-05-21 06:08:20,2.83,0.90,12.80,99.90,1035869,28,20033,-81 2021-05-21 06:08:51,1.83,1.00,12.70,99.90,1038770,28,20481,-82 2021-05-21 06:09:22,3.80,0.90,12.70,99.90,1035251,28,20118,-81 2021-05-21 06:09:52,1.20,0.80,12.80,99.90,1030582,28,20434,-83 2021-05-21 06:10:23,1.25,0.80,12.80,99.90,1042758,28,20080,-84 2021-05-21 06:10:54,0.60,0.60,12.80,99.90,1042837,28,20029,-80 2021-05-21 06:11:25,3.78,0.80,12.80,99.90,1038702,28,20022,-82 2021-05-21 06:11:57,4.88,1.40,12.90,99.90,1031082,28,20019,-83 2021-05-21 06:12:28,3.92,1.23,12.90,99.90,1030895,28,20027,-82 2021-05-21 06:13:09,4.03,1.10,12.90,99.90,1035087,28,20086,-81 2021-05-21 06:13:40,1.70,0.95,13.00,99.90,1040162,28,20043,-80 2021-05-21 06:14:11,1.38,0.90,13.00,99.90,1040390,28,20053,-82 2021-05-21 06:14:42,1.40,0.90,13.10,99.90,1038968,28,20098,-82 2021-05-21 06:15:13,1.88,0.70,13.10,99.90,1038326,28,20048,-84 2021-05-21 06:15:43,3.13,0.80,13.00,99.90,1034829,28,20026,-83 2021-05-21 06:16:15,1.08,0.77,13.10,99.90,1033883,28,20442,-82 2021-05-21 06:16:45,1.85,0.90,13.10,99.90,1035221,28,20027,-82 2021-05-21 06:17:18,0.98,0.70,13.20,99.90,1034900,28,20030,-83 2021-05-21 06:17:53,2.78,0.90,13.10,99.90,1038476,28,20026,-83 2021-05-21 06:18:23,4.25,1.00,13.20,99.90,1035021,28,20033,-82 2021-05-21 06:18:54,0.75,0.68,13.20,99.90,1031602,28,20031,-82 2021-05-21 06:19:25,1.27,0.68,13.20,99.90,1027052,28,20514,-84 2021-05-21 06:19:56,2.15,0.90,13.30,99.90,1026463,28,20023,-81 2021-05-21 06:20:28,0.90,0.70,13.30,99.90,1030319,28,20090,-82 2021-05-21 06:20:59,1.13,0.70,13.30,99.90,1034721,28,20514,-81 2021-05-21 06:21:30,1.55,0.70,13.30,99.90,1034034,28,20023,-82 2021-05-21 06:22:01,1.20,0.80,13.30,99.90,1030063,28,20090,-82 2021-05-21 06:22:32,1.23,0.70,13.30,99.90,1034715,28,20465,-83 2021-05-21 06:23:03,3.35,0.80,13.30,99.90,1029688,28,20557,-82 2021-05-21 06:23:34,2.53,0.80,13.30,99.90,1029966,28,20105,-81 2021-05-21 06:24:04,1.27,0.65,13.30,99.90,1026161,28,20058,-82 2021-05-21 06:24:38,1.15,0.80,13.30,99.90,1026463,28,20429,-81 2021-05-21 06:25:10,1.58,0.90,13.30,99.90,1030619,28,20031,-80 2021-05-21 06:25:55,2.35,0.82,13.30,99.90,1035844,28,20465,-81 2021-05-21 06:26:26,5.82,1.10,13.40,99.90,1044265,28,20087,-81 2021-05-21 06:27:17,5.32,0.90,13.40,99.90,1042274,28,20052,-82 2021-05-21 06:27:48,7.53,1.15,13.50,99.90,1024618,28,20077,-83 2021-05-21 06:28:22,2.08,0.90,13.60,99.90,1033125,28,20023,-82 2021-05-21 06:28:54,4.20,1.00,13.60,99.90,1038006,28,20492,-82 2021-05-21 06:29:26,4.68,0.90,13.60,99.90,1034843,28,20015,-81 2021-05-21 06:29:57,1.95,0.70,13.60,99.90,1032128,28,20022,-82 2021-05-21 06:30:27,2.72,0.90,13.70,99.90,1030240,28,20019,-82 2021-05-21 06:30:58,1.95,0.77,13.70,99.90,1030147,28,20043,-83 2021-05-21 06:31:30,1.73,0.80,13.70,99.90,1026570,28,20347,-80 2021-05-21 06:32:00,4.40,0.90,13.70,99.90,1030747,28,20430,-82 2021-05-21 06:32:31,2.28,0.90,13.80,99.90,1030853,28,20564,-83 2021-05-21 06:33:02,2.72,1.40,13.80,99.90,1030446,28,20053,-81 2021-05-21 06:33:33,3.03,1.23,13.80,99.90,1034558,28,20477,-83 2021-05-21 06:34:04,2.50,1.30,13.80,99.90,1029809,28,20049,-81 2021-05-21 06:34:34,6.30,2.88,13.80,99.90,1034123,28,20015,-81 2021-05-21 06:35:07,5.25,2.67,13.80,99.90,1032961,28,20177,-83 2021-05-21 06:35:38,5.03,2.47,13.80,99.90,1038564,28,20014,-84 2021-05-21 06:36:10,6.68,2.50,13.80,99.90,1042091,28,20049,-81 2021-05-21 06:36:40,13.82,5.47,13.80,99.90,1042054,28,20013,-80 2021-05-21 06:37:11,12.85,7.03,13.90,99.90,1043156,28,20017,-81 2021-05-21 06:37:42,11.57,6.80,13.90,99.90,1046600,28,20020,-84 2021-05-21 06:38:13,13.98,7.07,14.00,99.90,1042445,28,20120,-82 2021-05-21 06:38:43,10.25,5.75,14.00,99.90,1038519,28,20036,-80 2021-05-21 06:39:14,8.77,5.65,14.00,99.90,1035321,28,20026,-82 2021-05-21 06:39:45,4.15,2.13,14.10,99.90,1034639,28,20022,-82 2021-05-21 06:40:16,6.50,2.85,14.10,99.90,1027372,28,20024,-82 2021-05-21 06:40:47,3.42,2.10,14.10,99.90,1033728,28,20033,-82 2021-05-21 06:41:18,4.85,1.77,14.20,99.90,1035615,28,20022,-82 2021-05-21 06:41:49,2.03,1.23,14.10,99.90,1042569,28,20535,-82 2021-05-21 06:42:19,2.10,1.02,14.20,99.90,1038469,28,20408,-82 2021-05-21 06:42:50,3.58,1.27,14.10,99.90,1042685,28,20094,-83 2021-05-21 06:43:21,2.67,0.90,14.20,99.90,1042760,28,20013,-81 2021-05-21 06:43:52,3.90,0.90,14.10,99.90,1039444,28,20041,-82 2021-05-21 06:44:22,1.73,0.80,14.10,99.90,1035429,28,20057,-83 2021-05-21 06:44:53,5.90,1.15,14.10,99.90,1036236,28,20019,-83 2021-05-21 06:45:24,2.33,0.80,14.10,99.90,1038704,28,20075,-82 2021-05-21 06:45:55,1.40,0.70,14.10,99.90,1039234,28,20018,-83 2021-05-21 06:46:26,1.48,0.77,14.10,99.90,1039930,28,20018,-81 2021-05-21 06:46:58,2.63,0.73,14.10,99.90,1031419,28,20023,-83 2021-05-21 06:47:29,1.42,0.75,14.20,99.90,1031301,28,20026,-82 2021-05-21 06:48:00,4.75,0.80,14.30,99.90,1033463,28,20019,-82 2021-05-21 06:48:34,1.85,0.80,14.30,99.90,1035666,28,20018,-83 2021-05-21 06:49:11,0.70,0.57,14.30,99.90,1039766,28,20044,-81 2021-05-21 06:49:42,3.15,0.88,14.30,99.90,1035234,28,20065,-82 2021-05-21 06:50:13,1.40,0.70,14.30,99.90,1033113,28,20530,-82 2021-05-21 06:50:44,1.33,0.52,14.40,99.90,1026503,29,20019,-81 2021-05-21 06:51:15,3.35,0.70,14.40,99.90,1029670,28,20034,-82 2021-05-21 06:51:46,0.43,0.43,14.30,99.90,1036069,28,20053,-82 2021-05-21 06:52:17,1.08,0.70,14.40,99.90,1040082,28,20018,-81 2021-05-21 06:52:48,2.35,0.80,14.40,99.90,1042932,28,20021,-82 2021-05-21 06:53:20,1.83,0.75,14.40,99.90,1038682,28,20132,-83 2021-05-21 06:53:51,0.93,0.70,14.40,99.90,1034870,28,20042,-82 2021-05-21 06:54:22,1.85,0.65,14.40,99.90,1031112,28,20081,-82 2021-05-21 06:54:52,1.80,0.60,14.50,99.90,1034730,28,20015,-83 2021-05-21 06:55:24,1.17,0.60,14.50,99.90,1034395,28,20470,-82 2021-05-21 06:55:55,2.47,0.60,14.40,99.90,1030461,28,20038,-81 2021-05-21 06:56:25,0.60,0.50,14.40,99.90,1035236,28,20034,-82 2021-05-21 06:56:56,3.50,0.70,14.40,99.90,1035737,28,20023,-82 2021-05-21 06:57:27,3.45,1.15,14.50,99.90,1030920,28,20015,-82 2021-05-21 06:57:57,3.25,0.80,14.50,99.90,1034504,28,20429,-81 2021-05-21 06:58:28,1.75,0.70,14.50,99.90,1038569,28,20018,-82 2021-05-21 06:58:59,1.95,0.70,14.50,99.90,1039038,28,20057,-81 2021-05-21 06:59:29,1.20,0.60,14.50,99.90,1035724,28,20038,-82 2021-05-21 07:00:01,2.58,0.70,14.60,99.90,1038264,28,20093,-82 2021-05-21 07:00:34,0.88,0.60,14.60,99.90,1042313,28,20017,-82 2021-05-21 07:01:05,1.98,0.73,14.60,99.90,1043166,28,20469,-81 2021-05-21 07:01:36,1.80,0.57,14.60,99.90,1031643,28,20019,-81 2021-05-21 07:02:08,3.25,0.70,14.60,99.90,1038797,28,20105,-82 2021-05-21 07:02:38,0.80,0.60,14.60,99.90,1039700,28,20077,-82 2021-05-21 07:03:09,1.20,0.52,14.60,99.90,1038285,28,20113,-82 2021-05-21 07:03:40,1.25,0.60,14.60,99.90,1039246,28,20032,-81 2021-05-21 07:04:10,1.40,0.70,14.60,99.90,1034615,28,20014,-81 2021-05-21 07:04:41,1.42,0.60,14.60,99.90,1030795,28,20070,-82 2021-05-21 07:05:13,4.57,0.80,14.60,99.90,1027112,28,20023,-83 2021-05-21 07:05:44,1.00,0.70,14.60,99.90,1030588,28,20018,-83 2021-05-21 07:06:15,2.40,0.60,14.60,99.90,1031184,28,20011,-82 2021-05-21 07:06:46,0.98,0.70,14.60,99.90,1034723,28,20046,-82 2021-05-21 07:07:16,1.55,0.60,14.60,99.90,1034934,28,20034,-82 2021-05-21 07:07:47,4.68,1.00,14.60,99.90,1039384,28,20587,-81 2021-05-21 07:08:18,2.10,0.80,14.50,99.90,1035395,28,20022,-80 2021-05-21 07:08:50,1.83,0.60,14.60,99.90,1030765,28,20034,-84 2021-05-21 07:09:20,1.15,0.60,14.60,99.90,1031454,28,20023,-82 2021-05-21 07:09:52,2.88,0.68,14.60,99.90,1035115,28,20022,-82 2021-05-21 07:10:22,0.88,0.70,14.60,99.90,1035093,28,20018,-81 2021-05-21 07:10:53,1.90,0.60,14.60,99.90,1034624,28,20022,-80 2021-05-21 07:11:24,1.85,0.70,14.60,99.90,1034751,28,20022,-82 2021-05-21 07:11:55,1.75,0.75,14.60,99.90,1035148,28,20022,-81 2021-05-21 07:12:26,1.35,0.80,14.60,99.90,1030666,28,20054,-80 2021-05-21 07:13:15,1.92,0.70,14.60,99.90,1031941,28,20042,-83 2021-05-21 07:13:46,1.10,0.70,14.60,99.90,1033031,28,20033,-83 2021-05-21 07:14:17,0.77,0.60,14.60,99.90,1038306,28,20018,-81 2021-05-21 07:14:47,1.95,0.68,14.60,99.90,1038355,28,20032,-81 2021-05-21 07:15:18,1.92,0.70,14.60,99.90,1034725,28,20469,-81 2021-05-21 07:15:49,2.20,0.77,14.70,99.90,1026928,28,20047,-82 2021-05-21 07:16:20,0.77,0.60,14.70,99.90,1026269,28,20022,-80 2021-05-21 07:16:51,3.47,0.70,14.60,99.90,1026908,28,20083,-82 2021-05-21 07:17:22,1.73,0.70,14.60,99.90,1031135,28,20035,-81 2021-05-21 07:17:52,2.30,0.90,14.60,99.90,1038984,28,20022,-84 2021-05-21 07:18:25,2.70,0.88,14.70,99.90,1038793,28,20030,-82 2021-05-21 07:18:55,1.02,0.80,14.70,99.90,1039093,28,20033,-82 2021-05-21 07:19:26,2.42,0.60,14.70,99.90,1038965,28,20025,-82 2021-05-21 07:19:57,3.08,0.90,14.70,99.90,1039143,28,20044,-82 2021-05-21 07:20:28,3.17,0.70,14.70,99.90,1042982,28,20022,-81 2021-05-21 07:21:03,3.72,0.90,14.80,99.90,1043412,28,20022,-82 2021-05-21 07:21:33,3.28,1.10,14.70,99.90,1043622,28,20100,-82 2021-05-21 07:22:08,3.22,0.70,14.70,99.90,1038867,28,20129,-82 2021-05-21 07:22:39,3.03,0.90,14.80,99.90,1035179,28,20410,-83 2021-05-21 07:23:10,2.83,0.70,14.80,99.90,1027375,29,20049,-82 2021-05-21 07:23:40,3.40,0.80,14.80,99.90,1027758,28,20070,-81 2021-05-21 07:24:11,1.08,0.90,14.80,99.90,1030676,28,20026,-82 2021-05-21 07:24:42,2.25,0.73,14.80,99.90,1030799,28,20030,-81 2021-05-21 07:25:12,2.75,1.00,14.80,99.90,1030578,28,20037,-81 2021-05-21 07:25:43,2.15,0.90,14.90,99.90,1034993,28,20121,-82 2021-05-21 07:26:14,1.90,0.70,14.90,99.90,1035174,28,20485,-82 2021-05-21 07:26:45,1.67,0.77,14.90,99.90,1039005,28,20021,-82 2021-05-21 07:27:15,3.50,0.70,14.90,99.90,1034791,28,20050,-83 2021-05-21 07:27:46,2.63,0.50,15.00,99.90,1035565,28,20029,-82 2021-05-21 07:28:17,3.90,0.52,15.00,99.90,1039088,28,20024,-82 2021-05-21 07:28:48,0.73,0.55,15.10,99.90,1038959,28,20113,-82 2021-05-21 07:29:18,2.72,0.60,15.10,99.90,1034749,28,20523,-81 2021-05-21 07:29:49,1.67,0.80,15.10,99.90,1034903,28,20026,-81 2021-05-21 07:30:20,1.13,0.95,15.10,99.90,1039336,28,20018,-82 2021-05-21 07:30:52,2.38,0.80,15.20,99.90,1043611,28,20088,-82 2021-05-21 07:31:26,3.17,0.73,15.20,99.90,1039401,28,20018,-82 2021-05-21 07:31:57,1.55,0.82,15.20,99.90,1039005,28,20022,-81 2021-05-21 07:32:28,0.93,0.70,15.30,99.90,1038667,28,20022,-81 2021-05-21 07:32:58,1.92,0.70,15.30,99.90,1034995,28,20030,-82 2021-05-21 07:33:32,2.17,1.00,15.30,99.90,1039599,28,20034,-83 2021-05-21 07:34:03,1.30,1.00,15.30,99.90,1036133,28,20030,-82 2021-05-21 07:34:34,1.80,1.20,15.40,99.90,1039361,28,20533,-82 2021-05-21 07:35:06,2.25,1.13,15.50,99.90,1038533,28,20082,-82 2021-05-21 07:35:37,6.00,1.10,15.50,99.90,1039949,28,20424,-82 2021-05-21 07:36:08,2.72,0.73,15.50,99.90,1043634,28,20390,-81 2021-05-21 07:36:38,1.33,0.98,15.40,99.90,1043663,28,20021,-83 2021-05-21 07:37:09,2.03,0.93,15.50,99.90,1043593,28,20030,-82 2021-05-21 07:37:42,2.15,1.30,15.50,99.90,1039030,28,20484,-80 2021-05-21 07:38:13,1.00,0.73,15.50,99.90,1035212,28,20110,-82 2021-05-21 07:38:44,1.20,0.77,15.50,99.90,1031450,28,20098,-82 2021-05-21 07:39:16,3.60,0.80,15.50,99.90,1032788,28,20035,-83 2021-05-21 07:39:46,1.60,0.70,15.50,99.90,1035688,28,20021,-83 2021-05-21 07:40:18,1.67,0.73,15.50,99.90,1035354,28,20030,-82 2021-05-21 07:40:49,2.03,0.70,15.60,99.90,1035451,28,20090,-82 2021-05-21 07:41:22,2.75,0.70,15.60,99.90,1031464,28,20417,-81 2021-05-21 07:41:55,1.88,0.80,15.60,99.90,1035388,28,20015,-79 2021-05-21 07:42:25,3.97,1.00,15.70,99.90,1034688,28,20019,-81 2021-05-21 07:42:56,1.40,1.05,15.70,99.90,1033068,28,20011,-81 2021-05-21 07:43:27,1.58,0.77,15.60,99.90,1035278,28,20078,-82 2021-05-21 07:43:58,1.98,0.60,15.60,99.90,1031770,28,20066,-82 2021-05-21 07:44:29,0.75,0.60,15.60,99.90,1034740,28,20033,-82 2021-05-21 07:45:00,2.10,0.77,15.60,99.90,1030550,28,20023,-83 2021-05-21 07:45:31,1.55,0.90,15.60,99.90,1035627,28,20014,-81 2021-05-21 07:46:02,0.95,0.80,15.60,99.90,1043660,28,20014,-82 2021-05-21 07:46:33,1.85,0.80,15.50,99.90,1042913,28,20022,-83 2021-05-21 07:47:04,1.98,0.80,15.60,99.90,1035533,28,20062,-82 2021-05-21 07:47:35,1.58,0.90,15.60,99.90,1034814,28,20025,-83 2021-05-21 07:48:06,2.50,1.00,15.60,99.90,1035114,28,20010,-82 2021-05-21 07:48:37,1.13,0.80,15.60,99.90,1035555,28,20022,-82 2021-05-21 07:49:08,3.55,0.98,15.60,99.90,1038942,28,20017,-81 2021-05-21 07:49:39,3.67,0.80,15.70,99.90,1031163,28,20022,-83 2021-05-21 07:50:10,1.92,0.80,15.70,99.90,1026398,28,20031,-81 2021-05-21 07:50:41,1.48,0.88,15.70,99.90,1025670,29,20096,-82 2021-05-21 07:51:12,2.78,1.05,15.70,99.90,1022917,29,20055,-83 2021-05-21 07:51:43,2.53,0.70,15.70,99.90,1023312,29,20499,-83 2021-05-21 07:52:13,2.45,0.90,15.70,99.90,1027849,28,20019,-84 2021-05-21 07:52:44,3.50,1.00,15.70,99.90,1035226,28,20026,-80 2021-05-21 07:53:15,3.60,1.02,15.80,99.90,1038438,28,20018,-82 2021-05-21 07:53:46,1.13,0.75,15.80,99.90,1038372,28,20014,-82 2021-05-21 07:54:17,0.95,0.70,15.80,99.90,1030790,28,20015,-82 2021-05-21 07:54:48,0.98,0.73,15.80,99.90,1026722,29,20020,-83 2021-05-21 07:55:18,1.10,0.80,15.80,99.90,1027240,28,20023,-82 2021-05-21 07:55:49,2.40,1.08,15.90,99.90,1026489,28,20471,-82 2021-05-21 07:56:20,5.35,1.05,16.00,99.90,1022992,29,20027,-82 2021-05-21 07:56:51,2.08,1.08,16.10,99.90,1027102,28,20047,-82 2021-05-21 07:57:22,2.50,1.00,16.20,99.90,1026800,28,20030,-82 2021-05-21 07:57:52,1.77,0.98,16.40,99.90,1030816,28,20058,-82 2021-05-21 07:58:23,1.55,1.17,16.40,99.90,1031004,28,20069,-83 2021-05-21 07:58:54,1.45,0.90,16.50,99.90,1035109,28,20067,-80 2021-05-21 07:59:24,0.85,0.82,16.50,99.90,1034552,28,20059,-82 2021-05-21 07:59:55,1.25,0.93,16.60,99.90,1030773,28,20018,-82 2021-05-21 08:00:26,2.85,0.98,16.60,99.90,1031177,28,20027,-82 2021-05-21 08:00:58,2.13,1.08,16.70,99.90,1034289,28,20023,-82 2021-05-21 08:01:28,2.00,0.70,16.70,99.90,1034788,28,20022,-81 2021-05-21 08:01:59,1.58,0.70,16.70,99.90,1035374,28,20046,-81 2021-05-21 08:02:30,3.03,0.80,16.80,99.90,1034290,28,20028,-80 2021-05-21 08:03:01,1.30,0.90,16.80,99.90,1035393,28,20022,-81 2021-05-21 08:03:34,4.85,0.75,16.80,99.90,1038633,28,20021,-81 2021-05-21 08:04:06,2.13,0.90,16.80,99.90,1035583,28,20090,-83 2021-05-21 08:04:37,1.77,0.80,16.80,99.90,1029578,28,20027,-83 2021-05-21 08:05:08,0.70,0.63,16.80,99.90,1030125,28,20019,-80 2021-05-21 08:05:39,1.83,0.70,16.80,99.90,1035057,28,20019,-81 2021-05-21 08:06:09,3.03,0.70,16.80,99.90,1033881,28,20037,-80 2021-05-21 