2021-05-21 00:00:25,9.60,9.60,9.60,99.90,1015100,29,19918,-77
2021-05-21 00:00:55,9.60,9.60,9.60,99.90,1015725,29,19958,-76
2021-05-21 00:01:26,9.70,9.70,9.70,99.90,1015454,29,20372,-76
2021-05-21 00:01:56,9.70,9.70,9.70,99.90,1015476,29,19946,-76
2021-05-21 00:02:27,9.70,9.70,9.70,99.90,1012194,29,20010,-77
2021-05-21 00:03:02,9.70,9.70,9.70,99.90,1011439,29,20280,-77
2021-05-21 00:03:32,9.70,9.70,9.70,99.90,1011571,29,20375,-77
2021-05-21 00:04:03,9.70,9.70,9.70,99.90,1011321,29,19967,-77
2021-05-21 00:04:33,9.70,9.70,9.70,99.90,1011559,29,20006,-77
2021-05-21 00:05:04,9.70,9.70,9.70,99.90,1011289,29,19919,-76
2021-05-21 00:05:35,9.70,9.70,9.70,99.90,1011438,29,19915,-76
2021-05-21 00:06:05,9.60,9.60,9.60,99.90,1011420,29,20526,-77
2021-05-21 00:06:36,9.60,9.60,9.60,99.90,1011590,29,19918,-76
2021-05-21 00:07:06,9.70,9.70,9.70,99.90,1015181,29,19919,-76
2021-05-21 00:07:37,9.70,9.70,9.70,99.90,1014956,29,19966,-76
2021-05-21 00:08:10,9.70,9.70,9.70,99.90,1013485,29,20486,-76
2021-05-21 00:08:41,9.60,9.60,9.60,99.90,1014936,29,19957,-76
2021-05-21 00:09:11,9.60,9.60,9.60,99.90,1015232,29,19917,-76
2021-05-21 00:09:42,9.60,9.60,9.60,99.90,1015158,29,20591,-76
2021-05-21 00:10:13,9.60,9.60,9.60,99.90,1015362,29,19994,-76
2021-05-21 00:10:43,9.60,9.60,9.60,99.90,1015224,29,19997,-76
2021-05-21 00:11:14,9.60,9.60,9.60,99.90,1015263,29,20367,-77
2021-05-21 00:11:44,9.60,9.60,9.60,99.90,1014336,29,19970,-76
2021-05-21 00:12:15,9.60,9.60,9.60,99.90,1014668,29,19955,-76
2021-05-21 00:12:45,9.60,9.60,9.60,99.90,1014757,29,19915,-76
2021-05-21 00:13:16,9.60,9.60,9.60,99.90,1015138,29,19922,-76
2021-05-21 00:13:46,9.60,9.60,9.60,99.90,1014907,29,19914,-76
2021-05-21 00:14:18,9.60,9.60,9.60,99.90,1015178,29,19974,-77
2021-05-21 00:14:49,9.60,9.60,9.60,99.90,1014529,29,19908,-76
2021-05-21 00:15:20,9.60,9.60,9.60,99.90,1015380,29,20366,-76
2021-05-21 00:15:51,9.60,9.60,9.60,99.90,1014959,29,19935,-77
2021-05-21 00:16:22,9.60,9.60,9.60,99.90,1013381,29,19964,-77
2021-05-21 00:16:53,9.60,9.60,9.60,99.90,1015357,29,20125,-76
2021-05-21 00:17:24,9.60,9.60,9.60,99.90,1009853,29,20652,-76
2021-05-21 00:17:54,9.60,9.60,9.60,99.90,1011032,29,20005,-76
2021-05-21 00:18:25,9.60,9.60,9.60,99.90,1011197,29,20570,-76
2021-05-21 00:18:55,9.60,9.60,9.60,99.90,1011139,29,20382,-76
2021-05-21 00:19:26,9.60,9.60,9.60,99.90,1011324,29,19912,-76
2021-05-21 00:19:56,9.60,9.60,9.60,99.90,1011439,29,20006,-76
2021-05-21 00:20:27,9.60,9.60,9.60,99.90,1012987,29,19994,-76
2021-05-21 00:20:58,9.60,9.60,9.60,99.90,1015280,29,19952,-76
2021-05-21 00:21:28,9.60,9.60,9.60,99.90,1015249,29,19934,-76
2021-05-21 00:21:59,9.60,9.60,9.60,99.90,1014375,29,19915,-76
2021-05-21 00:22:29,9.60,9.60,9.60,99.90,1010989,29,19921,-75
2021-05-21 00:23:00,9.60,9.60,9.60,99.90,1011000,29,19985,-76
2021-05-21 00:23:30,9.60,9.60,9.60,99.90,1011171,29,19915,-76
2021-05-21 00:24:01,9.50,9.50,9.50,99.90,1014967,29,19921,-76
2021-05-21 00:24:32,9.60,9.60,9.60,99.90,1015392,29,20341,-76
2021-05-21 00:25:03,9.60,9.60,9.60,99.90,1015192,29,19946,-76
2021-05-21 00:25:33,9.60,9.60,9.60,99.90,1015265,29,19915,-76
2021-05-21 00:26:04,9.60,9.60,9.60,99.90,1013264,29,19915,-76
2021-05-21 00:26:34,9.50,9.50,9.50,99.90,1015361,29,19994,-76
2021-05-21 00:27:05,9.50,9.50,9.50,99.90,1013430,29,20360,-76
2021-05-21 00:27:35,9.50,9.50,9.50,99.90,1015121,29,20678,-76
2021-05-21 00:28:06,9.50,9.50,9.50,99.90,1010803,29,19945,-76
2021-05-21 00:28:37,9.60,9.60,9.60,99.90,1011541,29,20079,-76
2021-05-21 00:29:07,9.50,9.50,9.50,99.90,1011325,29,19923,-76
2021-05-21 00:29:38,9.50,9.50,9.50,99.90,1011338,29,20366,-76
2021-05-21 00:30:09,9.50,9.50,9.50,99.90,1013128,29,19938,-76
2021-05-21 00:30:39,9.50,9.50,9.50,99.90,1015436,29,19911,-76
2021-05-21 00:31:10,9.50,9.50,9.50,99.90,1014985,29,20129,-76
2021-05-21 00:31:40,9.50,9.50,9.50,99.90,1010979,29,19925,-78
2021-05-21 00:32:11,9.50,9.50,9.50,99.90,1011089,29,19915,-78
2021-05-21 00:32:41,9.50,9.50,9.50,99.90,1011226,29,19916,-76
2021-05-21 00:33:12,9.50,9.50,9.50,99.90,1011065,29,19927,-76
2021-05-21 00:33:42,9.50,9.50,9.50,99.90,1014877,29,20007,-76
2021-05-21 00:34:13,9.50,9.50,9.50,99.90,1014958,29,19922,-76
2021-05-21 00:34:44,9.50,9.50,9.50,99.90,1014730,29,19911,-76
2021-05-21 00:35:14,9.50,9.50,9.50,99.90,1018881,29,19911,-76
2021-05-21 00:35:45,9.50,9.50,9.50,99.90,1018505,29,19939,-76
2021-05-21 00:36:16,9.50,9.50,9.50,99.90,1017119,29,20548,-75
2021-05-21 00:36:46,9.50,9.50,9.50,99.90,1015099,29,20881,-78
2021-05-21 00:37:17,9.50,9.50,9.50,99.90,1013592,29,19915,-76
2021-05-21 00:37:47,9.50,9.50,9.50,99.90,1015143,29,20350,-78
2021-05-21 00:38:18,9.50,9.50,9.50,99.90,1012565,29,19982,-78
2021-05-21 00:38:48,9.50,9.50,9.50,99.90,1010953,29,20051,-78
2021-05-21 00:39:20,9.50,9.50,9.50,99.90,1009200,29,19943,-76
2021-05-21 00:39:50,9.50,9.50,9.50,99.90,1011000,29,19940,-76
2021-05-21 00:40:21,9.50,9.50,9.50,99.90,1013086,29,19919,-76
2021-05-21 00:40:52,9.50,9.50,9.50,99.90,1014981,29,20001,-78
2021-05-21 00:41:22,9.50,9.50,9.50,99.90,1014873,29,19923,-76
2021-05-21 00:41:53,9.50,9.50,9.50,99.90,1011333,29,19911,-77
2021-05-21 00:42:23,9.50,9.50,9.50,99.90,1013232,29,19900,-76
2021-05-21 00:42:54,9.50,9.50,9.50,99.90,1015199,29,19958,-76
2021-05-21 00:43:25,9.50,9.50,9.50,99.90,1015302,29,20359,-76
2021-05-21 00:43:56,9.50,9.50,9.50,99.90,1015174,29,19912,-76
2021-05-21 00:44:27,9.50,9.50,9.50,99.90,1015203,29,19915,-76
2021-05-21 00:44:57,9.50,9.50,9.50,99.90,1015202,29,19919,-78
2021-05-21 00:45:28,9.40,9.40,9.40,99.90,1015302,29,20302,-78
2021-05-21 00:45:59,9.50,9.50,9.50,99.90,1014977,29,20002,-78
2021-05-21 00:46:29,9.50,9.50,9.50,99.90,1013381,29,19927,-78
2021-05-21 00:47:00,9.40,9.40,9.40,99.90,1015074,29,20030,-77
2021-05-21 00:47:31,9.50,9.50,9.50,99.90,1013621,29,19907,-77
2021-05-21 00:48:01,9.50,9.50,9.50,99.90,1015034,29,19911,-75
2021-05-21 00:48:32,9.40,9.40,9.40,99.90,1015276,29,19945,-76
2021-05-21 00:49:02,9.50,9.50,9.50,99.90,1013063,29,19995,-78
2021-05-21 00:49:33,9.50,9.50,9.50,99.90,1014872,29,20204,-77
2021-05-21 00:50:05,9.50,9.50,9.50,99.90,1014713,29,20287,-77
2021-05-21 00:50:36,9.40,9.40,9.40,99.90,1015004,29,20350,-77
2021-05-21 00:51:06,9.40,9.40,9.40,99.90,1011155,29,19916,-78
2021-05-21 00:51:37,9.50,9.50,9.50,99.90,1011397,29,20569,-78
2021-05-21 00:52:07,9.40,9.40,9.40,99.90,1011173,29,20559,-77
2021-05-21 00:52:40,9.50,9.50,9.50,99.90,1011330,29,20486,-78
2021-05-21 00:53:11,9.50,9.50,9.50,99.90,1011273,29,19955,-78
2021-05-21 00:53:42,9.40,9.40,9.40,99.90,1011362,29,19916,-77
2021-05-21 00:54:16,9.40,9.40,9.40,99.90,1011331,29,19923,-77
2021-05-21 00:54:47,9.40,9.40,9.40,99.90,1011179,29,19971,-77
2021-05-21 00:55:19,9.50,9.50,9.50,99.90,1010979,29,20462,-77
2021-05-21 00:55:50,9.40,9.40,9.40,99.90,1010686,29,19911,-77
2021-05-21 00:56:20,9.40,9.40,9.40,99.90,1008844,29,19911,-77
2021-05-21 00:56:51,9.40,9.40,9.40,99.90,1010791,29,20018,-78
2021-05-21 00:57:21,9.40,9.40,9.40,99.90,1009161,29,19915,-77
2021-05-21 00:57:52,9.40,9.40,9.40,99.90,1010922,29,19916,-77
2021-05-21 00:58:23,9.40,9.40,9.40,99.90,1009296,29,19912,-78
2021-05-21 00:58:54,9.40,9.40,9.40,99.90,1011411,29,19907,-78
2021-05-21 00:59:24,9.40,9.40,9.40,99.90,1009431,29,19915,-78
2021-05-21 00:59:55,9.50,9.50,9.50,99.90,1014681,29,20389,-77
2021-05-21 01:00:25,9.50,9.50,9.50,99.90,1013201,29,19959,-77
2021-05-21 01:00:56,9.40,9.40,9.40,99.90,1014834,29,20284,-77
2021-05-21 01:01:33,9.40,9.40,9.40,99.90,1011820,29,19933,-78
2021-05-21 01:02:05,9.40,9.40,9.40,99.90,1015032,29,19916,-79
2021-05-21 01:02:36,9.40,9.40,9.40,99.90,1013780,29,19930,-77
2021-05-21 01:03:07,9.40,9.40,9.40,99.90,1014772,29,20463,-77
2021-05-21 01:03:40,9.40,9.40,9.40,99.90,1015128,29,20499,-78
2021-05-21 01:04:12,9.30,9.30,9.30,99.90,1014706,29,20667,-77
2021-05-21 01:04:43,9.40,9.40,9.40,99.90,1014838,29,19951,-77
2021-05-21 01:05:15,9.40,9.40,9.40,99.90,1015215,29,19907,-77
2021-05-21 01:05:46,9.40,9.40,9.40,99.90,1015229,29,20002,-78
2021-05-21 01:06:16,9.40,9.40,9.40,99.90,1015212,29,19915,-77
2021-05-21 01:06:47,9.40,9.40,9.40,99.90,1013415,29,19910,-77
2021-05-21 01:07:23,9.40,9.40,9.40,99.90,1013579,29,19997,-78
2021-05-21 01:07:54,9.40,9.40,9.40,99.90,1016161,29,19950,-77
2021-05-21 01:08:24,9.40,9.40,9.40,99.90,1016797,29,19907,-77
2021-05-21 01:08:56,9.40,9.40,9.40,99.90,1016081,29,19907,-77
2021-05-21 01:09:26,9.40,9.40,9.40,99.90,1016153,29,19907,-77
2021-05-21 01:09:57,9.40,9.40,9.40,99.90,1016807,29,20263,-78
2021-05-21 01:10:27,9.40,9.40,9.40,99.90,1016135,29,19911,-77
2021-05-21 01:10:58,9.40,9.40,9.40,99.90,1016197,29,19911,-77
2021-05-21 01:11:29,9.40,9.40,9.40,99.90,1015302,29,19915,-78
2021-05-21 01:11:59,9.40,9.40,9.40,99.90,1015069,29,19910,-77
2021-05-21 01:12:30,9.40,9.40,9.40,99.90,1015183,29,19955,-78
2021-05-21 01:13:01,9.40,9.40,9.40,99.90,1015077,29,19947,-77
2021-05-21 01:13:32,9.40,9.40,9.40,99.90,1015214,29,19903,-77
2021-05-21 01:14:03,9.40,9.40,9.40,99.90,1015063,29,20008,-77
2021-05-21 01:14:33,9.40,9.40,9.40,99.90,1013782,29,19911,-77
2021-05-21 01:15:05,9.40,9.40,9.40,99.90,1014977,29,19915,-77
2021-05-21 01:15:37,9.40,9.40,9.40,99.90,1015239,29,19942,-78
2021-05-21 01:16:07,9.40,9.40,9.40,99.90,1014203,29,20279,-75
2021-05-21 01:16:38,9.40,9.40,9.40,99.90,1009556,29,19926,-78
2021-05-21 01:17:09,9.40,9.40,9.40,99.90,1009333,29,20356,-78
2021-05-21 01:17:39,9.40,9.40,9.40,99.90,1011296,29,19907,-78
2021-05-21 01:18:10,9.40,9.40,9.40,99.90,1009419,29,20121,-78
2021-05-21 01:18:41,9.40,9.40,9.40,99.90,1011091,29,20030,-78
2021-05-21 01:19:12,9.40,9.40,9.40,99.90,1009351,29,20405,-77
2021-05-21 01:19:43,9.40,9.40,9.40,99.90,1011029,29,20088,-77
2021-05-21 01:20:14,9.40,9.40,9.40,99.90,1011065,29,19942,-77
2021-05-21 01:20:44,9.40,9.40,9.40,99.90,1011053,29,19911,-77
2021-05-21 01:21:15,9.40,9.40,9.40,99.90,1011262,29,20275,-77
2021-05-21 01:21:45,9.40,9.40,9.40,99.90,1011257,29,19962,-77
2021-05-21 01:22:16,9.40,9.40,9.40,99.90,1011204,29,19912,-77
2021-05-21 01:22:47,9.40,9.40,9.40,99.90,1011071,29,19911,-77
2021-05-21 01:23:18,9.40,9.40,9.40,99.90,1010776,29,20004,-77
2021-05-21 01:23:48,9.40,9.40,9.40,99.90,1010807,29,19966,-77
2021-05-21 01:24:19,9.40,9.40,9.40,99.90,1010828,29,19911,-77
2021-05-21 01:24:50,9.40,9.40,9.40,99.90,1010687,29,19908,-77
2021-05-21 01:25:20,9.40,9.40,9.40,99.90,1014752,29,19915,-78
2021-05-21 01:25:51,9.40,9.40,9.40,99.90,1014544,29,19907,-77
2021-05-21 01:26:22,9.40,9.40,9.40,99.90,1014624,29,20390,-77
2021-05-21 01:26:57,9.40,9.40,9.40,99.90,1012756,29,20586,-78
2021-05-21 01:27:28,9.40,9.40,9.40,99.90,1011128,29,19915,-77
2021-05-21 01:27:59,9.30,9.30,9.30,99.90,1011052,29,19919,-77
2021-05-21 01:28:30,9.40,9.40,9.40,99.90,1011031,29,19907,-77
2021-05-21 01:29:01,9.30,9.30,9.30,99.90,1010657,29,19930,-77
2021-05-21 01:29:32,9.30,9.30,9.30,99.90,1010670,29,20497,-77
2021-05-21 01:30:07,9.40,9.40,9.40,99.90,1011758,29,20002,-77
2021-05-21 01:30:37,9.30,9.30,9.30,99.90,1014797,29,19970,-77
2021-05-21 01:31:08,9.30,9.30,9.30,99.90,1014796,29,19929,-77
2021-05-21 01:31:42,9.30,9.30,9.30,99.90,1015044,29,19915,-77
2021-05-21 01:32:12,9.30,9.30,9.30,99.90,1014310,29,20363,-77
2021-05-21 01:32:45,9.40,9.40,9.40,99.90,1011011,29,19920,-77
2021-05-21 01:33:16,9.30,9.30,9.30,99.90,1011075,29,20038,-77
2021-05-21 01:33:47,9.40,9.40,9.40,99.90,1011025,29,20373,-77
2021-05-21 01:34:18,9.40,9.40,9.40,99.90,1011063,29,20421,-77
2021-05-21 01:34:49,9.40,9.40,9.40,99.90,1011023,29,20018,-77
2021-05-21 01:35:21,9.40,9.40,9.40,99.90,1011198,29,19911,-78
2021-05-21 01:35:51,9.40,9.40,9.40,99.90,1011064,29,19911,-77
2021-05-21 01:36:22,9.30,9.30,9.30,99.90,1010961,29,19907,-77
2021-05-21 01:36:52,9.30,9.30,9.30,99.90,1009183,29,19916,-78
2021-05-21 01:37:23,9.40,9.40,9.40,99.90,1011098,29,19911,-77
2021-05-21 01:37:54,9.30,9.30,9.30,99.90,1011072,29,19967,-78
2021-05-21 01:38:24,9.30,9.30,9.30,99.90,1009139,29,19921,-77
2021-05-21 01:39:07,9.30,9.30,9.30,99.90,1011129,29,20482,-77
2021-05-21 01:39:37,9.30,9.30,9.30,99.90,1009428,29,19915,-77
2021-05-21 01:40:08,9.30,9.30,9.30,99.90,1010916,29,20426,-77
2021-05-21 01:40:40,9.30,9.30,9.30,99.90,1009307,29,19919,-77
2021-05-21 01:41:10,9.30,9.30,9.30,99.90,1011066,29,19998,-78
2021-05-21 01:41:41,9.30,9.30,9.30,99.90,1009229,29,19912,-77
2021-05-21 01:42:12,9.30,9.30,9.30,99.90,1013417,29,19973,-77
2021-05-21 01:42:43,9.30,9.30,9.30,99.90,1012031,29,20010,-77
2021-05-21 01:43:15,9.40,9.40,9.40,99.90,1014630,29,20106,-77
2021-05-21 01:43:46,9.40,9.40,9.40,99.90,1014632,29,19911,-78
2021-05-21 01:44:16,9.40,9.40,9.40,99.90,1014736,29,19918,-78
2021-05-21 01:44:49,9.40,9.40,9.40,99.90,1014705,29,19926,-77
2021-05-21 01:45:20,9.40,9.40,9.40,99.90,1014959,29,20389,-77
2021-05-21 01:45:51,9.40,9.40,9.40,99.90,1014902,29,19935,-77
2021-05-21 01:46:22,9.40,9.40,9.40,99.90,1014770,29,20007,-77
2021-05-21 01:46:52,9.40,9.40,9.40,99.90,1012984,29,19914,-77
2021-05-21 01:47:23,9.40,9.40,9.40,99.90,1014891,29,19907,-77
2021-05-21 01:47:53,9.40,9.40,9.40,99.90,1013239,29,20482,-77
2021-05-21 01:48:24,9.30,9.30,9.30,99.90,1013054,29,19911,-78
2021-05-21 01:48:55,9.30,9.30,9.30,99.90,1014747,29,19910,-77
2021-05-21 01:49:26,9.30,9.30,9.30,99.90,1013132,29,19915,-77
2021-05-21 01:49:57,9.30,9.30,9.30,99.90,1014941,29,20462,-77
2021-05-21 01:50:27,9.40,9.40,9.40,99.90,1014339,29,19943,-77
2021-05-21 01:51:03,9.30,9.30,9.30,99.90,1014962,29,20482,-77
2021-05-21 01:51:34,9.40,9.40,9.40,99.90,1014948,29,19959,-77
2021-05-21 01:52:04,9.30,9.30,9.30,99.90,1014847,29,19986,-77
2021-05-21 01:52:36,9.30,9.30,9.30,99.90,1015081,29,19911,-77
2021-05-21 01:53:07,9.30,9.30,9.30,99.90,1013936,29,19911,-77
2021-05-21 01:53:37,9.30,9.30,9.30,99.90,1011169,29,20375,-77
2021-05-21 01:54:09,9.30,9.30,9.30,99.90,1010600,29,20477,-77
2021-05-21 01:54:39,9.30,9.30,9.30,99.90,1010764,29,19914,-77
2021-05-21 01:55:10,9.30,9.30,9.30,99.90,1010576,29,19916,-77
2021-05-21 01:55:48,9.30,9.30,9.30,99.90,1010794,29,20022,-78
2021-05-21 01:56:19,9.30,9.30,9.30,99.90,1010965,29,19907,-77
2021-05-21 01:56:51,9.20,9.20,9.20,99.90,1010693,29,19912,-77
2021-05-21 01:57:22,9.20,9.20,9.20,99.90,1010838,29,20312,-77
2021-05-21 01:57:53,9.20,9.20,9.20,99.90,1010624,29,19924,-77
2021-05-21 01:58:24,9.20,9.20,9.20,99.90,1010615,29,20387,-78
2021-05-21 01:58:56,9.20,9.20,9.20,99.90,1010655,29,19919,-77
2021-05-21 01:59:27,9.20,9.20,9.20,99.90,1010708,29,20024,-78
2021-05-21 01:59:57,9.20,9.20,9.20,99.90,1011078,29,19943,-77
2021-05-21 02:00:28,9.20,9.20,9.20,99.90,1010940,29,20023,-77
2021-05-21 02:00:59,9.20,9.20,9.20,99.90,1010924,29,19955,-77
2021-05-21 02:01:29,9.20,9.20,9.20,99.90,1010873,29,19915,-77
2021-05-21 02:02:00,9.20,9.20,9.20,99.90,1010941,29,19912,-77
2021-05-21 02:02:30,9.20,9.20,9.20,99.90,1010952,29,19911,-77
2021-05-21 02:03:01,9.20,9.20,9.20,99.90,1010904,29,20019,-77
2021-05-21 02:03:31,9.20,9.20,9.20,99.90,1010658,29,19908,-77
2021-05-21 02:04:04,9.20,9.20,9.20,99.90,1013115,29,20383,-78
2021-05-21 02:04:36,9.20,9.20,9.20,99.90,1014714,29,19912,-77
2021-05-21 02:05:08,9.20,9.20,9.20,99.90,1014463,29,19927,-77
2021-05-21 02:05:38,9.10,9.10,9.10,99.90,1014494,29,20286,-77
2021-05-21 02:06:09,9.10,9.10,9.10,99.90,1014160,29,19919,-77
2021-05-21 02:06:40,9.10,9.10,9.10,99.90,1014223,29,20264,-77
2021-05-21 02:07:12,9.10,9.10,9.10,99.90,1012625,29,20463,-78
2021-05-21 02:07:42,9.20,9.20,9.20,99.90,1010851,29,20003,-78
2021-05-21 02:08:13,9.20,9.20,9.20,99.90,1013041,29,20366,-77
2021-05-21 02:08:43,9.20,9.20,9.20,99.90,1014573,29,20006,-77
2021-05-21 02:09:14,9.20,9.20,9.20,99.90,1014571,29,19911,-77
2021-05-21 02:09:48,9.10,9.10,9.10,99.90,1014866,29,20259,-77
2021-05-21 02:10:18,9.10,9.10,9.10,99.90,1014885,29,19912,-77
2021-05-21 02:10:49,9.10,9.10,9.10,99.90,1014371,29,19955,-77
2021-05-21 02:11:19,9.10,9.10,9.10,99.90,1014354,29,20379,-77
2021-05-21 02:11:50,9.10,9.10,9.10,99.90,1014555,29,20275,-77
2021-05-21 02:12:24,9.10,9.10,9.10,99.90,1014473,29,19915,-77
2021-05-21 02:12:54,9.10,9.10,9.10,99.90,1014527,29,19938,-77
2021-05-21 02:13:25,9.10,9.10,9.10,99.90,1014884,29,19911,-77
2021-05-21 02:13:55,9.10,9.10,9.10,99.90,1014840,29,19921,-77
2021-05-21 02:14:26,9.10,9.10,9.10,99.90,1013845,29,20364,-77
2021-05-21 02:14:58,9.10,9.10,9.10,99.90,1013631,29,19958,-77
2021-05-21 02:15:28,9.10,9.10,9.10,99.90,1014945,29,20377,-77
2021-05-21 02:15:59,9.10,9.10,9.10,99.90,1014810,29,19986,-77
2021-05-21 02:16:30,9.10,9.10,9.10,99.90,1014892,29,19943,-77
2021-05-21 02:17:00,9.10,9.10,9.10,99.90,1013046,29,19918,-77
2021-05-21 02:17:31,9.00,9.00,9.00,99.90,1014900,29,19923,-77
2021-05-21 02:18:01,9.00,9.00,9.00,99.90,1014697,29,19962,-77
2021-05-21 02:18:32,9.00,9.00,9.00,99.90,1014967,29,19907,-77
2021-05-21 02:19:02,9.10,9.10,9.10,99.90,1014691,29,19911,-77
2021-05-21 02:19:33,9.00,9.00,9.00,99.90,1014963,29,19923,-78
2021-05-21 02:20:04,9.10,9.10,9.10,99.90,1014507,29,20437,-77
2021-05-21 02:20:35,9.00,9.00,9.00,99.90,1015004,29,20030,-77
2021-05-21 02:21:06,9.00,9.00,9.00,99.90,1014748,29,19918,-78
2021-05-21 02:21:38,9.00,9.00,9.00,99.90,1014987,29,19969,-77
2021-05-21 02:22:09,9.00,9.00,9.00,99.90,1014849,29,20371,-78
2021-05-21 02:22:41,9.00,9.00,9.00,99.90,1014949,29,19915,-77
2021-05-21 02:23:12,9.10,9.10,9.10,99.90,1014418,29,19915,-77
2021-05-21 02:23:43,9.00,9.00,9.00,99.90,1014570,29,19922,-78
2021-05-21 02:24:14,9.00,9.00,9.00,99.90,1014483,29,19922,-78
2021-05-21 02:24:45,9.00,9.00,9.00,99.90,1014190,29,19907,-78
2021-05-21 02:25:16,9.10,9.10,9.10,99.90,1010689,29,19914,-78
2021-05-21 02:25:47,9.10,9.10,9.10,99.90,1010774,29,19962,-78
2021-05-21 02:26:18,9.00,9.00,9.00,99.90,1010569,29,19975,-78
2021-05-21 02:26:48,9.10,9.10,9.10,99.90,1010390,29,20035,-78
2021-05-21 02:27:19,9.00,9.00,9.00,99.90,1009312,29,20329,-76
2021-05-21 02:27:51,9.00,9.00,9.00,99.90,1010699,29,20322,-77
2021-05-21 02:28:21,9.00,9.00,9.00,99.90,1009061,29,19911,-76
2021-05-21 02:28:52,9.00,9.00,9.00,99.90,1010992,29,19907,-76
2021-05-21 02:29:22,9.00,9.00,9.00,99.90,1009020,29,20535,-76
2021-05-21 02:29:54,9.00,9.00,9.00,99.90,1010871,29,20006,-76
2021-05-21 02:30:24,9.00,9.00,9.00,99.90,1009187,29,20010,-76
2021-05-21 02:30:55,9.00,9.00,9.00,99.90,1010471,29,19990,-76
2021-05-21 02:31:26,9.00,9.00,9.00,99.90,1008736,29,19942,-76
2021-05-21 02:31:56,9.00,9.00,9.00,99.90,1010597,29,20363,-76
2021-05-21 02:32:27,9.00,9.00,9.00,99.90,1005021,29,20386,-76
2021-05-21 02:32:57,9.00,9.00,9.00,99.90,1010452,29,19911,-75
2021-05-21 02:33:28,9.00,9.00,9.00,99.90,1010553,29,20338,-76
2021-05-21 02:33:59,9.00,9.00,9.00,99.90,1009752,29,19916,-76
2021-05-21 02:34:32,9.00,9.00,9.00,99.90,1014303,29,19981,-75
2021-05-21 02:35:02,9.00,9.00,9.00,99.90,1014407,29,19955,-78
2021-05-21 02:35:33,9.00,9.00,9.00,99.90,1014912,29,20390,-76
2021-05-21 02:36:04,9.00,9.00,9.00,99.90,1018334,29,20479,-76
2021-05-21 02:36:34,9.10,9.10,9.10,99.90,1018497,29,19970,-76
2021-05-21 02:37:05,9.00,9.00,9.00,99.90,1016347,29,19918,-75
2021-05-21 02:37:36,9.00,9.00,9.00,99.90,1014606,29,19914,-76
2021-05-21 02:38:06,9.00,9.00,9.00,99.90,1014522,29,20331,-76
2021-05-21 02:38:37,9.00,9.00,9.00,99.90,1013035,29,19915,-76
2021-05-21 02:39:07,9.00,9.00,9.00,99.90,1014738,29,19911,-77
2021-05-21 02:39:38,9.00,9.00,9.00,99.90,1013148,29,20037,-77
2021-05-21 02:40:09,9.00,9.00,9.00,99.90,1014802,29,19915,-77
2021-05-21 02:40:40,9.00,9.00,9.00,99.90,1014952,29,19919,-76
2021-05-21 02:41:10,9.00,9.00,9.00,99.90,1014368,29,20326,-76
2021-05-21 02:41:41,9.00,9.00,9.00,99.90,1013581,29,19915,-76
2021-05-21 02:42:11,9.00,9.00,9.00,99.90,1010576,29,20326,-77
2021-05-21 02:42:42,9.00,9.00,9.00,99.90,1010661,29,19972,-77
2021-05-21 02:43:13,9.00,9.00,9.00,99.90,1010485,29,20010,-77
2021-05-21 02:43:43,9.00,9.00,9.00,99.90,1010640,29,19975,-77
2021-05-21 02:44:14,9.00,9.00,9.00,99.90,1006748,29,19911,-77
2021-05-21 02:44:45,8.90,8.90,8.90,99.90,1010264,29,20494,-77
2021-05-21 02:45:15,8.90,8.90,8.90,99.90,1009618,29,19911,-77
2021-05-21 02:45:46,8.90,8.90,8.90,99.90,1010605,29,19916,-76
2021-05-21 02:46:16,8.90,8.90,8.90,99.90,1010946,29,20438,-78
2021-05-21 02:46:47,8.90,8.90,8.90,99.90,1010911,29,20438,-78
2021-05-21 02:47:17,8.90,8.90,8.90,99.90,1012898,29,20002,-77
2021-05-21 02:47:48,8.90,8.90,8.90,99.90,1014414,29,19973,-76
2021-05-21 02:48:19,8.90,8.90,8.90,99.90,1014528,29,19907,-77
2021-05-21 02:48:49,8.90,8.90,8.90,99.90,1014481,29,19919,-77
2021-05-21 02:49:20,8.90,8.90,8.90,99.90,1014461,29,19966,-77
2021-05-21 02:49:51,8.80,8.80,8.80,99.90,1018405,29,19907,-77
2021-05-21 02:50:21,8.90,8.90,8.90,99.90,1018102,29,20313,-77
2021-05-21 02:50:52,8.90,8.90,8.90,99.90,1018390,29,19950,-77
2021-05-21 02:51:22,8.90,8.90,8.90,99.90,1014721,29,19911,-77
2021-05-21 02:51:53,8.90,8.90,8.90,99.90,1014480,29,19908,-77
2021-05-21 02:52:24,8.90,8.90,8.90,99.90,1014372,29,19958,-77
2021-05-21 02:52:54,8.90,8.90,8.90,99.90,1014578,29,19907,-77
2021-05-21 02:53:25,8.90,8.90,8.90,99.90,1014357,29,19914,-77
2021-05-21 02:53:55,8.90,8.90,8.90,99.90,1014764,29,19998,-77
2021-05-21 02:54:26,8.90,8.90,8.90,99.90,1014798,29,19903,-77
2021-05-21 02:54:57,8.90,8.90,8.90,99.90,1014138,29,19921,-77
2021-05-21 02:55:27,8.90,8.90,8.90,99.90,1011804,29,19923,-77
2021-05-21 02:55:58,8.90,8.90,8.90,99.90,1010964,29,20425,-77
2021-05-21 02:56:28,8.90,8.90,8.90,99.90,1010967,29,19912,-77
2021-05-21 02:56:59,8.90,8.90,8.90,99.90,1010832,29,19907,-77
2021-05-21 02:57:29,8.90,8.90,8.90,99.90,1008940,29,19904,-77
2021-05-21 02:58:00,8.90,8.90,8.90,99.90,1010930,29,19915,-78
2021-05-21 02:58:31,8.90,8.90,8.90,99.90,1009171,29,19907,-76
2021-05-21 02:59:02,8.90,8.90,8.90,99.90,1010785,29,20002,-77
2021-05-21 02:59:32,8.90,8.90,8.90,99.90,1010972,29,19912,-77
2021-05-21 03:00:04,8.80,8.80,8.80,99.90,1010782,29,20051,-76
2021-05-21 03:00:34,8.90,8.90,8.90,99.90,1010918,29,20289,-76
2021-05-21 03:01:05,8.90,8.90,8.90,99.90,1010696,29,19908,-76
2021-05-21 03:01:35,8.90,8.90,8.90,99.90,1010919,29,20013,-76
2021-05-21 03:02:06,9.00,9.00,9.00,99.90,1010804,29,19918,-78
2021-05-21 03:02:38,9.00,9.00,9.00,99.90,1010993,29,19907,-77
2021-05-21 03:03:08,9.00,9.00,9.00,99.90,1010877,29,19911,-78
2021-05-21 03:03:39,9.00,9.00,9.00,99.90,1010948,29,19908,-77
2021-05-21 03:04:09,8.90,8.90,8.90,99.90,1010761,29,20002,-77
2021-05-21 03:04:40,9.00,9.00,9.00,99.90,1010977,29,19911,-79
2021-05-21 03:05:10,8.90,8.90,8.90,99.90,1010766,29,19983,-78
2021-05-21 03:05:41,8.90,8.90,8.90,99.90,1011850,29,19963,-78
2021-05-21 03:06:12,9.00,9.00,9.00,99.90,1010845,29,19915,-76
2021-05-21 03:06:42,9.00,9.00,9.00,99.90,1010768,29,19949,-77
2021-05-21 03:07:13,9.00,9.00,9.00,99.90,1010799,29,19915,-77
2021-05-21 03:07:43,8.90,8.90,8.90,99.90,1008885,29,19916,-77
2021-05-21 03:08:14,8.90,8.90,8.90,99.90,1009037,29,20391,-77
2021-05-21 03:08:45,8.90,8.90,8.90,99.90,1010828,29,19928,-77
2021-05-21 03:09:16,8.90,8.90,8.90,99.90,1010839,29,20543,-77
2021-05-21 03:09:47,8.90,8.90,8.90,99.90,1010840,29,19908,-77
2021-05-21 03:10:17,8.90,8.90,8.90,99.90,1010843,29,19942,-77
2021-05-21 03:10:48,8.90,8.90,8.90,99.90,1010826,29,19915,-77
2021-05-21 03:11:18,8.90,8.90,8.90,99.90,1010800,29,19919,-78
2021-05-21 03:11:49,8.80,8.80,8.80,99.90,1010807,29,19912,-78
2021-05-21 03:12:19,8.90,8.90,8.90,99.90,1010962,29,20753,-78
2021-05-21 03:12:50,8.90,8.90,8.90,99.90,1010854,29,20487,-78
2021-05-21 03:13:20,8.90,8.90,8.90,99.90,1010666,29,19916,-77
2021-05-21 03:13:51,8.90,8.90,8.90,99.90,1010945,29,20007,-78
2021-05-21 03:14:21,8.80,8.80,8.80,99.90,1010835,29,19912,-78
2021-05-21 03:14:52,8.90,8.90,8.90,99.90,1010901,29,19912,-78
2021-05-21 03:15:23,8.90,8.90,8.90,99.90,1010704,29,20286,-78
2021-05-21 03:15:54,8.90,8.90,8.90,99.90,1011011,29,19919,-78
2021-05-21 03:16:24,8.90,8.90,8.90,99.90,1012191,29,19915,-78
2021-05-21 03:16:55,8.90,8.90,8.90,99.90,1014397,29,19997,-78
2021-05-21 03:17:25,8.90,8.90,8.90,99.90,1012536,29,19994,-75
2021-05-21 03:17:56,8.90,8.90,8.90,99.90,1014452,29,19915,-75
2021-05-21 03:18:26,8.90,8.90,8.90,99.90,1014764,29,19911,-76
2021-05-21 03:18:57,8.90,8.90,8.90,99.90,1012832,29,19911,-76
2021-05-21 03:19:27,9.00,9.00,9.00,99.90,1012969,29,19908,-76
2021-05-21 03:19:58,8.90,8.90,8.90,99.90,1014379,29,20039,-76
2021-05-21 03:20:29,9.00,9.00,9.00,99.90,1012662,29,20016,-76
2021-05-21 03:20:59,8.90,8.90,8.90,99.90,1010558,29,19911,-76
2021-05-21 03:21:30,8.90,8.90,8.90,99.90,1010560,29,20033,-77
2021-05-21 03:22:00,8.90,8.90,8.90,99.90,1014391,29,19915,-76
2021-05-21 03:22:31,8.90,8.90,8.90,99.90,1014415,29,20293,-76
2021-05-21 03:23:02,8.90,8.90,8.90,99.90,1014623,29,19907,-76
2021-05-21 03:23:32,8.90,8.90,8.90,99.90,1014358,29,20588,-76
2021-05-21 03:24:03,8.90,8.90,8.90,99.90,1014316,29,19920,-76
2021-05-21 03:24:33,8.90,8.90,8.90,99.90,1014434,29,20046,-77
2021-05-21 03:25:05,8.90,8.90,8.90,99.90,1014044,29,19962,-76
2021-05-21 03:25:36,8.90,8.90,8.90,99.90,1014856,29,20006,-76
2021-05-21 03:26:06,8.90,8.90,8.90,99.90,1014534,29,20369,-76
2021-05-21 03:26:37,8.90,8.90,8.90,99.90,1014680,29,19911,-76
2021-05-21 03:27:07,8.90,8.90,8.90,99.90,1014528,29,19918,-76
2021-05-21 03:27:38,8.90,8.90,8.90,99.90,1012678,29,20836,-77
2021-05-21 03:28:10,8.80,8.80,8.80,99.90,1014225,29,20370,-77
2021-05-21 03:28:40,8.90,8.90,8.90,99.90,1012557,29,20054,-76
2021-05-21 03:29:13,8.80,8.80,8.80,99.90,1014272,29,20327,-77
2021-05-21 03:29:44,8.90,8.90,8.90,99.90,1014189,29,19943,-76
2021-05-21 03:30:14,8.90,8.90,8.90,99.90,1014437,29,20382,-76
2021-05-21 03:30:45,8.80,8.80,8.80,99.90,1014407,29,19926,-77
2021-05-21 03:31:16,8.80,8.80,8.80,99.90,1014671,29,20597,-77
2021-05-21 03:31:46,8.90,8.90,8.90,99.90,1014659,29,19914,-76
2021-05-21 03:32:17,8.90,8.90,8.90,99.90,1014665,29,19918,-76
2021-05-21 03:32:47,8.90,8.90,8.90,99.90,1014685,29,19911,-77
2021-05-21 03:33:18,8.80,8.80,8.80,99.90,1014643,29,19912,-76
2021-05-21 03:33:49,8.80,8.80,8.80,99.90,1014220,29,19979,-76
2021-05-21 03:34:19,8.80,8.80,8.80,99.90,1014420,29,19915,-76
2021-05-21 03:34:50,8.80,8.80,8.80,99.90,1014583,29,19911,-76
2021-05-21 03:35:21,8.80,8.80,8.80,99.90,1011967,29,20001,-77
2021-05-21 03:35:51,8.80,8.80,8.80,99.90,1010835,29,19911,-76
2021-05-21 03:36:22,8.80,8.80,8.80,99.90,1010725,29,19911,-76
2021-05-21 03:36:53,8.90,8.90,8.90,99.90,1010835,29,19925,-76
2021-05-21 03:37:23,8.90,8.90,8.90,99.90,1008959,29,19912,-76
2021-05-21 03:37:54,8.90,8.90,8.90,99.90,1010920,29,20014,-77
2021-05-21 03:38:24,8.90,8.90,8.90,99.90,1009042,29,20007,-76
2021-05-21 03:38:55,8.90,8.90,8.90,99.90,1010758,29,19914,-76
2021-05-21 03:39:26,8.80,8.80,8.80,99.90,1008650,29,20287,-77
2021-05-21 03:39:56,8.80,8.80,8.80,99.90,1006660,29,19935,-76
2021-05-21 03:40:27,8.80,8.80,8.80,99.90,1004827,29,19943,-77
2021-05-21 03:40:57,8.90,8.90,8.90,99.90,1004987,29,19963,-76
2021-05-21 03:41:28,8.90,8.90,8.90,99.90,1010433,29,20383,-76
2021-05-21 03:41:58,8.90,8.90,8.90,99.90,1014409,29,19935,-77
2021-05-21 03:42:29,8.80,8.80,8.80,99.90,1012977,29,19938,-76
2021-05-21 03:42:59,8.80,8.80,8.80,99.90,1014772,29,19915,-76
2021-05-21 03:43:30,8.80,8.80,8.80,99.90,1014686,29,19915,-76
2021-05-21 03:44:01,8.80,8.80,8.80,99.90,1014804,29,19915,-76
2021-05-21 03:44:31,8.90,8.90,8.90,99.90,1014702,29,20363,-77
2021-05-21 03:45:04,8.90,8.90,8.90,99.90,1014703,29,19911,-76
2021-05-21 03:45:35,8.80,8.80,8.80,99.90,1013959,29,19919,-77
2021-05-21 03:46:06,8.90,8.90,8.90,99.90,1011453,29,19918,-77
2021-05-21 03:46:36,8.90,8.90,8.90,99.90,1010861,29,19923,-77
2021-05-21 03:47:07,8.90,8.90,8.90,99.90,1013226,29,19916,-77
2021-05-21 03:47:37,8.90,8.90,8.90,99.90,1014736,29,20310,-76
2021-05-21 03:48:08,8.90,8.90,8.90,99.90,1014709,29,19926,-77
2021-05-21 03:48:39,8.90,8.90,8.90,99.90,1014757,29,19907,-76
2021-05-21 03:49:12,8.90,8.90,8.90,99.90,1014600,29,20347,-76
2021-05-21 03:49:42,8.90,8.90,8.90,99.90,1014115,29,19907,-76
2021-05-21 03:50:14,8.90,8.90,8.90,99.90,1015064,29,19911,-77
2021-05-21 03:50:44,8.90,8.90,8.90,99.90,1015510,29,20425,-76
2021-05-21 03:51:15,8.90,8.90,8.90,99.90,1015161,29,19958,-77
2021-05-21 03:51:45,8.90,8.90,8.90,99.90,1014909,29,20318,-76
2021-05-21 03:52:16,8.90,8.90,8.90,99.90,1014908,29,19912,-76
2021-05-21 03:52:47,8.90,8.90,8.90,99.90,1015152,29,20306,-77
2021-05-21 03:53:18,8.90,8.90,8.90,99.90,1014905,29,19934,-77
2021-05-21 03:53:48,8.90,8.90,8.90,99.90,1015412,29,20355,-76
2021-05-21 03:54:19,8.90,8.90,8.90,99.90,1015225,29,20054,-76
2021-05-21 03:54:49,8.90,8.90,8.90,99.90,1015448,29,19954,-76
2021-05-21 03:55:20,8.90,8.90,8.90,99.90,1013128,29,20366,-76
2021-05-21 03:55:51,8.90,8.90,8.90,99.90,1011439,29,19919,-76
2021-05-21 03:56:22,8.90,8.90,8.90,99.90,1012669,29,19919,-77
2021-05-21 03:56:52,8.80,8.80,8.80,99.90,1015343,29,20051,-76
2021-05-21 03:57:25,8.90,8.90,8.90,99.90,1015321,29,19935,-77
2021-05-21 03:57:56,8.90,8.90,8.90,99.90,1015435,29,20023,-77
2021-05-21 03:58:26,8.90,8.90,8.90,99.90,1013151,29,19981,-78
2021-05-21 03:58:57,8.90,8.90,8.90,99.90,1014965,29,19951,-78
2021-05-21 03:59:28,8.90,8.90,8.90,99.90,1014817,29,19967,-76
2021-05-21 03:59:58,8.80,8.80,8.80,99.90,1014820,29,19927,-76
2021-05-21 04:00:29,8.80,8.80,8.80,99.90,1014857,29,19911,-76
2021-05-21 04:01:00,8.80,8.80,8.80,99.90,1015229,29,19998,-77
2021-05-21 04:01:30,8.80,8.80,8.80,99.90,1012623,29,19946,-77
2021-05-21 04:02:01,8.80,8.80,8.80,99.90,1013178,29,20045,-78
2021-05-21 04:02:32,8.90,8.90,8.90,99.90,1014036,29,19975,-77
2021-05-21 04:03:04,8.90,8.90,8.90,99.90,1011203,29,19915,-78
2021-05-21 04:03:35,8.90,8.90,8.90,99.90,1011209,29,19918,-78
2021-05-21 04:04:06,8.90,8.90,8.90,99.90,1011104,29,19907,-78
2021-05-21 04:04:36,8.90,8.90,8.90,99.90,1008061,29,19916,-77
2021-05-21 04:05:07,8.90,8.90,8.90,99.90,1014955,29,19978,-77
2021-05-21 04:05:38,8.90,8.90,8.90,99.90,1014976,29,19915,-78
2021-05-21 04:06:08,8.80,8.80,8.80,99.90,1014825,29,19915,-78
2021-05-21 04:06:40,8.80,8.80,8.80,99.90,1014313,29,19911,-78
2021-05-21 04:07:10,8.90,8.90,8.90,99.90,1011307,29,19919,-78
2021-05-21 04:07:41,8.90,8.90,8.90,99.90,1009752,29,19919,-78
2021-05-21 04:08:11,8.90,8.90,8.90,99.90,1011243,29,20010,-78
2021-05-21 04:08:42,8.90,8.90,8.90,99.90,1010721,29,19972,-78
2021-05-21 04:09:13,8.90,8.90,8.90,99.90,1011333,29,19955,-78
2021-05-21 04:09:44,8.90,8.90,8.90,99.90,1011495,29,19907,-78
2021-05-21 04:10:15,8.80,8.80,8.80,99.90,1014451,29,19911,-78
2021-05-21 04:10:46,8.80,8.80,8.80,99.90,1014141,29,20101,-78
2021-05-21 04:11:16,8.80,8.80,8.80,99.90,1014244,29,20354,-78
2021-05-21 04:11:47,8.80,8.80,8.80,99.90,1011842,29,19936,-78
2021-05-21 04:12:17,8.80,8.80,8.80,99.90,1011262,29,19911,-78
2021-05-21 04:12:48,8.80,8.80,8.80,99.90,1012173,29,19911,-78
2021-05-21 04:13:18,8.90,8.90,8.90,99.90,1015264,29,20663,-78
2021-05-21 04:13:49,8.90,8.90,8.90,99.90,1015352,29,19958,-78
2021-05-21 04:14:19,8.90,8.90,8.90,99.90,1015199,29,20002,-79
2021-05-21 04:14:50,8.90,8.90,8.90,99.90,1015073,29,19953,-78
2021-05-21 04:15:21,9.00,9.00,9.00,99.90,1015140,29,19915,-78
2021-05-21 04:15:52,8.90,8.90,8.90,99.90,1015247,29,19915,-78
2021-05-21 04:16:22,9.00,9.00,9.00,99.90,1014792,29,19911,-78
2021-05-21 04:16:53,9.00,9.00,9.00,99.90,1013792,29,20059,-78
2021-05-21 04:17:24,9.00,9.00,9.00,99.90,1011095,29,20002,-78
2021-05-21 04:17:54,9.00,9.00,9.00,99.90,1009171,29,19956,-78
2021-05-21 04:18:25,9.10,9.10,9.10,99.90,1009624,29,19911,-78
2021-05-21 04:18:55,9.00,9.00,9.00,99.90,1011226,29,19908,-78
2021-05-21 04:19:26,9.00,9.00,9.00,99.90,1011425,29,19958,-79
2021-05-21 04:19:57,9.10,9.10,9.10,99.90,1011319,29,19923,-78
2021-05-21 04:20:27,9.10,9.10,9.10,99.90,1011250,29,19955,-78
2021-05-21 04:20:58,9.10,9.10,9.10,99.90,1011441,29,19912,-78
2021-05-21 04:21:29,9.10,9.10,9.10,99.90,1011057,29,19962,-78
2021-05-21 04:21:59,9.10,9.10,9.10,99.90,1011142,29,19912,-78
2021-05-21 04:22:30,9.10,9.10,9.10,99.90,1011175,29,19943,-77
2021-05-21 04:23:01,9.10,9.10,9.10,99.90,1011137,29,19916,-77
2021-05-21 04:23:32,9.10,9.10,9.10,99.90,1011488,29,19922,-78
2021-05-21 04:24:03,9.20,9.20,9.20,99.90,1014949,29,19922,-78
2021-05-21 04:24:33,9.10,9.10,9.10,99.90,1014962,29,19998,-78
2021-05-21 04:25:04,9.20,9.20,9.20,99.90,1015117,29,19918,-77
2021-05-21 04:25:35,9.10,9.10,9.10,99.90,1018476,29,19914,-78
2021-05-21 04:26:05,9.10,9.10,9.10,99.90,1015249,29,19908,-77
2021-05-21 04:26:36,9.10,9.10,9.10,99.90,1015236,29,19923,-77
2021-05-21 04:27:07,9.10,9.10,9.10,99.90,1018880,29,19933,-77
2021-05-21 04:27:37,9.10,9.10,9.10,99.90,1014746,29,19911,-77
2021-05-21 04:28:10,9.10,9.10,9.10,99.90,1013074,29,19908,-78
2021-05-21 04:28:41,9.10,9.10,9.10,99.90,1013233,29,20386,-77
2021-05-21 04:29:11,9.10,9.10,9.10,99.90,1014758,29,19998,-77
2021-05-21 04:29:42,9.00,9.00,9.00,99.90,1013512,29,19931,-77
2021-05-21 04:30:13,9.10,9.10,9.10,99.90,1015083,29,19925,-78
2021-05-21 04:30:43,9.10,9.10,9.10,99.90,1013461,29,20013,-77
2021-05-21 04:31:15,9.00,9.00,9.00,99.90,1015122,29,20001,-78
2021-05-21 04:31:46,9.00,9.00,9.00,99.90,1015373,29,20363,-77
2021-05-21 04:32:16,9.00,9.00,9.00,99.90,1015125,29,19997,-78
2021-05-21 04:32:47,9.10,9.10,9.10,99.90,1015410,29,19915,-77
2021-05-21 04:33:18,9.10,9.10,9.10,99.90,1015059,29,20264,-79
2021-05-21 04:33:50,9.10,9.10,9.10,99.90,1014976,29,19907,-79
2021-05-21 04:34:21,9.10,9.10,9.10,99.90,1014873,29,20732,-78
2021-05-21 04:34:51,9.10,9.10,9.10,99.90,1014721,29,19911,-78
2021-05-21 04:35:25,9.10,9.10,9.10,99.90,1014999,29,19947,-84
2021-05-21 04:35:55,9.10,9.10,9.10,99.90,1014730,29,20412,-82
2021-05-21 04:36:26,9.10,9.10,9.10,99.90,1014906,29,19915,-82
2021-05-21 04:36:58,9.10,9.10,9.10,99.90,1014924,29,20279,-82
2021-05-21 04:37:28,9.10,9.10,9.10,99.90,1014777,29,19926,-82
2021-05-21 04:37:59,9.10,9.10,9.10,99.90,1013416,29,19918,-82
2021-05-21 04:38:29,9.10,9.10,9.10,99.90,1015183,29,20342,-83
2021-05-21 04:39:00,9.10,9.10,9.10,99.90,1015126,29,20379,-82
2021-05-21 04:39:30,9.10,9.10,9.10,99.90,1014617,29,19915,-82
2021-05-21 04:40:01,9.10,9.10,9.10,99.90,1014311,29,20284,-82
2021-05-21 04:40:32,9.10,9.10,9.10,99.90,1014931,29,19992,-82
2021-05-21 04:41:03,9.10,9.10,9.10,99.90,1009148,29,19915,-82
2021-05-21 04:41:34,9.10,9.10,9.10,99.90,1010551,29,20371,-82
2021-05-21 04:42:05,9.10,9.10,9.10,99.90,1010963,29,19907,-82
2021-05-21 04:42:35,9.10,9.10,9.10,99.90,1014138,29,19946,-82
2021-05-21 04:43:06,9.10,9.10,9.10,99.90,1013159,29,20318,-83
2021-05-21 04:43:36,9.10,9.10,9.10,99.90,1010836,29,20279,-82
2021-05-21 04:44:07,9.20,9.20,9.20,99.90,1010786,29,20006,-82
2021-05-21 04:44:37,9.20,9.20,9.20,99.90,1010910,29,19963,-83
2021-05-21 04:45:08,9.20,9.20,9.20,99.90,1010595,29,19923,-81
2021-05-21 04:45:39,9.20,9.20,9.20,99.90,1007013,29,19912,-80
2021-05-21 04:46:10,9.20,9.20,9.20,99.90,1009645,29,19919,-82