08:06:41,3.17,0.70,16.80,99.90,1037970,28,20409,-84 2021-05-21 08:07:12,3.65,0.60,16.80,99.90,1034959,28,20022,-82 2021-05-21 08:07:42,0.50,0.50,16.80,99.90,1034167,28,20092,-81 2021-05-21 08:08:20,3.47,0.60,16.80,99.90,1034288,28,20091,-81 2021-05-21 08:08:51,0.60,0.60,16.80,99.90,1036958,28,20026,-82 2021-05-21 08:09:22,0.80,0.65,16.70,99.90,1039376,28,20044,-82 2021-05-21 08:09:54,1.90,0.70,16.70,99.90,1033868,28,20015,-80 2021-05-21 08:10:25,4.40,0.73,16.70,99.90,1031018,28,20014,-82 2021-05-21 08:10:57,0.50,0.50,16.70,99.90,1034144,28,20014,-82 2021-05-21 08:11:28,2.65,0.70,16.70,99.90,1034350,28,20022,-81 2021-05-21 08:11:59,1.50,0.57,16.60,99.90,1034818,28,20039,-84 2021-05-21 08:12:29,0.50,0.50,16.60,99.90,1035498,28,20014,-81 2021-05-21 08:13:03,1.27,0.60,16.60,99.90,1030951,28,20018,-81 2021-05-21 08:13:38,2.70,0.60,16.70,99.90,1035501,28,20026,-79 2021-05-21 08:14:09,1.58,0.73,16.70,99.90,1034402,28,20041,-82 2021-05-21 08:14:40,3.75,0.70,16.70,99.90,1030675,28,20019,-80 2021-05-21 08:15:11,2.15,0.93,16.70,99.90,1034773,28,20045,-82 2021-05-21 08:15:42,2.83,0.80,16.70,99.90,1034740,28,20041,-83 2021-05-21 08:16:14,1.70,0.85,16.70,99.90,1030478,28,20050,-81 2021-05-21 08:16:45,4.40,0.90,16.80,99.90,1030352,28,20019,-81 2021-05-21 08:17:16,3.42,0.98,16.80,99.90,1035040,28,20085,-83 2021-05-21 08:17:46,2.25,0.95,16.80,99.90,1034468,28,20026,-84 2021-05-21 08:18:18,1.77,0.80,16.90,99.90,1034011,28,20014,-83 2021-05-21 08:18:49,3.40,1.08,16.90,99.90,1030982,28,20019,-82 2021-05-21 08:19:20,3.53,1.10,16.80,99.90,1030377,28,20042,-82 2021-05-21 08:19:50,1.83,0.90,16.90,99.90,1037492,28,20421,-84 2021-05-21 08:20:21,1.88,0.82,16.90,99.90,1038258,28,20500,-80 2021-05-21 08:20:52,3.17,0.90,16.90,99.90,1038042,28,20305,-81 2021-05-21 08:21:25,2.15,0.90,16.90,99.90,1039216,28,20380,-81 2021-05-21 08:21:56,0.90,0.60,16.90,99.90,1033942,28,20022,-82 2021-05-21 08:22:27,1.25,0.60,16.80,99.90,1035207,28,20014,-83 2021-05-21 08:22:57,3.05,0.90,16.90,99.90,1030734,28,20019,-80 2021-05-21 08:23:28,5.55,0.90,16.80,99.90,1034682,28,20089,-81 2021-05-21 08:23:59,1.95,0.80,16.90,99.90,1034241,28,20022,-81 2021-05-21 08:24:30,0.68,0.60,16.80,99.90,1034810,28,20090,-81 2021-05-21 08:25:01,2.90,0.77,16.90,99.90,1038395,28,20057,-83 2021-05-21 08:25:31,2.55,0.90,16.90,99.90,1035149,28,20018,-82 2021-05-21 08:26:03,2.17,0.70,16.90,99.90,1035311,28,20609,-82 2021-05-21 08:26:34,0.82,0.50,17.00,99.90,1033925,28,20109,-81 2021-05-21 08:27:05,0.88,0.52,17.00,99.90,1030522,28,20015,-82 2021-05-21 08:27:36,3.25,0.80,17.00,99.90,1034100,28,20030,-83 2021-05-21 08:28:07,3.80,0.60,17.00,99.90,1033519,28,20024,-80 2021-05-21 08:28:38,2.80,0.90,17.00,99.90,1038912,28,20025,-81 2021-05-21 08:29:08,0.77,0.70,17.00,99.90,1038665,28,20018,-82 2021-05-21 08:29:39,2.08,0.73,17.10,99.90,1035007,28,20381,-83 2021-05-21 08:30:10,1.05,0.70,17.00,99.90,1034173,28,20014,-82 2021-05-21 08:30:41,1.10,0.55,17.00,99.90,1030739,28,20023,-82 2021-05-21 08:31:12,2.67,0.80,17.00,99.90,1029939,28,20023,-81 2021-05-21 08:31:42,1.60,0.70,17.00,99.90,1035038,28,20014,-81 2021-05-21 08:32:13,1.48,0.60,17.00,99.90,1034963,28,20085,-82 2021-05-21 08:32:45,1.67,0.70,17.10,99.90,1034635,28,20014,-81 2021-05-21 08:33:16,3.20,1.00,17.10,99.90,1034085,28,20068,-82 2021-05-21 08:33:48,2.47,0.80,17.20,99.90,1034624,28,20046,-82 2021-05-21 08:34:19,0.95,0.70,17.20,99.90,1038894,28,20018,-81 2021-05-21 08:34:49,1.17,0.80,17.20,99.90,1038273,28,20022,-80 2021-05-21 08:35:21,1.25,0.60,17.20,99.90,1041044,28,20504,-79 2021-05-21 08:35:51,2.45,0.70,17.10,99.90,1037478,28,20018,-80 2021-05-21 08:36:22,1.75,0.85,17.10,99.90,1030236,28,20035,-80 2021-05-21 08:36:53,1.80,0.77,17.10,99.90,1029462,28,20375,-80 2021-05-21 08:37:23,1.95,0.80,17.10,99.90,1026660,28,20019,-82 2021-05-21 08:37:54,0.77,0.65,17.10,99.90,1025788,28,20525,-79 2021-05-21 08:38:25,1.65,0.65,17.00,99.90,1029559,28,20093,-81 2021-05-21 08:38:56,4.68,1.00,17.00,99.90,1030512,28,20470,-81 2021-05-21 08:39:27,2.85,0.70,17.10,99.90,1034152,28,20018,-81 2021-05-21 08:39:58,2.17,0.80,17.10,99.90,1038707,28,20029,-81 2021-05-21 08:40:36,2.88,0.70,17.20,99.90,1039021,28,20116,-82 2021-05-21 08:41:08,3.97,0.77,17.10,99.90,1030372,28,20395,-82 2021-05-21 08:41:44,0.90,0.60,17.10,99.90,1031083,28,20022,-79 2021-05-21 08:42:16,0.95,0.68,17.20,99.90,1031271,28,20109,-81 2021-05-21 08:42:57,2.20,0.50,17.20,99.90,1037363,28,20024,-81 2021-05-21 08:43:30,17.20,17.20,17.20,99.90,1039695,28,20503,-80 2021-05-21 08:44:01,2.05,0.68,17.20,99.90,1044609,28,20400,-83 2021-05-21 08:44:35,2.00,0.60,17.20,99.90,1041998,28,20631,-81 2021-05-21 08:45:08,1.88,0.60,17.30,99.90,1039914,28,20017,-81 2021-05-21 08:45:40,2.55,0.75,17.20,99.90,1037406,28,20018,-79 2021-05-21 08:46:11,1.70,0.70,17.30,99.90,1033581,28,20022,-80 2021-05-21 08:46:41,1.92,0.70,17.30,99.90,1030444,28,20090,-82 2021-05-21 08:47:14,2.30,0.80,17.30,99.90,1028841,28,20023,-82 2021-05-21 08:47:44,3.55,0.90,17.30,99.90,1027150,28,20019,-82 2021-05-21 08:48:19,2.95,0.70,17.20,99.90,1029477,28,20043,-80 2021-05-21 08:48:50,5.30,0.68,17.30,99.90,1033276,28,20091,-81 2021-05-21 08:49:22,1.10,0.50,17.20,99.90,1037975,28,20072,-82 2021-05-21 08:49:53,1.02,0.60,17.30,99.90,1037403,28,20052,-82 2021-05-21 08:50:25,1.58,0.80,17.30,99.90,1030361,28,20015,-83 2021-05-21 08:50:56,1.88,0.65,17.30,99.90,1026661,28,20019,-80 2021-05-21 08:51:29,0.50,0.50,17.30,99.90,1026404,28,20019,-82 2021-05-21 08:52:03,1.60,0.60,17.30,99.90,1030708,28,20025,-82 2021-05-21 08:52:34,1.67,0.60,17.40,99.90,1034662,28,20022,-83 2021-05-21 08:53:04,1.95,0.80,17.40,99.90,1035518,28,20014,-82 2021-05-21 08:53:37,1.92,0.55,17.40,99.90,1038335,28,20018,-79 2021-05-21 08:54:09,2.83,0.80,17.50,99.90,1041863,28,20056,-82 2021-05-21 08:54:41,2.92,0.60,17.50,99.90,1042050,28,20018,-81 2021-05-21 08:55:12,1.13,0.70,17.50,99.90,1041879,28,20020,-81 2021-05-21 08:55:43,1.65,0.80,17.40,99.90,1043462,28,20024,-80 2021-05-21 08:56:14,1.65,0.90,17.40,99.90,1037775,28,20026,-81 2021-05-21 08:56:45,2.70,0.70,17.40,99.90,1038051,28,20041,-83 2021-05-21 08:57:19,2.05,0.90,17.30,99.90,1033240,28,20041,-79 2021-05-21 08:57:50,1.50,0.70,17.30,99.90,1030401,28,20030,-81 2021-05-21 08:58:20,2.20,0.80,17.20,99.90,1030982,28,20386,-81 2021-05-21 08:58:52,2.92,0.70,17.10,99.90,1033785,28,20113,-83 2021-05-21 08:59:22,2.00,0.77,17.00,99.90,1030794,28,20509,-82 2021-05-21 08:59:53,1.45,0.70,17.00,99.90,1034428,28,20422,-82 2021-05-21 09:00:24,2.50,0.63,17.00,99.90,1030038,28,20022,-83 2021-05-21 09:00:55,1.75,0.60,17.00,99.90,1030826,28,20114,-81 2021-05-21 09:01:27,1.42,0.70,17.00,99.90,1034762,28,20019,-82 2021-05-21 09:01:58,2.22,0.70,17.00,99.90,1038012,28,20056,-80 2021-05-21 09:02:29,3.50,0.90,17.00,99.90,1034270,28,20082,-81 2021-05-21 09:03:23,1.77,1.00,17.00,99.90,1030489,28,20019,-82 2021-05-21 09:04:02,0.90,0.60,17.00,99.90,1034545,28,20541,-81 2021-05-21 09:04:46,1.80,0.70,17.00,99.90,1042461,28,20014,-79 2021-05-21 09:05:17,3.08,0.90,17.10,99.90,1038223,28,20052,-82 2021-05-21 09:06:19,5.13,0.70,17.10,99.90,1035084,28,20042,-83 2021-05-21 09:06:50,2.05,0.70,17.10,99.90,1034998,28,20042,-84 2021-05-21 09:07:23,1.58,1.00,17.10,99.90,1038105,28,20449,-81 2021-05-21 09:07:55,2.75,0.60,17.10,99.90,1042547,28,20017,-82 2021-05-21 09:08:42,1.55,0.80,17.10,99.90,1038699,28,20014,-82 2021-05-21 09:09:13,1.40,0.80,17.10,99.90,1036376,28,20108,-81 2021-05-21 09:09:44,3.42,0.65,17.10,99.90,1030060,28,20011,-82 2021-05-21 09:10:18,2.33,0.70,17.10,99.90,1032160,28,20054,-82 2021-05-21 09:10:49,1.25,0.60,17.10,99.90,1031442,28,20015,-83 2021-05-21 09:11:33,1.65,0.85,17.20,99.90,1036700,28,20522,-84 2021-05-21 09:12:05,3.22,0.88,17.20,99.90,1038492,28,20046,-83 2021-05-21 09:12:45,3.40,0.70,17.30,99.90,1038323,28,20010,-81 2021-05-21 09:13:16,3.05,1.00,17.30,99.90,1040537,28,20016,-82 2021-05-21 09:13:50,3.67,0.85,17.30,99.90,1039948,28,20021,-82 2021-05-21 09:14:21,3.90,0.70,17.30,99.90,1040374,28,20048,-80 2021-05-21 09:15:23,3.42,0.80,17.30,99.90,1032860,28,20014,-80 2021-05-21 09:15:53,2.28,0.65,17.30,99.90,1037372,28,20017,-79 2021-05-21 09:16:32,2.35,0.57,17.20,99.90,1034286,28,20010,-83 2021-05-21 09:17:02,1.50,0.70,17.20,99.90,1030401,28,20023,-83 2021-05-21 09:17:33,1.90,0.50,17.20,99.90,1030970,28,20022,-82 2021-05-21 09:18:05,1.75,0.75,17.20,99.90,1026654,28,20401,-82 2021-05-21 09:18:56,3.97,0.80,17.20,99.90,1030163,28,20015,-80 2021-05-21 09:19:28,17.20,17.20,17.20,99.90,1031608,28,20010,-81 2021-05-21 09:19:59,3.33,0.90,17.20,99.90,1036220,28,19901,-81 2021-05-21 09:20:32,1.63,0.80,17.30,99.90,1034082,28,20050,-80 2021-05-21 09:21:03,1.42,0.80,17.30,99.90,1033906,28,20021,-83 2021-05-21 09:21:58,2.38,0.73,17.40,99.90,1035207,28,20021,-83 2021-05-21 09:22:29,2.90,0.68,17.40,99.90,1034277,28,20018,-81 2021-05-21 09:23:12,1.35,0.80,17.50,99.90,1033841,28,20082,-82 2021-05-21 09:24:00,1.75,0.52,17.50,99.90,1037265,28,20018,-81 2021-05-21 09:24:36,1.13,0.70,17.60,99.90,1041863,28,20385,-79 2021-05-21 09:25:08,3.60,0.75,17.60,99.90,1042203,28,20085,-82 2021-05-21 09:25:44,4.68,0.70,17.60,99.90,1042107,28,20105,-82 2021-05-21 09:26:15,1.92,0.77,17.70,99.90,1041944,28,20056,-82 2021-05-21 09:26:47,1.65,0.80,17.70,99.90,1039661,28,20017,-81 2021-05-21 09:27:20,1.55,0.80,17.70,99.90,1038355,28,20021,-82 2021-05-21 09:27:51,2.03,0.80,17.70,99.90,1038378,28,20029,-82 2021-05-21 09:28:39,2.53,0.80,17.70,99.90,1034594,28,20117,-81 2021-05-21 09:29:12,1.17,0.50,17.80,99.90,1032341,28,20026,-80 2021-05-21 09:29:51,1.90,0.55,17.70,99.90,1030236,28,20110,-81 2021-05-21 09:30:22,0.70,0.63,17.70,99.90,1035234,28,20088,-82 2021-05-21 09:31:14,2.95,0.80,17.70,99.90,1027669,28,20054,-80 2021-05-21 09:31:49,2.78,0.77,17.70,99.90,1030150,28,20094,-82 2021-05-21 09:32:22,1.92,0.70,17.70,99.90,1029365,28,20019,-81 2021-05-21 09:33:04,1.00,0.68,17.70,99.90,1038270,28,20022,-83 2021-05-21 09:33:36,1.58,0.82,17.80,99.90,1032844,28,20068,-79 2021-05-21 09:34:07,2.17,0.70,17.80,99.90,1034587,28,20417,-81 2021-05-21 09:34:38,1.35,0.70,17.80,99.90,1036384,28,20026,-81 2021-05-21 09:35:15,2.65,0.70,17.80,99.90,1037498,28,20083,-81 2021-05-21 09:35:55,1.35,0.90,17.80,99.90,1033700,28,20390,-82 2021-05-21 09:36:27,1.45,0.80,17.70,99.90,1035457,28,20046,-81 2021-05-21 09:36:58,3.80,0.75,17.70,99.90,1040154,28,20018,-82 2021-05-21 09:37:29,2.05,0.70,17.70,99.90,1037443,28,20494,-80 2021-05-21 09:38:00,0.93,0.60,17.70,99.90,1041756,28,20505,-81 2021-05-21 09:38:53,1.95,0.85,17.60,99.90,1042502,28,20040,-83 2021-05-21 09:39:24,1.20,0.63,17.60,99.90,1039287,28,20025,-82 2021-05-21 09:40:12,0.95,0.70,17.50,99.90,1037307,28,20022,-80 2021-05-21 09:40:44,4.78,0.90,17.50,99.90,1033675,28,20085,-83 2021-05-21 09:41:15,5.50,0.70,17.50,99.90,1030371,28,20097,-84 2021-05-21 09:41:50,1.45,0.90,17.50,99.90,1034745,28,21300,-81 2021-05-21 09:42:20,2.33,0.77,17.50,99.90,1035215,28,20168,-82 2021-05-21 09:42:52,2.58,0.60,17.50,99.90,1037106,28,20076,-81 2021-05-21 09:43:23,1.65,0.70,17.50,99.90,1034867,28,20022,-83 2021-05-21 09:43:56,1.23,0.60,17.50,99.90,1030396,28,20019,-82 2021-05-21 09:44:30,1.33,0.73,17.50,99.90,1024938,29,20100,-81 2021-05-21 09:45:24,4.68,0.90,17.50,99.90,1026197,28,20019,-82 2021-05-21 09:46:04,0.95,0.70,17.40,99.90,1033711,28,20502,-82 2021-05-21 09:46:47,3.17,1.00,17.30,99.90,1045799,28,20028,-81 2021-05-21 09:47:18,4.82,1.17,17.20,99.90,1041540,28,20017,-83 2021-05-21 09:47:50,2.15,0.75,17.20,99.90,1042533,28,20013,-81 2021-05-21 09:48:28,2.28,0.70,17.20,99.90,1037367,28,20473,-82 2021-05-21 09:48:59,5.85,0.80,17.10,99.90,1038723,28,20080,-80 2021-05-21 09:49:35,6.45,0.80,17.10,99.90,1037544,28,20067,-81 2021-05-21 09:50:06,2.75,0.63,17.00,99.90,1035465,28,20030,-81 2021-05-21 09:50:47,1.70,0.90,17.00,99.90,1038690,28,20017,-79 2021-05-21 09:51:22,0.90,0.60,16.90,99.90,1037208,28,20409,-80 2021-05-21 09:51:58,1.92,0.60,16.90,99.90,1034931,28,20485,-80 2021-05-21 09:52:29,0.77,0.60,16.80,99.90,1035784,28,20014,-80 2021-05-21 09:53:24,2.50,0.70,16.70,99.90,1039316,28,20018,-81 2021-05-21 09:54:01,2.53,0.63,16.70,99.90,1037353,28,20025,-79 2021-05-21 09:54:56,1.92,0.70,16.70,99.90,1028758,28,20025,-79 2021-05-21 09:55:45,1.27,0.60,16.50,99.90,1026176,28,20078,-81 2021-05-21 09:56:20,0.77,0.70,16.50,99.90,1032464,28,20069,-79 2021-05-21 09:57:04,1.10,0.80,16.50,99.90,1040861,28,20096,-81 2021-05-21 09:57:36,1.55,0.70,16.50,99.90,1041708,28,20014,-82 2021-05-21 09:58:08,2.50,0.70,16.50,99.90,1038852,28,20045,-81 2021-05-21 09:58:43,1.98,0.80,16.50,99.90,1032974,28,20501,-80 2021-05-21 09:59:35,2.40,0.82,16.40,99.90,1034366,28,20030,-81 2021-05-21 10:00:11,2.45,0.70,16.40,99.90,1036738,28,20448,-79 2021-05-21 10:01:02,1.95,0.60,16.30,99.90,1040779,28,20014,-79 2021-05-21 10:01:36,3.13,0.60,16.30,99.90,1041789,28,20096,-82 2021-05-21 10:02:22,3.75,0.70,16.20,99.90,1037055,28,20026,-81 2021-05-21 10:02:52,3.95,0.70,16.10,99.90,1037302,28,20021,-81 2021-05-21 10:03:23,2.65,0.70,16.10,99.90,1032572,28,20054,-81 2021-05-21 10:03:57,1.25,0.90,16.00,99.90,1033052,28,20054,-80 2021-05-21 10:04:27,1.30,0.68,15.90,99.90,1037071,28,20493,-79 2021-05-21 10:05:00,3.00,0.70,15.80,99.90,1039835,28,20477,-80 2021-05-21 10:05:31,1.80,0.90,15.70,99.90,1029061,28,20104,-80 2021-05-21 10:06:03,2.92,0.77,15.70,99.90,1033756,28,20397,-81 2021-05-21 10:06:33,3.03,0.73,15.70,99.90,1028661,28,20049,-79 2021-05-21 10:07:04,3.78,0.80,15.60,99.90,1032716,28,20023,-81 2021-05-21 10:07:35,1.92,0.82,15.50,99.90,1036723,28,20022,-80 2021-05-21 10:08:05,6.63,0.93,15.40,99.90,1036671,28,20042,-81 2021-05-21 10:08:40,6.28,0.90,15.40,99.90,1033844,28,20515,-80 2021-05-21 10:09:10,1.98,0.70,15.30,99.90,1030202,28,20066,-81 2021-05-21 10:09:42,4.57,0.77,15.30,99.90,1029228,28,20103,-81 2021-05-21 10:10:14,3.67,0.85,15.20,99.90,1028680,28,20494,-79 2021-05-21 10:10:46,2.40,0.90,15.10,99.90,1032963,28,20073,-80 2021-05-21 10:11:18,7.40,1.17,15.00,99.90,1033028,28,20018,-78 2021-05-21 10:11:48,3.95,0.70,14.90,99.90,1033097,28,20105,-79 2021-05-21 10:12:19,3.03,1.05,14.70,99.90,1032796,28,20084,-79 2021-05-21 10:12:51,3.88,0.95,14.60,99.90,1032764,28,20015,-80 2021-05-21 10:13:22,2.28,0.68,14.50,99.90,1032364,28,20034,-82 2021-05-21 10:13:53,1.02,0.60,14.40,99.90,1031706,28,20053,-80 2021-05-21 10:14:25,2.35,0.73,14.30,99.90,1029383,28,20011,-78 2021-05-21 10:14:57,2.13,0.80,14.20,99.90,1033233,28,20134,-80 