2021-05-21 04:46:40,9.30,9.30,9.30,99.90,1014796,29,19911,-80
2021-05-21 04:47:11,9.20,9.20,9.20,99.90,1014688,29,19971,-78
2021-05-21 04:47:41,9.30,9.30,9.30,99.90,1015167,29,19970,-77
2021-05-21 04:48:12,9.30,9.30,9.30,99.90,1013255,29,20373,-77
2021-05-21 04:48:43,9.30,9.30,9.30,99.90,1015317,29,19914,-77
2021-05-21 04:49:32,9.30,9.30,9.30,99.90,1014970,29,19966,-77
2021-05-21 04:50:03,9.30,9.30,9.30,99.90,1015098,29,19911,-77
2021-05-21 04:50:33,9.30,9.30,9.30,99.90,1015140,29,19911,-77
2021-05-21 04:51:04,9.30,9.30,9.30,99.90,1013212,29,19907,-77
2021-05-21 04:51:35,9.30,9.30,9.30,99.90,1013942,29,19916,-77
2021-05-21 04:52:07,9.40,9.40,9.40,99.90,1011193,29,19908,-77
2021-05-21 04:52:38,9.40,9.40,9.40,99.90,1011212,29,19912,-77
2021-05-21 04:53:09,9.40,9.40,9.40,99.90,1013898,29,20363,-77
2021-05-21 04:53:41,9.40,9.40,9.40,99.90,1015211,29,19942,-78
2021-05-21 04:54:11,9.40,9.40,9.40,99.90,1014946,29,19936,-77
2021-05-21 04:54:42,9.40,9.40,9.40,99.90,1015261,29,20014,-77
2021-05-21 04:55:13,9.50,9.50,9.50,99.90,1014850,29,19915,-77
2021-05-21 04:55:43,9.50,9.50,9.50,99.90,1015217,29,19926,-78
2021-05-21 04:56:16,9.50,9.50,9.50,99.90,1014900,29,19919,-77
2021-05-21 04:56:46,9.50,9.50,9.50,99.90,1015076,29,19966,-77
2021-05-21 04:57:17,9.50,9.50,9.50,99.90,1014507,29,20058,-77
2021-05-21 04:57:49,9.50,9.50,9.50,99.90,1012941,29,19922,-77
2021-05-21 04:58:20,9.50,9.50,9.50,99.90,1009762,29,19952,-77
2021-05-21 04:58:51,9.60,9.60,9.60,99.90,1010847,29,19923,-77
2021-05-21 04:59:21,9.60,9.60,9.60,99.90,1012897,29,20009,-77
2021-05-21 04:59:52,9.60,9.60,9.60,99.90,1010644,29,20268,-77
2021-05-21 05:00:23,9.60,9.60,9.60,99.90,1006876,29,19916,-78
2021-05-21 05:00:53,9.70,9.70,9.70,99.90,1002702,29,19916,-78
2021-05-21 05:01:24,9.70,9.70,9.70,99.90,1003238,29,20006,-76
2021-05-21 05:01:55,9.70,9.70,9.70,99.90,1007139,29,19920,-76
2021-05-21 05:02:26,9.70,9.70,9.70,99.90,1010881,29,19918,-76
2021-05-21 05:02:56,9.80,9.80,9.80,99.90,1010686,29,19915,-76
2021-05-21 05:03:28,9.70,9.70,9.70,99.90,1010822,29,19957,-76
2021-05-21 05:03:59,9.80,9.80,9.80,99.90,1007199,29,20462,-77
2021-05-21 05:04:29,9.80,9.80,9.80,99.90,1007229,29,19908,-77
2021-05-21 05:05:00,9.80,9.80,9.80,99.90,1006739,29,19912,-76
2021-05-21 05:05:31,9.80,9.80,9.80,99.90,1003078,29,20017,-76
2021-05-21 05:06:01,9.80,9.80,9.80,99.90,1007250,29,19928,-77
2021-05-21 05:06:32,9.90,9.90,9.90,99.90,1010926,29,19918,-77
2021-05-21 05:07:03,9.90,9.90,9.90,99.90,1014253,29,20620,-76
2021-05-21 05:07:33,9.90,9.90,9.90,99.90,1011546,29,19916,-76
2021-05-21 05:08:04,9.90,9.90,9.90,99.90,1008922,29,20383,-77
2021-05-21 05:08:34,9.90,9.90,9.90,99.90,1008065,29,20485,-77
2021-05-21 05:09:05,10.00,10.00,10.00,99.90,1009123,29,20300,-76
2021-05-21 05:09:36,10.00,10.00,10.00,99.90,1010704,29,19912,-76
2021-05-21 05:10:06,10.00,10.00,10.00,99.90,1010888,29,20002,-77
2021-05-21 05:10:37,10.10,10.10,10.10,99.90,1010761,29,19915,-76
2021-05-21 05:11:07,10.10,10.10,10.10,99.90,1006955,29,20379,-77
2021-05-21 05:11:42,10.20,10.20,10.20,99.90,1007018,29,20307,-77
2021-05-21 05:12:12,10.20,10.20,10.20,99.90,1010750,29,19921,-77
2021-05-21 05:12:43,10.20,10.20,10.20,99.90,1010954,29,20381,-77
2021-05-21 05:13:13,10.20,10.20,10.20,99.90,1011077,29,20675,-78
2021-05-21 05:13:44,10.20,10.20,10.20,99.90,1011442,29,19931,-81
2021-05-21 05:14:14,10.30,10.30,10.30,99.90,1011122,29,19916,-78
2021-05-21 05:14:45,10.30,10.30,10.30,99.90,1012441,29,19927,-77
2021-05-21 05:15:15,10.30,10.30,10.30,99.90,1014889,29,19954,-78
2021-05-21 05:15:46,10.40,10.40,10.40,99.90,1015102,29,19915,-76
2021-05-21 05:16:17,10.40,10.40,10.40,99.90,1014585,29,19962,-76
2021-05-21 05:16:47,10.40,10.40,10.40,99.90,1014918,29,20498,-76
2021-05-21 05:17:18,10.40,10.40,10.40,99.90,1012166,29,20932,-78
2021-05-21 05:18:19,10.50,10.50,10.50,99.90,1006963,29,20355,-78
2021-05-21 05:18:49,10.50,10.50,10.50,99.90,1007377,29,20018,-78
2021-05-21 05:19:20,10.60,10.60,10.60,99.90,1006738,29,19924,-78
2021-05-21 05:19:50,10.70,10.70,10.70,99.90,1011740,29,19911,-78
2021-05-21 05:20:23,10.70,10.70,10.70,99.90,1010518,29,19917,-76
2021-05-21 05:20:53,10.80,10.80,10.80,99.90,1010646,29,19912,-76
2021-05-21 05:21:24,10.80,10.80,10.80,99.90,1010725,29,20673,-78
2021-05-21 05:21:56,10.80,10.80,10.80,99.90,1010876,29,19922,-78
2021-05-21 05:22:27,10.90,10.90,10.90,99.90,1013578,29,19911,-76
2021-05-21 05:22:58,10.90,10.90,10.90,99.90,1014656,29,20095,-78
2021-05-21 05:23:28,11.00,11.00,11.00,99.90,1014769,29,20076,-78
2021-05-21 05:24:01,11.00,11.00,11.00,99.90,1014630,29,20422,-78
2021-05-21 05:24:33,11.00,11.00,11.00,99.90,1014916,29,19911,-78
2021-05-21 05:25:04,11.00,11.00,11.00,99.90,1014947,29,19919,-78
2021-05-21 05:25:34,11.10,11.10,11.10,99.90,1014568,29,20451,-78
2021-05-21 05:26:05,11.10,11.10,11.10,99.90,1014687,29,19966,-78
2021-05-21 05:26:35,11.10,11.10,11.10,99.90,1014581,29,19997,-75
2021-05-21 05:27:06,11.10,11.10,11.10,99.90,1014739,29,19907,-78
2021-05-21 05:27:37,11.10,11.10,11.10,99.90,1014866,29,19999,-78
2021-05-21 05:28:08,11.20,11.20,11.20,99.90,1013200,29,19907,-76
2021-05-21 05:28:42,11.20,11.20,11.20,99.90,1014623,29,19907,-77
2021-05-21 05:29:13,11.20,11.20,11.20,99.90,1014518,29,19907,-76
2021-05-21 05:29:45,11.20,11.20,11.20,99.90,1014107,29,19927,-77
2021-05-21 05:30:16,11.20,11.20,11.20,99.90,1014632,29,19919,-76
2021-05-21 05:30:48,11.20,11.20,11.20,99.90,1015169,29,20585,-77
2021-05-21 05:31:19,11.20,11.20,11.20,99.90,1014427,29,20011,-77
2021-05-21 05:31:50,11.30,11.30,11.30,99.90,1014853,29,20699,-77
2021-05-21 05:32:20,11.30,11.30,11.30,99.90,1014636,29,19922,-77
2021-05-21 05:32:51,11.30,11.30,11.30,99.90,1014660,29,20363,-77
2021-05-21 05:33:22,11.20,11.20,11.20,99.90,1014883,29,19911,-77
2021-05-21 05:33:52,11.20,11.20,11.20,99.90,1014889,29,19927,-76
2021-05-21 05:34:23,11.30,11.30,11.30,99.90,1014905,29,20345,-78
2021-05-21 05:34:53,11.20,11.20,11.20,99.90,1014990,29,20272,-78
2021-05-21 05:35:24,11.20,11.20,11.20,99.90,1014563,29,20413,-77
2021-05-21 05:35:54,11.20,11.20,11.20,99.90,1014519,29,20007,-77
2021-05-21 05:36:25,11.30,11.30,11.30,99.90,1014578,29,19922,-76
2021-05-21 05:36:55,11.30,11.30,11.30,99.90,1014661,29,19915,-76
2021-05-21 05:37:26,11.30,11.30,11.30,99.90,1014952,29,20675,-77
2021-05-21 05:37:57,11.30,11.30,11.30,99.90,1014316,29,19966,-77
2021-05-21 05:38:27,11.30,11.30,11.30,99.90,1008901,29,20150,-77
2021-05-21 05:38:58,11.30,11.30,11.30,99.90,1010626,29,19907,-77
2021-05-21 05:39:28,11.30,11.30,11.30,99.90,1010652,29,19939,-77
2021-05-21 05:39:59,11.30,11.30,11.30,99.90,1006665,29,20419,-77
2021-05-21 05:40:31,11.30,11.30,11.30,99.90,1006862,29,20379,-77
2021-05-21 05:41:02,11.40,11.40,11.40,99.90,1010742,29,20437,-77
2021-05-21 05:41:33,11.40,11.40,11.40,99.90,1010797,29,19923,-77
2021-05-21 05:42:03,11.40,11.40,11.40,99.90,1014664,29,19911,-77
2021-05-21 05:42:35,11.40,11.40,11.40,99.90,1014908,29,19911,-80
2021-05-21 05:43:05,11.40,11.40,11.40,99.90,1014765,29,20343,-78
2021-05-21 05:43:36,11.40,11.40,11.40,99.90,1014984,29,20006,-78
2021-05-21 05:44:06,11.40,11.40,11.40,99.90,1013204,29,19915,-78
2021-05-21 05:44:37,11.40,11.40,11.40,99.90,1010551,29,19915,-78
2021-05-21 05:45:08,11.40,11.40,11.40,99.90,1010649,29,19911,-77
2021-05-21 05:45:38,11.50,11.50,11.50,99.90,1010734,29,19913,-78
2021-05-21 05:46:10,11.50,11.50,11.50,99.90,1010795,29,20481,-78
2021-05-21 05:46:40,11.40,11.40,11.40,99.90,1010778,29,19904,-78
2021-05-21 05:47:11,11.50,11.50,11.50,99.90,1010681,29,19912,-81
2021-05-21 05:47:41,11.50,11.50,11.50,99.90,1009967,29,19955,-76
2021-05-21 05:48:12,11.50,11.50,11.50,99.90,1006431,29,19912,-77
2021-05-21 05:48:43,11.60,11.60,11.60,99.90,1005543,29,19999,-78
2021-05-21 05:49:13,11.70,11.70,11.70,99.90,1010695,29,19907,-78
2021-05-21 05:49:44,11.70,11.70,11.70,99.90,1009007,29,20359,-79
2021-05-21 05:50:14,11.70,11.70,11.70,99.90,1006791,29,20296,-78
2021-05-21 05:50:46,11.60,11.60,11.60,99.90,1009634,29,20312,-78
2021-05-21 05:51:16,11.70,11.70,11.70,99.90,1010703,29,19923,-77
2021-05-21 05:51:47,11.80,11.80,11.80,99.90,1014290,29,20046,-77
2021-05-21 05:52:17,11.80,11.80,11.80,99.90,1013529,29,19915,-77
2021-05-21 05:52:48,11.90,11.90,11.90,99.90,1015824,29,20017,-77
2021-05-21 05:53:19,11.90,11.90,11.90,99.90,1014215,29,20290,-79
2021-05-21 05:53:49,11.90,11.90,11.90,99.90,1014388,29,19958,-78
2021-05-21 05:54:20,12.00,12.00,12.00,99.90,1010359,29,19908,-78
2021-05-21 05:54:51,12.00,12.00,12.00,99.90,1010103,29,19918,-78
2021-05-21 05:55:22,12.10,12.10,12.10,99.90,1010423,29,20391,-78
2021-05-21 05:55:55,12.10,12.10,12.10,99.90,1014537,29,19911,-78
2021-05-21 05:56:26,12.20,12.20,12.20,99.90,1014530,29,20196,-79
2021-05-21 05:57:05,12.20,12.20,12.20,99.90,1014755,29,19907,-78
2021-05-21 05:57:39,12.20,12.20,12.20,99.90,1014767,29,20780,-80
2021-05-21 05:58:10,12.30,12.30,12.30,99.90,1014810,29,19915,-79
2021-05-21 05:58:41,12.30,12.30,12.30,99.90,1012526,29,19903,-80
2021-05-21 05:59:12,12.30,12.30,12.30,99.90,1014446,29,19919,-79
2021-05-21 05:59:42,12.40,12.40,12.40,99.90,1014621,29,20014,-79
2021-05-21 06:00:13,12.40,12.40,12.40,99.90,1014345,29,19933,-78
2021-05-21 06:00:44,12.40,12.40,12.40,99.90,1014912,29,19998,-77
2021-05-21 06:01:14,12.50,12.50,12.50,99.90,1011633,29,20291,-79
2021-05-21 06:01:46,12.50,12.50,12.50,99.90,1014305,29,19994,-79
2021-05-21 06:02:19,12.60,12.60,12.60,99.90,1010893,29,19917,-78
2021-05-21 06:02:50,12.60,12.60,12.60,99.90,1014581,29,20491,-79
2021-05-21 06:03:20,12.70,12.70,12.70,99.90,1011903,29,19926,-76
2021-05-21 06:03:51,12.80,12.80,12.80,99.90,1012261,29,19911,-78
2021-05-21 06:04:21,12.80,12.80,12.80,99.90,1013638,29,19918,-79
2021-05-21 06:04:52,12.80,12.80,12.80,99.90,1010053,29,19967,-78
2021-05-21 06:05:23,12.80,12.80,12.80,99.90,1010503,29,20376,-77
2021-05-21 06:05:53,12.80,12.80,12.80,99.90,1014435,29,20507,-77
2021-05-21 06:06:24,12.90,12.90,12.90,99.90,1014560,29,19938,-77
2021-05-21 06:06:54,12.90,12.90,12.90,99.90,1014516,29,20309,-77
2021-05-21 06:07:25,12.90,12.90,12.90,99.90,1014785,29,19912,-77
2021-05-21 06:07:55,12.90,12.90,12.90,99.90,1014313,29,20293,-78
2021-05-21 06:08:26,13.00,13.00,13.00,99.90,1007614,29,20002,-79
2021-05-21 06:08:59,12.90,12.90,12.90,99.90,1006692,29,19924,-78
2021-05-21 06:09:30,12.90,12.90,12.90,99.90,1007598,29,19912,-78
2021-05-21 06:10:00,12.90,12.90,12.90,99.90,1014381,29,19911,-76
2021-05-21 06:10:32,12.90,12.90,12.90,99.90,1012865,29,19915,-79
2021-05-21 06:11:02,12.90,12.90,12.90,99.90,1011207,29,19951,-78
2021-05-21 06:11:33,13.00,13.00,13.00,99.90,1011921,29,19960,-79
2021-05-21 06:12:03,13.00,13.00,13.00,99.90,1009549,29,19939,-80
2021-05-21 06:12:34,13.10,13.10,13.10,99.90,1008348,29,19927,-80
2021-05-21 06:13:06,13.10,13.10,13.10,99.90,1008852,29,19963,-79
2021-05-21 06:13:36,13.10,13.10,13.10,99.90,1004689,29,20358,-80
2021-05-21 06:14:07,13.20,13.20,13.20,99.90,1004868,29,19936,-80
2021-05-21 06:14:37,13.20,13.20,13.20,99.90,1007598,29,19959,-80
2021-05-21 06:15:14,13.20,13.20,13.20,99.90,1005099,29,20431,-80
2021-05-21 06:15:54,13.20,13.20,13.20,99.90,1010814,29,20032,-82
2021-05-21 06:16:25,13.20,13.20,13.20,99.90,1011349,29,19925,-79
2021-05-21 06:16:55,13.20,13.20,13.20,99.90,1014755,29,19903,-82
2021-05-21 06:17:26,13.20,13.20,13.20,99.90,1012351,29,19912,-81
2021-05-21 06:17:57,13.20,13.20,13.20,99.90,1012635,29,20675,-79
2021-05-21 06:18:28,13.30,13.30,13.30,99.90,1008682,29,19999,-79
2021-05-21 06:18:59,13.30,13.30,13.30,99.90,1008965,29,20423,-79
2021-05-21 06:19:29,13.40,13.40,13.40,99.90,1012643,29,19915,-80
2021-05-21 06:20:00,13.30,13.30,13.30,99.90,1012619,29,20506,-80
2021-05-21 06:20:31,13.30,13.30,13.30,99.90,1012636,29,19954,-85
2021-05-21 06:21:02,13.30,13.30,13.30,99.90,1013167,29,19922,-81
2021-05-21 06:21:32,13.40,13.40,13.40,99.90,1011476,29,19915,-78
2021-05-21 06:22:03,13.40,13.40,13.40,99.90,1011896,29,19915,-81
2021-05-21 06:22:34,13.40,13.40,13.40,99.90,1012351,29,19926,-80
2021-05-21 06:23:05,13.50,13.50,13.50,99.90,1012625,29,19958,-79
2021-05-21 06:23:37,13.50,13.50,13.50,99.90,1014064,29,20158,-81
2021-05-21 06:24:08,13.60,13.60,13.60,99.90,1012890,29,19915,-80
2021-05-21 06:24:42,13.50,13.50,13.50,99.90,1013937,29,20001,-77
2021-05-21 06:25:13,13.50,13.50,13.50,99.90,1012310,29,19989,-77
2021-05-21 06:25:44,13.50,13.50,13.50,99.90,1010336,29,19936,-77
2021-05-21 06:26:24,13.70,13.70,13.70,99.90,1010743,29,19912,-77
2021-05-21 06:27:13,13.70,13.70,13.70,99.90,1014400,29,20377,-76
2021-05-21 06:27:44,13.80,13.80,13.80,99.90,1016485,29,20457,-77
2021-05-21 06:28:19,13.90,13.90,13.90,99.90,1014641,29,19911,-76
2021-05-21 06:28:50,14.00,14.00,14.00,99.90,1018409,29,19907,-76
2021-05-21 06:29:21,14.00,14.00,14.00,99.90,1016443,29,20015,-78
2021-05-21 06:29:51,14.00,14.00,14.00,99.90,1014087,29,19946,-78
2021-05-21 06:30:22,13.90,13.90,13.90,99.90,1012738,29,19915,-77
2021-05-21 06:30:53,13.90,13.90,13.90,99.90,1012861,29,20468,-77
2021-05-21 06:31:23,14.00,14.00,14.00,99.90,1012689,29,20129,-78
2021-05-21 06:31:54,14.00,14.00,14.00,99.90,1014496,29,20049,-78
2021-05-21 06:32:25,14.10,14.10,14.10,99.90,1012869,29,19918,-78
2021-05-21 06:32:55,14.10,14.10,14.10,99.90,1010611,29,20131,-79
2021-05-21 06:33:26,14.20,14.20,14.20,99.90,1008492,29,19915,-79
2021-05-21 06:33:56,14.30,14.30,14.30,99.90,1004774,29,19908,-79
2021-05-21 06:34:29,14.40,14.40,14.40,99.90,1004831,29,19912,-78
2021-05-21 06:35:00,14.40,14.40,14.40,99.90,1005190,29,20441,-79
2021-05-21 06:35:30,14.30,14.30,14.30,99.90,1008526,29,19915,-78
2021-05-21 06:36:01,14.10,14.10,14.10,99.90,1009138,29,19930,-78
2021-05-21 06:36:31,14.00,14.00,14.00,99.90,1008909,29,19920,-78
2021-05-21 06:37:02,14.10,14.10,14.10,99.90,1009269,29,19914,-78
2021-05-21 06:37:33,14.20,14.20,14.20,99.90,1012413,29,19991,-79
2021-05-21 06:38:04,14.20,14.20,14.20,99.90,1004742,29,19916,-80
2021-05-21 06:38:35,14.20,14.20,14.20,99.90,1004506,29,19967,-80
2021-05-21 06:39:05,14.30,14.30,14.30,99.90,1006882,29,19967,-80
2021-05-21 06:39:36,14.30,14.30,14.30,99.90,1008592,29,19915,-79
2021-05-21 06:40:07,14.40,14.40,14.40,99.90,1012681,29,19916,-79
2021-05-21 06:40:38,14.40,14.40,14.40,99.90,1012317,29,19911,-78
2021-05-21 06:41:09,14.30,14.30,14.30,99.90,1012416,29,19918,-79
2021-05-21 06:41:39,14.20,14.20,14.20,99.90,1008425,29,19990,-78
2021-05-21 06:42:10,14.30,14.30,14.30,99.90,1004597,29,19944,-80
2021-05-21 06:42:41,14.30,14.30,14.30,99.90,1005020,29,20443,-78
2021-05-21 06:43:13,14.40,14.40,14.40,99.90,1008091,29,19918,-78
2021-05-21 06:43:43,14.50,14.50,14.50,99.90,1012543,29,19915,-78
2021-05-21 06:44:14,14.40,14.40,14.40,99.90,1012702,29,19922,-78
2021-05-21 06:44:44,14.50,14.50,14.50,99.90,1012826,29,20402,-80
2021-05-21 06:45:15,14.50,14.50,14.50,99.90,1012613,29,20168,-80
2021-05-21 06:45:46,14.50,14.50,14.50,99.90,1012552,29,20277,-79
2021-05-21 06:46:16,14.50,14.50,14.50,99.90,1012755,29,19918,-79
2021-05-21 06:46:47,14.50,14.50,14.50,99.90,1014053,29,19907,-79
2021-05-21 06:47:17,14.60,14.60,14.60,99.90,1010001,29,19934,-78
2021-05-21 06:47:48,14.60,14.60,14.60,99.90,1014675,29,19927,-79
2021-05-21 06:48:21,14.60,14.60,14.60,99.90,1012440,29,20025,-79
2021-05-21 06:48:51,14.60,14.60,14.60,99.90,1014437,29,19950,-79
2021-05-21 06:49:22,14.60,14.60,14.60,99.90,1012677,29,20307,-79
2021-05-21 06:49:52,14.50,14.50,14.50,99.90,1014456,29,19918,-78
2021-05-21 06:50:23,14.60,14.60,14.60,99.90,1012682,29,20018,-78
2021-05-21 06:50:53,14.60,14.60,14.60,99.90,1014584,29,19938,-78
2021-05-21 06:51:24,14.70,14.70,14.70,99.90,1016401,29,20299,-78
2021-05-21 06:51:55,14.60,14.60,14.60,99.90,1018171,29,19907,-79
2021-05-21 06:52:28,14.70,14.70,14.70,99.90,1016224,29,19961,-79
2021-05-21 06:52:59,14.70,14.70,14.70,99.90,1017699,29,20390,-78
2021-05-21 06:53:30,14.80,14.80,14.80,99.90,1012815,29,20038,-78
2021-05-21 06:54:00,14.70,14.70,14.70,99.90,1016123,29,19918,-79
2021-05-21 06:54:31,14.70,14.70,14.70,99.90,1012186,29,20378,-79
2021-05-21 06:55:02,14.80,14.80,14.80,99.90,1014267,29,19911,-78
2021-05-21 06:55:33,14.80,14.80,14.80,99.90,1012115,29,20651,-78
2021-05-21 06:56:04,14.90,14.90,14.90,99.90,1014231,29,19943,-77
2021-05-21 06:56:36,15.00,15.00,15.00,99.90,1012538,29,20014,-77
2021-05-21 06:57:06,15.00,15.00,15.00,99.90,1014631,29,19951,-80
2021-05-21 06:57:37,14.90,14.90,14.90,99.90,1012218,29,19915,-79
2021-05-21 06:58:08,14.80,14.80,14.80,99.90,1014290,29,19911,-79
2021-05-21 06:58:38,14.90,14.90,14.90,99.90,1004349,29,19916,-78
2021-05-21 06:59:09,15.00,15.00,15.00,99.90,1006660,29,19982,-78
2021-05-21 06:59:39,15.10,15.10,15.10,99.90,1006547,29,20446,-78
2021-05-21 07:00:10,15.20,15.20,15.20,99.90,1010375,29,19916,-78
2021-05-21 07:00:42,15.20,15.20,15.20,99.90,1011426,29,19962,-78
2021-05-21 07:01:13,15.20,15.20,15.20,99.90,1014015,29,20009,-79
2021-05-21 07:01:43,15.30,15.30,15.30,99.90,1010973,29,19916,-79
2021-05-21 07:02:14,15.30,15.30,15.30,99.90,1013951,29,19927,-78
2021-05-21 07:02:44,15.40,15.40,15.40,99.90,1008473,29,20021,-78
2021-05-21 07:03:16,15.50,15.50,15.50,99.90,1011947,29,19911,-80
2021-05-21 07:03:46,15.50,15.50,15.50,99.90,1014086,29,19911,-79
2021-05-21 07:04:17,15.60,15.60,15.60,99.90,1010394,29,20418,-79
2021-05-21 07:04:47,15.60,15.60,15.60,99.90,1014463,29,19915,-79
2021-05-21 07:05:18,15.70,15.70,15.70,99.90,1010432,29,20303,-77
2021-05-21 07:05:49,15.70,15.70,15.70,99.90,1010296,29,19908,-76
2021-05-21 07:06:19,15.50,15.50,15.50,99.90,1006387,29,19931,-76
2021-05-21 07:06:50,15.50,15.50,15.50,99.90,1010288,29,19912,-76
2021-05-21 07:07:21,15.50,15.50,15.50,99.90,1008640,29,19912,-76
2021-05-21 07:07:52,15.50,15.50,15.50,99.90,1010624,29,19908,-76
2021-05-21 07:08:22,15.40,15.40,15.40,99.90,1007183,29,19959,-76
2021-05-21 07:08:53,15.40,15.40,15.40,99.90,1012381,29,19990,-77
2021-05-21 07:09:23,15.40,15.40,15.40,99.90,1008300,29,19922,-77
2021-05-21 07:09:54,15.50,15.50,15.50,99.90,1010270,29,20548,-76
2021-05-21 07:10:25,15.30,15.30,15.30,99.90,1008345,29,20363,-77
2021-05-21 07:10:55,15.30,15.30,15.30,99.90,1010139,29,19935,-77
2021-05-21 07:11:26,15.30,15.30,15.30,99.90,1008516,29,19999,-77
2021-05-21 07:11:56,15.40,15.40,15.40,99.90,1010531,29,19919,-78
2021-05-21 07:12:27,15.40,15.40,15.40,99.90,1008810,29,19912,-77
2021-05-21 07:13:10,15.40,15.40,15.40,99.90,1014089,29,20030,-76
2021-05-21 07:13:41,15.50,15.50,15.50,99.90,1008336,29,19956,-76
2021-05-21 07:14:13,15.50,15.50,15.50,99.90,1009957,29,19911,-76
2021-05-21 07:14:44,15.50,15.50,15.50,99.90,1008488,29,20002,-75
2021-05-21 07:15:14,15.50,15.50,15.50,99.90,1013924,29,20189,-79
2021-05-21 07:15:45,15.50,15.50,15.50,99.90,1012569,29,19915,-77
2021-05-21 07:16:16,15.40,15.40,15.40,99.90,1014028,29,20391,-77
2021-05-21 07:16:47,15.40,15.40,15.40,99.90,1013779,29,19911,-76
2021-05-21 07:17:17,15.50,15.50,15.50,99.90,1008371,29,20019,-77
2021-05-21 07:17:49,15.40,15.40,15.40,99.90,1010228,29,19915,-77
2021-05-21 07:18:19,15.30,15.30,15.30,99.90,1008650,29,20118,-76
2021-05-21 07:18:50,15.40,15.40,15.40,99.90,1014091,29,20316,-77
2021-05-21 07:19:20,15.30,15.30,15.30,99.90,1010365,29,20045,-77
2021-05-21 07:19:51,15.40,15.40,15.40,99.90,1012191,29,19940,-77
2021-05-21 07:20:22,15.30,15.30,15.30,99.90,1007485,29,19908,-77
2021-05-21 07:20:53,15.40,15.40,15.40,99.90,1009207,29,19911,-77
2021-05-21 07:21:26,15.40,15.40,15.40,99.90,1012087,29,19966,-77
2021-05-21 07:21:56,15.50,15.50,15.50,99.90,1012215,29,19919,-77
2021-05-21 07:22:27,15.50,15.50,15.50,99.90,1012229,29,19919,-77
2021-05-21 07:22:57,15.60,15.60,15.60,99.90,1009979,29,19919,-77
2021-05-21 07:23:29,15.50,15.50,15.50,99.90,1008284,29,20313,-77
2021-05-21 07:24:00,15.60,15.60,15.60,99.90,1008919,29,19911,-77
2021-05-21 07:24:31,15.60,15.60,15.60,99.90,1008772,29,19971,-77
2021-05-21 07:25:01,15.60,15.60,15.60,99.90,1013220,29,19947,-77
2021-05-21 07:25:32,15.60,15.60,15.60,99.90,1011409,29,20343,-76
2021-05-21 07:26:03,15.60,15.60,15.60,99.90,1005551,29,20351,-77
2021-05-21 07:26:33,15.60,15.60,15.60,99.90,1009055,29,19960,-76
2021-05-21 07:27:04,15.60,15.60,15.60,99.90,1005445,29,20011,-77
2021-05-21 07:27:34,15.60,15.60,15.60,99.90,1005432,29,19999,-77
2021-05-21 07:28:05,15.70,15.70,15.70,99.90,1009325,29,20383,-77
2021-05-21 07:28:35,15.80,15.80,15.80,99.90,1011901,29,19908,-77
2021-05-21 07:29:06,15.50,15.50,15.50,99.90,1013264,29,19955,-77
2021-05-21 07:29:37,15.30,15.30,15.30,99.90,1018121,29,19913,-76
2021-05-21 07:30:08,15.30,15.30,15.30,99.90,1013141,29,19966,-77
2021-05-21 07:30:39,15.30,15.30,15.30,99.90,1014718,29,19911,-77
2021-05-21 07:31:09,15.40,15.40,15.40,99.90,1009401,29,19911,-77
2021-05-21 07:31:40,15.60,15.60,15.60,99.90,1011022,29,19912,-76
2021-05-21 07:32:10,15.50,15.50,15.50,99.90,1014700,29,20010,-77
2021-05-21 07:32:41,15.60,15.60,15.60,99.90,1009391,29,19915,-77
2021-05-21 07:33:12,15.60,15.60,15.60,99.90,1010973,29,19967,-78
2021-05-21 07:33:42,15.60,15.60,15.60,99.90,1009393,29,20095,-77
2021-05-21 07:34:13,15.70,15.70,15.70,99.90,1011684,29,20470,-78
2021-05-21 07:34:43,15.70,15.70,15.70,99.90,1009454,29,19950,-77
2021-05-21 07:35:14,15.80,15.80,15.80,99.90,1011162,29,19918,-77
2021-05-21 07:35:45,15.90,15.90,15.90,99.90,1009408,29,19919,-76
2021-05-21 07:36:15,15.90,15.90,15.90,99.90,1013431,29,20242,-76
2021-05-21 07:36:46,16.00,16.00,16.00,99.90,1013406,29,20009,-77
2021-05-21 07:37:16,16.00,16.00,16.00,99.90,1013623,29,19970,-77
2021-05-21 07:37:47,15.90,15.90,15.90,99.90,1013033,29,20342,-76
2021-05-21 07:38:17,15.80,15.80,15.80,99.90,1013098,29,19931,-78
2021-05-21 07:38:48,15.90,15.90,15.90,99.90,1013022,29,19912,-76
2021-05-21 07:39:19,15.90,15.90,15.90,99.90,1009227,29,19907,-76
2021-05-21 07:39:50,16.00,16.00,16.00,99.90,1009291,29,19908,-77
2021-05-21 07:40:21,16.00,16.00,16.00,99.90,1009834,29,19994,-84
2021-05-21 07:40:51,15.80,15.80,15.80,99.90,1007886,29,19915,-80
2021-05-21 07:41:22,15.80,15.80,15.80,99.90,1007081,29,19912,-80
2021-05-21 07:41:57,15.90,15.90,15.90,99.90,1009020,29,19927,-83
2021-05-21 07:42:28,15.90,15.90,15.90,99.90,1009633,29,20335,-81
2021-05-21 07:42:59,15.80,15.80,15.80,99.90,1013799,29,19911,-80
2021-05-21 07:43:29,15.80,15.80,15.80,99.90,1009538,29,19907,-84
2021-05-21 07:44:01,15.90,15.90,15.90,99.90,1011467,29,19915,-82
2021-05-21 07:44:31,15.90,15.90,15.90,99.90,1014086,29,20330,-81
2021-05-21 07:45:08,15.90,15.90,15.90,99.90,1012674,29,19911,-89
2021-05-21 07:45:45,15.80,15.80,15.80,99.90,1013916,29,19931,-87
2021-05-21 07:46:22,15.80,15.80,15.80,99.90,1010556,29,19919,-93
2021-05-21 07:46:53,15.90,15.90,15.90,99.90,1009430,29,20007,-92
2021-05-21 07:47:23,15.90,15.90,15.90,99.90,1009028,29,19916,-80
2021-05-21 07:47:57,15.90,15.90,15.90,99.90,1011030,29,19908,-89
2021-05-21 07:48:28,15.90,15.90,15.90,99.90,1009782,29,19937,-80
2021-05-21 07:48:58,16.00,16.00,16.00,99.90,1012968,29,20473,-80
2021-05-21 07:49:40,16.00,16.00,16.00,99.90,1008453,29,20642,-87
2021-05-21 07:50:11,16.00,16.00,16.00,99.90,1010744,29,20367,-81
2021-05-21 07:50:42,15.90,15.90,15.90,99.90,1011605,29,19926,-86
2021-05-21 07:51:13,15.90,15.90,15.90,99.90,1016182,29,20417,-86
2021-05-21 07:51:51,15.80,15.80,15.80,99.90,1009779,29,20400,-91
2021-05-21 07:52:21,15.90,15.90,15.90,99.90,1009821,29,19920,-87
2021-05-21 07:52:54,15.80,15.80,15.80,99.90,1011760,29,20316,-91
2021-05-21 07:53:25,15.80,15.80,15.80,99.90,1010357,29,19915,-81
2021-05-21 07:54:09,16.00,16.00,16.00,99.90,1011056,29,19911,-80
2021-05-21 07:54:47,16.10,16.10,16.10,99.90,1011909,29,20903,-83
2021-05-21 07:55:18,16.20,16.20,16.20,99.90,1012116,29,20121,-82
2021-05-21 07:55:51,16.30,16.30,16.30,99.90,1015648,29,19900,-87
2021-05-21 07:56:22,16.30,16.30,16.30,99.90,1009110,29,19975,-80
2021-05-21 07:56:58,16.30,16.30,16.30,99.90,1009513,29,19974,-80
2021-05-21 07:57:32,16.40,16.40,16.40,99.90,1004292,29,19920,-81
2021-05-21 07:58:06,16.50,16.50,16.50,99.90,1002612,29,19945,-84
2021-05-21 07:58:36,16.60,16.60,16.60,99.90,1007635,29,20425,-81
2021-05-21 07:59:09,16.60,16.60,16.60,99.90,1010078,29,19920,-80
2021-05-21 07:59:40,16.60,16.60,16.60,99.90,1009565,29,19916,-78
2021-05-21 08:00:11,16.70,16.70,16.70,99.90,1013173,29,19915,-79
2021-05-21 08:00:46,16.70,16.70,16.70,99.90,1010705,29,19912,-78
2021-05-21 08:01:17,16.70,16.70,16.70,99.90,1005172,29,19960,-79
2021-05-21 08:01:47,16.70,16.70,16.70,99.90,1006940,29,19941,-79
2021-05-21 08:02:18,16.80,16.80,16.80,99.90,1006764,29,19930,-84
2021-05-21 08:02:49,16.80,16.80,16.80,99.90,1012378,29,20010,-83
2021-05-21 08:03:20,16.60,16.60,16.60,99.90,1012938,29,20367,-80
2021-05-21 08:03:51,16.60,16.60,16.60,99.90,1014771,29,20400,-79
2021-05-21 08:04:22,16.70,16.70,16.70,99.90,1012716,29,19918,-80
2021-05-21 08:04:52,16.80,16.80,16.80,99.90,1014827,29,20408,-80
2021-05-21 08:05:23,16.80,16.80,16.80,99.90,1006960,29,19911,-80
2021-05-21 08:05:54,16.80,16.80,16.80,99.90,1007204,29,19971,-80
2021-05-21 08:06:25,16.80,16.80,16.80,99.90,1005079,29,19912,-77
2021-05-21 08:06:55,16.80,16.80,16.80,99.90,1007267,29,19904,-79
2021-05-21 08:07:26,16.70,16.70,16.70,99.90,1008901,29,20375,-79
2021-05-21 08:08:00,16.80,16.80,16.80,99.90,1011729,29,20643,-79
2021-05-21 08:08:32,16.80,16.80,16.80,99.90,1009363,29,19931,-80
2021-05-21 08:09:08,16.80,16.80,16.80,99.90,1010764,29,19907,-79
2021-05-21 08:09:40,16.90,16.90,16.90,99.90,1008899,29,19911,-80
2021-05-21 08:10:14,16.90,16.90,16.90,99.90,1010856,29,20003,-80
2021-05-21 08:10:44,16.90,16.90,16.90,99.90,1015169,29,19915,-80
2021-05-21 08:11:15,16.90,16.90,16.90,99.90,1015059,29,19979,-79
2021-05-21 08:11:46,16.90,16.90,16.90,99.90,1013354,29,20425,-81
2021-05-21 08:12:19,16.90,16.90,16.90,99.90,1012063,29,20279,-80
2021-05-21 08:12:50,16.90,16.90,16.90,99.90,1015010,29,20085,-81
2021-05-21 08:13:21,16.80,16.80,16.80,99.90,1011592,29,19962,-79
2021-05-21 08:13:54,16.80,16.80,16.80,99.90,1013831,29,20020,-80
2021-05-21 08:14:25,16.70,16.70,16.70,99.90,1013020,29,19911,-80
2021-05-21 08:14:55,16.70,16.70,16.70,99.90,1014718,29,20369,-78
2021-05-21 08:15:29,16.70,16.70,16.70,99.90,1013011,29,19904,-88
2021-05-21 08:16:03,16.70,16.70,16.70,99.90,1011813,29,20010,-86
2021-05-21 08:16:34,16.80,16.80,16.80,99.90,1011065,29,19934,-93
2021-05-21 08:17:15,16.80,16.80,16.80,99.90,1015724,29,20199,-90
2021-05-21 08:19:24,16.80,16.80,16.80,99.90,1014656,29,20576,-89
2021-05-21 08:20:02,16.90,16.90,16.90,99.90,1009023,29,19916,-88
2021-05-21 08:20:52,16.90,16.90,16.90,99.90,1017524,29,19936,-88
2021-05-21 08:22:14,16.90,16.90,16.90,99.90,1014458,29,19907,-88
2021-05-21 08:22:48,17.00,17.00,17.00,99.90,1000118,29,19912,-86
2021-05-21 08:23:53,17.00,17.00,17.00,99.90,998324,29,20015,-86
2021-05-21 08:24:52,17.00,17.00,17.00,99.90,998053,29,19925,-89
2021-05-21 08:25:29,17.10,17.10,17.10,99.90,1002228,29,19920,-88
2021-05-21 08:27:03,17.10,17.10,17.10,99.90,1002661,29,19919,-81
2021-05-21 08:27:34,17.20,17.20,17.20,99.90,1000864,29,19904,-81
2021-05-21 08:28:05,17.30,17.30,17.30,99.90,1008106,29,20010,-84
2021-05-21 08:28:35,17.30,17.30,17.30,99.90,1013794,29,20001,-82
2021-05-21 08:29:06,17.40,17.40,17.40,99.90,1013774,29,19916,-82
2021-05-21 08:29:37,17.40,17.40,17.40,99.90,1009471,29,20407,-82
2021-05-21 08:30:07,17.50,17.50,17.50,99.90,1014212,29,20313,-80
2021-05-21 08:30:38,17.50,17.50,17.50,99.90,1008877,29,19954,-81
2021-05-21 08:31:09,17.50,17.50,17.50,99.90,1014795,29,19915,-80
2021-05-21 08:31:40,17.50,17.50,17.50,99.90,1014866,29,20314,-82
2021-05-21 08:32:11,17.40,17.40,17.40,99.90,1017394,29,20053,-83
2021-05-21 08:32:41,17.30,17.30,17.30,99.90,1015208,29,19933,-81
2021-05-21 08:33:14,17.30,17.30,17.30,99.90,1018537,29,19911,-84
2021-05-21 08:33:44,17.40,17.40,17.40,99.90,1012856,29,19922,-85
2021-05-21 08:34:15,17.50,17.50,17.50,99.90,1014278,29,19934,-83
2021-05-21 08:34:46,17.50,17.50,17.50,99.90,1009193,29,20409,-82
2021-05-21 08:35:17,17.40,17.40,17.40,99.90,1010002,29,19947,-82
2021-05-21 08:35:47,17.40,17.40,17.40,99.90,1010069,29,19916,-83
2021-05-21 08:36:21,17.40,17.40,17.40,99.90,1009182,29,20019,-83
2021-05-21 08:36:51,17.50,17.50,17.50,99.90,1010186,29,20090,-83
2021-05-21 08:37:22,17.50,17.50,17.50,99.90,1011987,29,20367,-84
2021-05-21 08:37:53,17.50,17.50,17.50,99.90,1009001,29,19912,-84
2021-05-21 08:38:24,17.40,17.40,17.40,99.90,1012950,29,19911,-84
2021-05-21 08:38:54,17.40,17.40,17.40,99.90,1012913,29,19911,-84
2021-05-21 08:39:25,17.30,17.30,17.30,99.90,1005829,29,19959,-84
2021-05-21 08:39:55,17.30,17.30,17.30,99.90,1009080,29,19918,-84
2021-05-21 08:40:28,17.30,17.30,17.30,99.90,1008920,29,19937,-84
2021-05-21 08:40:59,17.30,17.30,17.30,99.90,1010972,29,20390,-82
2021-05-21 08:41:30,17.30,17.30,17.30,99.90,1009112,29,19918,-82
2021-05-21 08:42:01,17.30,17.30,17.30,99.90,1011689,29,19916,-84
2021-05-21 08:42:35,17.40,17.40,17.40,99.90,1009041,29,19912,-81
2021-05-21 08:43:07,17.40,17.40,17.40,99.90,1011731,29,20446,-79
2021-05-21 08:43:41,17.50,17.50,17.50,99.90,1014468,29,20022,-82
2021-05-21 08:44:12,17.50,17.50,17.50,99.90,1014968,29,19915,-81
2021-05-21 08:44:46,17.50,17.50,17.50,99.90,1015432,29,20535,-81
2021-05-21 08:45:17,17.40,17.40,17.40,99.90,1015132,29,20209,-82
2021-05-21 08:45:48,17.50,17.50,17.50,99.90,1015355,29,20006,-83
2021-05-21 08:46:20,17.50,17.50,17.50,99.90,1015362,29,20322,-83
2021-05-21 08:46:51,17.50,17.50,17.50,99.90,1014804,29,20012,-81
2021-05-21 08:47:22,17.60,17.60,17.60,99.90,1015085,29,20444,-81
2021-05-21 08:47:52,17.50,17.50,17.50,99.90,1010931,29,19943,-81
2021-05-21 08:48:23,17.50,17.50,17.50,99.90,1013295,29,19996,-84
2021-05-21 08:48:57,17.40,17.40,17.40,99.90,1008943,29,19915,-81
2021-05-21 08:49:30,17.30,17.30,17.30,99.90,1010046,29,19940,-82
2021-05-21 08:50:03,17.30,17.30,17.30,99.90,1005724,29,20443,-82
2021-05-21 08:50:33,17.40,17.40,17.40,99.90,1008080,29,19916,-83
2021-05-21 08:51:04,17.50,17.50,17.50,99.90,1003407,29,20368,-82
2021-05-21 08:51:35,17.50,17.50,17.50,99.90,1003320,29,19952,-82
2021-05-21 08:52:05,17.50,17.50,17.50,99.90,1008359,29,19919,-81
2021-05-21 08:52:36,17.60,17.60,17.60,99.90,1007671,29,19972,-81
2021-05-21 08:53:07,17.60,17.60,17.60,99.90,1012058,29,19907,-84
2021-05-21 08:53:38,17.60,17.60,17.60,99.90,1011759,29,19967,-82
2021-05-21 08:54:11,17.70,17.70,17.70,99.90,1012005,29,19912,-82
2021-05-21 08:54:43,17.80,17.80,17.80,99.90,1012369,29,19971,-83
2021-05-21 08:55:15,17.80,17.80,17.80,99.90,1011689,29,20406,-82
2021-05-21 08:55:46,17.80,17.80,17.80,99.90,1007545,29,19938,-83
2021-05-21 08:56:16,17.70,17.70,17.70,99.90,1003370,29,20405,-82
2021-05-21 08:56:47,17.60,17.60,17.60,99.90,1003253,29,19913,-82
2021-05-21 08:57:19,17.40,17.40,17.40,99.90,1003320,29,20141,-84
2021-05-21 08:57:49,17.30,17.30,17.30,99.90,1006072,29,20016,-83
2021-05-21 08:58:20,17.30,17.30,17.30,99.90,1009947,29,19915,-83
2021-05-21 08:58:51,17.30,17.30,17.30,99.90,1011008,29,19915,-83
2021-05-21 08:59:22,17.30,17.30,17.30,99.90,1016374,29,20355,-83
2021-05-21 08:59:56,17.30,17.30,17.30,99.90,1012249,29,20016,-83
2021-05-21 09:00:27,17.30,17.30,17.30,99.90,1010426,29,19945,-82
2021-05-21 09:00:58,17.20,17.20,17.20,99.90,1015130,29,19914,-83
2021-05-21 09:01:28,17.20,17.20,17.20,99.90,1014565,29,19922,-83
2021-05-21 09:01:59,17.10,17.10,17.10,99.90,1014763,29,19907,-83
2021-05-21 09:02:30,17.10,17.10,17.10,99.90,1012914,29,19938,-83
2021-05-21 09:03:19,17.10,17.10,17.10,99.90,1010959,29,19920,-83
2021-05-21 09:03:50,17.10,17.10,17.10,99.90,1010678,29,20280,-84
2021-05-21 09:04:21,17.20,17.20,17.20,99.90,1010950,29,20011,-83
2021-05-21 09:04:57,17.20,17.20,17.20,99.90,1010683,29,19915,-83
2021-05-21 09:05:27,17.20,17.20,17.20,99.90,1012137,29,19915,-82
2021-05-21 09:06:23,17.30,17.30,17.30,99.90,1011491,29,19915,-83
2021-05-21 09:06:53,17.30,17.30,17.30,99.90,1010765,29,19908,-83
2021-05-21 09:07:32,17.30,17.30,17.30,99.90,1006917,29,20002,-83
2021-05-21 09:08:02,17.30,17.30,17.30,99.90,1007346,29,19915,-83
2021-05-21 09:08:36,17.30,17.30,17.30,99.90,1004895,29,20372,-83
2021-05-21 09:09:10,17.30,17.30,17.30,99.90,1007065,29,19908,-83
2021-05-21 09:09:46,17.30,17.30,17.30,99.90,1005095,29,20473,-83
2021-05-21 09:10:19,17.30,17.30,17.30,99.90,1009794,29,19912,-82
2021-05-21 09:10:49,17.20,17.20,17.20,99.90,1010891,29,20527,-85
2021-05-21 09:11:30,17.20,17.20,17.20,99.90,1014221,29,19916,-85
2021-05-21 09:12:00,17.10,17.10,17.10,99.90,1010734,29,19912,-88
2021-05-21 09:12:38,17.10,17.10,17.10,99.90,1010818,29,20346,-83
2021-05-21 09:13:13,17.10,17.10,17.10,99.90,1011038,29,20359,-85
2021-05-21 09:13:43,17.20,17.20,17.20,99.90,1010909,29,19974,-84
2021-05-21 09:14:15,17.10,17.10,17.10,99.90,1008617,29,19934,-85
2021-05-21 09:15:04,17.10,17.10,17.10,99.90,1007013,29,19916,-86
2021-05-21 09:15:34,17.10,17.10,17.10,99.90,1009180,29,19926,-81
2021-05-21 09:16:21,17.10,17.10,17.10,99.90,1013563,29,19916,-86
2021-05-21 09:16:55,17.10,17.10,17.10,99.90,1014275,29,20233,-80
2021-05-21 09:17:25,17.10,17.10,17.10,99.90,1014522,29,19911,-84
2021-05-21 09:17:57,17.10,17.10,17.10,99.90,1014524,29,19915,-81
2021-05-21 09:18:27,17.10,17.10,17.10,99.90,1014681,29,20106,-84
2021-05-21 09:18:59,17.10,17.10,17.10,99.90,1014582,29,19926,-82
2021-05-21 09:19:29,17.00,17.00,17.00,99.90,1017576,29,19911,-81
2021-05-21 09:20:00,17.00,17.00,17.00,99.90,1010294,29,20313,-83
2021-05-21 09:20:36,17.10,17.10,17.10,99.90,1011373,29,20488,-87
2021-05-21 09:21:07,17.10,17.10,17.10,99.90,1011173,29,19923,-81
2021-05-21 09:21:53,17.20,17.20,17.20,99.90,1008264,29,20289,-80
2021-05-21 09:22:24,17.20,17.20,17.20,99.90,1009708,29,19916,-83
2021-05-21 09:23:14,17.00,17.00,17.00,99.90,1008912,29,20371,-82
2021-05-21 09:24:00,17.10,17.10,17.10,99.90,1010640,29,20821,-82
2021-05-21 09:24:45,17.10,17.10,17.10,99.90,1005760,29,20106,-81
2021-05-21 09:25:37,17.20,17.20,17.20,99.90,1004581,29,19946,-83
2021-05-21 09:26:07,17.30,17.30,17.30,99.90,1003040,29,19916,-83
2021-05-21 09:26:39,17.30,17.30,17.30,99.90,1008902,29,19971,-83
2021-05-21 09:27:11,17.20,17.20,17.20,99.90,1011874,29,20559,-81
2021-05-21 09:27:44,17.10,17.10,17.10,99.90,1012894,29,20003,-81
2021-05-21 09:28:35,17.20,17.20,17.20,99.90,1012813,29,20044,-82
2021-05-21 09:29:06,17.40,17.40,17.40,99.90,1012897,29,19936,-81
2021-05-21 09:29:46,17.60,17.60,17.60,99.90,1010053,29,20779,-81
2021-05-21 09:30:17,17.70,17.70,17.70,99.90,1012026,29,20416,-82
2021-05-21 09:31:08,17.70,17.70,17.70,99.90,1010645,29,19959,-81
2021-05-21 09:31:45,17.80,17.80,17.80,99.90,1008842,29,19919,-81
2021-05-21 09:32:17,17.80,17.80,17.80,99.90,1010237,29,19975,-82
2021-05-21 09:33:00,17.80,17.80,17.80,99.90,1003632,29,19912,-81
2021-05-21 09:33:34,17.60,17.60,17.60,99.90,1004845,29,19963,-80
2021-05-21 09:34:04,17.60,17.60,17.60,99.90,1008997,29,20023,-81