2021-05-21 10:15:27,2.53,0.95,14.10,99.90,1028802,28,20461,-79 2021-05-21 10:15:58,2.45,0.80,14.00,99.90,1028941,28,20418,-80 2021-05-21 10:16:32,7.32,0.90,14.00,99.90,1032406,28,20014,-77 2021-05-21 10:17:05,2.85,0.80,13.90,99.90,1032894,28,20033,-79 2021-05-21 10:17:37,3.05,0.70,13.80,99.90,1028892,28,20482,-80 2021-05-21 10:18:13,1.80,0.80,13.70,99.90,1033626,28,20406,-80 2021-05-21 10:18:49,5.53,0.80,13.70,99.90,1029497,28,20467,-81 2021-05-21 10:19:19,2.60,0.70,13.60,99.90,1032605,28,20098,-81 2021-05-21 10:19:56,4.55,0.70,13.50,99.90,1025861,28,20018,-79 2021-05-21 10:20:28,4.22,0.60,13.50,99.90,1030381,28,20015,-78 2021-05-21 10:21:00,6.45,1.02,13.40,99.90,1032332,28,20015,-81 2021-05-21 10:21:31,1.17,0.70,13.40,99.90,1035112,28,20019,-79 2021-05-21 10:22:03,1.15,0.60,13.40,99.90,1032939,28,20505,-81 2021-05-21 10:22:39,2.63,0.98,13.30,99.90,1032962,28,20018,-79 2021-05-21 10:23:16,3.03,1.08,13.30,99.90,1032580,28,20010,-79 2021-05-21 10:23:52,2.55,0.93,13.30,99.90,1032277,28,20564,-81 2021-05-21 10:24:27,2.85,0.82,13.30,99.90,1034981,28,20470,-81 2021-05-21 10:25:19,5.18,0.90,13.20,99.90,1030789,28,20021,-84 2021-05-21 10:25:54,1.13,0.98,13.20,99.90,1032675,28,20018,-79 2021-05-21 10:26:33,3.58,1.40,13.10,99.90,1036272,28,20061,-80 2021-05-21 10:27:12,3.95,1.17,13.10,99.90,1036502,28,20104,-79 2021-05-21 10:27:46,1.67,1.00,13.00,99.90,1035276,28,20107,-79 2021-05-21 10:28:18,2.17,0.95,12.90,99.90,1033841,28,20019,-81 2021-05-21 10:28:51,2.67,0.90,12.90,99.90,1032378,28,20413,-80 2021-05-21 10:29:25,1.52,0.70,12.90,99.90,1037283,28,20022,-79 2021-05-21 10:30:01,5.03,1.08,12.80,99.90,1032410,28,20449,-79 2021-05-21 10:30:34,2.15,0.90,12.80,99.90,1032619,28,20022,-80 2021-05-21 10:31:09,2.38,0.90,12.70,99.90,1033918,28,20046,-78 2021-05-21 10:31:40,1.15,0.80,12.70,99.90,1038394,28,20022,-79 2021-05-21 10:32:27,3.05,1.20,12.60,99.90,1037304,28,20120,-80 2021-05-21 10:33:29,3.63,1.55,12.60,99.90,1035310,28,20085,-81 2021-05-21 10:34:14,3.38,1.20,12.50,99.90,1031218,28,20106,-80 2021-05-21 10:34:49,2.25,1.13,12.50,99.90,1028359,28,20036,-78 2021-05-21 10:35:21,4.25,0.98,12.40,99.90,1036572,28,20022,-80 2021-05-21 10:36:12,2.13,0.88,12.40,99.90,1031303,28,20054,-80 2021-05-21 10:36:43,4.63,1.05,12.40,99.90,1035433,28,20023,-80 2021-05-21 10:37:18,1.48,1.00,12.30,99.90,1036318,28,20113,-78 2021-05-21 10:37:48,3.65,1.00,12.30,99.90,1043966,28,20025,-79 2021-05-21 10:38:28,1.92,0.90,12.30,99.90,1041416,28,20057,-80 2021-05-21 10:39:13,4.25,1.00,12.30,99.90,1040187,28,20061,-81 2021-05-21 10:40:09,0.82,0.65,12.30,99.90,1036532,28,20007,-81 2021-05-21 10:40:40,2.50,1.00,12.30,99.90,1040380,28,20026,-80 2021-05-21 10:41:15,0.95,0.80,12.30,99.90,1041051,28,20025,-79 2021-05-21 10:41:57,2.65,1.10,12.30,99.90,1036318,28,20125,-80 2021-05-21 10:42:28,3.15,0.82,12.30,99.90,1034940,28,20027,-81 2021-05-21 10:43:00,1.58,0.70,12.30,99.90,1032764,28,20034,-78 2021-05-21 10:43:30,7.90,0.98,12.30,99.90,1030513,28,20058,-81 2021-05-21 10:44:16,1.77,0.90,12.40,99.90,1032837,28,20080,-80 2021-05-21 10:44:50,1.25,0.80,12.40,99.90,1036581,28,20026,-81 2021-05-21 10:45:23,1.63,0.80,12.40,99.90,1035208,28,20066,-79 2021-05-21 10:45:55,3.13,0.82,12.50,99.90,1040486,28,20548,-81 2021-05-21 10:46:26,1.80,0.80,12.40,99.90,1040790,28,20564,-79 2021-05-21 10:47:16,0.85,0.70,12.50,99.90,1036535,28,20029,-80 2021-05-21 10:47:56,1.17,0.90,12.60,99.90,1041524,28,20036,-80 2021-05-21 10:48:28,2.67,0.80,12.50,99.90,1036285,28,20477,-79 2021-05-21 10:49:00,2.33,1.20,12.60,99.90,1036364,28,20080,-80 2021-05-21 10:49:31,1.35,1.00,12.60,99.90,1032836,28,20027,-80 2021-05-21 10:50:02,2.00,0.90,12.60,99.90,1033513,28,20018,-80 2021-05-21 10:50:37,2.15,0.93,12.60,99.90,1037811,28,20048,-82 2021-05-21 10:51:12,2.38,1.10,12.60,99.90,1034982,28,20029,-82 2021-05-21 10:52:00,2.47,1.40,12.60,99.90,1041302,28,20504,-80 2021-05-21 10:52:50,2.63,1.50,12.60,99.90,1033792,28,20034,-80 2021-05-21 10:53:21,2.45,1.08,12.70,99.90,1035150,28,20045,-79 2021-05-21 10:54:29,2.53,1.02,12.70,99.90,1036505,28,20061,-81 2021-05-21 10:55:04,2.58,0.80,12.60,99.90,1036813,28,20022,-81 2021-05-21 10:55:52,1.65,0.85,12.60,99.90,1033865,28,20076,-82 2021-05-21 10:56:43,1.52,0.82,12.60,99.90,1032464,28,20058,-79 2021-05-21 10:57:16,1.23,0.70,12.60,99.90,1037782,28,20092,-80 2021-05-21 10:58:00,2.08,1.55,12.60,99.90,1041514,28,20420,-82 2021-05-21 10:58:35,2.60,0.70,12.50,99.90,1036638,28,20021,-79 2021-05-21 10:59:06,1.00,0.70,12.50,99.90,1033583,28,20022,-82 2021-05-21 10:59:40,1.42,0.65,12.50,99.90,1036715,28,20115,-80 2021-05-21 11:00:11,1.52,0.80,12.50,99.90,1033732,28,20375,-78 2021-05-21 11:01:18,0.75,0.63,12.50,99.90,1033669,28,20612,-81 2021-05-21 11:01:48,1.42,0.60,12.50,99.90,1033036,28,20482,-81 2021-05-21 11:02:22,1.38,0.70,12.40,99.90,1033342,28,20394,-80 2021-05-21 11:02:54,0.63,0.63,12.40,99.90,1036766,28,20026,-80 2021-05-21 11:03:29,2.03,0.80,12.40,99.90,1028933,28,20032,-80 2021-05-21 11:04:06,1.42,0.70,12.30,99.90,1032352,28,20035,-80 2021-05-21 11:04:37,1.00,0.80,12.30,99.90,1034634,28,20516,-82 2021-05-21 11:05:31,0.98,0.68,12.30,99.90,1035923,28,20030,-79 2021-05-21 11:06:21,1.65,0.65,12.30,99.90,1041049,28,20029,-80 2021-05-21 11:06:55,2.35,0.60,12.20,99.90,1040731,28,20484,-81 2021-05-21 11:07:33,1.67,0.90,12.30,99.90,1036629,28,20030,-81 2021-05-21 11:08:07,3.15,0.82,12.20,99.90,1029422,28,20453,-81 2021-05-21 11:08:45,3.60,0.90,12.30,99.90,1030833,28,20054,-81 2021-05-21 11:09:18,1.92,0.80,12.20,99.90,1033933,28,20126,-78 2021-05-21 11:09:49,2.53,1.25,12.20,99.90,1032155,28,20030,-79 2021-05-21 11:10:27,2.65,1.27,12.20,99.90,1030234,28,20046,-79 2021-05-21 11:11:12,1.30,0.90,12.20,99.90,1034011,28,20057,-81 2021-05-21 11:11:45,2.30,1.30,12.30,99.90,1035935,28,20110,-80 2021-05-21 11:12:16,1.50,1.20,12.20,99.90,1029371,28,20037,-81 2021-05-21 11:12:59,2.05,0.70,12.30,99.90,1028334,28,20487,-80 2021-05-21 11:13:29,2.80,1.00,12.30,99.90,1028343,28,20026,-79 2021-05-21 11:14:04,2.05,0.90,12.30,99.90,1026177,28,20117,-79 2021-05-21 11:14:39,2.08,1.30,12.30,99.90,1034568,28,20025,-81 2021-05-21 11:15:33,3.67,1.05,12.30,99.90,1033736,28,20477,-83 2021-05-21 11:16:08,4.63,1.30,12.30,99.90,1028263,28,20082,-83 2021-05-21 11:16:50,5.78,1.52,12.20,99.90,1034226,28,20029,-82 2021-05-21 11:17:26,4.05,2.40,12.20,99.90,1048963,28,20020,-82 2021-05-21 11:18:24,3.80,1.63,12.20,99.90,1047984,28,20021,-81 2021-05-21 11:18:54,4.00,1.80,12.20,99.90,1037399,28,20022,-81 2021-05-21 11:19:28,3.28,1.63,12.20,99.90,1037087,28,20121,-80 2021-05-21 11:20:01,6.18,2.05,12.20,99.90,1027974,28,20019,-79 2021-05-21 11:21:06,3.95,1.83,12.20,99.90,1032459,28,20073,-79 2021-05-21 11:21:39,4.57,2.08,12.10,99.90,1042872,28,20481,-81 2021-05-21 11:22:13,3.25,1.90,12.10,99.90,1044402,28,20033,-81 2021-05-21 11:22:44,3.80,1.95,12.10,99.90,1040571,28,20053,-79 2021-05-21 11:23:14,2.17,1.25,12.00,99.90,1036551,28,20025,-82 2021-05-21 11:23:45,2.55,1.55,12.00,99.90,1033014,28,20481,-80 2021-05-21 11:24:16,2.70,1.48,12.00,99.90,1032299,28,20018,-84 2021-05-21 11:24:48,2.40,1.42,11.90,99.90,1032531,28,20490,-80 2021-05-21 11:25:19,2.95,1.30,12.00,99.90,1032783,28,20023,-80 2021-05-21 11:26:18,2.38,1.13,11.90,99.90,1033106,28,20026,-80 2021-05-21 11:26:49,1.63,1.30,11.90,99.90,1036657,28,20053,-82 2021-05-21 11:27:20,3.42,2.00,11.90,99.90,1036830,28,20026,-80 2021-05-21 11:27:51,2.28,1.58,12.00,99.90,1033318,28,20046,-82 2021-05-21 11:28:22,1.90,1.20,11.90,99.90,1030011,28,20065,-81 2021-05-21 11:29:00,4.03,1.27,12.00,99.90,1033452,28,20493,-82 2021-05-21 11:29:34,2.28,1.23,12.00,99.90,1036844,28,20045,-80 2021-05-21 11:30:10,1.42,0.95,12.00,99.90,1037452,28,20036,-81 2021-05-21 11:30:41,1.65,1.13,12.00,99.90,1034722,28,20042,-81 2021-05-21 11:31:23,1.92,1.08,11.90,99.90,1038443,28,20028,-80 2021-05-21 11:31:54,3.13,1.08,11.90,99.90,1043956,28,20009,-79 2021-05-21 11:32:26,6.20,1.30,11.90,99.90,1038608,28,20085,-80 2021-05-21 11:32:59,5.97,0.90,11.90,99.90,1037065,28,20205,-80 2021-05-21 11:33:29,2.00,1.05,11.90,99.90,1031668,28,20017,-82 2021-05-21 11:34:02,1.35,0.88,11.90,99.90,1033126,28,20022,-80 2021-05-21 11:34:33,5.03,0.90,11.80,99.90,1028931,28,20019,-82 2021-05-21 11:35:07,1.48,0.90,11.90,99.90,1026023,28,20019,-82 2021-05-21 11:35:38,1.73,1.00,11.90,99.90,1033644,28,20485,-81 2021-05-21 11:36:09,1.80,1.02,11.90,99.90,1032720,28,20852,-80 2021-05-21 11:36:40,1.83,1.08,11.90,99.90,1032687,28,20026,-80 2021-05-21 11:37:15,3.40,1.00,11.90,99.90,1029655,28,20074,-81 2021-05-21 11:37:46,1.25,0.90,11.90,99.90,1028935,28,20019,-79 2021-05-21 11:38:25,3.45,1.30,11.90,99.90,1033290,28,20037,-80 2021-05-21 11:38:56,1.05,0.93,11.90,99.90,1039467,28,20022,-82 2021-05-21 11:39:27,1.38,1.02,11.90,99.90,1039419,28,20022,-81 2021-05-21 11:40:02,3.35,0.85,11.90,99.90,1044204,28,20090,-80 2021-05-21 11:40:33,4.20,1.20,11.90,99.90,1040613,28,20014,-81 2021-05-21 11:41:08,2.78,1.00,12.00,99.90,1034233,28,20101,-80 2021-05-21 11:41:47,2.25,1.02,12.00,99.90,1031012,28,20026,-83 2021-05-21 11:42:18,0.88,0.88,12.00,99.90,1031329,28,20019,-79 2021-05-21 11:42:49,1.80,0.90,12.10,99.90,1030012,28,20015,-81 2021-05-21 11:43:26,1.00,0.90,12.10,99.90,1028271,28,20063,-82 2021-05-21 11:44:06,1.95,1.00,12.10,99.90,1031615,28,20402,-82 2021-05-21 11:44:38,1.38,1.10,12.20,99.90,1031370,28,20050,-83 2021-05-21 11:45:09,1.98,1.10,12.20,99.90,1031884,28,20027,-81 2021-05-21 11:45:40,0.82,0.77,12.20,99.90,1034974,28,20022,-80 2021-05-21 11:46:13,2.08,1.10,12.30,99.90,1033864,28,20068,-83 2021-05-21 11:46:44,2.17,1.25,12.30,99.90,1033202,28,20042,-79 2021-05-21 11:47:25,2.28,0.90,12.30,99.90,1033578,28,20025,-80 2021-05-21 11:47:55,1.77,0.80,12.30,99.90,1038547,28,20437,-81 2021-05-21 11:48:37,1.42,0.70,12.30,99.90,1037157,28,20429,-82 2021-05-21 11:49:10,1.50,0.80,12.40,99.90,1034847,28,20037,-81 2021-05-21 11:49:40,1.80,0.95,12.40,99.90,1033051,28,20023,-81 2021-05-21 11:50:11,1.55,1.20,12.40,99.90,1025281,29,20455,-80 2021-05-21 11:50:43,1.95,1.30,12.40,99.90,1029349,28,20090,-80 2021-05-21 11:51:24,3.67,0.93,12.40,99.90,1029657,28,20019,-80 2021-05-21 11:52:06,2.05,1.08,12.40,99.90,1032310,28,20019,-81 2021-05-21 11:52:36,2.05,1.20,12.40,99.90,1033229,28,20029,-81 2021-05-21 11:53:11,2.83,1.40,12.40,99.90,1036134,28,20025,-80 2021-05-21 11:53:52,2.83,1.23,12.50,99.90,1031372,28,20026,-80 2021-05-21 11:54:22,12.50,12.50,12.50,99.90,1033649,28,20102,-80 2021-05-21 11:54:56,1.40,1.02,12.50,99.90,1036955,28,19914,-79 2021-05-21 11:55:32,1.88,1.23,12.40,99.90,1038734,28,20032,-80 2021-05-21 11:56:03,3.45,1.00,12.40,99.90,1036832,28,20025,-78 2021-05-21 11:56:40,1.67,0.90,12.30,99.90,1036930,28,20022,-79 2021-05-21 11:57:20,3.13,0.95,12.30,99.90,1034355,28,20021,-80 2021-05-21 11:57:50,1.33,1.08,12.20,99.90,1039090,28,20017,-81 2021-05-21 11:58:26,1.67,0.90,12.20,99.90,1041108,28,20022,-80 2021-05-21 11:59:01,1.73,0.90,12.20,99.90,1035810,28,20045,-80 2021-05-21 11:59:32,2.25,1.13,12.20,99.90,1036854,28,20041,-79 2021-05-21 12:00:05,0.80,0.80,12.20,99.90,1036478,28,20014,-78 2021-05-21 12:00:39,2.60,0.93,12.20,99.90,1034116,28,20109,-79 2021-05-21 12:01:10,1.23,0.80,12.20,99.90,1032649,28,20018,-79 2021-05-21 12:02:07,0.90,0.80,12.20,99.90,1034206,28,20044,-80 2021-05-21 12:02:39,1.58,1.20,12.20,99.90,1037718,28,20455,-80 2021-05-21 12:03:10,1.50,1.05,12.20,99.90,1033189,28,20046,-79 2021-05-21 12:03:40,1.40,0.93,12.30,99.90,1028549,28,20027,-79 2021-05-21 12:04:12,1.60,1.10,12.30,99.90,1029516,28,20014,-79 2021-05-21 12:04:44,1.77,1.15,12.30,99.90,1029149,28,20015,-81 2021-05-21 12:05:15,2.05,1.10,12.40,99.90,1033427,28,20022,-82 2021-05-21 12:05:47,8.05,1.77,12.40,99.90,1024846,29,20022,-79 2021-05-21 12:06:18,2.65,1.55,12.40,99.90,1021562,29,20020,-80 2021-05-21 12:06:50,4.18,1.40,12.40,99.90,1024825,28,20027,-78 2021-05-21 12:07:26,4.88,1.70,12.50,99.90,1030363,28,20102,-79 2021-05-21 12:07:57,2.55,1.33,12.50,99.90,1034443,28,20030,-81 2021-05-21 12:08:28,2.83,1.20,12.50,99.90,1036312,28,20019,-80 2021-05-21 12:08:59,1.33,0.95,12.50,99.90,1037892,28,20065,-79 2021-05-21 12:09:31,1.40,1.20,12.50,99.90,1033096,28,20022,-79 2021-05-21 12:10:06,2.85,1.40,12.60,99.90,1029233,28,20055,-80 2021-05-21 12:10:37,2.58,1.67,12.60,99.90,1027584,28,20123,-80 2021-05-21 12:11:07,2.47,1.17,12.70,99.90,1029264,28,20035,-80 2021-05-21 12:11:38,2.53,1.40,12.70,99.90,1033649,28,20089,-80 2021-05-21 12:12:09,1.77,1.40,12.70,99.90,1037802,28,20045,-82 2021-05-21 12:12:40,2.03,1.25,12.70,99.90,1033401,28,20014,-80 2021-05-21 12:13:11,3.05,1.90,12.80,99.90,1029943,28,20037,-79 2021-05-21 12:13:42,3.33,1.40,12.80,99.90,1029105,28,20131,-81 2021-05-21 12:14:15,3.60,1.73,12.80,99.90,1033359,28,20029,-81 2021-05-21 12:14:46,2.45,0.82,12.80,99.90,1033705,28,20510,-79 2021-05-21 12:15:18,1.52,0.93,12.80,99.90,1025279,28,20110,-78 2021-05-21 12:15:49,3.10,1.30,12.80,99.90,1032465,28,20498,-78 2021-05-21 12:16:20,6.20,0.90,12.80,99.90,1029813,28,20015,-80 2021-05-21 12:16:56,2.00,0.93,12.70,99.90,1028806,28,20161,-79 2021-05-21 12:17:32,1.88,0.88,12.70,99.90,1030366,28,20378,-82 2021-05-21 12:18:04,1.63,0.93,12.60,99.90,1025346,29,20055,-80 2021-05-21 12:18:36,4.75,1.10,12.60,99.90,1024345,28,20828,-82 2021-05-21 12:19:08,1.40,1.00,12.60,99.90,1027046,28,20023,-78 2021-05-21 12:19:41,2.70,0.70,12.60,99.90,1026418,28,20115,-79 2021-05-21 12:20:14,2.45,0.82,12.60,99.90,1032540,28,20045,-78 2021-05-21 12:20:52,2.15,1.65,12.50,99.90,1033849,28,20030,-80 2021-05-21 12:21:25,2.53,1.45,12.50,99.90,1037321,28,20385,-80 2021-05-21 12:21:56,1.77,0.90,12.50,99.90,1033528,28,20046,-80 2021-05-21 12:22:27,3.00,1.33,12.50,99.90,1030570,28,20023,-81 2021-05-21 12:22:58,2.83,1.50,12.50,99.90,1033127,28,20050,-79 2021-05-21 12:23:36,1.63,0.80,12.40,99.90,1032899,28,20026,-78 2021-05-21 12:24:07,1.42,0.85,12.40,99.90,1030935,28,20463,-81 2021-05-21 12:24:41,1.13,0.60,12.40,99.90,1029959,28,20552,-81 2021-05-21 12:25:19,2.20,0.90,12.40,99.90,1032283,28,20142,-83 2021-05-21 12:25:50,0.60,0.60,12.40,99.90,1038612,28,20053,-81 2021-05-21 12:26:26,0.68,0.68,12.40,99.90,1040861,28,20049,-80 2021-05-21 12:26:56,1.13,0.75,12.40,99.90,1041845,28,20017,-80 2021-05-21 12:27:27,0.93,0.50,12.40,99.90,1041611,28,20104,-81 2021-05-21 12:27:59,0.80,0.70,12.40,99.90,1033146,28,20019,-80 2021-05-21 12:28:31,0.95,0.60,12.40,99.90,1025007,28,20122,-79 2021-05-21 