2021-05-21 09:34:38,17.60,17.60,17.60,99.90,1010872,29,19912,-83
2021-05-21 09:35:16,17.60,17.60,17.60,99.90,1014036,29,20385,-82
2021-05-21 09:35:56,17.70,17.70,17.70,99.90,1010188,29,19915,-83
2021-05-21 09:36:27,17.60,17.60,17.60,99.90,1009015,29,20078,-81
2021-05-21 09:36:58,17.60,17.60,17.60,99.90,1010603,29,20335,-81
2021-05-21 09:37:28,17.50,17.50,17.50,99.90,1006319,29,20515,-81
2021-05-21 09:37:59,17.40,17.40,17.40,99.90,1006777,29,19998,-80
2021-05-21 09:38:49,17.40,17.40,17.40,99.90,1004989,29,19990,-79
2021-05-21 09:39:19,17.40,17.40,17.40,99.90,1007427,29,20337,-82
2021-05-21 09:40:07,17.30,17.30,17.30,99.90,1007370,29,19936,-82
2021-05-21 09:40:39,17.30,17.30,17.30,99.90,1006363,29,19920,-82
2021-05-21 09:41:09,17.20,17.20,17.20,99.90,1010019,29,20055,-82
2021-05-21 09:41:58,17.10,17.10,17.10,99.90,1006467,29,20520,-81
2021-05-21 09:42:28,17.10,17.10,17.10,99.90,1009468,29,20259,-79
2021-05-21 09:43:00,17.10,17.10,17.10,99.90,1012932,29,19915,-79
2021-05-21 09:43:31,17.00,17.00,17.00,99.90,1013097,29,20430,-81
2021-05-21 09:44:02,17.00,17.00,17.00,99.90,1013289,29,19963,-81
2021-05-21 09:44:33,17.00,17.00,17.00,99.90,1012947,29,19907,-81
2021-05-21 09:45:21,17.00,17.00,17.00,99.90,1011719,29,19935,-82
2021-05-21 09:45:51,17.00,17.00,17.00,99.90,1014663,29,19917,-81
2021-05-21 09:46:22,17.00,17.00,17.00,99.90,1010766,29,19994,-81
2021-05-21 09:46:53,16.90,16.90,16.90,99.90,1010370,29,19919,-79
2021-05-21 09:47:43,16.90,16.90,16.90,99.90,1012443,29,20307,-80
2021-05-21 09:48:16,17.00,17.00,17.00,99.90,1014210,29,20470,-80
2021-05-21 09:48:47,16.90,16.90,16.90,99.90,1014017,29,19907,-81
2021-05-21 09:49:35,16.90,16.90,16.90,99.90,1013573,29,19918,-80
2021-05-21 09:50:06,17.00,17.00,17.00,99.90,1012627,29,20270,-80
2021-05-21 09:50:48,16.90,16.90,16.90,99.90,1010126,29,20472,-81
2021-05-21 09:51:22,16.80,16.80,16.80,99.90,1008989,29,20358,-81
2021-05-21 09:51:54,16.90,16.90,16.90,99.90,1008930,29,19973,-79
2021-05-21 09:52:24,16.80,16.80,16.80,99.90,1009128,29,19906,-80
2021-05-21 09:52:59,16.80,16.80,16.80,99.90,1008953,29,19926,-81
2021-05-21 09:53:33,16.80,16.80,16.80,99.90,1009197,29,19905,-81
2021-05-21 09:54:04,16.90,16.90,16.90,99.90,1009275,29,20374,-80
2021-05-21 09:54:47,16.90,16.90,16.90,99.90,1008619,29,19915,-80
2021-05-21 09:55:18,16.90,16.90,16.90,99.90,1008800,29,20492,-80
2021-05-21 09:55:53,17.00,17.00,17.00,99.90,1008819,29,19908,-88
2021-05-21 09:56:24,16.90,16.90,16.90,99.90,1007270,29,19908,-83
2021-05-21 09:57:01,17.00,17.00,17.00,99.90,1009082,29,19911,-85
2021-05-21 09:57:32,17.00,17.00,17.00,99.90,1008984,29,19919,-86
2021-05-21 09:58:04,16.90,16.90,16.90,99.90,1005211,29,19916,-83
2021-05-21 09:58:36,16.90,16.90,16.90,99.90,1005223,29,19956,-85
2021-05-21 09:59:07,16.90,16.90,16.90,99.90,1005853,29,19907,-80
2021-05-21 09:59:42,16.90,16.90,16.90,99.90,1012672,29,20272,-83
2021-05-21 10:00:13,16.80,16.80,16.80,99.90,1008873,29,19966,-82
2021-05-21 10:01:02,16.70,16.70,16.70,99.90,1011355,29,20023,-87
2021-05-21 10:01:36,16.80,16.80,16.80,99.90,1011888,29,19915,-82
2021-05-21 10:02:27,16.70,16.70,16.70,99.90,1010603,29,20359,-83
2021-05-21 10:03:09,16.70,16.70,16.70,99.90,1002707,29,19912,-86
2021-05-21 10:03:43,16.60,16.60,16.60,99.90,999645,29,19916,-85
2021-05-21 10:04:14,16.50,16.50,16.50,99.90,1002328,29,19921,-80
2021-05-21 10:04:45,16.40,16.40,16.40,99.90,999185,29,19952,-81
2021-05-21 10:05:16,16.40,16.40,16.40,99.90,1000460,29,19972,-80
2021-05-21 10:05:47,16.40,16.40,16.40,99.90,1006609,29,20540,-80
2021-05-21 10:06:17,16.30,16.30,16.30,99.90,1006918,29,19917,-79
2021-05-21 10:06:48,16.30,16.30,16.30,99.90,1006471,29,19934,-78
2021-05-21 10:07:19,16.20,16.20,16.20,99.90,1006837,29,19930,-79
2021-05-21 10:07:52,16.20,16.20,16.20,99.90,1006550,29,20466,-84
2021-05-21 10:08:23,16.20,16.20,16.20,99.90,1007446,29,20334,-83
2021-05-21 10:08:59,16.10,16.10,16.10,99.90,1013702,29,19962,-80
2021-05-21 10:09:30,16.00,16.00,16.00,99.90,1014445,29,19918,-80
2021-05-21 10:10:00,15.90,15.90,15.90,99.90,1012375,29,20187,-79
2021-05-21 10:10:31,15.80,15.80,15.80,99.90,1010342,29,20022,-81
2021-05-21 10:11:04,15.80,15.80,15.80,99.90,1006547,29,20046,-81
2021-05-21 10:11:34,15.70,15.70,15.70,99.90,1006417,29,19918,-81
2021-05-21 10:12:06,15.70,15.70,15.70,99.90,1010799,29,20410,-79
2021-05-21 10:12:37,15.60,15.60,15.60,99.90,1010814,29,20361,-79
2021-05-21 10:13:10,15.40,15.40,15.40,99.90,1004571,29,22301,-79
2021-05-21 10:13:43,15.30,15.30,15.30,99.90,1003409,29,19922,-79
2021-05-21 10:14:13,15.20,15.20,15.20,99.90,1003580,29,19919,-78
2021-05-21 10:14:51,15.10,15.10,15.10,99.90,1007131,29,19912,-78
2021-05-21 10:15:22,15.00,15.00,15.00,99.90,1014756,29,20362,-78
2021-05-21 10:15:53,14.90,14.90,14.90,99.90,1017962,29,20017,-78
2021-05-21 10:16:23,14.90,14.90,14.90,99.90,1014528,29,20484,-78
2021-05-21 10:16:56,14.70,14.70,14.70,99.90,1012759,29,19916,-78
2021-05-21 10:17:28,14.60,14.60,14.60,99.90,1012229,29,19907,-78
2021-05-21 10:17:59,14.50,14.50,14.50,99.90,1010884,29,19911,-79
2021-05-21 10:18:32,14.50,14.50,14.50,99.90,1012476,29,20418,-79
2021-05-21 10:19:03,14.40,14.40,14.40,99.90,1014318,29,19907,-79
2021-05-21 10:19:33,14.20,14.20,14.20,99.90,1010633,29,20428,-79
2021-05-21 10:20:05,14.10,14.10,14.10,99.90,1010436,29,19969,-79
2021-05-21 10:20:38,14.00,14.00,14.00,99.90,1013750,29,19983,-79
2021-05-21 10:21:09,13.90,13.90,13.90,99.90,1014238,29,20153,-79
2021-05-21 10:21:40,13.80,13.80,13.80,99.90,1012479,29,20442,-79
2021-05-21 10:22:12,13.80,13.80,13.80,99.90,1014169,29,19915,-79
2021-05-21 10:22:45,13.70,13.70,13.70,99.90,1007951,29,19976,-79
2021-05-21 10:23:18,13.60,13.60,13.60,99.90,1006622,29,19915,-79
2021-05-21 10:23:52,13.50,13.50,13.50,99.90,1003465,29,19916,-79
2021-05-21 10:24:24,13.40,13.40,13.40,99.90,1003887,29,20011,-79
2021-05-21 10:24:57,13.30,13.30,13.30,99.90,1002675,29,19971,-79
2021-05-21 10:25:31,13.20,13.20,13.20,99.90,1003579,29,19947,-80
2021-05-21 10:26:07,13.20,13.20,13.20,99.90,1006031,29,19912,-79
2021-05-21 10:26:39,13.20,13.20,13.20,99.90,1009658,29,20434,-80
2021-05-21 10:27:14,13.10,13.10,13.10,99.90,1006491,29,20414,-80
2021-05-21 10:27:47,13.00,13.00,13.00,99.90,1004021,29,20372,-79
2021-05-21 10:28:19,13.00,13.00,13.00,99.90,1006581,29,19912,-78
2021-05-21 10:28:51,12.90,12.90,12.90,99.90,1007582,29,19916,-80
2021-05-21 10:29:24,12.90,12.90,12.90,99.90,1011285,29,19919,-79
2021-05-21 10:29:56,12.90,12.90,12.90,99.90,1010163,29,19950,-79
2021-05-21 10:30:27,12.80,12.80,12.80,99.90,1008677,29,19912,-80
2021-05-21 10:31:00,12.90,12.90,12.90,99.90,1010934,29,19954,-80
2021-05-21 10:31:31,12.80,12.80,12.80,99.90,1014931,29,20419,-80
2021-05-21 10:32:15,12.80,12.80,12.80,99.90,1014295,29,19911,-79
2021-05-21 10:32:45,12.80,12.80,12.80,99.90,1014289,29,19919,-79
2021-05-21 10:33:17,12.70,12.70,12.70,99.90,1012204,29,19911,-79
2021-05-21 10:33:49,12.70,12.70,12.70,99.90,1010440,29,19967,-79
2021-05-21 10:34:21,12.60,12.60,12.60,99.90,1006645,29,19916,-79
2021-05-21 10:34:51,12.60,12.60,12.60,99.90,1002644,29,20512,-79
2021-05-21 10:35:22,12.50,12.50,12.50,99.90,999524,29,20008,-80
2021-05-21 10:36:12,12.50,12.50,12.50,99.90,1002884,29,20023,-79
2021-05-21 10:36:43,12.50,12.50,12.50,99.90,1005105,29,20429,-79
2021-05-21 10:37:35,12.40,12.40,12.40,99.90,1005457,29,19941,-79
2021-05-21 10:38:16,12.40,12.40,12.40,99.90,1002770,29,19916,-80
2021-05-21 10:39:06,12.40,12.40,12.40,99.90,1010429,29,20382,-79
2021-05-21 10:39:55,12.40,12.40,12.40,99.90,1010318,29,19911,-79
2021-05-21 10:40:28,12.40,12.40,12.40,99.90,1011913,29,19978,-79
2021-05-21 10:41:19,12.40,12.40,12.40,99.90,1010911,29,19974,-79
2021-05-21 10:41:51,12.40,12.40,12.40,99.90,1010288,29,20010,-79
2021-05-21 10:42:22,12.40,12.40,12.40,99.90,1012836,29,19993,-79
2021-05-21 10:42:52,12.40,12.40,12.40,99.90,1014194,29,19943,-80
2021-05-21 10:43:23,12.40,12.40,12.40,99.90,1010267,29,19919,-79
2021-05-21 10:43:55,12.50,12.50,12.50,99.90,1010345,29,19920,-79
2021-05-21 10:44:26,12.50,12.50,12.50,99.90,1009000,29,19915,-79
2021-05-21 10:45:16,12.50,12.50,12.50,99.90,1010599,29,19919,-80
2021-05-21 10:45:53,12.50,12.50,12.50,99.90,1010378,29,19975,-79
2021-05-21 10:46:25,12.60,12.60,12.60,99.90,1008769,29,19912,-79
2021-05-21 10:47:15,12.70,12.70,12.70,99.90,1010186,29,19916,-80
2021-05-21 10:47:49,12.70,12.70,12.70,99.90,1013323,29,20363,-79
2021-05-21 10:48:27,12.80,12.80,12.80,99.90,1014737,29,20014,-79
2021-05-21 10:48:58,12.80,12.80,12.80,99.90,1008809,29,19944,-79
2021-05-21 10:49:29,12.80,12.80,12.80,99.90,1011948,29,19975,-79
2021-05-21 10:50:02,12.80,12.80,12.80,99.90,1010370,29,19999,-79
2021-05-21 10:50:33,12.90,12.90,12.90,99.90,1009096,29,19963,-79
2021-05-21 10:51:12,12.90,12.90,12.90,99.90,1017039,29,19907,-80
2021-05-21 10:51:50,12.80,12.80,12.80,99.90,1014610,29,20492,-79
2021-05-21 10:52:43,12.80,12.80,12.80,99.90,1010486,29,20263,-79
2021-05-21 10:53:20,12.70,12.70,12.70,99.90,1011032,29,20387,-79
2021-05-21 10:54:11,12.70,12.70,12.70,99.90,1006165,29,19923,-80
2021-05-21 10:54:44,12.70,12.70,12.70,99.90,1002383,29,20351,-79
2021-05-21 10:55:15,12.70,12.70,12.70,99.90,1009577,29,19916,-82
2021-05-21 10:55:49,12.60,12.60,12.60,99.90,1014026,29,20334,-80
2021-05-21 10:56:39,12.60,12.60,12.60,99.90,1014416,29,20003,-81
2021-05-21 10:57:10,12.60,12.60,12.60,99.90,1013625,29,19919,-81
2021-05-21 10:57:42,12.60,12.60,12.60,99.90,1014001,29,20033,-79
2021-05-21 10:58:20,12.60,12.60,12.60,99.90,1014179,29,19930,-80
2021-05-21 10:58:55,12.60,12.60,12.60,99.90,1011056,29,19919,-80
2021-05-21 11:00:00,12.60,12.60,12.60,99.90,1011062,29,20613,-79
2021-05-21 11:00:31,12.60,12.60,12.60,99.90,1010374,29,20371,-78
2021-05-21 11:01:14,12.60,12.60,12.60,99.90,1015013,29,19911,-78
2021-05-21 11:01:46,12.60,12.60,12.60,99.90,1014931,29,20018,-79
2021-05-21 11:02:16,12.60,12.60,12.60,99.90,1009204,29,19960,-80
2021-05-21 11:02:52,12.60,12.60,12.60,99.90,1014797,29,19911,-79
2021-05-21 11:03:27,12.60,12.60,12.60,99.90,1009784,29,20150,-78
2021-05-21 11:04:01,12.60,12.60,12.60,99.90,1008491,29,19912,-78
2021-05-21 11:04:31,12.60,12.60,12.60,99.90,1007145,29,19972,-78
2021-05-21 11:05:21,12.60,12.60,12.60,99.90,1007999,29,20439,-79
2021-05-21 11:06:12,12.50,12.50,12.50,99.90,1013304,29,19923,-79
2021-05-21 11:06:44,12.50,12.50,12.50,99.90,1013401,29,19954,-80
2021-05-21 11:07:32,12.40,12.40,12.40,99.90,1011081,29,19908,-80
2021-05-21 11:08:03,12.40,12.40,12.40,99.90,1011306,29,19964,-79
2021-05-21 11:08:34,12.40,12.40,12.40,99.90,1013605,29,19924,-79
2021-05-21 11:09:08,12.30,12.30,12.30,99.90,1011183,29,20359,-81
2021-05-21 11:09:48,12.30,12.30,12.30,99.90,1011145,29,19915,-80
2021-05-21 11:10:28,12.30,12.30,12.30,99.90,1011277,29,20328,-80
2021-05-21 11:11:11,12.30,12.30,12.30,99.90,1017933,29,20376,-78
2021-05-21 11:11:42,12.30,12.30,12.30,99.90,1014878,29,20017,-79
2021-05-21 11:12:15,12.40,12.40,12.40,99.90,1015044,29,20026,-79
2021-05-21 11:12:59,12.40,12.40,12.40,99.90,1011135,29,19919,-80
2021-05-21 11:13:29,12.40,12.40,12.40,99.90,1009250,29,20268,-79
2021-05-21 11:14:04,12.40,12.40,12.40,99.90,1006038,29,20092,-81
2021-05-21 11:14:39,12.40,12.40,12.40,99.90,1009600,29,19912,-81
2021-05-21 11:15:29,12.40,12.40,12.40,99.90,1012259,29,19911,-81
2021-05-21 11:16:01,12.50,12.50,12.50,99.90,1015250,29,20018,-79
2021-05-21 11:16:33,12.50,12.50,12.50,99.90,1017729,29,20464,-80
2021-05-21 11:17:08,12.50,12.50,12.50,99.90,1014912,29,20326,-80
2021-05-21 11:17:38,12.50,12.50,12.50,99.90,1014863,29,20557,-79
2021-05-21 11:18:13,12.40,12.40,12.40,99.90,1007125,29,19916,-80
2021-05-21 11:18:47,12.50,12.50,12.50,99.90,1008484,29,19995,-80
2021-05-21 11:19:21,12.50,12.50,12.50,99.90,1010798,29,20019,-79
2021-05-21 11:19:53,12.40,12.40,12.40,99.90,1012641,29,19993,-79
2021-05-21 11:20:24,12.40,12.40,12.40,99.90,1015475,29,19912,-82
2021-05-21 11:20:57,12.40,12.40,12.40,99.90,1009278,29,19912,-80
2021-05-21 11:21:28,12.30,12.30,12.30,99.90,1007299,29,20010,-79
2021-05-21 11:22:06,12.40,12.40,12.40,99.90,1007169,29,20014,-80
2021-05-21 11:22:37,12.30,12.30,12.30,99.90,1009980,29,19987,-79
2021-05-21 11:23:09,12.20,12.20,12.20,99.90,1011026,29,20033,-79
2021-05-21 11:23:43,12.20,12.20,12.20,99.90,1014461,29,19915,-79
2021-05-21 11:24:14,12.10,12.10,12.10,99.90,1011722,29,19989,-79
2021-05-21 11:24:46,12.10,12.10,12.10,99.90,1015047,29,20111,-80
2021-05-21 11:25:17,12.10,12.10,12.10,99.90,1011056,29,19983,-79
2021-05-21 11:26:06,12.10,12.10,12.10,99.90,1011233,29,20316,-78
2021-05-21 11:26:38,12.00,12.00,12.00,99.90,1007182,29,19915,-79
2021-05-21 11:27:11,12.00,12.00,12.00,99.90,1010002,29,19966,-79
2021-05-21 11:27:42,12.00,12.00,12.00,99.90,1011069,29,19911,-79
2021-05-21 11:28:13,12.00,12.00,12.00,99.90,1011707,29,20007,-79
2021-05-21 11:28:45,12.00,12.00,12.00,99.90,1014913,29,19919,-79
2021-05-21 11:29:17,12.10,12.10,12.10,99.90,1010796,29,20003,-79
2021-05-21 11:29:49,12.10,12.10,12.10,99.90,1011178,29,19927,-80
2021-05-21 11:30:21,12.10,12.10,12.10,99.90,1014778,29,20059,-79
2021-05-21 11:30:53,12.10,12.10,12.10,99.90,1014590,29,19962,-79
2021-05-21 11:31:23,12.10,12.10,12.10,99.90,1013214,29,19927,-79
2021-05-21 11:31:54,12.10,12.10,12.10,99.90,1018393,29,20652,-79
2021-05-21 11:32:25,12.10,12.10,12.10,99.90,1018718,29,20212,-80
2021-05-21 11:32:56,12.10,12.10,12.10,99.90,1016276,29,20140,-79
2021-05-21 11:33:27,12.10,12.10,12.10,99.90,1014560,29,19915,-79
2021-05-21 11:34:01,12.00,12.00,12.00,99.90,1010923,29,19911,-79
2021-05-21 11:34:32,12.00,12.00,12.00,99.90,1011225,29,19919,-80
2021-05-21 11:35:05,12.00,12.00,12.00,99.90,1011103,29,19936,-80
2021-05-21 11:35:36,12.00,12.00,12.00,99.90,1011856,29,20370,-80
2021-05-21 11:36:07,12.00,12.00,12.00,99.90,1015081,29,20013,-79
2021-05-21 11:36:38,12.00,12.00,12.00,99.90,1011592,29,19943,-79
2021-05-21 11:37:09,12.00,12.00,12.00,99.90,1011178,29,20195,-78
2021-05-21 11:37:40,12.00,12.00,12.00,99.90,1011140,29,19912,-78
2021-05-21 11:38:11,12.00,12.00,12.00,99.90,1011370,29,19922,-78
2021-05-21 11:38:41,12.00,12.00,12.00,99.90,1010652,29,19923,-78
2021-05-21 11:39:12,12.00,12.00,12.00,99.90,1013672,29,19923,-78
2021-05-21 11:39:43,12.00,12.00,12.00,99.90,1013330,29,19994,-78
2021-05-21 11:40:14,12.00,12.00,12.00,99.90,1014518,29,20519,-79
2021-05-21 11:40:45,12.00,12.00,12.00,99.90,1013499,29,19911,-78
2021-05-21 11:41:18,12.10,12.10,12.10,99.90,1014852,29,20010,-78
2021-05-21 11:41:49,12.10,12.10,12.10,99.90,1013448,29,20803,-77
2021-05-21 11:42:28,12.10,12.10,12.10,99.90,1010829,29,19919,-80
2021-05-21 11:43:02,12.10,12.10,12.10,99.90,1010851,29,19938,-79
2021-05-21 11:43:33,12.10,12.10,12.10,99.90,1010770,29,20318,-78
2021-05-21 11:44:05,12.20,12.20,12.20,99.90,1012593,29,19951,-79
2021-05-21 11:44:35,12.20,12.20,12.20,99.90,1015012,29,19922,-79
2021-05-21 11:45:06,12.20,12.20,12.20,99.90,1013803,29,20397,-78
2021-05-21 11:45:40,12.20,12.20,12.20,99.90,1006718,29,19916,-79
2021-05-21 11:46:14,12.20,12.20,12.20,99.90,1006906,29,19920,-80
2021-05-21 11:46:46,12.30,12.30,12.30,99.90,1007837,29,19924,-79
2021-05-21 11:47:21,12.30,12.30,12.30,99.90,1012010,29,19919,-80
2021-05-21 11:47:54,12.40,12.40,12.40,99.90,1012426,29,19911,-80
2021-05-21 11:48:35,12.40,12.40,12.40,99.90,1014826,29,19911,-79
2021-05-21 11:49:18,12.50,12.50,12.50,99.90,1012953,29,19924,-79
2021-05-21 11:49:49,12.50,12.50,12.50,99.90,1013881,29,19919,-79
2021-05-21 11:50:26,12.60,12.60,12.60,99.90,1014519,29,19958,-78
2021-05-21 11:50:57,12.60,12.60,12.60,99.90,1012884,29,20576,-80
2021-05-21 11:51:28,12.70,12.70,12.70,99.90,1014832,29,19919,-80
2021-05-21 11:52:06,12.60,12.60,12.60,99.90,1014669,29,19912,-79
2021-05-21 11:52:37,12.60,12.60,12.60,99.90,1014728,29,19981,-79
2021-05-21 11:53:09,12.60,12.60,12.60,99.90,1014911,29,19974,-79
2021-05-21 11:53:46,12.60,12.60,12.60,99.90,1015129,29,19923,-79
2021-05-21 11:54:20,12.60,12.60,12.60,99.90,1017947,29,19950,-80
2021-05-21 11:54:51,12.60,12.60,12.60,99.90,1016369,29,19919,-80
2021-05-21 11:55:30,12.60,12.60,12.60,99.90,1018597,29,19924,-77
2021-05-21 11:56:00,12.60,12.60,12.60,99.90,1017241,29,19993,-78
2021-05-21 11:56:33,12.60,12.60,12.60,99.90,1014342,29,19998,-78
2021-05-21 11:57:04,12.60,12.60,12.60,99.90,1014709,29,20347,-80
2021-05-21 11:57:35,12.60,12.60,12.60,99.90,1014017,29,20522,-79
2021-05-21 11:58:06,12.60,12.60,12.60,99.90,1011372,29,19938,-78
2021-05-21 11:58:37,12.60,12.60,12.60,99.90,1010724,29,19911,-77
2021-05-21 11:59:09,12.60,12.60,12.60,99.90,1008324,29,19912,-77
2021-05-21 11:59:40,12.50,12.50,12.50,99.90,1006874,29,19930,-79
2021-05-21 12:00:11,12.50,12.50,12.50,99.90,1010748,29,20359,-79
2021-05-21 12:00:41,12.50,12.50,12.50,99.90,1009842,29,20002,-80
2021-05-21 12:01:12,12.50,12.50,12.50,99.90,1008504,29,19935,-81
2021-05-21 12:01:44,12.50,12.50,12.50,99.90,1014627,29,19919,-79
2021-05-21 12:02:15,12.50,12.50,12.50,99.90,1009234,29,19912,-80
2021-05-21 12:02:46,12.50,12.50,12.50,99.90,1014753,29,19911,-80
2021-05-21 12:03:17,12.50,12.50,12.50,99.90,1014637,29,19918,-80
2021-05-21 12:03:51,12.50,12.50,12.50,99.90,1012185,29,19915,-80
2021-05-21 12:04:22,12.50,12.50,12.50,99.90,1015160,29,19907,-79
2021-05-21 12:04:53,12.50,12.50,12.50,99.90,1013089,29,19948,-80
2021-05-21 12:05:24,12.60,12.60,12.60,99.90,1014650,29,20035,-80
2021-05-21 12:05:55,12.60,12.60,12.60,99.90,1010710,29,19998,-83