12:29:06,1.30,0.80,12.40,99.90,1026009,28,20027,-79 2021-05-21 12:29:37,3.95,0.68,12.50,99.90,1030453,28,20514,-78 2021-05-21 12:30:09,0.60,0.60,12.40,99.90,1033462,28,20034,-81 2021-05-21 12:30:43,1.73,0.85,12.40,99.90,1034816,28,20019,-81 2021-05-21 12:31:14,1.27,0.60,12.50,99.90,1034798,28,20053,-80 2021-05-21 12:31:53,0.70,0.70,12.50,99.90,1037692,28,20085,-83 2021-05-21 12:32:24,0.98,0.70,12.50,99.90,1035508,28,20490,-81 2021-05-21 12:32:55,4.93,0.90,12.50,99.90,1029867,28,20478,-82 2021-05-21 12:33:26,1.65,0.80,12.50,99.90,1037827,28,20089,-83 2021-05-21 12:33:58,0.98,0.70,12.50,99.90,1037211,28,20112,-81 2021-05-21 12:34:29,2.15,0.63,12.60,99.90,1033896,28,20018,-81 2021-05-21 12:35:07,1.13,0.65,12.60,99.90,1030208,28,20086,-81 2021-05-21 12:35:40,0.75,0.60,12.60,99.90,1029469,28,20019,-81 2021-05-21 12:36:14,1.05,0.73,12.70,99.90,1036142,28,20018,-81 2021-05-21 12:36:57,0.93,0.60,12.70,99.90,1039798,28,20026,-81 2021-05-21 12:37:28,2.20,0.75,12.70,99.90,1040223,28,20022,-80 2021-05-21 12:38:03,0.98,0.60,12.70,99.90,1039965,28,20041,-80 2021-05-21 12:38:34,2.08,0.80,12.70,99.90,1033003,28,20025,-81 2021-05-21 12:39:07,1.77,0.50,12.70,99.90,1034841,28,20019,-81 2021-05-21 12:39:45,1.30,0.60,12.70,99.90,1029684,28,20019,-79 2021-05-21 12:40:17,3.90,0.52,12.70,99.90,1030228,28,20114,-82 2021-05-21 12:40:52,0.60,0.50,12.70,99.90,1033971,28,20030,-83 2021-05-21 12:41:31,1.45,0.60,12.70,99.90,1037083,28,20086,-83 2021-05-21 12:42:02,2.28,0.52,12.70,99.90,1037145,28,20048,-82 2021-05-21 12:42:32,1.10,0.55,12.70,99.90,1036138,28,20049,-85 2021-05-21 12:43:09,0.50,0.50,12.70,99.90,1031655,28,20042,-82 2021-05-21 12:43:39,1.95,0.60,12.70,99.90,1035152,28,20021,-85 2021-05-21 12:44:15,1.63,0.85,12.70,99.90,1033970,28,20030,-82 2021-05-21 12:44:50,1.85,0.63,12.70,99.90,1036146,28,20033,-82 2021-05-21 12:45:21,0.73,0.60,12.70,99.90,1033016,28,20030,-83 2021-05-21 12:46:09,0.57,0.57,12.60,99.90,1038456,28,20049,-82 2021-05-21 12:46:46,1.23,0.80,12.60,99.90,1034499,28,20094,-84 2021-05-21 12:47:18,1.17,1.00,12.60,99.90,1033396,28,20058,-85 2021-05-21 12:47:51,2.33,0.70,12.60,99.90,1031574,28,20041,-85 2021-05-21 12:48:37,0.90,0.70,12.60,99.90,1040235,28,20018,-84 2021-05-21 12:49:09,1.27,0.73,12.60,99.90,1035471,28,20022,-84 2021-05-21 12:49:39,0.70,0.60,12.50,99.90,1033505,28,20017,-85 2021-05-21 12:50:12,0.65,0.60,12.50,99.90,1030332,28,20061,-84 2021-05-21 12:50:43,1.83,0.70,12.50,99.90,1030290,28,20493,-84 2021-05-21 12:51:15,0.55,0.52,12.50,99.90,1030757,28,20498,-84 2021-05-21 12:51:51,1.45,0.70,12.50,99.90,1033842,28,20018,-83 2021-05-21 12:52:22,1.00,0.52,12.40,99.90,1032289,28,20055,-83 2021-05-21 12:52:58,0.63,0.50,12.40,99.90,1035171,28,20573,-84 2021-05-21 12:53:29,0.60,0.50,12.40,99.90,1031758,28,20054,-83 2021-05-21 12:54:32,1.38,0.63,12.50,99.90,1030906,28,20568,-83 2021-05-21 12:55:13,0.88,0.65,12.50,99.90,1023374,28,20062,-82 2021-05-21 12:55:45,0.98,0.70,12.50,99.90,1035657,28,20014,-82 2021-05-21 12:57:01,1.20,0.80,12.50,99.90,1034561,28,20018,-85 2021-05-21 12:57:35,1.17,0.82,12.50,99.90,1023920,29,20562,-85 2021-05-21 12:58:05,1.08,0.98,12.50,99.90,1013939,29,20021,-84 2021-05-21 12:58:54,1.85,0.70,12.50,99.90,1012846,29,20123,-84 2021-05-21 12:59:49,0.60,0.60,12.50,99.90,1017821,29,20109,-84 2021-05-21 13:00:21,1.52,0.82,12.50,99.90,1023443,29,20030,-82 2021-05-21 13:00:52,2.35,1.02,12.40,99.90,1024743,29,20022,-83 2021-05-21 13:01:23,2.33,1.70,12.40,99.90,1017455,29,20144,-82 2021-05-21 13:01:56,1.45,0.88,12.30,99.90,1020574,29,20055,-85 2021-05-21 13:02:29,1.13,0.93,12.30,99.90,1018608,29,20024,-85 2021-05-21 13:03:00,0.88,0.73,12.30,99.90,1018867,29,20096,-83 2021-05-21 13:03:50,1.33,0.82,12.30,99.90,1021833,29,20535,-84 2021-05-21 13:04:21,12.30,12.30,12.30,99.90,1022782,29,20027,-82 2021-05-21 13:05:15,1.63,0.85,12.30,99.90,1025229,28,19902,-84 2021-05-21 13:05:46,2.78,0.82,12.30,99.90,1027560,28,20526,-84 2021-05-21 13:06:28,1.15,0.90,12.20,99.90,1025486,28,20418,-85 2021-05-21 13:06:59,1.67,0.90,12.30,99.90,1026590,29,20481,-84 2021-05-21 13:07:30,1.75,0.80,12.20,99.90,1023806,29,20028,-83 2021-05-21 13:08:05,2.35,0.70,12.20,99.90,1018142,29,20024,-84 2021-05-21 13:08:47,3.45,0.88,12.20,99.90,1014611,29,20112,-83 2021-05-21 13:09:17,2.17,1.00,12.20,99.90,1019220,29,20167,-82 2021-05-21 13:09:54,0.98,0.70,12.20,99.90,1025702,28,20020,-84 2021-05-21 13:10:26,0.70,0.70,12.10,99.90,1025806,28,20019,-83 2021-05-21 13:11:03,2.50,1.00,12.00,99.90,1020887,29,20027,-84 2021-05-21 13:11:55,1.75,1.00,12.00,99.90,1021118,29,20028,-84 2021-05-21 13:12:29,8.85,5.53,11.90,99.90,1012218,29,20029,-84 2021-05-21 13:13:00,2.25,1.70,11.90,99.90,1025206,29,20031,-83 2021-05-21 13:13:32,3.17,0.95,11.80,99.90,1025108,29,20614,-81 2021-05-21 13:14:03,2.30,1.00,11.70,99.90,1022077,29,20024,-81 2021-05-21 13:14:43,2.25,0.80,11.70,99.90,1023401,29,20059,-82 2021-05-21 13:15:17,0.80,0.80,11.60,99.90,1021820,29,20035,-83 2021-05-21 13:15:48,0.98,0.70,11.60,99.90,1017018,29,20533,-82 2021-05-21 13:16:19,3.13,0.82,11.60,99.90,1014791,29,20602,-82 2021-05-21 13:16:54,1.80,0.80,11.60,99.90,1010991,29,20031,-81 2021-05-21 13:17:31,3.72,1.00,11.50,99.90,1014934,29,20032,-82 2021-05-21 13:18:02,2.80,1.00,11.50,99.90,1023240,29,20091,-80 2021-05-21 13:18:33,2.20,0.95,11.50,99.90,1025538,29,20038,-81 2021-05-21 13:19:03,0.70,0.70,11.50,99.90,1020624,29,20036,-82 2021-05-21 13:19:43,2.88,1.17,11.50,99.90,1025059,29,20028,-81 2021-05-21 13:20:26,1.00,0.70,11.50,99.90,1014439,29,20020,-81 2021-05-21 13:21:10,1.92,1.27,11.50,99.90,1019788,29,20036,-85 2021-05-21 13:21:40,1.77,1.02,11.50,99.90,1017115,29,20020,-82 2021-05-21 13:22:15,2.08,1.20,11.50,99.90,1020724,29,20031,-83 2021-05-21 13:22:52,1.55,1.10,11.40,99.90,1026062,29,20035,-83 2021-05-21 13:23:23,5.22,1.30,11.50,99.90,1022493,29,20024,-83 2021-05-21 13:24:08,2.75,1.23,11.40,99.90,1022604,29,20047,-84 2021-05-21 13:24:44,5.40,1.02,11.40,99.90,1025459,28,20147,-82 2021-05-21 13:25:15,1.75,1.20,11.40,99.90,1022830,29,20016,-82 2021-05-21 13:25:53,1.65,0.82,11.40,99.90,1029777,28,20626,-82 2021-05-21 13:26:24,1.73,1.10,11.40,99.90,1029471,28,20044,-82 2021-05-21 13:26:55,3.05,1.00,11.40,99.90,1024852,29,20019,-82 2021-05-21 13:27:37,1.52,1.05,11.40,99.90,1015313,29,20025,-83 2021-05-21 13:28:09,0.98,0.80,11.40,99.90,1016473,29,20025,-83 2021-05-21 13:28:41,1.20,0.88,11.40,99.90,1018472,29,20020,-83 2021-05-21 13:29:12,1.55,0.70,11.40,99.90,1025865,28,20016,-82 2021-05-21 13:29:43,2.35,0.90,11.40,99.90,1021314,29,20716,-82 2021-05-21 13:30:15,0.80,0.70,11.40,99.90,1018341,29,20027,-83 2021-05-21 13:30:46,1.30,1.00,11.40,99.90,1018974,29,20009,-84 2021-05-21 13:31:16,2.42,0.90,11.30,99.90,1021091,29,20015,-83 2021-05-21 13:31:48,1.67,1.00,11.30,99.90,1021816,29,20045,-82 2021-05-21 13:32:20,2.72,1.08,11.30,99.90,1028865,28,20015,-79 2021-05-21 13:32:51,1.45,0.95,11.30,99.90,1021421,29,20034,-81 2021-05-21 13:33:22,2.95,0.80,11.30,99.90,1022612,29,20047,-83 2021-05-21 13:33:52,1.35,0.95,11.30,99.90,1023084,28,20016,-82 2021-05-21 13:34:23,0.80,0.80,11.30,99.90,1029954,28,20015,-82 2021-05-21 13:34:54,1.35,0.90,11.30,99.90,1025418,28,20614,-86 2021-05-21 13:35:26,1.63,0.90,11.30,99.90,1029038,28,20111,-84 2021-05-21 13:35:57,3.58,1.55,11.30,99.90,1034676,28,20460,-82 2021-05-21 13:36:28,2.67,1.58,11.30,99.90,1030273,28,20042,-82 2021-05-21 13:36:59,3.95,2.72,11.40,99.90,1037942,28,20085,-83 2021-05-21 13:37:30,4.72,2.60,11.30,99.90,1028519,28,20022,-84 2021-05-21 13:38:01,3.58,1.52,11.40,99.90,1028352,28,20027,-84 2021-05-21 13:38:32,2.40,0.90,11.40,99.90,1036187,28,20030,-84 2021-05-21 13:39:05,1.23,1.00,11.40,99.90,1029384,28,20019,-86 2021-05-21 13:39:36,1.33,0.90,11.40,99.90,1034224,28,20430,-82 2021-05-21 13:40:08,2.42,0.95,11.40,99.90,1033571,28,20508,-80 2021-05-21 13:40:39,1.77,0.98,11.40,99.90,1034956,28,20082,-83 2021-05-21 13:41:09,2.35,0.95,11.40,99.90,1038515,28,20032,-80 2021-05-21 13:41:40,1.92,1.00,11.40,99.90,1035102,28,20067,-83 2021-05-21 13:42:11,2.60,1.15,11.40,99.90,1033874,28,20049,-83 2021-05-21 13:42:42,2.65,1.20,11.40,99.90,1025352,28,20026,-81 2021-05-21 13:43:14,3.08,1.10,11.40,99.90,1033590,28,20023,-83 2021-05-21 13:43:45,3.10,0.88,11.30,99.90,1038683,28,20064,-80 2021-05-21 13:44:16,3.28,1.02,11.30,99.90,1033692,28,20076,-81 2021-05-21 13:44:47,1.25,1.00,11.30,99.90,1030152,28,20030,-83 2021-05-21 13:45:18,1.45,0.88,11.30,99.90,1025096,29,20426,-82 2021-05-21 13:45:49,1.75,1.02,11.30,99.90,1035392,28,20474,-83 2021-05-21 13:46:20,3.45,0.88,11.30,99.90,1034418,28,20014,-82 2021-05-21 13:46:51,2.97,0.90,11.30,99.90,1029135,28,20355,-83 2021-05-21 13:47:21,1.83,0.80,11.30,99.90,1030681,28,20025,-82 2021-05-21 13:47:54,2.83,1.10,11.30,99.90,1031576,28,20015,-80 2021-05-21 13:48:25,1.45,1.05,11.20,99.90,1034335,28,20161,-81 2021-05-21 13:48:55,1.88,1.20,11.20,99.90,1042480,28,20010,-84 2021-05-21 13:49:29,4.57,1.10,11.30,99.90,1042230,28,20045,-82 2021-05-21 13:50:00,1.42,1.10,11.30,99.90,1046768,28,20040,-81 2021-05-21 13:50:33,3.65,1.98,11.30,99.90,1040084,28,20066,-82 2021-05-21 13:51:04,2.80,1.73,11.30,99.90,1038798,28,20014,-82 2021-05-21 13:51:35,1.58,1.25,11.30,99.90,1042270,28,20018,-82 2021-05-21 13:52:06,3.60,1.80,11.30,99.90,1037268,28,20017,-80 2021-05-21 13:52:37,1.40,1.30,11.30,99.90,1037072,28,20018,-83 2021-05-21 13:53:08,5.00,2.80,11.30,99.90,1032936,28,20018,-80 2021-05-21 13:53:38,2.70,1.83,11.20,99.90,1033378,28,20134,-83 2021-05-21 13:54:09,1.95,1.63,11.20,99.90,1033944,28,20018,-83 2021-05-21 13:54:40,4.18,1.90,11.20,99.90,1029570,28,20025,-81 2021-05-21 13:55:11,3.08,1.30,11.20,99.90,1033301,28,20046,-82 2021-05-21 13:55:41,1.60,1.30,11.20,99.90,1037080,28,20029,-81 2021-05-21 13:56:14,3.05,1.20,11.20,99.90,1033593,28,20030,-82 2021-05-21 13:56:44,1.88,1.42,11.20,99.90,1029591,28,20106,-84 2021-05-21 13:57:15,2.25,0.93,11.20,99.90,1028977,28,20403,-81 2021-05-21 13:57:46,1.55,1.10,11.20,99.90,1027896,28,20019,-84 2021-05-21 13:58:17,1.20,1.10,11.20,99.90,1033761,28,20047,-84 2021-05-21 13:58:47,1.42,1.00,11.20,99.90,1033678,28,20022,-81 2021-05-21 13:59:19,2.08,1.00,11.30,99.90,1029878,28,20019,-83 2021-05-21 13:59:50,4.00,1.52,11.30,99.90,1030265,28,20074,-82 2021-05-21 14:00:21,1.63,1.38,11.30,99.90,1032846,28,20019,-82 2021-05-21 14:00:52,2.85,2.17,11.30,99.90,1033974,28,20025,-84 2021-05-21 14:01:23,2.00,1.50,11.30,99.90,1026869,28,20142,-82 2021-05-21 14:01:54,2.22,1.67,11.20,99.90,1033396,28,20038,-84 2021-05-21 14:02:25,4.32,2.00,11.30,99.90,1030121,28,20077,-82 2021-05-21 14:02:56,4.38,1.10,11.30,99.90,1026405,28,20069,-82 2021-05-21 14:03:26,2.40,1.70,11.30,99.90,1033407,28,20022,-83 2021-05-21 14:03:57,3.08,1.42,11.30,99.90,1030044,28,20031,-82 2021-05-21 14:04:28,1.95,1.42,11.30,99.90,1034368,28,20045,-80 2021-05-21 14:04:59,3.13,1.30,11.30,99.90,1033917,28,20057,-86 2021-05-21 14:05:29,3.97,1.67,11.30,99.90,1029988,28,20054,-84 2021-05-21 14:06:00,2.65,1.70,11.30,99.90,1029916,28,20625,-83 2021-05-21 14:06:30,2.42,1.27,11.30,99.90,1029533,28,20126,-82 2021-05-21 14:07:03,1.70,1.13,11.40,99.90,1034293,28,20038,-83 2021-05-21 14:07:33,3.25,1.42,11.40,99.90,1037349,28,20105,-81 2021-05-21 14:08:04,2.47,1.75,11.40,99.90,1034327,28,20029,-83 2021-05-21 14:08:36,1.30,1.10,11.30,99.90,1033907,28,20038,-83 2021-05-21 14:09:07,1.48,1.20,11.40,99.90,1025642,28,20024,-82 2021-05-21 14:09:37,6.07,1.70,11.30,99.90,1026537,28,20019,-83 2021-05-21 14:10:09,2.03,1.48,11.40,99.90,1029679,28,20023,-82 2021-05-21 14:10:39,5.13,2.00,11.40,99.90,1029426,28,20121,-82 2021-05-21 14:11:12,2.42,1.52,11.40,99.90,1034010,28,20130,-82 2021-05-21 14:11:44,2.47,1.63,11.40,99.90,1030274,28,20027,-81 2021-05-21 14:12:16,2.75,1.52,11.40,99.90,1030657,28,20019,-82 2021-05-21 14:12:48,1.90,1.50,11.40,99.90,1029347,28,20019,-80 2021-05-21 14:13:19,2.80,1.52,11.40,99.90,1027353,28,20019,-82 2021-05-21 14:13:50,3.15,1.55,11.40,99.90,1027164,28,20027,-83 2021-05-21 14:14:21,2.60,1.50,11.40,99.90,1030144,28,20034,-81 2021-05-21 14:14:52,3.13,1.70,11.40,99.90,1033956,28,20438,-82 2021-05-21 14:15:23,2.03,1.45,11.40,99.90,1037183,28,20045,-85 2021-05-21 14:15:54,2.15,1.60,11.50,99.90,1034145,28,20018,-84 2021-05-21 14:16:25,3.67,1.50,11.50,99.90,1034024,28,20469,-82 2021-05-21 14:16:56,2.50,1.58,11.50,99.90,1033807,28,20023,-82 2021-05-21 14:17:26,3.55,2.05,11.50,99.90,1026792,28,20039,-84 2021-05-21 14:17:57,2.08,1.42,11.60,99.90,1026163,28,20023,-82 2021-05-21 14:18:28,4.18,1.80,11.60,99.90,1026128,28,20019,-83 2021-05-21 14:18:59,1.95,1.60,11.70,99.90,1029289,28,20538,-81 2021-05-21 14:19:30,1.52,1.40,11.70,99.90,1029634,28,20057,-83 2021-05-21 14:20:00,2.22,1.55,11.70,99.90,1034685,28,20074,-85 2021-05-21 14:20:31,2.67,2.00,11.70,99.90,1030836,28,20062,-82 2021-05-21 14:21:02,2.95,1.10,11.70,99.90,1037915,28,20060,-83 2021-05-21 14:21:34,3.20,1.73,11.70,99.90,1037524,28,20018,-82 2021-05-21 14:22:04,2.50,1.20,11.80,99.90,1033431,28,20015,-84 2021-05-21 14:22:40,1.60,1.40,11.80,99.90,1034933,28,20018,-84 2021-05-21 14:23:11,2.92,1.55,11.80,99.90,1032909,28,20049,-82 2021-05-21 14:23:46,2.33,1.40,11.90,99.90,1030399,28,20121,-81 2021-05-21 14:24:17,2.42,1.40,11.90,99.90,1030591,28,20082,-82 2021-05-21 14:24:50,2.10,1.17,11.80,99.90,1030203,28,20019,-86 2021-05-21 14:25:27,2.45,1.20,11.80,99.90,1035073,28,20082,-83 2021-05-21 14:25:58,1.98,1.42,11.80,99.90,1028916,28,20100,-81 2021-05-21 14:26:30,3.15,1.40,11.90,99.90,1030860,28,20132,-84 2021-05-21 14:27:01,2.97,1.58,11.80,99.90,1032230,28,20429,-85 2021-05-21 14:27:32,3.50,1.70,11.80,99.90,1026924,28,20035,-83 2021-05-21 14:28:04,3.55,1.70,11.80,99.90,1030595,28,20027,-84 2021-05-21 14:28:35,1.92,1.40,11.90,99.90,1034461,28,20073,-82 2021-05-21 14:29:09,3.50,1.50,11.90,99.90,1034141,28,20072,-83 2021-05-21 14:29:40,1.85,1.30,11.90,99.90,1033066,28,20030,-82 2021-05-21 14:30:11,3.50,1.80,11.90,99.90,1030163,28,20117,-82 2021-05-21 14:30:42,4.35,2.65,11.90,99.90,1038425,28,20132,-81 2021-05-21 14:31:13,11.35,4.40,11.90,99.90,1033825,28,20045,-83 2021-05-21 14:31:49,4.78,2.97,11.90,99.90,1034049,28,20022,-83 2021-05-21 14:32:19,13.27,8.73,11.90,99.90,1025691,28,20027,-81 2021-05-21 14:32:53,13.23,7.70,11.90,99.90,1026765,28,20020,-81 2021-05-21 14:33:32,6.43,2.90,11.90,99.90,1033050,28,20023,-81 2021-05-21 14:34:05,3.33,2.00,11.80,99.90,1034090,28,20019,-82 2021-05-21 14:34:36,6.18,2.20,11.70,99.90,1035067,28,20018,-80 2021-05-21 14:35:07,4.07,1.70,11.80,99.90,1034573,28,20026,-84 2021-05-21 14:35:38,3.22,1.50,11.80,99.90,1034019,28,20025,-82 2021-05-21 14:36:09,2.50,1.40,11.80,99.90,1033010,28,20025,-83 2021-05-21 14:36:41,3.88,1.40,11.80,99.90,1034248,28,20027,-84 2021-05-21 14:37:18,2.22,1.95,11.80,99.90,1032934,28,20025,-81 2021-05-21 14:37:50,3.17,1.67,11.80,99.90,1030832,28,20027,-82 2021-05-21 14:38:20,3.97,2.33,11.80,99.90,1036300,28,20081,-83 2021-05-21 14:38:51,1.98,1.50,11.80,99.90,1040354,28,20101,-82 2021-05-21 14:39:23,4.10,1.88,11.70,99.90,1046455,28,20369,-83 2021-05-21 14:39:53,2.53,1.73,11.80,99.90,1041454,28,20036,-83 2021-05-21 14:40:25,2.28,1.80,11.80,99.90,1037876,28,20033,-82 2021-05-21 14:40:55,3.40,2.05,11.90,99.90,1041008,28,20022,-82 2021-05-21 14:41:26,3.97,1.88,11.90,99.90,1038037,28,20041,-84 2021-05-21 14:41:57,5.03,2.05,11.90,99.90,1034768,28,20049,-81 2021-05-21 14:42:28,2.50,1.95,11.90,99.90,1033430,28,20038,-83 2021-05-21 14:43:00,2.20,1.67,12.00,99.90,1030659,28,20498,-84 2021-05-21 14:43:31,1.98,1.75,12.00,99.90,1030359,28,20046,-82 2021-05-21 14:44:02,1.85,1.50,12.00,99.90,1033515,28,20034,-83 2021-05-21 14:44:33,3.13,1.95,12.00,99.90,1033790,28,20513,-81 2021-05-21 14:45:09,2.50,1.60,12.10,99.90,1033562,28,20054,-84 2021-05-21 14:45:40,4.28,2.60,12.10,99.90,1033465,28,20026,-84 2021-05-21 14:46:11,5.18,3.53,12.10,99.90,1030903,28,20095,-84 2021-05-21 14:46:42,4.00,2.90,12.10,99.90,1034860,28,20037,-84 2021-05-21 14:47:14,4.90,2.50,12.10,99.90,1034156,28,20066,-82 2021-05-21 14:47:45,2.65,2.13,12.10,99.90,1034319,28,20011,-83 2021-05-21 14:48:16,2.53,2.13,12.00,99.90,1029160,28,20019,-83 2021-05-21 14:48:47,4.93,2.15,12.10,99.90,1030957,28,20014,-82 2021-05-21 14:49:18,2.42,1.60,12.10,99.90,1033879,28,20016,-84 2021-05-21 14:49:48,3.03,2.15,12.10,99.90,1033439,28,20031,-80 2021-05-21 14:50:21,5.25,2.10,12.10,99.90,1029476,28,20015,-82 2021-05-21 14:50:52,2.65,1.92,12.10,99.90,1029838,28,20022,-86 2021-05-21 14:51:25,3.00,1.70,12.00,99.90,1034034,28,20150,-84 2021-05-21 14:51:56,2.70,1.58,12.00,99.90,1029711,28,20034,-81 2021-05-21 14:52:28,1.30,1.20,12.00,99.90,1029094,28,20007,-84 2021-05-21 14:52:59,2.15,1.50,11.90,99.90,1032404,28,20006,-84 2021-05-21 14:53:29,3.50,1.55,11.90,99.90,1033593,28,20030,-84 2021-05-21 14:54:00,2.50,1.83,11.90,99.90,1030890,28,20011,-83 2021-05-21 14:54:31,2.33,1.80,11.90,99.90,1038237,28,20180,-83 2021-05-21 14:55:04,3.75,1.80,11.90,99.90,1037644,28,20088,-86 2021-05-21 14:55:35,4.75,2.28,11.90,99.90,1033517,28,20019,-85 2021-05-21 14:56:06,3.30,2.08,11.90,99.90,1030648,28,20019,-83 2021-05-21 14:56:37,6.05,2.03,11.90,99.90,1034302,28,20010,-85 2021-05-21 14:57:08,4.63,2.75,11.90,99.90,1038221,28,20014,-84 2021-05-21 14:57:38,4.57,2.70,11.90,99.90,1033375,28,20547,-83 2021-05-21 14:58:09,3.92,2.85,11.90,99.90,1033368,28,20026,-82 2021-05-21 14:58:40,7.50,3.17,11.90,99.90,1033997,28,20019,-82 2021-05-21 14:59:11,3.17,2.15,11.90,99.90,1033891,28,20111,-83 2021-05-21 14:59:41,3.92,2.42,11.90,99.90,1034309,28,20022,-82 2021-05-21 15:00:13,6.75,4.35,11.90,99.90,1037965,28,20022,-83 2021-05-21 15:00:44,4.28,2.60,11.90,99.90,1034303,28,20022,-82 2021-05-21 15:01:15,6.38,3.80,11.90,99.90,1030954,28,20011,-85 2021-05-21 15:01:46,5.30,3.53,11.90,99.90,1031686,28,20082,-84 2021-05-21 15:02:21,3.55,2.50,11.90,99.90,1031084,28,20087,-82 2021-05-21 15:02:57,4.28,3.15,11.90,99.90,1032250,28,20018,-85 2021-05-21 15:03:27,4.43,2.45,12.00,99.90,1032039,28,20399,-83 2021-05-21 15:03:58,4.05,2.30,12.00,99.90,1032638,28,20022,-86 2021-05-21 15:04:35,3.35,2.08,12.00,99.90,1034662,28,20033,-82 2021-05-21 15:05:09,2.47,1.55,12.00,99.90,1035054,28,20077,-82 2021-05-21 15:05:40,3.38,1.40,12.00,99.90,1032003,28,20081,-85 2021-05-21 15:06:10,3.35,1.63,12.00,99.90,1033601,28,20069,-84 2021-05-21 15:06:41,6.60,4.03,12.10,99.90,1031218,28,20022,-85 2021-05-21 15:07:12,5.55,3.15,12.10,99.90,1031331,28,20117,-84 2021-05-21 15:07:43,3.63,2.70,12.10,99.90,1038373,28,20030,-82 2021-05-21 15:08:14,4.28,2.72,12.10,99.90,1034449,28,20022,-84 2021-05-21 15:08:44,1.98,1.75,12.20,99.90,1034852,28,20022,-83 2021-05-21 15:09:16,4.07,2.22,12.20,99.90,1034252,28,20414,-83 2021-05-21 15:09:49,3.15,2.25,12.20,99.90,1035255,28,20030,-83 2021-05-21 15:10:21,5.15,2.13,12.20,99.90,1031978,28,20023,-84 2021-05-21 15:10:53,4.70,2.42,12.20,99.90,1030860,28,20058,-84 2021-05-21 15:11:28,4.47,1.48,12.30,99.90,1031885,28,20026,-81 2021-05-21 15:11:59,2.65,1.20,12.20,99.90,1033997,28,20089,-82 2021-05-21 15:12:30,1.98,1.27,12.20,99.90,1035750,28,20022,-84 2021-05-21 15:13:04,1.88,1.35,12.20,99.90,1034858,28,20478,-81 2021-05-21 15:13:37,3.53,1.40,12.20,99.90,1033504,28,20078,-82 2021-05-21 15:14:11,3.85,2.42,12.20,99.90,1040676,28,20110,-83 2021-05-21 15:14:42,3.40,2.60,12.20,99.90,1035044,28,20070,-86 2021-05-21 15:15:35,4.20,2.80,12.20,99.90,1028206,28,20030,-84 2021-05-21 15:16:11,2.28,1.80,12.20,99.90,1029216,28,20026,-81 2021-05-21 15:16:42,2.75,1.63,12.20,99.90,1035174,28,20534,-82 2021-05-21 15:17:19,2.72,1.98,12.20,99.90,1042721,28,20021,-84 2021-05-21 15:18:08,2.75,2.00,12.20,99.90,1043990,28,20037,-82 2021-05-21 15:18:57,1.67,1.58,12.20,99.90,1045268,28,20075,-84 2021-05-21 15:19:47,1.98,1.30,12.10,99.90,1043028,28,20048,-83 2021-05-21 15:20:36,4.95,2.00,12.10,99.90,1040019,28,20030,-82 2021-05-21 15:21:25,3.67,1.35,12.00,99.90,1043628,28,20056,-85 2021-05-21 15:21:59,6.25,3.28,11.90,99.90,1043569,28,20027,-85 2021-05-21 15:22:35,3.08,2.35,11.90,99.90,1038949,28,20041,-83 2021-05-21 15:23:25,2.78,2.08,11.80,99.90,1039400,28,20018,-83 2021-05-21 15:24:25,1.75,1.30,11.80,99.90,1045191,28,20025,-83 2021-05-21 15:25:01,2.63,1.42,11.80,99.90,1037369,28,20018,-84 2021-05-21 15:25:31,4.30,2.05,11.70,99.90,1038595,28,20378,-84 2021-05-21 15:26:02,4.35,2.50,11.70,99.90,1033471,28,20686,-82 2021-05-21 15:26:33,4.00,3.58,11.70,99.90,1033871,28,20019,-83 2021-05-21 15:27:04,3.05,2.60,11.60,99.90,1037625,28,20018,-83 2021-05-21 15:27:35,4.65,2.72,11.50,99.90,1035888,28,20031,-83 2021-05-21 15:28:06,5.15,2.53,11.50,99.90,1039010,28,20018,-84 2021-05-21 15:28:38,4.82,3.17,11.60,99.90,1030355,28,20025,-82 2021-05-21 15:29:09,3.83,3.03,11.50,99.90,1032239,28,20026,-85 2021-05-21 15:29:41,6.55,3.47,11.50,99.90,1032037,28,20094,-84 2021-05-21 15:30:12,9.10,4.75,11.60,99.90,1038525,28,20018,-86 2021-05-21 15:30:44,4.28,2.90,11.60,99.90,1033566,28,20051,-86 2021-05-21 15:31:15,6.20,3.65,11.60,99.90,1034743,28,20022,-83 2021-05-21 15:31:48,3.30,2.42,11.60,99.90,1039139,28,20036,-85 2021-05-21 15:32:19,5.10,2.00,11.50,99.90,1039595,28,20105,-85 2021-05-21 15:32:49,4.13,2.35,11.50,99.90,1039683,28,20018,-86 2021-05-21 15:33:21,2.50,2.30,11.50,99.90,1035053,28,20023,-84 2021-05-21 15:33:52,2.63,1.42,11.50,99.90,1034739,28,20026,-82 2021-05-21 15:34:24,2.92,1.52,11.50,99.90,1036094,28,20103,-82 2021-05-21 15:34:56,4.38,1.80,11.40,99.90,1034357,28,20015,-85 2021-05-21 15:35:26,2.30,1.50,11.40,99.90,1040131,28,20014,-84 2021-05-21 15:36:01,2.33,1.70,11.40,99.90,1038911,28,20018,-84 2021-05-21 15:36:32,3.65,2.10,11.40,99.90,1034907,28,20583,-84 2021-05-21 15:37:03,3.33,1.98,11.40,99.90,1033811,28,20023,-85 2021-05-21 15:37:34,3.47,2.15,11.30,99.90,1032182,28,20018,-86 2021-05-21 15:38:05,3.00,1.80,11.40,99.90,1039045,28,20043,-85 2021-05-21 15:38:36,3.63,1.80,11.30,99.90,1032846,28,20014,-86 2021-05-21 15:39:07,4.13,2.03,11.30,99.90,1034463,28,20014,-83 2021-05-21 15:39:38,2.17,1.35,11.30,99.90,1030978,28,20019,-86 2021-05-21 15:40:09,3.50,1.52,11.30,99.90,1030922,28,20019,-85 2021-05-21 15:40:41,3.47,1.40,11.30,99.90,1031487,28,21799,-83 2021-05-21 15:41:15,2.75,1.55,11.30,99.90,1039103,28,20021,-85 2021-05-21 15:42:08,4.50,1.63,11.30,99.90,1039348,28,20018,-84 2021-05-21 15:42:57,2.35,1.63,11.30,99.90,1037909,28,20005,-85 2021-05-21 15:43:47,3.15,1.70,11.20,99.90,1040053,28,20024,-86 2021-05-21 15:44:36,3.17,1.80,11.20,99.90,1038503,28,20037,-83 2021-05-21 15:45:26,2.60,1.95,11.20,99.90,1039060,28,20026,-83 2021-05-21 15:46:03,3.70,2.00,11.10,99.90,1035925,28,20117,-84 2021-05-21 15:46:35,3.95,2.08,11.10,99.90,1030958,28,20026,-85 2021-05-21 15:47:06,3.35,2.05,11.10,99.90,1031895,28,20015,-84 2021-05-21 15:47:38,3.50,2.03,11.10,99.90,1031584,28,20027,-82 2021-05-21 15:48:09,5.25,2.10,11.10,99.90,1031035,28,20031,-84 2021-05-21 15:48:47,5.57,1.85,11.10,99.90,1030319,28,20122,-83 2021-05-21 15:49:20,5.10,1.60,11.10,99.90,1029657,28,20720,-84 2021-05-21 15:50:18,3.92,1.60,11.00,99.90,1027839,28,20023,-83 2021-05-21 15:51:08,2.17,1.40,11.00,99.90,1033862,28,20034,-84 2021-05-21 15:52:00,1.95,1.40,11.00,99.90,1036807,28,20583,-83 2021-05-21 15:52:51,4.55,1.92,11.00,99.90,1041597,28,20509,-83 2021-05-21 15:53:42,2.72,1.77,11.00,99.90,1043130,28,20057,-83 2021-05-21 15:54:31,2.60,1.65,11.00,99.90,1038709,28,20030,-84 2021-05-21 15:55:21,2.65,1.50,11.10,99.90,1036451,28,20035,-83 2021-05-21 15:55:55,1.75,1.30,11.00,99.90,1039686,28,20109,-83 2021-05-21 15:56:44,3.13,1.98,11.00,99.90,1042387,28,20021,-82 2021-05-21 15:57:35,2.33,1.33,11.10,99.90,1038344,28,20117,-84 2021-05-21 15:58:10,6.20,2.50,11.10,99.90,1037391,28,20053,-82 2021-05-21 15:58:50,4.60,2.47,11.10,99.90,1030685,28,20018,-83 2021-05-21 15:59:21,7.40,2.40,11.00,99.90,1034715,28,20090,-84 2021-05-21 15:59:52,5.32,1.95,11.00,99.90,1032760,28,20027,-83 2021-05-21 16:00:23,2.97,1.98,11.00,99.90,1033977,28,20082,-82 2021-05-21 16:00:54,3.30,1.90,11.00,99.90,1038826,28,20087,-84 2021-05-21 16:01:25,3.58,2.42,11.10,99.90,1035766,28,20050,-83 2021-05-21 16:01:55,4.80,2.30,11.00,99.90,1038504,28,20081,-82 2021-05-21 16:02:27,4.22,2.92,11.10,99.90,1034258,28,20025,-83 2021-05-21 16:02:58,3.78,3.00,11.10,99.90,1031028,28,20085,-82 2021-05-21 16:03:28,3.60,2.33,11.10,99.90,1033971,28,20081,-82 2021-05-21 16:04:00,1.98,1.52,11.10,99.90,1030853,28,20110,-82 2021-05-21 16:04:32,5.03,2.15,11.10,99.90,1026600,28,20030,-83 2021-05-21 16:05:03,6.53,2.13,11.10,99.90,1026973,28,20019,-84 2021-05-21 16:05:33,3.17,2.03,11.10,99.90,1031487,28,20015,-83 2021-05-21 16:06:04,2.08,1.60,11.10,99.90,1030097,28,20027,-83 2021-05-21 16:06:35,2.25,1.23,11.10,99.90,1034696,28,20110,-83 2021-05-21 16:07:07,5.10,1.60,11.00,99.90,1030498,28,20047,-83 2021-05-21 16:07:39,2.70,2.10,11.10,99.90,1029106,28,20026,-82 2021-05-21 16:08:09,2.97,1.75,11.10,99.90,1030260,28,20031,-83 2021-05-21 16:08:40,2.45,1.70,11.10,99.90,1025625,28,20061,-84 2021-05-21 16:09:11,2.70,1.70,11.00,99.90,1026659,28,20023,-80 2021-05-21 16:09:46,2.20,2.00,11.10,99.90,1034482,28,20045,-83 2021-05-21 16:10:18,2.28,2.03,11.00,99.90,1035038,28,20090,-84 2021-05-21 16:10:49,4.22,2.30,11.10,99.90,1034402,28,20584,-82 2021-05-21 16:11:27,3.08,2.10,11.10,99.90,1030002,28,20521,-82 2021-05-21 16:11:58,2.17,1.92,11.10,99.90,1030730,28,20010,-83 2021-05-21 16:12:29,3.30,1.80,11.10,99.90,1034829,28,20033,-82 2021-05-21 16:12:59,3.35,1.83,11.10,99.90,1034876,28,20037,-83 2021-05-21 16:13:30,2.85,2.10,11.10,99.90,1037587,28,20022,-80 2021-05-21 16:14:01,2.20,1.77,11.00,99.90,1037824,28,20386,-81 2021-05-21 16:14:32,2.67,1.80,11.10,99.90,1034493,28,20061,-83 2021-05-21 16:15:03,3.13,2.55,11.10,99.90,1034673,28,20077,-84 2021-05-21 16:15:37,4.93,2.10,11.10,99.90,1032954,28,20027,-85 2021-05-21 16:16:08,9.60,7.18,11.10,99.90,1030442,28,20073,-82 2021-05-21 16:16:39,6.53,5.32,11.10,99.90,1027527,28,20028,-85 2021-05-21 16:17:09,10.05,6.78,11.10,99.90,1035821,28,20037,-82 2021-05-21 16:17:40,13.20,9.25,11.10,99.90,1030405,28,20029,-83 2021-05-21 16:18:14,4.13,3.45,11.10,99.90,1034699,28,20039,-83 2021-05-21 16:18:44,3.53,2.60,11.10,99.90,1029685,28,20022,-81 2021-05-21 16:19:15,5.65,2.38,11.10,99.90,1026137,29,20028,-83 2021-05-21 16:19:46,5.32,2.92,11.10,99.90,1027162,28,20035,-83 2021-05-21 16:20:18,20.75,12.18,11.10,99.90,1027091,28,20384,-83 2021-05-21 16:20:48,31.00,19.10,11.10,99.90,1038286,28,20453,-83 2021-05-21 16:21:20,12.85,8.18,11.10,99.90,1038700,28,20021,-83 2021-05-21 16:21:51,8.45,5.45,11.10,99.90,1038469,28,20417,-83 2021-05-21 16:22:21,6.65,3.20,11.00,99.90,1034808,28,20416,-83 2021-05-21 16:22:52,5.10,3.20,11.00,99.90,1030845,28,20096,-85 2021-05-21 16:23:24,5.55,3.30,11.00,99.90,1031497,28,20049,-85 2021-05-21 16:23:59,6.72,3.10,11.00,99.90,1029918,28,20037,-84 2021-05-21 16:24:34,3.63,3.13,11.10,99.90,1031615,28,20211,-84 2021-05-21 16:25:06,6.10,3.03,11.10,99.90,1030045,28,20023,-85 2021-05-21 16:25:37,3.45,1.70,11.00,99.90,1028063,28,20055,-83 2021-05-21 16:26:08,5.25,2.67,11.00,99.90,1032566,28,20126,-85 2021-05-21 16:26:39,3.38,2.95,11.00,99.90,1030593,28,20031,-85 2021-05-21 16:27:09,4.68,4.13,11.00,99.90,1030663,28,20383,-84 2021-05-21 16:27:40,8.07,6.18,11.00,99.90,1034916,28,20027,-82 2021-05-21 16:28:11,6.65,4.97,10.90,99.90,1030021,28,20057,-84 2021-05-21 16:28:42,4.97,3.25,10.90,99.90,1034213,28,20521,-83 2021-05-21 16:29:13,3.85,1.80,10.90,99.90,1033541,28,20393,-83 2021-05-21 16:29:44,3.78,2.35,10.90,99.90,1030288,28,20438,-84 2021-05-21 16:30:15,3.85,2.25,10.90,99.90,1033201,28,20045,-85 2021-05-21 16:30:46,9.65,2.55,10.90,99.90,1033565,28,20023,-85 2021-05-21 16:31:17,4.38,2.55,10.90,99.90,1035244,28,20029,-84 2021-05-21 16:31:48,4.47,2.47,10.90,99.90,1033581,28,20018,-83 2021-05-21 16:32:19,3.22,1.95,10.90,99.90,1029853,28,20533,-84 2021-05-21 16:32:50,5.40,2.70,10.90,99.90,1031189,28,20037,-84 2021-05-21 16:33:21,5.18,2.40,10.90,99.90,1030805,28,20019,-85 2021-05-21 16:33:51,3.70,2.33,10.90,99.90,1031482,28,20027,-86 2021-05-21 16:34:22,4.32,2.05,10.90,99.90,1025344,28,20508,-83 2021-05-21 16:34:53,5.15,2.70,11.00,99.90,1029800,28,20019,-84 2021-05-21 16:35:24,3.53,2.30,11.00,99.90,1030455,28,20038,-83 2021-05-21 16:35:54,4.47,2.45,11.00,99.90,1030886,28,20046,-85 2021-05-21 16:36:25,3.83,2.38,11.00,99.90,1031466,28,20023,-86 2021-05-21 16:36:56,4.13,2.75,11.00,99.90,1030368,28,20032,-83 2021-05-21 16:37:27,3.70,2.35,11.00,99.90,1034959,28,20034,-84 2021-05-21 16:37:58,6.50,2.63,11.00,99.90,1035167,28,20025,-84 2021-05-21 16:38:29,5.38,2.80,11.00,99.90,1035462,28,20029,-84 2021-05-21 16:39:00,7.40,3.70,10.90,99.90,1035065,28,20702,-84 2021-05-21 16:39:33,3.22,2.38,10.90,99.90,1026501,28,20016,-84 2021-05-21 16:40:06,4.15,2.20,10.90,99.90,1030425,28,20042,-86 2021-05-21 16:40:37,3.33,2.72,10.90,99.90,1030812,28,20019,-84 2021-05-21 16:41:14,3.90,3.00,11.00,99.90,1032112,28,20399,-84 