2021-05-21 12:06:31,12.60,12.60,12.60,99.90,1006615,29,20429,-82
2021-05-21 12:07:02,12.60,12.60,12.60,99.90,1010728,29,20010,-83
2021-05-21 12:07:37,12.60,12.60,12.60,99.90,1007844,29,19912,-81
2021-05-21 12:08:07,12.70,12.70,12.70,99.90,1008315,29,19939,-82
2021-05-21 12:08:38,12.70,12.70,12.70,99.90,1010103,29,20010,-81
2021-05-21 12:09:10,12.80,12.80,12.80,99.90,1011361,29,19922,-81
2021-05-21 12:09:50,12.80,12.80,12.80,99.90,1010853,29,20039,-82
2021-05-21 12:10:25,12.90,12.90,12.90,99.90,1010425,29,19907,-82
2021-05-21 12:10:59,12.90,12.90,12.90,99.90,1005856,29,19913,-84
2021-05-21 12:11:29,12.80,12.80,12.80,99.90,1005317,29,20410,-83
2021-05-21 12:12:00,12.70,12.70,12.70,99.90,1006747,29,19915,-82
2021-05-21 12:12:32,12.70,12.70,12.70,99.90,1001477,29,19905,-81
2021-05-21 12:13:07,12.70,12.70,12.70,99.90,1003557,29,20006,-83
2021-05-21 12:13:42,12.70,12.70,12.70,99.90,1005157,29,20367,-84
2021-05-21 12:14:16,12.70,12.70,12.70,99.90,1006418,29,20395,-83
2021-05-21 12:14:47,12.80,12.80,12.80,99.90,1009456,29,20149,-83
2021-05-21 12:15:19,12.80,12.80,12.80,99.90,1007966,29,19915,-83
2021-05-21 12:15:49,12.80,12.80,12.80,99.90,1005342,29,19999,-85
2021-05-21 12:16:20,12.80,12.80,12.80,99.90,1006159,29,19939,-84
2021-05-21 12:16:53,12.80,12.80,12.80,99.90,1008855,29,19955,-82
2021-05-21 12:17:34,12.80,12.80,12.80,99.90,1012266,29,19907,-85
2021-05-21 12:18:05,12.80,12.80,12.80,99.90,1014439,29,19916,-83
2021-05-21 12:18:35,12.90,12.90,12.90,99.90,1010556,29,20697,-83
2021-05-21 12:19:09,12.80,12.80,12.80,99.90,1010736,29,19916,-81
2021-05-21 12:19:41,12.70,12.70,12.70,99.90,1007393,29,19912,-83
2021-05-21 12:20:14,12.80,12.80,12.80,99.90,1011398,29,20422,-84
2021-05-21 12:20:54,12.80,12.80,12.80,99.90,1014645,29,19918,-83
2021-05-21 12:21:36,12.80,12.80,12.80,99.90,1010822,29,19912,-82
2021-05-21 12:22:07,12.80,12.80,12.80,99.90,1006716,29,19945,-83
2021-05-21 12:22:38,12.90,12.90,12.90,99.90,1010626,29,19915,-82
2021-05-21 12:23:09,12.80,12.80,12.80,99.90,1006813,29,20009,-83
2021-05-21 12:23:40,12.80,12.80,12.80,99.90,1011041,29,19900,-81
2021-05-21 12:24:11,12.80,12.80,12.80,99.90,1007145,29,20319,-81
2021-05-21 12:24:42,12.80,12.80,12.80,99.90,1007425,29,20015,-80
2021-05-21 12:25:19,12.80,12.80,12.80,99.90,1010994,29,19908,-80
2021-05-21 12:25:49,12.80,12.80,12.80,99.90,1011013,29,20359,-84
2021-05-21 12:26:21,12.80,12.80,12.80,99.90,1010697,29,19915,-81
2021-05-21 12:26:55,12.80,12.80,12.80,99.90,1010771,29,20336,-81
2021-05-21 12:27:26,12.80,12.80,12.80,99.90,1009914,29,20042,-81
2021-05-21 12:27:58,12.80,12.80,12.80,99.90,1006161,29,19920,-82
2021-05-21 12:28:30,12.80,12.80,12.80,99.90,1006827,29,20356,-82
2021-05-21 12:29:01,12.80,12.80,12.80,99.90,1006729,29,19955,-82
2021-05-21 12:29:31,12.90,12.90,12.90,99.90,1011154,29,19943,-82
2021-05-21 12:30:03,12.90,12.90,12.90,99.90,1014753,29,20467,-82
2021-05-21 12:30:35,12.90,12.90,12.90,99.90,1014358,29,19915,-82
2021-05-21 12:31:06,12.90,12.90,12.90,99.90,1013801,29,20022,-83
2021-05-21 12:31:45,12.90,12.90,12.90,99.90,1011144,29,19919,-81
2021-05-21 12:32:17,12.90,12.90,12.90,99.90,1010547,29,19923,-81
2021-05-21 12:32:49,13.00,13.00,13.00,99.90,1009626,29,20358,-81
2021-05-21 12:33:19,13.00,13.00,13.00,99.90,1006456,29,20621,-81
2021-05-21 12:33:50,13.00,13.00,13.00,99.90,1010257,29,19922,-82
2021-05-21 12:34:21,13.00,13.00,13.00,99.90,1008272,29,20562,-82
2021-05-21 12:34:52,13.00,13.00,13.00,99.90,1002276,29,19929,-82
2021-05-21 12:35:34,13.10,13.10,13.10,99.90,1004381,29,19919,-82
2021-05-21 12:36:07,13.10,13.10,13.10,99.90,1001016,29,20383,-82
2021-05-21 12:36:37,13.10,13.10,13.10,99.90,1009382,29,20400,-82
2021-05-21 12:37:08,13.10,13.10,13.10,99.90,1010496,29,19912,-81
2021-05-21 12:37:46,13.10,13.10,13.10,99.90,1012956,29,19998,-82
2021-05-21 12:38:23,13.20,13.20,13.20,99.90,1017345,29,19997,-82
2021-05-21 12:38:56,13.20,13.20,13.20,99.90,1017318,29,19915,-84
2021-05-21 12:39:44,13.30,13.30,13.30,99.90,1011886,29,19923,-83
2021-05-21 12:40:16,13.20,13.20,13.20,99.90,1014504,29,20010,-82
2021-05-21 12:40:51,13.30,13.30,13.30,99.90,1015356,29,20267,-86
2021-05-21 12:41:29,13.40,13.40,13.40,99.90,1013132,29,19922,-84
2021-05-21 12:42:00,13.30,13.30,13.30,99.90,1014416,29,19923,-84
2021-05-21 12:42:33,13.40,13.40,13.40,99.90,1008045,29,20548,-80
2021-05-21 12:43:30,13.30,13.30,13.30,99.90,1005835,29,19912,-80
2021-05-21 12:44:17,13.40,13.40,13.40,99.90,1009832,29,19934,-82
2021-05-21 12:44:53,13.40,13.40,13.40,99.90,1011688,29,19958,-85
2021-05-21 12:45:24,13.50,13.50,13.50,99.90,1006973,29,19922,-81
2021-05-21 12:46:01,13.50,13.50,13.50,99.90,1002000,29,20304,-80
2021-05-21 12:46:36,13.50,13.50,13.50,99.90,1005014,29,19955,-80
2021-05-21 12:47:07,13.50,13.50,13.50,99.90,1007410,29,19920,-82
2021-05-21 12:47:44,13.30,13.30,13.30,99.90,1015180,29,19918,-82
2021-05-21 12:48:14,13.40,13.40,13.40,99.90,1012297,29,19924,-81
2021-05-21 12:48:46,13.40,13.40,13.40,99.90,1014464,29,19938,-82
2021-05-21 12:49:21,13.40,13.40,13.40,99.90,1013211,29,19915,-80
2021-05-21 12:49:51,13.40,13.40,13.40,99.90,1010657,29,19915,-80
2021-05-21 12:50:22,13.30,13.30,13.30,99.90,1006783,29,20407,-81
2021-05-21 12:50:52,13.40,13.40,13.40,99.90,1003210,29,19927,-81
2021-05-21 12:51:27,13.40,13.40,13.40,99.90,997425,29,19913,-80
2021-05-21 12:52:04,13.40,13.40,13.40,99.90,1002944,29,20022,-83
2021-05-21 12:52:51,13.50,13.50,13.50,99.90,1007405,29,20358,-82
2021-05-21 12:53:21,13.40,13.40,13.40,99.90,1014267,29,19946,-82
2021-05-21 12:53:52,13.50,13.50,13.50,99.90,1014745,29,20436,-91
2021-05-21 12:54:26,13.50,13.50,13.50,99.90,1013477,29,20337,-83
2021-05-21 12:54:57,13.50,13.50,13.50,99.90,1011201,29,20315,-84
2021-05-21 12:55:28,13.50,13.50,13.50,99.90,1012336,29,19907,-87
2021-05-21 12:55:58,13.60,13.60,13.60,99.90,1014590,29,19998,-84
2021-05-21 12:56:33,13.60,13.60,13.60,99.90,1014188,29,20331,-88
2021-05-21 12:57:04,13.60,13.60,13.60,99.90,1010722,29,19912,-83
2021-05-21 12:57:35,13.50,13.50,13.50,99.90,1011888,29,20015,-84
2021-05-21 12:58:05,13.50,13.50,13.50,99.90,1011356,29,19946,-84
2021-05-21 12:58:45,13.60,13.60,13.60,99.90,1010647,29,20359,-83
2021-05-21 12:59:16,13.60,13.60,13.60,99.90,1011008,29,19912,-87
2021-05-21 12:59:49,13.70,13.70,13.70,99.90,1006879,29,19912,-85
2021-05-21 13:00:20,13.70,13.70,13.70,99.90,1004075,29,20338,-82
2021-05-21 13:00:51,13.60,13.60,13.60,99.90,1006556,29,19915,-85
2021-05-21 13:01:21,13.60,13.60,13.60,99.90,1002527,29,19912,-82
2021-05-21 13:01:54,13.70,13.70,13.70,99.90,1005266,29,20322,-83
2021-05-21 13:02:26,13.70,13.70,13.70,99.90,1007090,29,19908,-81
2021-05-21 13:02:58,13.60,13.60,13.60,99.90,1003615,29,19912,-82
2021-05-21 13:03:28,13.60,13.60,13.60,99.90,1011649,29,19911,-83
2021-05-21 13:04:02,13.60,13.60,13.60,99.90,1010554,29,20007,-83
2021-05-21 13:04:33,13.60,13.60,13.60,99.90,1005219,29,20483,-83
2021-05-21 13:05:09,13.60,13.60,13.60,99.90,1003748,29,19940,-83
2021-05-21 13:05:40,13.60,13.60,13.60,99.90,1004744,29,19923,-83
2021-05-21 13:06:14,13.60,13.60,13.60,99.90,1004106,29,19912,-84
2021-05-21 13:06:45,13.50,13.50,13.50,99.90,1007194,29,19951,-83
2021-05-21 13:07:16,13.50,13.50,13.50,99.90,1002407,29,20011,-86
2021-05-21 13:08:04,13.30,13.30,13.30,99.90,1003063,29,19919,-82
2021-05-21 13:08:43,13.30,13.30,13.30,99.90,1006866,29,19963,-83
2021-05-21 13:09:16,13.10,13.10,13.10,99.90,1008129,29,19912,-83
2021-05-21 13:09:54,13.10,13.10,13.10,99.90,1008018,29,19918,-84
2021-05-21 13:10:27,13.00,13.00,13.00,99.90,1006858,29,19919,-83
2021-05-21 13:11:02,13.00,13.00,13.00,99.90,1005892,29,19916,-84
2021-05-21 13:11:53,13.00,13.00,13.00,99.90,1006545,29,19975,-84
2021-05-21 13:12:45,13.00,13.00,13.00,99.90,1004753,29,19912,-84
2021-05-21 13:13:16,12.90,12.90,12.90,99.90,1003742,29,19999,-84
2021-05-21 13:13:46,12.90,12.90,12.90,99.90,1008739,29,19908,-84
2021-05-21 13:14:18,12.80,12.80,12.80,99.90,1010793,29,20422,-85
2021-05-21 13:14:48,12.80,12.80,12.80,99.90,1010844,29,19910,-84
2021-05-21 13:15:27,12.80,12.80,12.80,99.90,1014381,29,19926,-83
2021-05-21 13:15:58,12.70,12.70,12.70,99.90,1014646,29,19911,-85
2021-05-21 13:16:39,12.60,12.60,12.60,99.90,1014868,29,19917,-83
2021-05-21 13:17:10,12.60,12.60,12.60,99.90,1014770,29,19919,-83
2021-05-21 13:17:42,12.60,12.60,12.60,99.90,1014524,29,19907,-84
2021-05-21 13:18:13,12.60,12.60,12.60,99.90,1014309,29,19911,-83
2021-05-21 13:18:44,12.60,12.60,12.60,99.90,1010717,29,19908,-84
2021-05-21 13:19:24,12.60,12.60,12.60,99.90,1010822,29,19907,-83
2021-05-21 13:19:58,12.50,12.50,12.50,99.90,1008105,29,20337,-83
2021-05-21 13:20:33,12.50,12.50,12.50,99.90,1012484,29,19912,-83
2021-05-21 13:21:09,12.40,12.40,12.40,99.90,1010501,29,19999,-83
2021-05-21 13:21:39,12.40,12.40,12.40,99.90,1010554,29,20272,-84
2021-05-21 13:22:16,12.30,12.30,12.30,99.90,1010500,29,19918,-83
2021-05-21 13:22:48,12.30,12.30,12.30,99.90,1012149,29,20399,-83
2021-05-21 13:23:21,12.30,12.30,12.30,99.90,1010796,29,19946,-82
2021-05-21 13:24:01,12.30,12.30,12.30,99.90,1010665,29,19915,-82
2021-05-21 13:24:32,12.20,12.20,12.20,99.90,1008623,29,20402,-82
2021-05-21 13:25:05,12.20,12.20,12.20,99.90,1011607,29,19918,-82
2021-05-21 13:25:38,12.20,12.20,12.20,99.90,1014171,29,19939,-82
2021-05-21 13:26:08,12.20,12.20,12.20,99.90,1010837,29,20103,-82
2021-05-21 13:26:42,12.10,12.10,12.10,99.90,1011043,29,19937,-85
2021-05-21 13:27:14,12.10,12.10,12.10,99.90,1008816,29,19912,-83
2021-05-21 13:27:49,12.10,12.10,12.10,99.90,1007054,29,19912,-82
2021-05-21 13:28:20,12.10,12.10,12.10,99.90,1010750,29,19907,-84
2021-05-21 13:28:56,12.00,12.00,12.00,99.90,1009868,29,19911,-83
2021-05-21 13:29:29,12.00,12.00,12.00,99.90,1008242,29,19914,-90
2021-05-21 13:30:00,12.00,12.00,12.00,99.90,1011637,29,19924,-80
2021-05-21 13:30:34,11.90,11.90,11.90,99.90,1014525,29,20437,-80
2021-05-21 13:31:04,11.90,11.90,11.90,99.90,1011387,29,19991,-85
2021-05-21 13:31:35,11.90,11.90,11.90,99.90,1009103,29,20042,-82
2021-05-21 13:32:06,11.80,11.80,11.80,99.90,1008383,29,20407,-83
2021-05-21 13:32:37,11.80,11.80,11.80,99.90,1004654,29,20357,-81
2021-05-21 13:33:08,11.80,11.80,11.80,99.90,1009095,29,20407,-78
2021-05-21 13:33:38,11.80,11.80,11.80,99.90,1010668,29,19916,-79
2021-05-21 13:34:09,11.80,11.80,11.80,99.90,1005309,29,19908,-78
2021-05-21 13:34:40,11.90,11.90,11.90,99.90,1010364,29,19907,-78
2021-05-21 13:35:11,11.90,11.90,11.90,99.90,1004857,29,20000,-78
2021-05-21 13:35:41,11.90,11.90,11.90,99.90,1006500,29,19918,-80
2021-05-21 13:36:12,11.90,11.90,11.90,99.90,1008730,29,20496,-77
2021-05-21 13:36:43,12.00,12.00,12.00,99.90,1010796,29,20046,-78
2021-05-21 13:37:13,12.00,12.00,12.00,99.90,1013097,29,20453,-79
2021-05-21 13:37:44,12.00,12.00,12.00,99.90,1010687,29,19908,-79
2021-05-21 13:38:15,12.00,12.00,12.00,99.90,1014643,29,19912,-78
2021-05-21 13:38:45,12.10,12.10,12.10,99.90,1014175,29,20389,-79
2021-05-21 13:39:16,12.10,12.10,12.10,99.90,1012143,29,20628,-78
2021-05-21 13:39:48,12.10,12.10,12.10,99.90,1010550,29,19912,-78
2021-05-21 13:40:19,12.00,12.00,12.00,99.90,1010564,29,20464,-77
2021-05-21 13:40:49,12.00,12.00,12.00,99.90,1016923,29,19907,-78
2021-05-21 13:41:21,12.00,12.00,12.00,99.90,1016163,29,20358,-79
2021-05-21 13:41:52,12.00,12.00,12.00,99.90,1008908,29,19911,-79
2021-05-21 13:42:26,12.00,12.00,12.00,99.90,1009980,29,19907,-79
2021-05-21 13:42:57,12.00,12.00,12.00,99.90,1011107,29,19915,-79
2021-05-21 13:43:27,12.00,12.00,12.00,99.90,1005585,29,19991,-80
2021-05-21 13:43:58,12.00,12.00,12.00,99.90,1002844,29,20020,-79
2021-05-21 13:44:28,12.00,12.00,12.00,99.90,1005073,29,19952,-79
2021-05-21 13:44:59,12.00,12.00,12.00,99.90,1002096,29,20022,-79
2021-05-21 13:45:30,12.00,12.00,12.00,99.90,1005422,29,20341,-79
2021-05-21 13:46:00,11.90,11.90,11.90,99.90,1008514,29,20013,-79
2021-05-21 13:46:31,11.90,11.90,11.90,99.90,1008827,29,20359,-80
2021-05-21 13:47:01,12.00,12.00,12.00,99.90,1010898,29,20272,-79
2021-05-21 13:47:32,12.00,12.00,12.00,99.90,1010774,29,19912,-79
2021-05-21 13:48:03,12.00,12.00,12.00,99.90,1013192,29,20530,-78
2021-05-21 13:48:34,12.10,12.10,12.10,99.90,1014032,29,19935,-76
2021-05-21 13:49:04,12.10,12.10,12.10,99.90,1014255,29,19946,-84
2021-05-21 13:49:35,12.20,12.20,12.20,99.90,1014945,29,19939,-84
2021-05-21 13:50:06,12.20,12.20,12.20,99.90,1014312,29,19904,-84
2021-05-21 13:50:38,12.20,12.20,12.20,99.90,1014110,29,19903,-83
2021-05-21 13:51:12,12.20,12.20,12.20,99.90,1007001,29,19935,-86
2021-05-21 13:51:44,12.20,12.20,12.20,99.90,1006778,29,20592,-84
2021-05-21 13:52:14,12.30,12.30,12.30,99.90,1013118,29,20367,-84
2021-05-21 13:52:46,12.30,12.30,12.30,99.90,1013973,29,20395,-84
2021-05-21 13:53:17,12.30,12.30,12.30,99.90,1014615,29,19915,-84
2021-05-21 13:53:47,12.30,12.30,12.30,99.90,1014683,29,19907,-83
2021-05-21 13:54:18,12.20,12.20,12.20,99.90,1010692,29,19908,-84
2021-05-21 13:54:49,12.20,12.20,12.20,99.90,1007042,29,19908,-84
2021-05-21 13:55:19,12.20,12.20,12.20,99.90,1010682,29,20063,-84
2021-05-21 13:55:53,12.20,12.20,12.20,99.90,1010653,29,19908,-84
2021-05-21 13:56:24,12.20,12.20,12.20,99.90,1011075,29,19904,-84
2021-05-21 13:56:54,12.20,12.20,12.20,99.90,1014507,29,19958,-84
2021-05-21 13:57:25,12.20,12.20,12.20,99.90,1010398,29,19914,-83
2021-05-21 13:57:58,12.20,12.20,12.20,99.90,1009830,29,19915,-83
2021-05-21 13:58:28,12.20,12.20,12.20,99.90,1010155,29,19939,-83
2021-05-21 13:58:59,12.30,12.30,12.30,99.90,1007058,29,20392,-83
2021-05-21 13:59:30,12.30,12.30,12.30,99.90,1010992,29,19911,-84
2021-05-21 14:00:00,12.20,12.20,12.20,99.90,1007484,29,19916,-83
2021-05-21 14:00:31,12.30,12.30,12.30,99.90,1010755,29,19911,-83
2021-05-21 14:01:04,12.20,12.20,12.20,99.90,1004208,29,19912,-84
2021-05-21 14:01:35,12.20,12.20,12.20,99.90,1005279,29,19952,-83
2021-05-21 14:02:05,12.10,12.10,12.10,99.90,1004219,29,19916,-85
2021-05-21 14:02:37,12.10,12.10,12.10,99.90,1010751,29,19919,-83
2021-05-21 14:03:07,12.00,12.00,12.00,99.90,1012584,29,19963,-80
2021-05-21 14:03:38,12.00,12.00,12.00,99.90,1013333,29,19919,-79
2021-05-21 14:04:09,12.00,12.00,12.00,99.90,1014851,29,19911,-79
2021-05-21 14:04:40,12.00,12.00,12.00,99.90,1014763,29,20310,-79
2021-05-21 14:05:10,12.00,12.00,12.00,99.90,1014881,29,19943,-79
2021-05-21 14:05:41,12.00,12.00,12.00,99.90,1014702,29,19998,-79
2021-05-21 14:06:11,12.00,12.00,12.00,99.90,1014795,29,20443,-79
2021-05-21 14:06:45,12.10,12.10,12.10,99.90,1014558,29,19907,-79
2021-05-21 14:07:15,12.10,12.10,12.10,99.90,1014435,29,20049,-80
2021-05-21 14:07:46,12.10,12.10,12.10,99.90,1010307,29,19958,-79
2021-05-21 14:08:17,12.10,12.10,12.10,99.90,1010459,29,20141,-79
2021-05-21 14:08:47,12.10,12.10,12.10,99.90,1009988,29,19908,-79
2021-05-21 14:09:18,12.10,12.10,12.10,99.90,1011452,29,19915,-80
2021-05-21 14:09:48,12.10,12.10,12.10,99.90,1010594,29,19911,-79
2021-05-21 14:10:19,12.10,12.10,12.10,99.90,1010415,29,19915,-79
2021-05-21 14:10:49,12.10,12.10,12.10,99.90,1011068,29,20410,-78
2021-05-21 14:11:20,12.10,12.10,12.10,99.90,1013238,29,20457,-79
2021-05-21 14:11:51,12.20,12.20,12.20,99.90,1012614,29,19963,-78
2021-05-21 14:12:23,12.20,12.20,12.20,99.90,1014292,29,19936,-78
2021-05-21 14:12:53,12.20,12.20,12.20,99.90,1014298,29,19908,-78
2021-05-21 14:13:24,12.20,12.20,12.20,99.90,1014325,29,19933,-78
2021-05-21 14:13:56,12.20,12.20,12.20,99.90,1014335,29,19936,-78
2021-05-21 14:14:27,12.20,12.20,12.20,99.90,1014400,29,19954,-78
2021-05-21 14:14:58,12.10,12.10,12.10,99.90,1010323,29,20288,-78
2021-05-21 14:15:28,12.10,12.10,12.10,99.90,1010355,29,19908,-79
2021-05-21 14:15:59,12.10,12.10,12.10,99.90,1010316,29,19920,-78
2021-05-21 14:16:31,12.20,12.20,12.20,99.90,1013258,29,20021,-78
2021-05-21 14:17:02,12.30,12.30,12.30,99.90,1014722,29,20012,-79
2021-05-21 14:17:32,12.40,12.40,12.40,99.90,1014818,29,19918,-78
2021-05-21 14:18:03,12.40,12.40,12.40,99.90,1011125,29,19958,-79
2021-05-21 14:18:33,12.40,12.40,12.40,99.90,1012009,29,19943,-79
2021-05-21 14:19:04,12.40,12.40,12.40,99.90,1012698,29,19911,-78
2021-05-21 14:19:35,12.40,12.40,12.40,99.90,1013240,29,19919,-78
2021-05-21 14:20:06,12.40,12.40,12.40,99.90,1014145,29,19911,-78
2021-05-21 14:20:37,12.50,12.50,12.50,99.90,1014314,29,19924,-78
2021-05-21 14:21:08,12.40,12.40,12.40,99.90,1014312,29,20011,-79
2021-05-21 14:21:39,12.50,12.50,12.50,99.90,1014058,29,20423,-79
2021-05-21 14:22:09,12.50,12.50,12.50,99.90,1011266,29,19919,-76
2021-05-21 14:22:41,12.50,12.50,12.50,99.90,1013544,29,19930,-79
2021-05-21 14:23:12,12.40,12.40,12.40,99.90,1014412,29,19919,-79
2021-05-21 14:23:47,12.40,12.40,12.40,99.90,1007755,29,19919,-79
2021-05-21 14:24:18,12.40,12.40,12.40,99.90,1009841,29,19915,-78
2021-05-21 14:24:49,12.40,12.40,12.40,99.90,1006600,29,20367,-77
2021-05-21 14:25:27,12.40,12.40,12.40,99.90,1011066,29,20379,-78
2021-05-21 14:25:57,12.40,12.40,12.40,99.90,1014199,29,19951,-77
2021-05-21 14:26:29,12.30,12.30,12.30,99.90,1014224,29,19990,-77
2021-05-21 14:27:00,12.30,12.30,12.30,99.90,1014104,29,19921,-77
2021-05-21 14:27:31,12.30,12.30,12.30,99.90,1014164,29,20032,-78
2021-05-21 14:28:03,12.20,12.20,12.20,99.90,1006468,29,19958,-80
2021-05-21 14:28:34,12.20,12.20,12.20,99.90,1006461,29,19963,-79
2021-05-21 14:29:09,12.20,12.20,12.20,99.90,1006814,29,19999,-79
2021-05-21 14:29:39,12.20,12.20,12.20,99.90,1007323,29,19955,-79
2021-05-21 14:30:11,12.20,12.20,12.20,99.90,1011202,29,19930,-79