2021-05-21 16:41:45,3.70,2.58,11.00,99.90,1036147,28,20033,-83 2021-05-21 16:42:16,3.95,2.60,11.00,99.90,1037803,28,20045,-85 2021-05-21 16:42:48,3.63,2.00,11.00,99.90,1030615,28,20023,-84 2021-05-21 16:43:18,4.55,2.40,11.00,99.90,1033396,28,20041,-84 2021-05-21 16:43:49,2.25,1.98,11.00,99.90,1035082,28,20579,-83 2021-05-21 16:44:20,4.25,2.15,11.00,99.90,1031637,28,20098,-86 2021-05-21 16:44:51,3.00,2.03,11.00,99.90,1029917,28,20030,-84 2021-05-21 16:45:21,3.50,2.10,11.00,99.90,1034576,28,20019,-85 2021-05-21 16:45:52,5.85,2.40,11.00,99.90,1038881,28,20022,-85 2021-05-21 16:46:23,4.22,1.95,11.00,99.90,1038579,28,20022,-82 2021-05-21 16:46:54,3.53,2.00,11.00,99.90,1030257,28,20019,-85 2021-05-21 16:47:25,4.00,1.80,10.90,99.90,1029601,28,20031,-86 2021-05-21 16:47:55,4.60,2.10,10.90,99.90,1034491,28,20019,-84 2021-05-21 16:48:26,2.80,2.00,10.90,99.90,1030337,28,20082,-84 2021-05-21 16:48:58,3.10,1.90,10.90,99.90,1031400,28,20046,-85 2021-05-21 16:49:34,2.53,1.80,10.90,99.90,1033581,28,20022,-83 2021-05-21 16:50:05,3.13,2.10,10.90,99.90,1036115,28,20122,-84 2021-05-21 16:50:37,3.60,1.80,10.90,99.90,1035373,28,20019,-83 2021-05-21 16:51:07,3.58,1.98,11.00,99.90,1034448,28,20029,-83 2021-05-21 16:51:38,3.10,1.98,10.90,99.90,1031099,28,20021,-83 2021-05-21 16:52:12,2.67,1.70,10.90,99.90,1031460,28,20054,-83 2021-05-21 16:52:48,2.33,1.90,10.90,99.90,1034124,28,20053,-83 2021-05-21 16:53:27,3.55,1.90,10.90,99.90,1032799,28,20082,-84 2021-05-21 16:53:58,3.78,1.88,10.90,99.90,1033564,28,20026,-82 2021-05-21 16:54:30,2.25,1.52,10.90,99.90,1039207,28,20014,-84 2021-05-21 16:55:01,4.15,2.05,10.90,99.90,1034218,28,20470,-82 2021-05-21 16:55:32,2.85,2.17,10.90,99.90,1034099,28,20018,-82 2021-05-21 16:56:05,2.78,1.95,10.90,99.90,1038936,28,20014,-82 2021-05-21 16:56:37,2.60,1.77,10.90,99.90,1033640,28,20026,-82 2021-05-21 16:57:08,2.60,1.90,10.90,99.90,1030676,28,20067,-83 2021-05-21 16:57:39,2.10,1.80,10.90,99.90,1026436,28,20601,-83 2021-05-21 16:58:10,2.65,2.05,10.90,99.90,1026548,28,20035,-83 2021-05-21 16:58:42,5.45,2.08,10.90,99.90,1026564,28,20028,-83 2021-05-21 16:59:13,4.53,1.60,10.90,99.90,1026697,28,20071,-84 2021-05-21 16:59:44,8.07,1.70,10.90,99.90,1034909,28,20047,-83 2021-05-21 17:00:15,4.15,1.75,10.90,99.90,1033944,28,20026,-83 2021-05-21 17:00:46,1.95,1.70,10.80,99.90,1034203,28,20019,-83 2021-05-21 17:01:17,4.88,2.15,10.80,99.90,1038486,28,20113,-83 2021-05-21 17:01:48,3.72,1.65,10.90,99.90,1029402,28,20026,-83 2021-05-21 17:02:19,3.70,1.70,10.90,99.90,1031311,28,20023,-83 2021-05-21 17:02:50,4.80,2.10,10.80,99.90,1038213,28,20037,-83 2021-05-21 17:03:20,4.00,1.70,10.80,99.90,1038723,28,20018,-83 2021-05-21 17:03:51,1.60,1.50,10.80,99.90,1041709,28,20025,-83 2021-05-21 17:04:23,3.55,1.90,10.90,99.90,1042269,28,20108,-85 2021-05-21 17:04:54,3.65,2.17,10.90,99.90,1042921,28,20114,-84 2021-05-21 17:05:24,3.95,1.85,10.80,99.90,1034018,28,20023,-81 2021-05-21 17:05:55,4.20,1.90,10.80,99.90,1037487,28,20018,-83 2021-05-21 17:06:27,2.13,1.77,10.80,99.90,1038027,28,20041,-82 2021-05-21 17:06:57,2.63,1.80,10.80,99.90,1035024,28,20050,-83 2021-05-21 17:07:28,2.33,1.60,10.80,99.90,1034371,28,20023,-82 2021-05-21 17:07:59,4.07,2.28,10.80,99.90,1038075,28,20505,-82 2021-05-21 17:08:30,3.25,2.10,10.80,99.90,1030647,28,20042,-83 2021-05-21 17:09:01,4.35,2.67,10.80,99.90,1027486,28,20023,-87 2021-05-21 17:09:32,3.67,2.33,10.80,99.90,1031063,28,20514,-85 2021-05-21 17:10:08,3.72,2.13,10.80,99.90,1027272,28,20011,-84 2021-05-21 17:10:39,3.67,2.78,10.80,99.90,1031104,28,20095,-86 2021-05-21 17:11:10,3.63,2.67,10.80,99.90,1034306,28,20137,-86 2021-05-21 17:11:41,2.67,2.20,10.80,99.90,1031424,28,20135,-86 2021-05-21 17:12:12,3.90,2.33,10.80,99.90,1034858,28,20014,-87 2021-05-21 17:12:46,3.83,2.38,10.80,99.90,1030828,28,20029,-87 2021-05-21 17:13:21,4.65,2.63,10.80,99.90,1034417,28,20088,-84 2021-05-21 17:13:54,2.92,2.40,10.80,99.90,1039753,28,20018,-85 2021-05-21 17:14:33,4.60,2.70,10.90,99.90,1040377,28,20061,-85 2021-05-21 17:15:22,3.00,2.47,10.80,99.90,1034069,28,20082,-86 2021-05-21 17:16:09,5.03,2.40,10.80,99.90,1041832,28,20056,-84 2021-05-21 17:16:52,4.43,2.72,10.90,99.90,1039283,28,20018,-85 2021-05-21 17:17:22,2.67,2.25,10.80,99.90,1042146,28,20017,-84 2021-05-21 17:18:03,4.03,2.00,10.80,99.90,1042608,28,20017,-84 2021-05-21 17:18:40,3.42,1.63,10.80,99.90,1044944,28,20577,-84 2021-05-21 17:19:29,3.05,1.85,10.80,99.90,1046130,28,20021,-84 2021-05-21 17:20:26,2.95,1.80,10.80,99.90,1038260,28,20014,-85 2021-05-21 17:21:08,3.97,2.00,10.80,99.90,1032783,28,20129,-84 2021-05-21 17:21:55,2.22,1.40,10.80,99.90,1036159,28,20042,-82 2021-05-21 17:22:35,2.53,1.63,10.80,99.90,1035555,28,20037,-81 2021-05-21 17:23:25,3.92,1.63,10.80,99.90,1040912,28,20060,-84 2021-05-21 17:24:14,4.30,1.50,10.80,99.90,1039114,28,20022,-85 2021-05-21 17:25:04,4.07,1.83,10.70,99.90,1041425,28,20033,-84 2021-05-21 17:25:54,2.60,1.27,10.70,99.90,1043299,28,20073,-83 2021-05-21 17:26:43,5.03,2.15,10.70,99.90,1043584,28,20144,-87 2021-05-21 17:27:32,4.45,2.17,10.70,99.90,1043385,28,20015,-86 2021-05-21 17:28:42,4.18,1.80,10.70,99.90,1041476,28,20115,-86 2021-05-21 17:29:13,3.17,2.13,10.60,99.90,1043043,28,20080,-87 2021-05-21 17:30:02,6.50,2.42,10.70,99.90,1047437,28,20109,-82 2021-05-21 17:30:51,5.63,2.38,10.60,99.90,1045622,28,20062,-84 2021-05-21 17:31:40,7.28,3.17,10.60,99.90,1040136,28,20081,-85 2021-05-21 17:32:30,8.10,2.45,10.60,99.90,1037573,28,20214,-85 2021-05-21 17:33:19,3.72,2.38,10.60,99.90,1037598,28,20065,-84 2021-05-21 17:34:08,5.78,3.15,10.60,99.90,1041862,28,20037,-83 2021-05-21 17:35:17,3.17,2.20,10.70,99.90,1044252,28,20097,-85 2021-05-21 17:36:07,8.10,2.00,10.60,99.90,1033049,28,20030,-85 2021-05-21 17:36:56,3.00,1.88,10.60,99.90,1031445,28,20019,-83 2021-05-21 17:37:46,3.30,1.75,10.60,99.90,1030817,28,20090,-82 2021-05-21 17:38:19,4.05,2.50,10.60,99.90,1031630,28,20019,-84 2021-05-21 17:39:05,5.32,2.88,10.60,99.90,1033804,28,20025,-83 2021-05-21 17:39:36,3.35,1.90,10.60,99.90,1030801,28,20070,-85 2021-05-21 17:40:15,4.70,1.50,10.60,99.90,1033659,28,20022,-84 2021-05-21 17:40:52,5.35,2.70,10.60,99.90,1036469,28,20037,-82 2021-05-21 17:41:41,5.65,1.85,10.60,99.90,1034018,28,20025,-84 2021-05-21 17:42:21,2.38,1.50,10.60,99.90,1033800,28,20050,-83 2021-05-21 17:43:10,3.15,2.08,10.60,99.90,1029402,28,20031,-83 2021-05-21 17:43:47,6.78,2.42,10.60,99.90,1029785,28,20030,-84 2021-05-21 17:44:30,3.03,1.85,10.60,99.90,1024600,28,20094,-83 2021-05-21 17:45:20,3.17,2.40,10.60,99.90,1021400,28,20086,-83 2021-05-21 17:45:51,2.83,2.17,10.60,99.90,1027683,28,20121,-83 2021-05-21 17:46:40,3.35,2.50,10.60,99.90,1032590,28,20269,-84 2021-05-21 17:47:15,3.42,2.30,10.60,99.90,1033876,28,20077,-82 2021-05-21 17:47:51,3.35,2.05,10.60,99.90,1033385,28,20030,-84 2021-05-21 17:48:29,5.40,2.90,10.60,99.90,1028642,28,20775,-83 2021-05-21 17:49:18,4.70,3.00,10.60,99.90,1029606,28,20023,-83 2021-05-21 17:50:27,2.92,2.33,10.60,99.90,1029531,28,20019,-84 2021-05-21 17:51:10,4.90,3.20,10.60,99.90,1028984,28,20026,-84 2021-05-21 17:51:44,6.35,3.00,10.60,99.90,1024049,29,20023,-82 2021-05-21 17:52:34,4.82,2.25,10.60,99.90,1025441,29,20031,-85 2021-05-21 17:53:17,2.90,1.50,10.60,99.90,1020763,29,20495,-83 2021-05-21 17:54:00,4.20,2.03,10.60,99.90,1029381,28,20034,-83 2021-05-21 17:54:57,2.72,1.67,10.60,99.90,1027658,28,20038,-83 2021-05-21 17:55:27,2.22,1.15,10.60,99.90,1024584,28,20138,-80 2021-05-21 17:56:28,3.28,1.30,10.50,99.90,1025469,28,20124,-83 2021-05-21 17:57:11,3.42,1.63,10.60,99.90,1009899,29,20033,-82 2021-05-21 17:58:04,2.83,1.77,10.60,99.90,1003742,29,20050,-83 2021-05-21 17:58:46,3.38,1.52,10.60,99.90,1001772,29,20049,-84 2021-05-21 17:59:17,8.75,5.05,10.50,99.90,1022301,29,20031,-84 2021-05-21 18:00:03,14.50,8.35,10.50,99.90,1025124,29,20182,-81 2021-05-21 18:00:52,5.80,2.63,10.50,99.90,1030191,28,20027,-86 2021-05-21 18:01:41,3.72,2.10,10.50,99.90,1033076,28,20151,-84 2021-05-21 18:02:18,3.50,1.90,10.50,99.90,1028881,28,20030,-84 2021-05-21 18:03:10,3.45,2.30,10.50,99.90,1027820,28,20027,-86 2021-05-21 18:04:10,3.60,1.88,10.50,99.90,1022134,29,20031,-86 2021-05-21 18:04:56,3.55,1.75,10.50,99.90,1013966,29,20039,-86 2021-05-21 18:05:59,5.82,3.63,10.40,99.90,1020475,29,20031,-85 2021-05-21 18:06:51,5.85,3.08,10.40,99.90,1013391,29,20056,-84 2021-05-21 18:07:38,5.18,2.53,10.40,99.90,1009988,29,20053,-83 2021-05-21 18:08:19,4.53,2.30,10.40,99.90,1031370,28,20020,-85 2021-05-21 18:09:08,4.28,2.30,10.40,99.90,1025827,28,20037,-83 2021-05-21 18:09:39,2.20,1.90,10.40,99.90,1025390,28,20028,-85 2021-05-21 18:10:25,2.72,2.10,10.40,99.90,1029371,28,20015,-83 2021-05-21 18:10:59,3.05,2.25,10.40,99.90,1030909,28,20034,-83 2021-05-21 18:11:47,3.30,2.20,10.40,99.90,1027441,28,20043,-84 2021-05-21 18:12:33,5.30,2.30,10.40,99.90,1029486,28,20011,-84 2021-05-21 18:13:32,2.92,1.98,10.40,99.90,1029750,28,20062,-86 2021-05-21 18:14:24,2.65,1.95,10.40,99.90,1030113,28,20161,-86 2021-05-21 18:14:57,3.55,2.33,10.40,99.90,1024999,29,20022,-87 2021-05-21 18:15:37,2.53,1.95,10.40,99.90,1021519,29,20016,-84 2021-05-21 18:16:21,4.03,1.73,10.40,99.90,1025645,28,20116,-85 2021-05-21 18:16:54,2.42,1.40,10.40,99.90,1022053,29,20118,-84 2021-05-21 18:17:30,5.13,1.95,10.40,99.90,1025844,28,20011,-83 2021-05-21 18:18:07,3.35,1.98,10.40,99.90,1028209,28,20015,-84 2021-05-21 18:18:58,4.68,2.08,10.40,99.90,1026709,28,20020,-85 2021-05-21 18:19:51,3.83,2.08,10.30,99.90,1024650,29,20074,-83 2021-05-21 18:20:41,4.03,2.03,10.40,99.90,1013509,29,20021,-85 2021-05-21 18:21:30,3.03,1.70,10.40,99.90,1021256,28,20046,-86 2021-05-21 18:22:13,2.97,1.67,10.40,99.90,1034684,28,20026,-84 2021-05-21 18:22:46,4.68,1.98,10.40,99.90,1038310,28,20014,-85 2021-05-21 18:23:20,3.55,2.17,10.40,99.90,1041283,28,20185,-84 2021-05-21 18:23:53,3.80,2.10,10.40,99.90,1039298,28,20018,-85 2021-05-21 18:24:24,3.35,1.98,10.30,99.90,1037466,28,20068,-86 2021-05-21 18:25:13,9.80,2.00,10.40,99.90,1032649,28,20010,-85 2021-05-21 18:25:44,3.10,2.07,10.40,99.90,1036286,28,20070,-85 2021-05-21 18:26:20,3.17,1.80,10.30,99.90,1040494,28,20261,-85 2021-05-21 18:26:54,2.38,1.85,10.30,99.90,1037536,28,20414,-85 2021-05-21 18:27:25,2.33,1.75,10.30,99.90,1034077,28,20501,-84 2021-05-21 18:28:10,2.63,2.00,10.30,99.90,1037870,28,20014,-84 2021-05-21 18:28:56,4.55,1.98,10.30,99.90,1033103,28,20011,-85 2021-05-21 18:29:26,2.28,1.50,10.30,99.90,1038012,28,20490,-84 2021-05-21 18:30:15,3.42,2.10,10.30,99.90,1044488,28,20464,-85 2021-05-21 18:31:05,2.22,1.92,10.30,99.90,1045399,28,20112,-85 2021-05-21 18:31:55,3.75,1.83,10.30,99.90,1045520,28,20063,-85 2021-05-21 18:32:44,5.43,2.03,10.30,99.90,1043727,28,20018,-84 2021-05-21 18:33:33,2.60,1.67,10.30,99.90,1045225,28,20598,-84 2021-05-21 18:34:23,2.45,1.73,10.20,99.90,1040695,28,20765,-86 2021-05-21 18:35:12,4.53,2.13,10.20,99.90,1041370,28,20097,-83 2021-05-21 18:36:01,3.22,2.00,10.20,99.90,1042434,28,20083,-86 2021-05-21 18:36:53,6.88,2.05,10.20,99.90,1042317,28,20064,-84 2021-05-21 18:37:44,1.98,1.70,10.20,99.90,1039774,28,20110,-84 2021-05-21 18:38:33,10.20,10.20,10.20,99.90,1044546,28,20069,-86 2021-05-21 18:39:23,5.00,2.28,10.20,99.90,1045594,28,20080,-84 2021-05-21 18:40:12,3.03,2.13,10.20,99.90,1043056,28,20164,-83 2021-05-21 18:41:01,3.55,2.10,10.20,99.90,1047767,23,20033,-77 2021-05-21 18:41:50,3.05,1.80,10.20,99.90,1032950,28,20038,-79 2021-05-21 18:42:21,3.95,1.60,10.20,99.90,1036703,28,20018,-78 2021-05-21 18:43:11,2.55,2.00,10.10,99.90,1034255,28,20042,-79 2021-05-21 18:43:44,2.90,1.20,10.10,99.90,1038819,28,20069,-79 2021-05-21 18:44:37,2.22,1.50,10.10,99.90,1037909,28,20032,-79 2021-05-21 18:45:27,2.10,1.63,10.20,99.90,1038031,28,20041,-78 2021-05-21 18:45:59,2.92,1.50,10.10,99.90,1042217,28,20021,-79 2021-05-21 18:46:48,1.73,1.50,10.10,99.90,1039491,28,20040,-78 2021-05-21 18:47:30,2.08,1.65,10.10,99.90,1036943,28,20034,-79 2021-05-21 18:48:10,1.95,1.42,10.20,99.90,1036734,28,20034,-77 2021-05-21 18:48:43,3.23,1.80,10.10,99.90,1041291,28,20053,-79 2021-05-21 18:49:23,2.45,1.45,10.20,99.90,1041860,28,20259,-78 2021-05-21 18:50:18,2.05,1.65,10.20,99.90,1040576,28,20112,-77 2021-05-21 18:51:07,3.53,2.00,10.10,99.90,1039860,28,20143,-79 2021-05-21 18:52:13,3.95,1.73,10.10,99.90,1037159,28,20076,-78 2021-05-21 18:53:03,3.35,2.00,10.10,99.90,1023216,29,20020,-79 2021-05-21 18:53:46,4.00,2.08,10.10,99.90,1025605,28,20056,-76 2021-05-21 18:54:20,2.38,1.70,10.10,99.90,1027604,28,20442,-80 2021-05-21 18:54:56,1.92,1.50,10.10,99.90,1025454,28,20020,-77 2021-05-21 18:55:35,1.85,1.40,10.10,99.90,1020588,29,20023,-79 2021-05-21 18:56:36,2.22,1.30,10.10,99.90,1022980,29,20028,-77 2021-05-21 18:57:25,2.78,1.50,10.10,99.90,1009085,29,20041,-78 2021-05-21 18:58:14,4.07,1.48,10.10,99.90,1011030,29,20064,-77 2021-05-21 18:59:04,2.83,1.58,10.10,99.90,1012232,29,20031,-79 2021-05-21 18:59:53,2.53,1.85,10.10,99.90,1021145,28,20028,-79 2021-05-21 19:00:31,2.75,1.58,10.10,99.90,1025971,28,20409,-77 2021-05-21 19:01:11,3.67,1.52,10.10,99.90,1018685,29,20133,-78 2021-05-21 19:01:47,3.55,1.77,10.10,99.90,1018999,29,20028,-78 2021-05-21 19:02:19,3.67,1.70,10.10,99.90,1016951,29,20024,-79 2021-05-21 19:02:52,3.80,1.65,10.10,99.90,1021258,29,20404,-79 2021-05-21 19:03:26,3.78,2.00,10.10,99.90,1025302,28,20026,-78 2021-05-21 19:03:57,2.25,1.48,10.00,99.90,1022991,29,20024,-77 2021-05-21 19:04:29,3.20,1.70,10.10,99.90,1013875,29,20200,-79 2021-05-21 19:05:03,3.33,2.55,10.10,99.90,1016167,29,20412,-78 2021-05-21 19:05:36,2.63,1.92,10.00,99.90,1012579,29,20072,-78 2021-05-21 19:06:08,3.80,1.52,10.10,99.90,1014278,29,20087,-77 2021-05-21 19:06:48,3.53,1.60,10.00,99.90,1015562,29,20107,-78 2021-05-21 19:07:29,3.90,1.83,10.00,99.90,1014878,29,20044,-77 2021-05-21 19:08:09,2.72,1.98,10.10,99.90,1016422,29,20040,-79 2021-05-21 19:08:50,2.13,1.92,10.00,99.90,1011988,29,20024,-78 2021-05-21 19:09:21,5.15,1.55,10.00,99.90,1017475,29,20032,-78 2021-05-21 19:09:59,2.80,1.70,10.00,99.90,1022030,29,20079,-79 2021-05-21 19:10:30,1.98,1.70,10.00,99.90,1025961,28,20138,-78 2021-05-21 19:11:01,2.83,1.75,10.00,99.90,1027171,28,20022,-78 2021-05-21 19:11:37,2.95,1.33,10.00,99.90,1024948,28,20035,-80 2021-05-21 19:12:17,2.35,1.10,10.00,99.90,1022610,29,20564,-79 2021-05-21 19:12:51,4.68,1.55,10.00,99.90,1023852,28,20487,-78 2021-05-21 19:13:29,1.77,1.15,10.00,99.90,1022727,29,20231,-79 