2021-05-21 14:30:41,12.20,12.20,12.20,99.90,1014283,29,20401,-79
2021-05-21 14:31:13,12.10,12.10,12.10,99.90,1010621,29,19915,-79
2021-05-21 14:31:47,12.10,12.10,12.10,99.90,1010053,29,19986,-79
2021-05-21 14:32:18,12.10,12.10,12.10,99.90,1008499,29,19915,-79
2021-05-21 14:32:51,12.10,12.10,12.10,99.90,1007069,29,20006,-79
2021-05-21 14:33:23,12.20,12.20,12.20,99.90,1009383,29,20006,-78
2021-05-21 14:33:58,12.20,12.20,12.20,99.90,1008202,29,19912,-79
2021-05-21 14:34:31,12.20,12.20,12.20,99.90,1001666,29,19917,-79
2021-05-21 14:35:01,12.20,12.20,12.20,99.90,1006355,29,19979,-78
2021-05-21 14:35:32,12.10,12.10,12.10,99.90,1003572,29,20060,-78
2021-05-21 14:36:04,12.10,12.10,12.10,99.90,1004438,29,19999,-78
2021-05-21 14:36:34,12.10,12.10,12.10,99.90,1008979,29,20002,-78
2021-05-21 14:37:07,12.10,12.10,12.10,99.90,1011791,29,19911,-78
2021-05-21 14:37:38,12.10,12.10,12.10,99.90,1015148,29,19945,-78
2021-05-21 14:38:08,12.20,12.20,12.20,99.90,1013358,29,19911,-79
2021-05-21 14:38:39,12.10,12.10,12.10,99.90,1012667,29,19908,-79
2021-05-21 14:39:10,12.10,12.10,12.10,99.90,1014228,29,19967,-79
2021-05-21 14:39:41,12.10,12.10,12.10,99.90,1014180,29,20646,-80
2021-05-21 14:40:13,12.10,12.10,12.10,99.90,1014298,29,19915,-85
2021-05-21 14:40:43,12.10,12.10,12.10,99.90,1010216,29,19903,-77
2021-05-21 14:41:14,12.20,12.20,12.20,99.90,1006966,29,19908,-81
2021-05-21 14:41:44,12.20,12.20,12.20,99.90,1010178,29,20352,-79
2021-05-21 14:42:15,12.20,12.20,12.20,99.90,1004756,29,20123,-80
2021-05-21 14:42:46,12.20,12.20,12.20,99.90,1010370,29,19907,-80
2021-05-21 14:43:16,12.30,12.30,12.30,99.90,1012038,29,19943,-81
2021-05-21 14:43:47,12.30,12.30,12.30,99.90,1014109,29,19915,-80
2021-05-21 14:44:18,12.30,12.30,12.30,99.90,1014241,29,19932,-81
2021-05-21 14:44:48,12.40,12.40,12.40,99.90,1013685,29,19908,-81
2021-05-21 14:45:19,12.40,12.40,12.40,99.90,1010266,29,19974,-80
2021-05-21 14:45:51,12.40,12.40,12.40,99.90,1010385,29,19911,-80
2021-05-21 14:46:22,12.40,12.40,12.40,99.90,1004920,29,20009,-80
2021-05-21 14:46:53,12.40,12.40,12.40,99.90,1007051,29,19982,-81
2021-05-21 14:47:23,12.40,12.40,12.40,99.90,1010755,29,19908,-80
2021-05-21 14:47:54,12.30,12.30,12.30,99.90,1014313,29,19910,-80
2021-05-21 14:48:26,12.30,12.30,12.30,99.90,1006483,29,19948,-80
2021-05-21 14:48:56,12.30,12.30,12.30,99.90,1006461,29,20542,-80
2021-05-21 14:49:27,12.30,12.30,12.30,99.90,1003034,29,19971,-80
2021-05-21 14:49:58,12.30,12.30,12.30,99.90,1006512,29,19970,-81
2021-05-21 14:50:30,12.30,12.30,12.30,99.90,1006475,29,19998,-80
2021-05-21 14:51:00,12.20,12.20,12.20,99.90,1002857,29,19909,-80
2021-05-21 14:51:32,12.20,12.20,12.20,99.90,1003057,29,20159,-79
2021-05-21 14:52:02,12.20,12.20,12.20,99.90,1003994,29,20520,-79
2021-05-21 14:52:33,12.30,12.30,12.30,99.90,1004539,29,19916,-80
2021-05-21 14:53:04,12.20,12.20,12.20,99.90,1010379,29,19908,-81
2021-05-21 14:53:34,12.20,12.20,12.20,99.90,1009694,29,19971,-85
2021-05-21 14:54:08,12.20,12.20,12.20,99.90,1010460,29,20006,-82
2021-05-21 14:54:38,12.20,12.20,12.20,99.90,1010482,29,19908,-84
2021-05-21 14:55:10,12.20,12.20,12.20,99.90,1010797,29,19931,-84
2021-05-21 14:55:41,12.30,12.30,12.30,99.90,1010377,29,20560,-83
2021-05-21 14:56:12,12.30,12.30,12.30,99.90,1013555,29,19950,-84
2021-05-21 14:56:43,12.30,12.30,12.30,99.90,1011353,29,20263,-85
2021-05-21 14:57:14,12.30,12.30,12.30,99.90,1010334,29,19963,-82
2021-05-21 14:57:48,12.20,12.20,12.20,99.90,1013473,29,19911,-79
2021-05-21 14:58:18,12.20,12.20,12.20,99.90,1009484,29,20360,-79
2021-05-21 14:58:49,12.10,12.10,12.10,99.90,1014320,29,19943,-79
2021-05-21 14:59:20,12.10,12.10,12.10,99.90,1010364,29,19915,-80
2021-05-21 14:59:51,12.20,12.20,12.20,99.90,1010229,29,19912,-80
2021-05-21 15:00:22,12.20,12.20,12.20,99.90,1010279,29,19935,-80
2021-05-21 15:00:54,12.20,12.20,12.20,99.90,1006235,29,19920,-81
2021-05-21 15:01:25,12.20,12.20,12.20,99.90,1005744,29,19920,-81
2021-05-21 15:01:57,12.20,12.20,12.20,99.90,1002982,29,19981,-80
2021-05-21 15:02:33,12.30,12.30,12.30,99.90,1005160,29,20386,-80
2021-05-21 15:03:07,12.30,12.30,12.30,99.90,1010673,29,19915,-80
2021-05-21 15:03:37,12.30,12.30,12.30,99.90,1008489,29,20353,-80
2021-05-21 15:04:12,12.30,12.30,12.30,99.90,1007194,29,19916,-79
2021-05-21 15:04:43,12.30,12.30,12.30,99.90,1002152,29,19965,-79
2021-05-21 15:05:16,12.30,12.30,12.30,99.90,1001250,29,20066,-78
2021-05-21 15:05:47,12.30,12.30,12.30,99.90,1006675,29,19920,-78
2021-05-21 15:06:20,12.40,12.40,12.40,99.90,1000025,29,20088,-83
2021-05-21 15:06:51,12.40,12.40,12.40,99.90,1005474,29,19939,-83
2021-05-21 15:07:21,12.40,12.40,12.40,99.90,1005987,29,19916,-83
2021-05-21 15:07:52,12.40,12.40,12.40,99.90,1009373,29,19919,-83
2021-05-21 15:08:38,12.50,12.50,12.50,99.90,1018293,29,20168,-83
2021-05-21 15:09:11,12.50,12.50,12.50,99.90,1016181,29,19922,-84
2021-05-21 15:09:42,12.50,12.50,12.50,99.90,1012758,29,19955,-82
2021-05-21 15:10:13,12.60,12.60,12.60,99.90,1011117,29,19920,-83
2021-05-21 15:10:49,12.60,12.60,12.60,99.90,1014133,29,20543,-84
2021-05-21 15:11:22,12.60,12.60,12.60,99.90,1010916,29,19923,-83
2021-05-21 15:11:54,12.60,12.60,12.60,99.90,1013996,29,19907,-85
2021-05-21 15:12:27,12.50,12.50,12.50,99.90,1006819,29,20012,-83
2021-05-21 15:13:04,12.60,12.60,12.60,99.90,1010143,29,20021,-84
2021-05-21 15:13:37,12.60,12.60,12.60,99.90,1007736,29,20324,-85
2021-05-21 15:14:10,12.60,12.60,12.60,99.90,1004049,29,19916,-85
2021-05-21 15:14:41,12.60,12.60,12.60,99.90,1001446,29,20065,-84
2021-05-21 15:15:19,12.50,12.50,12.50,99.90,1002822,29,19928,-84
2021-05-21 15:15:58,12.60,12.60,12.60,99.90,1004940,29,19916,-84
2021-05-21 15:16:43,12.60,12.60,12.60,99.90,1005404,29,19916,-84
2021-05-21 15:17:27,12.50,12.50,12.50,99.90,1005005,29,20442,-84
2021-05-21 15:18:03,12.50,12.50,12.50,99.90,1003604,29,20401,-84
2021-05-21 15:18:52,12.50,12.50,12.50,99.90,1010163,29,20047,-84
2021-05-21 15:19:41,12.40,12.40,12.40,99.90,1013401,29,20043,-84
2021-05-21 15:20:31,12.30,12.30,12.30,99.90,1011610,29,20480,-84
2021-05-21 15:21:23,12.30,12.30,12.30,99.90,1012750,29,20526,-84
2021-05-21 15:22:12,12.30,12.30,12.30,99.90,1012419,29,20307,-84
2021-05-21 15:23:01,12.30,12.30,12.30,99.90,1010785,29,19919,-84
2021-05-21 15:23:47,12.20,12.20,12.20,99.90,1007515,29,20363,-82
2021-05-21 15:24:47,12.10,12.10,12.10,99.90,1006698,29,19947,-84
2021-05-21 15:25:17,12.10,12.10,12.10,99.90,995871,29,20355,-85
2021-05-21 15:25:48,12.00,12.00,12.00,99.90,1008731,29,19951,-83
2021-05-21 15:26:18,12.00,12.00,12.00,99.90,1013943,29,19923,-83
2021-05-21 15:26:49,12.00,12.00,12.00,99.90,1012549,29,20018,-83
2021-05-21 15:27:21,12.00,12.00,12.00,99.90,1014002,29,19911,-82
2021-05-21 15:27:51,12.00,12.00,12.00,99.90,1006436,29,20328,-84
2021-05-21 15:28:22,12.00,12.00,12.00,99.90,1002505,29,20044,-83
2021-05-21 15:28:52,12.00,12.00,12.00,99.90,998343,29,19913,-84
2021-05-21 15:29:23,12.00,12.00,12.00,99.90,1001897,29,19920,-84
2021-05-21 15:29:54,12.00,12.00,12.00,99.90,1002341,29,19916,-84
2021-05-21 15:30:41,12.00,12.00,12.00,99.90,1006563,29,19919,-82
2021-05-21 15:31:12,12.00,12.00,12.00,99.90,1008609,29,20032,-83
2021-05-21 15:32:13,11.90,11.90,11.90,99.90,1014052,29,20372,-92
2021-05-21 15:32:48,11.90,11.90,11.90,99.90,1002939,29,20031,-83
2021-05-21 15:33:19,11.90,11.90,11.90,99.90,1009037,29,20002,-82
2021-05-21 15:33:50,11.90,11.90,11.90,99.90,1006447,29,19915,-83
2021-05-21 15:34:21,11.90,11.90,11.90,99.90,1000610,29,19945,-83
2021-05-21 15:34:52,11.80,11.80,11.80,99.90,1010440,29,20433,-82
2021-05-21 15:35:22,11.80,11.80,11.80,99.90,1011035,29,19923,-82
2021-05-21 15:35:53,11.70,11.70,11.70,99.90,1013584,29,20274,-82
2021-05-21 15:36:24,11.70,11.70,11.70,99.90,1013460,29,19916,-82
2021-05-21 15:36:55,11.70,11.70,11.70,99.90,1012338,29,20137,-83
2021-05-21 15:37:25,11.70,11.70,11.70,99.90,1013964,29,20006,-82
2021-05-21 15:37:56,11.70,11.70,11.70,99.90,1014278,29,19930,-82
2021-05-21 15:38:26,11.70,11.70,11.70,99.90,1014406,29,20544,-83
2021-05-21 15:38:57,11.60,11.60,11.60,99.90,1012597,29,19914,-82
2021-05-21 15:39:29,11.60,11.60,11.60,99.90,1008966,29,19947,-82
2021-05-21 15:40:02,11.60,11.60,11.60,99.90,1010158,29,20271,-82
2021-05-21 15:40:34,11.60,11.60,11.60,99.90,1007243,29,19931,-83
2021-05-21 15:41:09,11.50,11.50,11.50,99.90,1007383,29,19919,-83
2021-05-21 15:41:46,11.50,11.50,11.50,99.90,1011579,29,20567,-82
2021-05-21 15:42:17,11.50,11.50,11.50,99.90,1014346,29,20386,-82
2021-05-21 15:43:06,11.40,11.40,11.40,99.90,1011128,29,19922,-83
2021-05-21 15:43:55,11.40,11.40,11.40,99.90,1011782,29,19946,-82
2021-05-21 15:44:44,11.40,11.40,11.40,99.90,1010428,29,19977,-83
2021-05-21 15:45:31,11.40,11.40,11.40,99.90,1011973,29,19996,-83
2021-05-21 15:46:37,11.40,11.40,11.40,99.90,1015407,29,19958,-84
2021-05-21 15:47:08,11.40,11.40,11.40,99.90,1002956,29,20677,-83
2021-05-21 15:47:39,11.30,11.30,11.30,99.90,999002,29,19961,-83
2021-05-21 15:48:10,11.30,11.30,11.30,99.90,1002203,29,20340,-83
2021-05-21 15:48:44,11.30,11.30,11.30,99.90,1003507,29,19953,-83
2021-05-21 15:49:20,11.30,11.30,11.30,99.90,1003259,29,20214,-83
2021-05-21 15:50:09,11.30,11.30,11.30,99.90,1008156,29,19915,-83
2021-05-21 15:50:48,11.30,11.30,11.30,99.90,1014782,29,20286,-83
2021-05-21 15:51:25,11.30,11.30,11.30,99.90,1014964,29,20413,-83
2021-05-21 15:52:15,11.30,11.30,11.30,99.90,1014927,29,19955,-84
2021-05-21 15:53:04,11.30,11.30,11.30,99.90,1014655,29,19907,-83
2021-05-21 15:53:52,11.20,11.20,11.20,99.90,1013222,29,19915,-83
2021-05-21 15:54:22,11.20,11.20,11.20,99.90,1009138,29,19918,-83
2021-05-21 15:54:58,11.30,11.30,11.30,99.90,1012287,29,20010,-83
2021-05-21 15:55:41,11.30,11.30,11.30,99.90,1010181,29,19919,-83
2021-05-21 15:56:30,11.30,11.30,11.30,99.90,1003202,29,19926,-83
2021-05-21 15:57:18,11.30,11.30,11.30,99.90,1007052,29,20322,-83
2021-05-21 15:58:16,11.10,11.10,11.10,99.90,1012228,29,19990,-83
2021-05-21 15:58:46,11.10,11.10,11.10,99.90,1006545,29,20286,-83
2021-05-21 15:59:17,11.10,11.10,11.10,99.90,1008214,29,19930,-82
2021-05-21 15:59:47,11.10,11.10,11.10,99.90,1015270,29,19990,-83
2021-05-21 16:00:18,11.10,11.10,11.10,99.90,1014705,29,19918,-82
2021-05-21 16:00:49,11.10,11.10,11.10,99.90,1014672,29,19966,-83
2021-05-21 16:01:21,11.20,11.20,11.20,99.90,1011040,29,19919,-83
2021-05-21 16:01:52,11.20,11.20,11.20,99.90,1014600,29,19943,-82
2021-05-21 16:02:22,11.20,11.20,11.20,99.90,1014756,29,19911,-83
2021-05-21 16:02:53,11.20,11.20,11.20,99.90,1014173,29,20260,-83
2021-05-21 16:03:23,11.30,11.30,11.30,99.90,1009029,29,19916,-83
2021-05-21 16:03:54,11.30,11.30,11.30,99.90,1007243,29,20316,-83
2021-05-21 16:04:24,11.30,11.30,11.30,99.90,1005524,29,19991,-82
2021-05-21 16:04:55,11.30,11.30,11.30,99.90,1010809,29,19946,-83
2021-05-21 16:05:26,11.20,11.20,11.20,99.90,1009154,29,20019,-83
2021-05-21 16:05:57,11.30,11.30,11.30,99.90,1006934,29,20399,-84
2021-05-21 16:06:28,11.30,11.30,11.30,99.90,1010960,29,20474,-84
2021-05-21 16:06:58,11.30,11.30,11.30,99.90,1008622,29,19927,-82
2021-05-21 16:07:29,11.20,11.20,11.20,99.90,1006846,29,19939,-81
2021-05-21 16:08:00,11.20,11.20,11.20,99.90,1014809,29,20037,-85
2021-05-21 16:08:30,11.30,11.30,11.30,99.90,1011488,29,19916,-84
2021-05-21 16:09:02,11.20,11.20,11.20,99.90,1011558,29,19950,-86
2021-05-21 16:09:34,11.30,11.30,11.30,99.90,1015253,29,19931,-85
2021-05-21 16:10:07,11.30,11.30,11.30,99.90,1010545,29,19923,-83
2021-05-21 16:10:38,11.20,11.20,11.20,99.90,1003610,29,20298,-84
2021-05-21 16:11:11,11.20,11.20,11.20,99.90,1003461,29,19957,-84
2021-05-21 16:11:45,11.30,11.30,11.30,99.90,999484,29,20008,-85
2021-05-21 16:12:16,11.20,11.20,11.20,99.90,1004931,29,19916,-83
2021-05-21 16:12:47,11.30,11.30,11.30,99.90,1010264,29,20627,-85
2021-05-21 16:13:19,11.30,11.30,11.30,99.90,1011406,29,19927,-85
2021-05-21 16:13:50,11.30,11.30,11.30,99.90,1010874,29,20068,-84
2021-05-21 16:14:23,11.20,11.20,11.20,99.90,1004997,29,19988,-84
2021-05-21 16:14:53,11.20,11.20,11.20,99.90,1004986,29,19916,-84
2021-05-21 16:15:24,11.20,11.20,11.20,99.90,1006072,29,19928,-85
2021-05-21 16:15:57,11.20,11.20,11.20,99.90,1010531,29,19968,-85
2021-05-21 16:16:28,11.20,11.20,11.20,99.90,1007552,29,19911,-83
2021-05-21 16:16:59,11.20,11.20,11.20,99.90,1007918,29,20525,-84
2021-05-21 16:17:30,11.20,11.20,11.20,99.90,1013079,29,19907,-81
2021-05-21 16:18:00,11.30,11.30,11.30,99.90,1013241,29,20285,-82
2021-05-21 16:18:31,11.30,11.30,11.30,99.90,1017647,29,19910,-82
2021-05-21 16:19:03,11.40,11.40,11.40,99.90,1011927,29,20272,-82
2021-05-21 16:19:35,11.40,11.40,11.40,99.90,1009604,29,19963,-83
2021-05-21 16:20:07,11.50,11.50,11.50,99.90,1009218,29,19912,-82
2021-05-21 16:20:39,11.50,11.50,11.50,99.90,1008986,29,19908,-84
2021-05-21 16:21:10,11.50,11.50,11.50,99.90,1011552,29,19919,-83
2021-05-21 16:21:40,11.50,11.50,11.50,99.90,1012916,29,19938,-82
2021-05-21 16:22:11,11.50,11.50,11.50,99.90,1010364,29,19915,-82
2021-05-21 16:22:42,11.50,11.50,11.50,99.90,1003454,29,20026,-82
2021-05-21 16:23:12,11.50,11.50,11.50,99.90,1004116,29,19935,-81
2021-05-21 16:23:46,11.50,11.50,11.50,99.90,1000101,29,19999,-82
2021-05-21 16:24:17,11.50,11.50,11.50,99.90,1000363,29,20456,-82
2021-05-21 16:24:48,11.50,11.50,11.50,99.90,1003259,29,19940,-82
2021-05-21 16:25:18,11.50,11.50,11.50,99.90,1004232,29,19987,-82
2021-05-21 16:25:49,11.40,11.40,11.40,99.90,1003696,29,20574,-84
2021-05-21 16:26:20,11.40,11.40,11.40,99.90,1005269,29,20016,-84
2021-05-21 16:26:50,11.30,11.30,11.30,99.90,1014637,29,19917,-83
2021-05-21 16:27:21,11.40,11.40,11.40,99.90,1014361,29,19915,-83
2021-05-21 16:27:52,11.40,11.40,11.40,99.90,1009587,29,19923,-84
2021-05-21 16:28:23,11.30,11.30,11.30,99.90,1006908,29,19923,-82
2021-05-21 16:28:54,11.30,11.30,11.30,99.90,1007096,29,20340,-83
2021-05-21 16:29:25,11.30,11.30,11.30,99.90,1012197,29,19908,-82
2021-05-21 16:29:55,11.30,11.30,11.30,99.90,1010882,29,19915,-82
2021-05-21 16:30:26,11.20,11.20,11.20,99.90,1010861,29,20315,-83
2021-05-21 16:30:57,11.30,11.30,11.30,99.90,1012355,29,20559,-83
2021-05-21 16:31:31,11.20,11.20,11.20,99.90,1006337,29,19978,-82
2021-05-21 16:32:02,11.20,11.20,11.20,99.90,1009749,29,19911,-83
2021-05-21 16:32:33,11.20,11.20,11.20,99.90,1014729,29,20371,-82
2021-05-21 16:33:04,11.20,11.20,11.20,99.90,1009460,29,19972,-83
2021-05-21 16:33:35,11.10,11.10,11.10,99.90,1011008,29,20044,-83
2021-05-21 16:34:06,11.10,11.10,11.10,99.90,1010992,29,19922,-83
2021-05-21 16:34:37,11.10,11.10,11.10,99.90,1009062,29,19928,-82
2021-05-21 16:35:08,11.10,11.10,11.10,99.90,1011131,29,20201,-83
2021-05-21 16:35:39,11.10,11.10,11.10,99.90,1014626,29,19951,-84
2021-05-21 16:36:09,11.10,11.10,11.10,99.90,1012956,29,20371,-82
2021-05-21 16:36:41,11.20,11.20,11.20,99.90,1015073,29,19986,-82
2021-05-21 16:37:11,11.10,11.10,11.10,99.90,1013634,29,19958,-82
2021-05-21 16:37:42,11.10,11.10,11.10,99.90,1006819,29,19916,-82
2021-05-21 16:38:13,11.10,11.10,11.10,99.90,1010741,29,19911,-82
2021-05-21 16:38:44,11.10,11.10,11.10,99.90,1011389,29,19903,-82
2021-05-21 16:39:14,11.10,11.10,11.10,99.90,1015027,29,19911,-82
2021-05-21 16:39:45,11.10,11.10,11.10,99.90,1018935,29,19907,-82
2021-05-21 16:40:16,11.10,11.10,11.10,99.90,1018062,29,19930,-83
2021-05-21 16:40:49,11.10,11.10,11.10,99.90,1016632,29,19911,-82
2021-05-21 16:41:22,11.10,11.10,11.10,99.90,1018060,29,20362,-83
2021-05-21 16:41:52,11.10,11.10,11.10,99.90,1014554,29,19915,-84
2021-05-21 16:42:25,11.10,11.10,11.10,99.90,1012676,29,19911,-83
2021-05-21 16:42:56,11.10,11.10,11.10,99.90,1010862,29,19958,-82
2021-05-21 16:43:26,11.00,11.00,11.00,99.90,1015091,29,19947,-83
2021-05-21 16:43:57,11.00,11.00,11.00,99.90,1008906,29,19911,-84
2021-05-21 16:44:28,11.00,11.00,11.00,99.90,1011137,29,19939,-83
2021-05-21 16:44:58,11.00,11.00,11.00,99.90,1014107,29,19935,-84
2021-05-21 16:45:29,11.00,11.00,11.00,99.90,1011163,29,19911,-83
2021-05-21 16:45:59,11.00,11.00,11.00,99.90,1010665,29,19908,-83
2021-05-21 16:46:30,11.00,11.00,11.00,99.90,1010929,29,19904,-83
2021-05-21 16:47:01,11.00,11.00,11.00,99.90,1009302,29,20205,-84
2021-05-21 16:47:31,11.00,11.00,11.00,99.90,1014021,29,19913,-83
2021-05-21 16:48:03,11.10,11.10,11.10,99.90,1012675,29,19915,-83
2021-05-21 16:48:33,11.10,11.10,11.10,99.90,1008579,29,19947,-82
2021-05-21 16:49:04,11.10,11.10,11.10,99.90,1007614,29,19976,-84
2021-05-21 16:49:42,11.10,11.10,11.10,99.90,1012804,29,19911,-83
2021-05-21 16:50:13,11.10,11.10,11.10,99.90,1011636,29,20415,-84
2021-05-21 16:50:43,11.10,11.10,11.10,99.90,1014409,29,19911,-84
2021-05-21 16:51:14,11.10,11.10,11.10,99.90,1010898,29,19912,-82
2021-05-21 16:51:46,11.10,11.10,11.10,99.90,1010843,29,20359,-79
2021-05-21 16:52:24,11.00,11.00,11.00,99.90,1012814,29,20643,-83
2021-05-21 16:53:01,11.00,11.00,11.00,99.90,1014616,29,19907,-82
2021-05-21 16:53:41,11.10,11.10,11.10,99.90,1011507,29,20490,-82
2021-05-21 16:54:12,11.00,11.00,11.00,99.90,1013819,29,20438,-83
2021-05-21 16:54:42,11.00,11.00,11.00,99.90,1008851,29,19915,-83
2021-05-21 16:55:13,11.00,11.00,11.00,99.90,1008169,29,19995,-82
2021-05-21 16:55:43,11.00,11.00,11.00,99.90,1008974,29,20401,-83
2021-05-21 16:56:14,11.10,11.10,11.10,99.90,1006837,29,19966,-81
2021-05-21 16:56:45,11.10,11.10,11.10,99.90,1010320,29,20446,-81
2021-05-21 16:57:15,11.10,11.10,11.10,99.90,1012021,29,20450,-79
2021-05-21 16:57:46,11.00,11.00,11.00,99.90,1010422,29,20010,-80