2021-05-21 19:14:03,2.47,1.42,10.00,99.90,1019810,29,20058,-79 2021-05-21 19:14:40,2.03,1.42,10.00,99.90,1020526,29,20038,-78 2021-05-21 19:15:12,3.95,1.30,9.90,99.90,1019661,29,21725,-79 2021-05-21 19:15:52,2.50,1.50,10.00,99.90,1023389,29,20127,-77 2021-05-21 19:16:31,3.88,1.35,9.90,99.90,1025738,28,20639,-79 2021-05-21 19:17:18,5.60,1.70,9.90,99.90,1028575,28,20023,-76 2021-05-21 19:17:51,1.85,1.35,10.00,99.90,1023819,28,20073,-78 2021-05-21 19:18:31,3.58,1.67,10.00,99.90,1022775,28,20027,-78 2021-05-21 19:19:06,3.65,1.60,10.00,99.90,1018902,29,20034,-78 2021-05-21 19:19:41,3.83,1.95,9.90,99.90,1017667,29,20560,-77 2021-05-21 19:20:13,2.45,1.65,9.90,99.90,1016075,29,20099,-77 2021-05-21 19:21:04,4.82,1.73,9.90,99.90,1018750,28,20032,-77 2021-05-21 19:21:37,2.55,1.60,9.90,99.90,1024945,28,20026,-77 2021-05-21 19:22:08,2.42,1.88,9.90,99.90,1026826,28,20030,-77 2021-05-21 19:22:53,4.05,1.35,9.90,99.90,1024685,28,20110,-77 2021-05-21 19:23:26,2.22,1.60,9.90,99.90,1017732,29,20096,-78 2021-05-21 19:23:56,1.63,1.48,9.90,99.90,1016100,29,20087,-78 2021-05-21 19:24:28,2.85,1.60,9.90,99.90,1016485,29,20035,-78 2021-05-21 19:24:59,2.38,1.92,9.90,99.90,1015072,29,20028,-79 2021-05-21 19:25:30,2.70,1.38,9.90,99.90,1020761,29,20036,-79 2021-05-21 19:26:02,1.95,1.50,9.90,99.90,1017264,29,20067,-78 2021-05-21 19:26:32,8.02,1.80,9.90,99.90,1016117,29,20020,-78 2021-05-21 19:27:03,2.92,1.48,9.90,99.90,1009579,29,20029,-77 2021-05-21 19:27:35,1.90,1.42,10.00,99.90,1012424,28,20041,-78 2021-05-21 19:28:19,1.73,1.58,9.90,99.90,1028985,28,20042,-77 2021-05-21 19:29:05,3.35,1.98,10.00,99.90,1027603,28,20026,-76 2021-05-21 19:29:55,2.88,1.58,10.00,99.90,1031019,28,20068,-80 2021-05-21 19:30:49,4.60,1.92,9.90,99.90,1034379,28,20105,-79 2021-05-21 19:31:20,2.05,1.40,10.00,99.90,1036442,28,20026,-79 2021-05-21 19:31:50,2.65,1.40,9.90,99.90,1041091,28,20020,-78 2021-05-21 19:32:41,2.42,1.20,9.90,99.90,1040419,28,20514,-79 2021-05-21 19:33:26,1.85,1.10,9.90,99.90,1036817,28,20113,-78 2021-05-21 19:33:59,2.15,1.00,9.90,99.90,1037795,28,20018,-78 2021-05-21 19:34:33,2.25,1.08,9.90,99.90,1039471,28,20140,-77 2021-05-21 19:35:33,2.25,1.02,9.90,99.90,1043815,28,20075,-78 2021-05-21 19:36:13,2.05,1.23,9.90,99.90,1038321,28,20400,-78 2021-05-21 19:36:44,3.17,1.15,9.90,99.90,1035988,28,20512,-78 2021-05-21 19:37:17,1.63,0.95,9.90,99.90,1037159,28,20010,-77 2021-05-21 19:38:19,2.55,1.20,9.90,99.90,1033950,28,20026,-79 2021-05-21 19:38:58,4.97,1.30,9.80,99.90,1041241,28,20356,-79 2021-05-21 19:39:32,7.45,1.50,9.90,99.90,1045029,28,20411,-79 2021-05-21 19:40:26,2.10,1.30,9.90,99.90,1044868,28,20017,-77 2021-05-21 19:41:05,2.60,1.23,9.90,99.90,1045180,28,20025,-78 2021-05-21 19:41:48,1.20,1.10,9.90,99.90,1040593,28,20096,-79 2021-05-21 19:42:47,2.22,1.45,9.90,99.90,1036501,28,20315,-78 2021-05-21 19:43:37,3.42,1.40,9.80,99.90,1038483,28,20030,-80 2021-05-21 19:44:17,3.33,1.00,9.90,99.90,1038048,28,20033,-79 2021-05-21 19:45:08,6.00,1.30,9.90,99.90,1046400,28,20029,-79 2021-05-21 19:45:59,2.47,1.35,9.90,99.90,1044427,28,20065,-79 2021-05-21 19:46:33,2.47,1.30,9.80,99.90,1040470,28,20029,-79 2021-05-21 19:47:17,3.58,1.48,9.80,99.90,1039859,28,20071,-78 2021-05-21 19:48:06,2.53,1.70,9.80,99.90,1036917,28,20068,-76 2021-05-21 19:48:55,5.60,1.65,9.80,99.90,1035306,28,20018,-77 2021-05-21 19:49:44,2.55,1.55,9.80,99.90,1030151,28,20062,-77 2021-05-21 19:50:33,4.00,2.17,9.80,99.90,1031718,28,20029,-76 2021-05-21 19:51:23,3.00,2.08,9.80,99.90,1033035,28,20444,-78 2021-05-21 19:52:29,4.97,2.28,9.80,99.90,1031063,28,20073,-78 2021-05-21 19:53:01,2.58,2.00,9.80,99.90,1026004,28,20371,-78 2021-05-21 19:53:50,5.45,2.20,9.90,99.90,1024706,28,20031,-77 2021-05-21 19:54:39,3.60,1.98,9.80,99.90,1027956,28,20057,-77 2021-05-21 19:55:29,4.53,1.73,9.90,99.90,1027591,28,20054,-77 2021-05-21 19:56:18,3.83,1.88,9.80,99.90,1037244,28,20402,-78 2021-05-21 19:57:06,5.88,2.05,9.80,99.90,1041205,28,20060,-78 2021-05-21 19:57:49,3.28,1.85,9.80,99.90,1040234,28,20076,-76 2021-05-21 19:58:24,2.13,1.75,9.80,99.90,1032861,28,20118,-76 2021-05-21 19:59:13,3.95,1.60,9.80,99.90,1033724,28,20382,-77 2021-05-21 19:59:44,2.53,1.25,9.80,99.90,1037198,28,20101,-78 2021-05-21 20:00:15,2.17,1.40,9.80,99.90,1038787,28,20030,-77 2021-05-21 20:01:06,1.67,1.33,9.80,99.90,1039001,28,20041,-77 2021-05-21 20:01:55,2.95,1.48,9.80,99.90,1028049,28,20043,-78 2021-05-21 20:02:45,3.25,1.40,9.80,99.90,1027131,28,20470,-76 2021-05-21 20:03:34,2.83,1.35,9.80,99.90,1034821,28,20077,-77 2021-05-21 20:04:11,2.90,1.48,9.80,99.90,1033232,28,20022,-77 2021-05-21 20:04:54,2.22,1.30,9.80,99.90,1035450,28,20022,-77 2021-05-21 20:05:43,2.00,1.20,9.80,99.90,1036117,28,20507,-75 2021-05-21 20:06:14,1.80,1.30,9.80,99.90,1035174,28,20089,-79 2021-05-21 20:07:00,1.73,1.30,9.80,99.90,1039596,28,20117,-77 2021-05-21 20:07:56,2.25,1.40,9.80,99.90,1038343,28,20021,-76 2021-05-21 20:08:46,2.83,1.25,9.80,99.90,1035601,28,20026,-78 2021-05-21 20:09:35,1.98,1.40,9.80,99.90,1036770,28,20083,-77 2021-05-21 20:10:25,1.52,1.25,9.80,99.90,1039305,28,20018,-77 2021-05-21 20:11:15,1.48,1.10,9.80,99.90,1040024,28,20130,-77 2021-05-21 20:11:52,1.95,1.40,9.80,99.90,1039274,28,20022,-77 2021-05-21 20:12:23,2.03,1.25,9.80,99.90,1040476,28,20485,-76 2021-05-21 20:12:54,3.85,1.25,9.80,99.90,1041233,28,20468,-76 2021-05-21 20:13:28,4.13,1.40,9.80,99.90,1040667,28,20026,-76 2021-05-21 20:14:01,2.50,1.00,9.80,99.90,1042132,28,20036,-76 2021-05-21 20:14:32,2.67,1.27,9.80,99.90,1040848,28,20530,-78 2021-05-21 20:15:03,3.88,1.58,9.80,99.90,1038545,28,20055,-76 2021-05-21 20:15:34,1.77,1.17,9.80,99.90,1040428,28,20017,-77 2021-05-21 20:16:05,4.70,1.42,9.70,99.90,1037135,28,20018,-76 2021-05-21 20:16:35,1.52,1.42,9.70,99.90,1032796,28,20544,-76 2021-05-21 20:17:14,2.50,1.30,9.70,99.90,1039064,28,20044,-77 2021-05-21 20:17:45,2.88,1.60,9.80,99.90,1040628,28,20021,-76 2021-05-21 20:18:16,1.88,1.20,9.80,99.90,1037546,28,20025,-77 2021-05-21 20:18:48,2.28,1.33,9.70,99.90,1035320,28,20025,-77 2021-05-21 20:19:20,1.98,1.10,9.80,99.90,1031672,28,20011,-77 2021-05-21 20:19:51,1.73,1.15,9.70,99.90,1031084,28,20631,-76 2021-05-21 20:20:23,1.90,1.45,9.70,99.90,1032665,28,20489,-77 2021-05-21 20:20:55,1.83,1.00,9.70,99.90,1031880,28,20473,-77 2021-05-21 20:21:25,4.65,1.27,9.70,99.90,1032661,28,20508,-77 2021-05-21 20:21:58,2.85,1.50,9.70,99.90,1033991,28,20013,-77 2021-05-21 20:22:28,2.03,1.15,9.70,99.90,1034723,28,20014,-77 2021-05-21 20:23:00,4.50,1.30,9.70,99.90,1039432,28,20017,-78 2021-05-21 20:23:31,6.15,1.52,9.80,99.90,1035198,28,20036,-77 2021-05-21 20:24:04,3.28,1.25,9.80,99.90,1034489,28,20058,-78 2021-05-21 20:24:36,3.42,1.50,9.70,99.90,1044100,28,20153,-76 2021-05-21 20:25:16,3.30,1.25,9.70,99.90,1035545,28,20101,-77 2021-05-21 20:25:55,2.22,1.30,9.70,99.90,1034593,28,20022,-78 2021-05-21 20:26:28,2.33,1.20,9.70,99.90,1032328,28,20022,-76 2021-05-21 20:27:07,2.25,1.27,9.70,99.90,1031982,28,20101,-78 2021-05-21 20:27:44,2.55,1.17,9.70,99.90,1026490,28,20425,-78 2021-05-21 20:28:17,1.33,1.17,9.70,99.90,1028513,28,20093,-78 2021-05-21 20:29:09,3.05,1.70,9.70,99.90,1035914,28,20026,-76 2021-05-21 20:29:47,1.67,1.17,9.70,99.90,1039557,28,20436,-78 2021-05-21 20:30:24,2.05,1.35,9.70,99.90,1037380,28,20501,-78 2021-05-21 20:30:58,2.42,1.30,9.70,99.90,1039288,28,20022,-76 2021-05-21 20:31:48,2.33,1.20,9.70,99.90,1036978,28,20591,-77 2021-05-21 20:32:18,2.22,1.10,9.60,99.90,1036133,28,20034,-77 2021-05-21 20:32:58,1.90,1.10,9.70,99.90,1035711,28,20033,-76 2021-05-21 20:33:28,3.03,1.27,9.60,99.90,1036297,28,20028,-77 2021-05-21 20:34:05,1.90,1.17,9.60,99.90,1036969,28,20052,-78 2021-05-21 20:34:54,3.25,1.20,9.70,99.90,1036223,28,20022,-77 2021-05-21 20:35:48,2.08,1.30,9.60,99.90,1035737,28,20458,-78 2021-05-21 20:36:22,2.80,1.50,9.60,99.90,1040689,28,20056,-77 2021-05-21 20:37:12,4.78,1.63,9.60,99.90,1042958,28,20025,-77 2021-05-21 20:37:57,2.53,1.05,9.60,99.90,1036581,28,20060,-77 2021-05-21 20:38:40,1.98,1.50,9.60,99.90,1036593,28,20067,-77 2021-05-21 20:39:26,3.10,1.20,9.60,99.90,1035767,28,20030,-77 2021-05-21 20:40:12,4.95,1.42,9.60,99.90,1040118,28,20025,-77 2021-05-21 20:41:15,6.20,2.15,9.60,99.90,1034727,28,20072,-77 2021-05-21 20:42:02,4.47,1.80,9.60,99.90,1030245,28,20027,-77 2021-05-21 20:42:51,3.10,1.48,9.60,99.90,1031937,28,20114,-75 2021-05-21 20:43:37,3.65,1.65,9.60,99.90,1034344,28,20015,-77 2021-05-21 20:44:25,1.95,1.33,9.60,99.90,1031859,28,20511,-77 2021-05-21 20:45:15,2.33,1.40,9.60,99.90,1035348,28,20014,-77 2021-05-21 20:46:04,6.05,2.42,9.50,99.90,1039221,28,20026,-77 2021-05-21 20:46:54,5.43,1.80,9.50,99.90,1037449,28,20014,-77 2021-05-21 20:47:43,3.28,1.23,9.50,99.90,1044236,28,20107,-77 2021-05-21 20:48:24,1.98,1.30,9.50,99.90,1040113,28,20156,-75 2021-05-21 20:48:55,3.75,2.00,9.50,99.90,1039953,28,20099,-77 2021-05-21 20:49:44,3.85,1.63,9.50,99.90,1035771,28,20079,-78 2021-05-21 20:50:36,2.72,1.17,9.50,99.90,1036279,28,20530,-77 2021-05-21 20:51:39,4.10,1.58,9.40,99.90,1036748,28,20927,-77 2021-05-21 20:52:28,3.47,1.38,9.40,99.90,1027065,28,20031,-74 2021-05-21 20:53:17,4.82,1.77,9.40,99.90,1023146,28,20037,-77 2021-05-21 20:54:06,3.03,1.30,9.30,99.90,1034438,28,20061,-77 2021-05-21 20:54:49,7.13,1.83,9.30,99.90,1038150,28,20030,-77 2021-05-21 20:55:19,3.22,1.05,9.30,99.90,1040614,28,20048,-76 2021-05-21 20:56:09,1.70,1.10,9.30,99.90,1036349,28,20452,-76 2021-05-21 20:56:58,3.65,1.35,9.30,99.90,1039958,28,20036,-78 2021-05-21 20:57:47,5.05,1.75,9.30,99.90,1037355,28,20030,-78 2021-05-21 20:58:36,6.03,1.65,9.30,99.90,1038352,28,20109,-76 2021-05-21 20:59:25,4.15,1.60,9.30,99.90,1032357,28,20125,-77 2021-05-21 21:00:05,2.25,1.20,9.20,99.90,1036568,28,20491,-76 2021-05-21 21:00:49,2.85,1.63,9.20,99.90,1040191,28,20029,-77 2021-05-21 21:01:22,4.30,1.60,9.20,99.90,1037419,28,20741,-77 2021-05-21 21:02:00,4.15,1.50,9.20,99.90,1039027,28,20026,-77 2021-05-21 21:02:31,2.03,1.30,9.20,99.90,1038341,28,20022,-77 2021-05-21 21:03:04,4.20,1.33,9.20,99.90,1035142,28,20022,-77 2021-05-21 21:03:37,3.50,1.52,9.20,99.90,1031001,28,20062,-77 2021-05-21 21:04:11,2.13,1.55,9.20,99.90,1027093,28,20121,-77 2021-05-21 21:04:50,1.92,1.50,9.20,99.90,1030351,28,20078,-77 2021-05-21 21:05:35,2.17,1.60,9.20,99.90,1033304,28,20026,-77 2021-05-21 21:06:24,3.28,1.33,9.20,99.90,1037924,28,20026,-75 2021-05-21 21:06:57,2.13,1.60,9.20,99.90,1035114,28,20505,-77 2021-05-21 21:07:32,4.50,2.10,9.10,99.90,1035055,28,20030,-77 2021-05-21 21:08:29,9.57,1.90,9.10,99.90,1030592,28,20128,-77 2021-05-21 21:09:06,3.22,1.67,9.10,99.90,1031677,28,20034,-77 2021-05-21 21:09:37,2.92,1.63,9.10,99.90,1036006,28,20026,-76 2021-05-21 21:10:12,5.55,1.50,9.10,99.90,1039426,28,20021,-77 2021-05-21 21:11:01,2.95,1.63,9.10,99.90,1041848,28,20032,-77 2021-05-21 21:11:45,5.13,1.77,9.10,99.90,1043357,28,20041,-77 2021-05-21 21:12:15,6.80,1.60,9.10,99.90,1040397,28,20492,-77 2021-05-21 21:13:05,6.07,2.17,9.10,99.90,1039986,28,20559,-76 2021-05-21 21:13:48,4.80,1.42,9.10,99.90,1036512,28,20585,-76 2021-05-21 21:14:19,2.70,1.60,9.10,99.90,1034820,28,20037,-76 2021-05-21 21:15:08,6.60,1.73,9.10,99.90,1035897,28,20029,-77 2021-05-21 21:15:51,6.88,1.63,9.10,99.90,1035284,28,20034,-77 2021-05-21 21:16:21,5.40,1.70,9.10,99.90,1035550,28,20056,-77 2021-05-21 21:17:11,3.83,1.50,9.00,99.90,1036953,28,20041,-77 2021-05-21 21:17:44,3.55,1.35,9.00,99.90,1039168,28,20535,-78 2021-05-21 21:18:15,2.00,1.17,9.00,99.90,1038897,28,20022,-76 2021-05-21 21:19:04,3.08,1.75,9.00,99.90,1042560,28,20028,-78 2021-05-21 21:19:54,3.13,1.85,9.00,99.90,1042038,28,20033,-76 2021-05-21 21:20:30,2.58,1.50,9.00,99.90,1043656,28,20395,-78 2021-05-21 21:21:20,1.70,1.48,9.00,99.90,1043626,28,20455,-77 2021-05-21 21:21:53,3.30,1.77,9.00,99.90,1037442,28,20496,-77 2021-05-21 21:22:24,3.35,1.58,9.00,99.90,1034038,28,20022,-77 2021-05-21 21:23:07,4.60,1.80,9.00,99.90,1032057,28,20105,-77 2021-05-21 21:23:40,4.07,1.52,9.00,99.90,1027879,28,20365,-77 2021-05-21 21:24:23,6.78,1.40,8.90,99.90,1033482,28,20049,-78 2021-05-21 21:25:05,3.67,2.10,8.90,99.90,1037604,28,20014,-76 2021-05-21 21:25:48,5.55,1.73,8.90,99.90,1044370,28,20033,-77 2021-05-21 21:26:25,6.13,1.92,9.00,99.90,1037023,28,20116,-77 2021-05-21 21:27:09,4.05,1.40,8.90,99.90,1037715,28,20031,-78 2021-05-21 21:27:40,5.20,2.10,8.90,99.90,1040511,28,20022,-78 2021-05-21 21:28:29,3.65,1.50,8.90,99.90,1040967,28,20017,-79 2021-05-21 21:29:23,4.07,1.55,8.90,99.90,1039094,28,20022,-77 2021-05-21 21:30:12,3.47,1.77,8.90,99.90,1033323,28,20031,-78 2021-05-21 21:30:45,5.68,1.75,8.90,99.90,1039716,28,20404,-77 2021-05-21 21:31:22,6.70,2.08,8.90,99.90,1040909,28,20017,-77 2021-05-21 21:32:21,2.33,1.45,8.90,99.90,1037365,28,20029,-77 2021-05-21 21:32:52,7.85,2.85,8.90,99.90,1040208,28,20025,-77 2021-05-21 21:33:23,4.60,1.40,8.90,99.90,1040005,28,20025,-76 2021-05-21 21:33:53,3.28,1.52,8.90,99.90,1039435,28,20063,-78 2021-05-21 21:34:50,4.60,2.10,8.90,99.90,1040652,28,20431,-77 2021-05-21 21:35:27,5.97,2.10,8.90,99.90,1034425,28,20034,-78 2021-05-21 21:36:04,7.30,1.90,8.90,99.90,1050970,22,20037,-75 2021-05-21 21:36:37,7.00,2.63,8.80,99.90,1027689,28,20065,-75 2021-05-21 21:37:47,8.68,2.63,8.80,99.90,1033687,28,20465,-75 2021-05-21 21:38:20,2.53,1.52,8.90,99.90,1035397,28,20033,-75 2021-05-21 21:39:12,3.35,1.70,8.90,99.90,1027810,28,20014,-75 2021-05-21 21:40:02,6.65,1.80,8.90,99.90,1026423,28,20019,-75 2021-05-21 21:40:35,4.55,1.83,8.90,99.90,1036919,28,20444,-74 2021-05-21 21:41:06,2.25,1.52,8.90,99.90,1035271,28,20025,-75 2021-05-21 21:41:39,4.50,2.00,8.90,99.90,1033913,28,20025,-75 2021-05-21 21:42:44,8.02,1.80,8.80,99.90,1030982,28,20022,-75 2021-05-21 21:43:27,4.78,1.63,8.90,99.90,1024063,28,20027,-75 2021-05-21 21:44:16,2.90,1.38,8.90,99.90,1029030,28,20023,-74 2021-05-21 21:45:01,8.65,3.58,8.80,99.90,1028311,28,20337,-74 2021-05-21 21:46:04,3.20,1.60,8.80,99.90,1028079,28,20027,-75 2021-05-21 21:46:53,4.55,1.90,8.80,99.90,1029424,28,20018,-74 2021-05-21 21:47:53,3.08,1.40,8.80,99.90,1026275,28,20132,-75 2021-05-21 21:48:42,4.10,1.33,8.70,99.90,1024742,28,20071,-75 2021-05-21 21:49:25,4.07,1.42,8.70,99.90,1022620,29,20023,-74 2021-05-21 21:49:59,6.55,1.92,8.60,99.90,1024005,28,20437,-75 2021-05-21 21:50:30,10.80,3.03,8.60,99.90,1026840,28,20037,-74 2021-05-21 21:51:03,3.38,1.38,8.60,99.90,1027207,28,20026,-74 2021-05-21 21:51:59,5.20,1.88,8.60,99.90,1027326,28,20031,-75 2021-05-21 21:52:36,4.10,1.52,8.70,99.90,1025779,28,20043,-73 2021-05-21 21:53:17,2.58,1.55,8.60,99.90,1028397,28,20069,-74 2021-05-21 21:54:10,2.92,1.58,8.60,99.90,1028286,28,20130,-75 2021-05-21 21:55:00,6.97,1.88,8.60,99.90,1022027,28,20031,-75 2021-05-21 21:55:46,4.90,1.30,8.60,99.90,1020778,29,20492,-74 2021-05-21 21:56:17,3.85,1.70,8.50,99.90,1023426,28,20027,-75 2021-05-21 21:56:50,3.00,1.50,8.60,99.90,1027297,28,20050,-74 2021-05-21 21:57:39,3.95,1.90,8.50,99.90,1029262,28,20035,-75 2021-05-21 21:58:32,3.78,1.88,8.50,99.90,1029491,28,20067,-76 2021-05-21 21:59:13,2.80,1.80,8.50,99.90,1030700,28,20390,-76 2021-05-21 21:59:54,6.88,1.73,8.50,99.90,1023976,28,20042,-75 2021-05-21 22:00:50,3.65,2.03,8.60,99.90,1029631,28,20022,-75 2021-05-21 22:01:31,2.88,1.63,8.50,99.90,1019664,29,20030,-76 2021-05-21 22:02:11,3.83,1.40,8.50,99.90,1016327,29,20031,-75 2021-05-21 22:03:11,3.17,1.50,8.50,99.90,1015629,29,20115,-76 2021-05-21 22:03:44,2.92,1.30,8.40,99.90,1019830,29,20047,-75 2021-05-21 22:04:24,3.03,1.42,8.40,99.90,1023611,28,20039,-76 2021-05-21 22:05:14,4.18,1.60,8.40,99.90,1025801,28,20027,-74 2021-05-21 22:05:57,8.40,8.40,8.40,99.90,1027727,28,20552,-76 2021-05-21 22:06:36,6.28,1.67,8.40,99.90,1028312,28,19965,-75 2021-05-21 22:07:36,3.88,1.67,8.40,99.90,1033784,28,20029,-75 2021-05-21 22:08:15,1.42,1.25,8.40,99.90,1024346,28,20502,-76 2021-05-21 22:08:52,6.40,1.55,8.40,99.90,1027512,28,20121,-76 2021-05-21 22:09:25,2.30,1.50,8.40,99.90,1029484,28,20115,-75 2021-05-21 22:10:14,2.55,1.30,8.40,99.90,1027179,28,20059,-74 2021-05-21 22:11:03,1.38,1.00,8.40,99.90,1026969,28,20461,-75 2021-05-21 22:11:52,2.42,1.33,8.40,99.90,1029502,28,20018,-75 2021-05-21 22:12:23,2.40,1.40,8.40,99.90,1029810,28,20033,-76 2021-05-21 22:12:59,4.47,1.40,8.30,99.90,1037568,28,20132,-74 2021-05-21 22:13:49,1.42,1.23,8.40,99.90,1035980,28,20041,-75 2021-05-21 22:14:38,2.05,1.45,8.30,99.90,1032727,28,20065,-76 2021-05-21 22:15:28,4.13,1.23,8.30,99.90,1035521,28,20452,-75 2021-05-21 22:16:24,3.92,1.60,8.30,99.90,1033747,28,20359,-76 2021-05-21 22:17:15,2.65,1.20,8.40,99.90,1033514,28,20034,-76 2021-05-21 22:17:54,3.70,1.50,8.30,99.90,1019547,28,20067,-76 2021-05-21 22:18:37,1.70,1.17,8.30,99.90,1023818,29,20019,-76 2021-05-21 22:19:08,6.18,1.20,8.30,99.90,1037821,28,20022,-76 2021-05-21 22:19:39,6.80,1.42,8.30,99.90,1038349,28,20073,-75 2021-05-21 22:20:20,6.30,1.55,8.30,99.90,1035760,28,20018,-76 2021-05-21 22:20:59,6.57,1.98,8.30,99.90,1030084,28,20030,-76 2021-05-21 22:21:45,1.92,1.30,8.30,99.90,1027888,28,20058,-76 2021-05-21 22:22:22,3.03,1.40,8.30,99.90,1024549,28,20031,-75 2021-05-21 22:23:15,4.03,1.52,8.30,99.90,1031633,28,20027,-75 2021-05-21 22:23:54,2.80,1.30,8.30,99.90,1024275,28,20398,-76 2021-05-21 22:24:29,2.15,1.20,8.20,99.90,1027706,28,20105,-76 2021-05-21 22:25:01,2.72,1.05,8.20,99.90,1029300,28,20085,-75 2021-05-21 22:25:32,1.88,1.20,8.20,99.90,1032523,28,20073,-75 2021-05-21 22:26:03,3.72,1.30,8.20,99.90,1032123,28,20037,-75 2021-05-21 22:26:35,7.00,1.23,8.20,99.90,1028506,28,20015,-75 2021-05-21 22:27:06,2.20,1.40,8.20,99.90,1026945,28,20059,-75 2021-05-21 22:27:37,2.05,1.02,8.20,99.90,1027279,28,20037,-75 2021-05-21 22:28:09,2.17,1.20,8.20,99.90,1026083,28,20118,-76 2021-05-21 22:28:40,3.53,1.55,8.20,99.90,1029629,28,20029,-75 2021-05-21 22:29:11,5.10,1.65,8.20,99.90,1027738,28,20030,-76 2021-05-21 22:29:41,3.10,1.42,8.30,99.90,1023986,28,20585,-75 2021-05-21 22:30:13,1.40,1.20,8.20,99.90,1027695,28,20057,-75 2021-05-21 22:30:47,3.35,1.40,8.20,99.90,1030259,28,20026,-76 2021-05-21 22:31:18,4.80,1.60,8.20,99.90,1025477,28,20023,-75 2021-05-21 22:31:48,4.90,1.38,8.20,99.90,1024568,28,20106,-75 2021-05-21 22:32:19,3.00,1.20,8.20,99.90,1026879,28,20018,-76 2021-05-21 22:32:50,2.42,1.27,8.20,99.90,1031753,28,20417,-75 2021-05-21 22:33:20,3.22,1.33,8.20,99.90,1032064,28,20481,-76 2021-05-21 22:33:51,4.38,1.35,8.20,99.90,1034908,28,20019,-75 2021-05-21 22:34:22,3.92,1.10,8.20,99.90,1036361,28,20084,-75 2021-05-21 22:34:52,4.35,1.30,8.20,99.90,1029519,28,20019,-75 2021-05-21 22:35:24,1.40,0.88,8.20,99.90,1020688,28,20122,-76 2021-05-21 22:35:55,4.60,1.20,8.20,99.90,1024036,28,20112,-76 2021-05-21 22:36:26,1.55,1.00,8.20,99.90,1025214,28,20095,-75 2021-05-21 22:36:57,4.78,1.17,8.20,99.90,1030871,28,20433,-75 2021-05-21 22:37:27,3.63,1.50,8.20,99.90,1029453,28,20490,-76 2021-05-21 22:37:58,3.83,1.63,8.20,99.90,1035068,28,20054,-74 2021-05-21 22:38:29,3.65,1.45,8.20,99.90,1023615,28,20030,-75 2021-05-21 22:39:02,6.20,1.20,8.20,99.90,1022879,29,20033,-75 2021-05-21 22:39:32,1.75,1.20,8.20,99.90,1027666,28,20027,-75 2021-05-21 22:40:05,1.48,0.82,8.20,99.90,1024468,28,20030,-75 2021-05-21 22:40:36,4.30,1.10,8.20,99.90,1031265,28,20034,-73 2021-05-21 22:41:07,2.65,1.20,8.10,99.90,1029528,28,20030,-73 2021-05-21 22:41:44,2.15,1.17,8.20,99.90,1027463,28,20026,-75 2021-05-21 22:42:16,3.25,1.10,8.20,99.90,1034915,28,20022,-75 2021-05-21 22:42:48,4.97,2.00,8.10,99.90,1036191,28,20385,-75 2021-05-21 22:43:19,3.00,1.20,8.10,99.90,1031333,28,20022,-75 2021-05-21 22:43:50,2.58,1.20,8.10,99.90,1031252,28,20031,-74 2021-05-21 22:44:25,1.52,0.80,8.10,99.90,1023768,28,20496,-75 2021-05-21 22:44:58,2.78,1.20,8.00,99.90,1022444,28,20591,-75 2021-05-21 22:45:29,4.95,1.25,8.00,99.90,1024846,28,20034,-75 2021-05-21 22:45:59,4.78,1.40,8.00,99.90,1026981,28,20043,-75 2021-05-21 22:46:30,1.40,1.20,8.00,99.90,1027455,28,20078,-75 2021-05-21 22:47:01,2.83,1.00,8.00,99.90,1022030,29,20514,-75 2021-05-21 22:47:33,4.82,1.10,8.00,99.90,1024898,28,20032,-75 2021-05-21 22:48:04,1.35,1.00,8.00,99.90,1026183,28,20046,-75 2021-05-21 22:48:35,3.35,1.10,8.00,99.90,1024230,28,20035,-74 2021-05-21 22:49:06,3.05,1.30,8.00,99.90,1029278,28,20062,-75 2021-05-21 22:49:37,1.58,1.00,8.00,99.90,1029436,28,20034,-74 2021-05-21 22:50:08,1.90,0.95,8.00,99.90,1027814,28,20094,-75 2021-05-21 22:50:38,1.85,1.10,8.10,99.90,1024167,28,20027,-75 2021-05-21 22:51:09,5.10,1.10,8.10,99.90,1022418,28,20027,-74 2021-05-21 22:51:40,0.88,0.75,8.00,99.90,1025946,28,20050,-75 2021-05-21 22:52:11,2.35,1.15,8.00,99.90,1026018,28,20034,-74 2021-05-21 22:52:41,3.58,1.30,8.00,99.90,1039561,28,20029,-74 2021-05-21 22:53:12,2.70,1.40,8.00,99.90,1028835,28,20436,-75 2021-05-21 22:53:43,3.42,1.15,8.00,99.90,1029656,28,20360,-75 2021-05-21 22:54:14,6.97,1.45,8.00,99.90,1025426,28,20031,-74 2021-05-21 22:54:45,2.53,1.10,8.00,99.90,1023998,28,20055,-74 2021-05-21 22:55:16,2.33,1.23,8.00,99.90,1032988,28,20038,-74 2021-05-21 22:55:48,2.40,1.00,8.00,99.90,1028027,28,20045,-75 2021-05-21 22:56:19,1.55,1.20,8.00,99.90,1027450,28,20019,-75 2021-05-21 22:56:50,3.47,1.30,8.00,99.90,1031039,28,20034,-75 2021-05-21 22:57:20,2.20,1.00,8.00,99.90,1027345,28,20027,-75 2021-05-21 22:57:51,2.38,0.88,8.00,99.90,1028765,28,20029,-74 2021-05-21 22:58:22,4.70,1.00,8.00,99.90,1024711,28,20023,-75 2021-05-21 22:58:53,2.17,0.90,8.00,99.90,1024642,28,20031,-75 2021-05-21 22:59:24,5.25,1.27,8.00,99.90,1027460,28,20070,-75 2021-05-21 22:59:55,1.00,0.90,8.00,99.90,1034625,28,20026,-75 2021-05-21 23:00:25,3.53,1.00,8.00,99.90,1027379,28,20035,-75 2021-05-21 23:00:56,9.18,0.93,8.00,99.90,1023704,28,20027,-76 2021-05-21 23:01:27,2.88,1.10,8.00,99.90,1023186,28,20243,-75 2021-05-21 23:01:58,1.83,1.00,8.00,99.90,1020547,29,20034,-75 2021-05-21 23:02:28,1.48,1.00,8.00,99.90,1023068,28,20046,-75 2021-05-21 23:02:59,1.95,1.00,8.00,99.90,1027421,28,20121,-75 2021-05-21 23:03:30,1.10,0.80,8.00,99.90,1026109,28,20024,-75 2021-05-21 23:04:01,3.40,1.00,8.00,99.90,1024900,28,20023,-75 2021-05-21 23:04:32,2.10,1.17,8.00,99.90,1020187,29,20483,-75 2021-05-21 23:05:04,3.15,0.98,8.00,99.90,1023810,28,20421,-75 2021-05-21 23:05:35,1.50,0.82,8.00,99.90,1019979,29,20111,-75 2021-05-21 23:06:06,0.75,0.70,8.00,99.90,1026589,28,20019,-74 2021-05-21 23:06:36,0.85,0.70,8.00,99.90,1023799,28,20593,-74 2021-05-21 23:07:07,1.27,0.60,8.00,99.90,1024355,28,20570,-76 2021-05-21 23:07:38,1.60,0.80,8.00,99.90,1035085,28,20026,-74 2021-05-21 23:08:08,2.15,0.90,8.00,99.90,1026860,28,20031,-74 2021-05-21 23:08:39,2.88,0.80,8.00,99.90,1027794,28,20019,-76 2021-05-21 23:09:10,2.03,0.80,8.00,99.90,1028816,28,20026,-75 2021-05-21 23:09:40,1.48,1.05,8.00,99.90,1031120,28,20018,-75 2021-05-21 23:10:12,0.93,0.80,8.00,99.90,1030680,28,20022,-75 2021-05-21 23:10:42,3.47,1.00,8.00,99.90,1026030,28,20027,-74 2021-05-21 23:11:13,1.52,0.77,8.00,99.90,1024514,28,20114,-75 2021-05-21 23:11:44,2.38,0.80,8.00,99.90,1020572,29,20043,-74 2021-05-21 23:12:15,1.50,0.85,8.00,99.90,1029630,28,20031,-74 2021-05-21 23:12:45,1.98,1.00,8.00,99.90,1031965,28,20029,-75 2021-05-21 23:13:16,0.70,0.68,8.00,99.90,1029666,28,20430,-75 2021-05-21 23:13:47,2.20,1.17,8.00,99.90,1033016,28,20104,-75 2021-05-21 23:14:17,2.35,0.80,8.00,99.90,1031474,28,20449,-75 2021-05-21 23:14:48,3.28,1.02,8.00,99.90,1024545,28,20542,-74 2021-05-21 23:15:19,0.68,0.60,8.00,99.90,1024633,28,20019,-74 2021-05-21 23:15:49,1.75,0.90,8.00,99.90,1026718,28,20069,-75 2021-05-21 23:16:20,2.35,0.88,8.00,99.90,1023410,28,20122,-74 2021-05-21 23:16:51,3.17,0.60,8.00,99.90,1036903,28,20022,-75 2021-05-21 23:17:22,1.90,0.70,8.00,99.90,1042422,28,20537,-75 2021-05-21 23:17:52,2.58,0.90,8.00,99.90,1031678,28,20548,-75 2021-05-21 23:18:23,0.95,0.60,8.00,99.90,1030681,28,20026,-75 2021-05-21 23:18:54,1.40,0.90,8.00,99.90,1026817,28,20564,-75 2021-05-21 23:19:25,1.23,0.70,8.00,99.90,1021130,28,20507,-75 2021-05-21 23:19:56,1.98,0.80,8.00,99.90,1024574,28,20429,-75 2021-05-21 23:20:26,1.73,0.95,8.00,99.90,1029414,28,20405,-75 2021-05-21 23:20:57,2.05,0.95,8.00,99.90,1019830,29,20024,-74 2021-05-21 23:21:28,2.15,1.10,8.00,99.90,1030153,28,20056,-74 2021-05-21 23:21:59,1.23,0.75,7.90,99.90,1022334,28,20028,-75 2021-05-21 23:22:30,1.58,0.95,8.00,99.90,1023870,28,20027,-75 2021-05-21 23:23:01,1.80,0.80,7.90,99.90,1027999,28,20062,-75 2021-05-21 23:23:32,1.08,0.70,7.90,99.90,1031435,28,20029,-75 2021-05-21 23:24:04,0.70,0.60,7.90,99.90,1032202,28,20025,-75 2021-05-21 23:24:35,1.98,0.60,7.90,99.90,1030935,28,20023,-75 2021-05-21 23:25:06,0.60,0.60,7.90,99.90,1032060,28,20022,-75 2021-05-21 23:25:37,1.75,0.88,7.90,99.90,1031897,28,20476,-74 2021-05-21 23:26:07,2.00,0.70,7.90,99.90,1039202,28,20394,-75 2021-05-21 23:26:38,2.35,0.63,7.90,99.90,1039546,28,20021,-75 2021-05-21 23:27:09,0.82,0.60,7.90,99.90,1040567,28,20049,-74 2021-05-21 23:27:40,1.73,0.60,7.90,99.90,1037449,28,20018,-75 2021-05-21 23:28:10,0.80,0.60,7.80,99.90,1032177,28,20030,-76 2021-05-21 23:28:41,2.17,0.70,7.90,99.90,1025244,28,20540,-75 2021-05-21 23:29:12,1.88,0.80,7.80,99.90,1024412,28,20078,-75 2021-05-21 23:29:42,1.25,0.65,7.90,99.90,1026700,28,20118,-75 2021-05-21 23:30:14,1.20,0.80,7.80,99.90,1031572,28,20579,-75 2021-05-21 23:30:44,1.27,0.80,7.90,99.90,1034588,28,20173,-76 2021-05-21 23:31:15,1.67,0.80,7.90,99.90,1034391,28,20464,-75 2021-05-21 23:31:47,1.98,0.70,7.80,99.90,1031913,28,20137,-76 2021-05-21 23:32:18,0.85,0.70,7.90,99.90,1033151,28,20030,-75 2021-05-21 23:32:49,0.98,0.60,7.90,99.90,1033212,28,21345,-76 2021-05-21 23:33:19,0.93,0.60,7.90,99.90,1033032,28,20035,-75 2021-05-21 23:33:50,2.63,0.70,7.90,99.90,1038539,28,20025,-75 2021-05-21 23:34:21,1.45,0.90,7.90,99.90,1032229,28,20026,-75 2021-05-21 23:34:52,3.00,0.80,7.90,99.90,1026383,28,20031,-75 2021-05-21 23:35:22,1.25,0.60,7.80,99.90,1015618,29,20024,-76 2021-05-21 23:35:53,1.02,0.80,7.80,99.90,1012391,29,20079,-75 2021-05-21 23:36:25,1.38,0.90,7.80,99.90,1016626,29,20484,-75 2021-05-21 23:36:56,4.38,0.90,7.80,99.90,1020333,28,20039,-75 2021-05-21 23:37:26,0.90,0.80,7.80,99.90,1031270,28,20022,-75 2021-05-21 23:37:57,0.75,0.60,7.80,99.90,1035681,28,20080,-75 2021-05-21 23:38:28,3.55,0.70,7.80,99.90,1028291,28,20049,-76 2021-05-21 23:38:58,0.60,0.60,7.80,99.90,1032548,28,20080,-76 2021-05-21 23:39:29,1.65,0.80,7.80,99.90,1035821,28,20473,-75 2021-05-21 23:40:00,2.20,0.98,7.80,99.90,1035810,28,20090,-75 2021-05-21 23:40:31,1.88,0.63,7.80,99.90,1029797,28,20508,-75 2021-05-21 23:41:01,0.88,0.70,7.90,99.90,1031925,28,20041,-76 2021-05-21 23:41:32,4.22,0.77,7.80,99.90,1032024,28,20434,-75 2021-05-21 23:42:03,1.98,0.73,7.80,99.90,1027816,28,20366,-75 2021-05-21 23:42:34,1.90,0.77,7.80,99.90,1027290,28,20473,-75 2021-05-21 23:43:04,1.75,0.73,7.80,99.90,1036907,28,20026,-75 2021-05-21 23:43:35,0.60,0.60,7.80,99.90,1036283,28,20026,-75 2021-05-21 23:44:06,1.08,0.70,7.80,99.90,1028358,28,20062,-75 2021-05-21 23:44:37,0.90,0.70,7.80,99.90,1031107,28,20026,-75 2021-05-21 23:45:08,0.70,0.60,7.80,99.90,1019522,29,20122,-75 2021-05-21 23:45:39,2.13,0.70,7.80,99.90,1024384,28,20085,-75 2021-05-21 23:46:09,0.65,0.60,7.80,99.90,1028106,28,20082,-75 2021-05-21 23:46:40,0.82,0.60,7.80,99.90,1026821,28,20022,-75 2021-05-21 23:47:11,1.27,0.70,7.80,99.90,1027777,28,20035,-75 2021-05-21 23:47:42,2.63,1.00,7.80,99.90,1027414,28,20117,-75 2021-05-21 23:48:12,1.60,0.70,7.80,99.90,1025111,28,20026,-75 2021-05-21 23:48:43,1.17,0.63,7.80,99.90,1028112,28,20027,-75 2021-05-21 23:49:14,1.30,0.60,7.80,99.90,1031965,28,20034,-75 2021-05-21 23:49:44,1.05,0.60,7.80,99.90,1021504,28,20111,-75 2021-05-21 23:50:15,2.35,0.93,7.70,99.90,1028421,28,20015,-75 2021-05-21 23:50:46,1.30,0.80,7.80,99.90,1033194,28,20473,-75 2021-05-21 23:51:17,2.58,0.60,7.70,99.90,1035411,28,20030,-75 2021-05-21 23:51:47,0.50,0.50,7.80,99.90,1031055,28,20015,-75 2021-05-21 23:52:18,1.95,0.73,7.80,99.90,1031188,28,20053,-74 2021-05-21 23:52:49,1.17,0.70,7.80,99.90,1029479,28,20011,-75 2021-05-21 23:53:20,2.00,0.70,7.80,99.90,1028943,28,20389,-74 2021-05-21 23:53:50,1.20,0.60,7.70,99.90,1025184,28,20116,-75 2021-05-21 23:54:21,1.25,0.60,7.80,99.90,1036149,28,20461,-75 2021-05-21 23:54:52,0.70,0.65,7.70,99.90,1030329,28,20105,-75 2021-05-21 23:55:22,0.98,0.65,7.70,99.90,1028073,28,20470,-75 2021-05-21 23:55:53,2.35,0.50,7.70,99.90,1032546,28,20011,-74 2021-05-21 23:56:24,1.77,0.60,7.70,99.90,1031477,28,20084,-75 2021-05-21 23:56:54,1.05,0.70,7.70,99.90,1040390,28,20026,-75 2021-05-21 23:57:25,0.70,0.57,7.70,99.90,1031836,28,20019,-75 2021-05-21 23:57:56,3.67,0.60,7.70,99.90,1029926,28,20046,-75 2021-05-21 23:58:27,1.67,0.77,7.70,99.90,1031900,28,20018,-74 2021-05-21 23:58:58,0.70,0.60,7.70,99.90,1024462,28,20030,-75 2021-05-21 23:59:28,1.10,0.50,7.70,99.90,1031907,28,20019,-76 2021-05-21 23:59:59,0.82,0.60,7.70,99.90,1032140,28,20109,-74