2021-05-21 16:58:16,11.00,11.00,11.00,99.90,1010401,29,19912,-79
2021-05-21 16:58:47,11.00,11.00,11.00,99.90,1010814,29,19918,-81
2021-05-21 16:59:20,11.10,11.10,11.10,99.90,1010780,29,20024,-81
2021-05-21 16:59:50,11.10,11.10,11.10,99.90,1014788,29,20018,-80
2021-05-21 17:00:21,11.10,11.10,11.10,99.90,1010543,29,19935,-83
2021-05-21 17:00:52,11.10,11.10,11.10,99.90,1014515,29,19911,-82
2021-05-21 17:01:23,11.10,11.10,11.10,99.90,1010502,29,19975,-79
2021-05-21 17:01:53,11.10,11.10,11.10,99.90,1010786,29,20592,-82
2021-05-21 17:02:24,11.10,11.10,11.10,99.90,1007615,29,19920,-81
2021-05-21 17:02:55,11.10,11.10,11.10,99.90,1003174,29,20137,-81
2021-05-21 17:03:26,11.10,11.10,11.10,99.90,1006894,29,20434,-81
2021-05-21 17:03:57,11.10,11.10,11.10,99.90,1006971,29,20394,-80
2021-05-21 17:04:28,11.10,11.10,11.10,99.90,1010711,29,19922,-81
2021-05-21 17:05:01,11.00,11.00,11.00,99.90,1007362,29,20392,-81
2021-05-21 17:05:31,11.00,11.00,11.00,99.90,1010981,29,19971,-82
2021-05-21 17:06:02,11.00,11.00,11.00,99.90,1014684,29,20394,-80
2021-05-21 17:06:33,11.00,11.00,11.00,99.90,1014779,29,19927,-82
2021-05-21 17:07:03,11.00,11.00,11.00,99.90,1014734,29,19975,-84
2021-05-21 17:07:34,11.00,11.00,11.00,99.90,1014687,29,19911,-80
2021-05-21 17:08:05,11.00,11.00,11.00,99.90,1014616,29,19931,-82
2021-05-21 17:08:36,11.10,11.10,11.10,99.90,1015016,29,20515,-81
2021-05-21 17:09:08,11.10,11.10,11.10,99.90,1018355,29,19942,-81
2021-05-21 17:09:39,11.10,11.10,11.10,99.90,1018792,29,19911,-80
2021-05-21 17:10:14,11.10,11.10,11.10,99.90,1018589,29,20001,-81
2021-05-21 17:10:46,11.00,11.00,11.00,99.90,1014835,29,19911,-81
2021-05-21 17:11:23,11.00,11.00,11.00,99.90,1014661,29,19915,-79
2021-05-21 17:11:54,11.00,11.00,11.00,99.90,1014752,29,20278,-81
2021-05-21 17:12:25,11.00,11.00,11.00,99.90,1011805,29,19911,-80
2021-05-21 17:13:00,11.00,11.00,11.00,99.90,1012409,29,19920,-80
2021-05-21 17:13:32,11.10,11.10,11.10,99.90,1006490,29,19920,-82
2021-05-21 17:14:12,11.10,11.10,11.10,99.90,1005875,29,19958,-84
2021-05-21 17:14:49,11.10,11.10,11.10,99.90,1006068,29,19908,-84
2021-05-21 17:15:22,11.10,11.10,11.10,99.90,1008514,29,19920,-85
2021-05-21 17:16:05,11.10,11.10,11.10,99.90,1006659,29,20397,-81
2021-05-21 17:16:56,11.00,11.00,11.00,99.90,1008707,29,19934,-85
2021-05-21 17:17:59,11.10,11.10,11.10,99.90,1006315,29,19964,-82
2021-05-21 17:18:38,11.00,11.00,11.00,99.90,1010360,29,19972,-82
2021-05-21 17:19:09,11.00,11.00,11.00,99.90,1014764,29,20177,-81
2021-05-21 17:20:03,11.00,11.00,11.00,99.90,1014529,29,19979,-82
2021-05-21 17:20:43,11.00,11.00,11.00,99.90,1014751,29,20170,-82
2021-05-21 17:21:38,11.10,11.10,11.10,99.90,1010725,29,19965,-82
2021-05-21 17:22:08,11.00,11.00,11.00,99.90,1010585,29,20497,-83
2021-05-21 17:22:51,11.00,11.00,11.00,99.90,1006610,29,19923,-81
2021-05-21 17:23:41,11.00,11.00,11.00,99.90,1008698,29,19911,-82
2021-05-21 17:24:30,11.10,11.10,11.10,99.90,1010341,29,19920,-83
2021-05-21 17:25:24,11.10,11.10,11.10,99.90,1010322,29,20441,-81
2021-05-21 17:26:13,11.10,11.10,11.10,99.90,1010697,29,19922,-81
2021-05-21 17:27:07,11.10,11.10,11.10,99.90,1013859,29,19919,-81
2021-05-21 17:28:16,11.10,11.10,11.10,99.90,1011861,29,19915,-81
2021-05-21 17:28:50,11.10,11.10,11.10,99.90,1010005,29,20422,-85
2021-05-21 17:29:20,11.00,11.00,11.00,99.90,1009930,29,19923,-81
2021-05-21 17:30:10,11.00,11.00,11.00,99.90,1014271,29,19922,-81
2021-05-21 17:30:49,11.00,11.00,11.00,99.90,1008828,29,19921,-84
2021-05-21 17:31:39,11.00,11.00,11.00,99.90,1010382,29,20149,-86
2021-05-21 17:32:28,11.00,11.00,11.00,99.90,1010625,29,19923,-86
2021-05-21 17:33:17,11.00,11.00,11.00,99.90,1010347,29,20505,-85
2021-05-21 17:34:06,11.00,11.00,11.00,99.90,1010001,29,19912,-84
2021-05-21 17:34:56,11.00,11.00,11.00,99.90,1012792,29,20787,-84
2021-05-21 17:35:45,11.00,11.00,11.00,99.90,1014720,29,19911,-85
2021-05-21 17:36:34,11.00,11.00,11.00,99.90,1012738,29,19911,-83
2021-05-21 17:37:23,11.00,11.00,11.00,99.90,1012411,29,19915,-82
2021-05-21 17:38:12,11.10,11.10,11.10,99.90,1010277,29,19919,-82
2021-05-21 17:38:52,11.00,11.00,11.00,99.90,1009504,29,19912,-91
2021-05-21 17:39:28,11.00,11.00,11.00,99.90,1013278,29,20106,-90
2021-05-21 17:39:58,11.00,11.00,11.00,99.90,1010707,29,20497,-82
2021-05-21 17:40:48,11.00,11.00,11.00,99.90,1010398,29,19911,-85
2021-05-21 17:41:37,11.00,11.00,11.00,99.90,1009793,29,20260,-82
2021-05-21 17:42:19,11.10,11.10,11.10,99.90,1010435,29,20210,-84
2021-05-21 17:42:50,11.00,11.00,11.00,99.90,1010819,29,19915,-85
2021-05-21 17:43:20,11.00,11.00,11.00,99.90,1008726,29,19964,-86
2021-05-21 17:44:11,11.00,11.00,11.00,99.90,1008911,29,19904,-85
2021-05-21 17:44:54,11.00,11.00,11.00,99.90,1010041,29,19956,-87
2021-05-21 17:45:25,11.00,11.00,11.00,99.90,1008360,29,19911,-82
2021-05-21 17:46:15,11.00,11.00,11.00,99.90,1011792,29,19939,-84
2021-05-21 17:46:58,11.00,11.00,11.00,99.90,1010379,29,19904,-85
2021-05-21 17:47:39,11.00,11.00,11.00,99.90,1008745,29,20399,-84
2021-05-21 17:48:14,11.00,11.00,11.00,99.90,1010628,29,19912,-85
2021-05-21 17:48:59,11.00,11.00,11.00,99.90,1014699,29,19908,-81
2021-05-21 17:49:30,11.00,11.00,11.00,99.90,1014806,29,19911,-81
2021-05-21 17:50:03,11.00,11.00,11.00,99.90,1011780,29,19924,-82
2021-05-21 17:50:45,11.00,11.00,11.00,99.90,1011098,29,20384,-83
2021-05-21 17:51:31,11.00,11.00,11.00,99.90,1010895,29,19908,-80
2021-05-21 17:52:20,11.00,11.00,11.00,99.90,1010842,29,19988,-81
2021-05-21 17:53:01,10.90,10.90,10.90,99.90,1010950,29,19923,-83
2021-05-21 17:54:05,10.90,10.90,10.90,99.90,1009259,29,19926,-79
2021-05-21 17:54:51,10.90,10.90,10.90,99.90,1016764,29,19915,-83
2021-05-21 17:55:51,11.00,11.00,11.00,99.90,1012434,29,20453,-85
2021-05-21 17:56:21,11.00,11.00,11.00,99.90,1012405,29,19919,-82
2021-05-21 17:57:11,11.00,11.00,11.00,99.90,1012628,29,19915,-84
2021-05-21 17:57:44,10.90,10.90,10.90,99.90,1013701,29,19915,-83
2021-05-21 17:58:33,10.90,10.90,10.90,99.90,1010424,29,20315,-83
2021-05-21 17:59:22,10.90,10.90,10.90,99.90,1010628,29,20383,-82
2021-05-21 17:59:55,10.90,10.90,10.90,99.90,1011260,29,19916,-80
2021-05-21 18:00:29,10.90,10.90,10.90,99.90,1013989,29,19985,-82
2021-05-21 18:01:22,10.90,10.90,10.90,99.90,1014601,29,19908,-86
2021-05-21 18:02:11,10.90,10.90,10.90,99.90,1015494,28,19914,-82
2021-05-21 18:02:50,10.80,10.80,10.80,99.90,1014766,29,19908,-93
2021-05-21 18:03:24,10.80,10.80,10.80,99.90,1014513,29,19907,-86
2021-05-21 18:03:57,10.80,10.80,10.80,99.90,1013272,29,19903,-88
2021-05-21 18:04:46,10.80,10.80,10.80,99.90,1018294,29,19962,-83
2021-05-21 18:05:17,10.70,10.70,10.70,99.90,1012727,29,19924,-83
2021-05-21 18:06:06,10.70,10.70,10.70,99.90,1014675,29,20434,-84
2021-05-21 18:06:37,10.80,10.80,10.80,99.90,1013695,29,19923,-85
2021-05-21 18:07:24,10.70,10.70,10.70,99.90,1014688,29,19918,-78
2021-05-21 18:08:03,10.70,10.70,10.70,99.90,1013593,29,19978,-82
2021-05-21 18:08:37,10.70,10.70,10.70,99.90,1010297,29,19911,-83
2021-05-21 18:09:07,10.70,10.70,10.70,99.90,1010225,29,19927,-82
2021-05-21 18:09:46,10.70,10.70,10.70,99.90,1011589,29,20386,-78
2021-05-21 18:10:38,10.70,10.70,10.70,99.90,1011715,29,19923,-91
2021-05-21 18:11:27,10.70,10.70,10.70,99.90,1010353,29,19944,-84
2021-05-21 18:12:16,10.70,10.70,10.70,99.90,1014122,29,19949,-80
2021-05-21 18:13:05,10.70,10.70,10.70,99.90,1011302,29,19916,-85
2021-05-21 18:13:41,10.60,10.60,10.60,99.90,1014499,29,19907,-83
2021-05-21 18:14:45,10.60,10.60,10.60,99.90,1007078,29,19915,-83
2021-05-21 18:15:28,10.60,10.60,10.60,99.90,1014571,29,20460,-84
2021-05-21 18:16:08,10.60,10.60,10.60,99.90,1010610,29,19923,-82
2021-05-21 18:16:41,10.70,10.70,10.70,99.90,1010937,29,19998,-86
2021-05-21 18:17:32,10.60,10.60,10.60,99.90,1010784,29,19915,-84
2021-05-21 18:18:03,10.60,10.60,10.60,99.90,1011354,29,19998,-81
2021-05-21 18:18:56,10.60,10.60,10.60,99.90,1011100,29,20160,-80
2021-05-21 18:19:46,10.70,10.70,10.70,99.90,1010784,29,19923,-81
2021-05-21 18:20:35,10.70,10.70,10.70,99.90,1010605,29,20596,-80
2021-05-21 18:21:24,10.70,10.70,10.70,99.90,1014747,29,19982,-79
2021-05-21 18:22:16,10.70,10.70,10.70,99.90,1012617,29,19962,-79
2021-05-21 18:23:09,10.60,10.60,10.60,99.90,1010856,29,19918,-80
2021-05-21 18:23:46,10.70,10.70,10.70,99.90,1007273,29,20045,-80
2021-05-21 18:24:35,10.70,10.70,10.70,99.90,1007069,29,19926,-82
2021-05-21 18:25:18,10.60,10.60,10.60,99.90,1010972,29,20534,-79
2021-05-21 18:26:08,10.60,10.60,10.60,99.90,1015821,29,19911,-80
2021-05-21 18:26:51,10.60,10.60,10.60,99.90,1012451,29,19915,-85
2021-05-21 18:27:39,10.60,10.60,10.60,99.90,1012796,29,19926,-80
2021-05-21 18:28:19,10.50,10.50,10.50,99.90,1014139,29,19915,-80
2021-05-21 18:28:50,10.50,10.50,10.50,99.90,1012337,29,20411,-79
2021-05-21 18:29:38,10.50,10.50,10.50,99.90,1014276,29,19925,-80
2021-05-21 18:30:28,10.60,10.60,10.60,99.90,1011283,29,19927,-79
2021-05-21 18:31:17,10.50,10.50,10.50,99.90,1010416,29,19916,-81
2021-05-21 18:32:07,10.50,10.50,10.50,99.90,1010737,29,19915,-81
2021-05-21 18:32:55,10.50,10.50,10.50,99.90,1010538,29,19938,-79
2021-05-21 18:33:44,10.50,10.50,10.50,99.90,1013276,29,19977,-79
2021-05-21 18:34:37,10.50,10.50,10.50,99.90,1012370,29,19956,-78
2021-05-21 18:35:26,10.50,10.50,10.50,99.90,1012292,29,20330,-78
2021-05-21 18:36:16,10.50,10.50,10.50,99.90,1012089,29,19923,-78
2021-05-21 18:37:05,10.50,10.50,10.50,99.90,1013212,29,19907,-78
2021-05-21 18:37:54,10.50,10.50,10.50,99.90,1011269,29,20432,-78
2021-05-21 18:38:43,10.40,10.40,10.40,99.90,1011005,29,19927,-78
2021-05-21 18:39:32,10.40,10.40,10.40,99.90,1010681,29,20006,-77
2021-05-21 18:40:22,10.40,10.40,10.40,99.90,1013821,29,19934,-78
2021-05-21 18:41:11,10.40,10.40,10.40,99.90,1010153,29,19918,-78
2021-05-21 18:42:02,10.50,10.50,10.50,99.90,1012777,29,20020,-78
2021-05-21 18:42:33,10.40,10.40,10.40,99.90,1006042,29,20038,-78
2021-05-21 18:43:22,10.40,10.40,10.40,99.90,1006439,29,20327,-78
2021-05-21 18:43:55,10.40,10.40,10.40,99.90,1008807,29,20303,-79
2021-05-21 18:44:32,10.30,10.30,10.30,99.90,1013504,29,20007,-78
2021-05-21 18:45:11,10.30,10.30,10.30,99.90,1011735,29,20461,-78
2021-05-21 18:45:45,10.40,10.40,10.40,99.90,1011315,29,20368,-78
2021-05-21 18:46:34,10.40,10.40,10.40,99.90,1014500,29,19915,-78
2021-05-21 18:47:07,10.40,10.40,10.40,99.90,1010844,29,19912,-78
2021-05-21 18:47:37,10.40,10.40,10.40,99.90,1012246,29,19899,-78
2021-05-21 18:48:27,10.40,10.40,10.40,99.90,1018278,29,20378,-78
2021-05-21 18:49:13,10.40,10.40,10.40,99.90,1018402,29,20400,-78
2021-05-21 18:50:05,10.40,10.40,10.40,99.90,1017214,29,19907,-78
2021-05-21 18:50:54,10.40,10.40,10.40,99.90,1010483,29,19955,-78
2021-05-21 18:51:27,10.40,10.40,10.40,99.90,1015432,29,20066,-78
2021-05-21 18:52:13,10.30,10.30,10.30,99.90,1016177,29,20507,-78
2021-05-21 18:53:07,10.40,10.40,10.40,99.90,1018377,29,19907,-78
2021-05-21 18:53:40,10.40,10.40,10.40,99.90,1014401,29,20319,-78
2021-05-21 18:54:19,10.30,10.30,10.30,99.90,1012780,29,19958,-78
2021-05-21 18:55:08,10.30,10.30,10.30,99.90,1014855,29,19907,-78
2021-05-21 18:55:51,10.30,10.30,10.30,99.90,1014655,29,19966,-78
2021-05-21 18:56:40,10.30,10.30,10.30,99.90,1014404,29,19915,-78
2021-05-21 18:57:29,10.40,10.40,10.40,99.90,1014279,29,20009,-78
2021-05-21 18:58:18,10.30,10.30,10.30,99.90,1014321,29,20390,-78
2021-05-21 18:59:07,10.30,10.30,10.30,99.90,1014396,29,19959,-78
2021-05-21 18:59:56,10.30,10.30,10.30,99.90,1014412,29,19951,-79
2021-05-21 19:00:27,10.30,10.30,10.30,99.90,1014263,29,19919,-78
2021-05-21 19:01:24,10.30,10.30,10.30,99.90,1014523,29,19911,-78
2021-05-21 19:01:57,10.30,10.30,10.30,99.90,1013858,29,20406,-79
2021-05-21 19:02:27,10.30,10.30,10.30,99.90,1013912,29,19932,-78
2021-05-21 19:02:58,10.30,10.30,10.30,99.90,1014548,29,20377,-78
2021-05-21 19:03:30,10.30,10.30,10.30,99.90,1014606,29,20398,-78
2021-05-21 19:04:01,10.30,10.30,10.30,99.90,1012360,29,19953,-78
2021-05-21 19:04:35,10.30,10.30,10.30,99.90,1014195,29,19917,-78
2021-05-21 19:05:07,10.30,10.30,10.30,99.90,1014335,29,20572,-79
2021-05-21 19:05:38,10.30,10.30,10.30,99.90,1014515,29,20512,-78
2021-05-21 19:06:10,10.30,10.30,10.30,99.90,1014423,29,19962,-79
2021-05-21 19:06:40,10.30,10.30,10.30,99.90,1014658,29,19908,-78
2021-05-21 19:07:11,10.30,10.30,10.30,99.90,1014241,29,20038,-78
2021-05-21 19:08:05,10.30,10.30,10.30,99.90,1013841,29,19927,-78
2021-05-21 19:08:40,10.30,10.30,10.30,99.90,1014019,29,19915,-78
2021-05-21 19:09:18,10.30,10.30,10.30,99.90,1014686,29,20018,-78
2021-05-21 19:09:54,10.30,10.30,10.30,99.90,1014768,29,19915,-78
2021-05-21 19:10:25,10.30,10.30,10.30,99.90,1014416,29,19915,-78
2021-05-21 19:11:30,10.30,10.30,10.30,99.90,1014873,29,19939,-78
2021-05-21 19:12:33,10.30,10.30,10.30,99.90,1014630,29,20397,-79
2021-05-21 19:13:15,10.20,10.20,10.20,99.90,1006229,29,19923,-79
2021-05-21 19:13:48,10.20,10.20,10.20,99.90,1006206,29,19908,-79
2021-05-21 19:14:30,10.20,10.20,10.20,99.90,1010274,29,20074,-79
2021-05-21 19:15:21,10.20,10.20,10.20,99.90,1011688,29,20389,-78
2021-05-21 19:15:56,10.20,10.20,10.20,99.90,1010001,29,19988,-78
2021-05-21 19:16:38,10.20,10.20,10.20,99.90,1009619,29,20018,-79
2021-05-21 19:17:13,10.10,10.10,10.10,99.90,1007389,29,19955,-79
2021-05-21 19:17:45,10.20,10.20,10.20,99.90,1013004,29,19915,-79
2021-05-21 19:18:23,10.20,10.20,10.20,99.90,1014238,29,19911,-79
2021-05-21 19:18:55,10.20,10.20,10.20,99.90,1012297,29,19986,-79
2021-05-21 19:19:30,10.20,10.20,10.20,99.90,1013100,29,19929,-79
2021-05-21 19:20:12,10.20,10.20,10.20,99.90,1009150,29,19948,-79
2021-05-21 19:21:09,10.20,10.20,10.20,99.90,1013275,29,19915,-78
2021-05-21 19:21:43,10.20,10.20,10.20,99.90,1007361,29,20478,-77
2021-05-21 19:22:14,10.10,10.10,10.10,99.90,1008080,29,19955,-77
2021-05-21 19:22:53,10.20,10.20,10.20,99.90,1014574,29,20273,-77
2021-05-21 19:23:26,10.20,10.20,10.20,99.90,1013454,29,19911,-77
2021-05-21 19:23:56,10.20,10.20,10.20,99.90,1017456,29,19918,-77
2021-05-21 19:24:28,10.20,10.20,10.20,99.90,1017246,29,20429,-77
2021-05-21 19:24:58,10.10,10.10,10.10,99.90,1019071,29,19918,-77
2021-05-21 19:25:30,10.20,10.20,10.20,99.90,1014782,29,20409,-77
2021-05-21 19:26:02,10.20,10.20,10.20,99.90,1014687,29,20399,-77
2021-05-21 19:26:32,10.20,10.20,10.20,99.90,1007938,29,20036,-77
2021-05-21 19:27:03,10.20,10.20,10.20,99.90,1011278,29,19944,-77
2021-05-21 19:27:35,10.20,10.20,10.20,99.90,1014595,29,19994,-77
2021-05-21 19:28:25,10.20,10.20,10.20,99.90,1014829,29,19911,-78
2021-05-21 19:29:25,10.20,10.20,10.20,99.90,1014867,29,19918,-77
2021-05-21 19:30:14,10.20,10.20,10.20,99.90,1016075,29,20690,-77
2021-05-21 19:31:03,10.20,10.20,10.20,99.90,1008717,29,19951,-84
2021-05-21 19:31:34,10.20,10.20,10.20,99.90,1011716,29,19916,-80
2021-05-21 19:32:08,10.10,10.10,10.10,99.90,1012046,29,19911,-80
2021-05-21 19:32:51,10.10,10.10,10.10,99.90,1011557,29,19925,-80
2021-05-21 19:33:36,10.10,10.10,10.10,99.90,1013339,29,20010,-81
2021-05-21 19:34:22,10.10,10.10,10.10,99.90,1014996,29,19937,-80
2021-05-21 19:35:01,10.10,10.10,10.10,99.90,1013295,29,20566,-81
2021-05-21 19:35:52,10.10,10.10,10.10,99.90,1014354,29,20002,-80
2021-05-21 19:36:28,10.10,10.10,10.10,99.90,1007710,29,19912,-81
2021-05-21 19:37:08,10.10,10.10,10.10,99.90,1011094,29,20563,-80
2021-05-21 19:37:57,10.10,10.10,10.10,99.90,1014638,29,19923,-80
2021-05-21 19:38:27,10.00,10.00,10.00,99.90,1013483,29,19919,-81
2021-05-21 19:39:01,10.00,10.00,10.00,99.90,1011879,29,20006,-81
2021-05-21 19:39:40,10.00,10.00,10.00,99.90,1013362,29,19908,-81
2021-05-21 19:40:30,10.00,10.00,10.00,99.90,1012408,29,19926,-81
2021-05-21 19:41:16,10.00,10.00,10.00,99.90,1014969,29,20400,-82
2021-05-21 19:42:13,10.00,10.00,10.00,99.90,1011619,29,19915,-81
2021-05-21 19:42:43,10.00,10.00,10.00,99.90,1010811,29,19915,-81
2021-05-21 19:43:26,10.00,10.00,10.00,99.90,1015201,29,19998,-80
2021-05-21 19:44:16,10.00,10.00,10.00,99.90,1011001,29,19912,-80
2021-05-21 19:44:59,10.00,10.00,10.00,99.90,1011161,29,19943,-81
2021-05-21 19:45:57,10.00,10.00,10.00,99.90,1011332,29,20007,-81
2021-05-21 19:46:49,10.00,10.00,10.00,99.90,1017196,29,19917,-82
2021-05-21 19:47:25,10.00,10.00,10.00,99.90,1015211,29,19911,-80
2021-05-21 19:47:59,10.00,10.00,10.00,99.90,1014952,29,19907,-80
2021-05-21 19:48:35,10.00,10.00,10.00,99.90,1014863,29,20420,-80
2021-05-21 19:49:24,10.00,10.00,10.00,99.90,1014188,29,20450,-81
2021-05-21 19:50:33,10.00,10.00,10.00,99.90,1016006,29,20541,-81
2021-05-21 19:51:27,10.00,10.00,10.00,99.90,999326,29,20473,-81
2021-05-21 19:52:20,10.10,10.10,10.10,99.90,992144,29,20002,-81
2021-05-21 19:53:09,10.10,10.10,10.10,99.90,995329,29,19915,-82
2021-05-21 19:53:58,10.10,10.10,10.10,99.90,995278,29,20381,-81
2021-05-21 19:54:48,10.10,10.10,10.10,99.90,994220,29,20372,-80
2021-05-21 19:55:37,10.10,10.10,10.10,99.90,998904,29,19973,-82
2021-05-21 19:56:36,10.00,10.00,10.00,99.90,992451,29,19952,-81
2021-05-21 19:57:25,10.00,10.00,10.00,99.90,1000809,29,19919,-84
2021-05-21 19:58:11,10.10,10.10,10.10,99.90,1006175,29,19916,-82
2021-05-21 19:59:07,10.00,10.00,10.00,99.90,1002837,29,19916,-82
2021-05-21 19:59:56,10.10,10.10,10.10,99.90,1012094,29,19971,-81
2021-05-21 20:00:45,10.10,10.10,10.10,99.90,1014503,29,20319,-81
2021-05-21 20:01:25,10.10,10.10,10.10,99.90,1014737,29,19918,-80
2021-05-21 20:02:13,10.10,10.10,10.10,99.90,1010938,29,19912,-81
2021-05-21 20:02:52,10.10,10.10,10.10,99.90,1010919,29,19908,-82
2021-05-21 20:03:42,10.00,10.00,10.00,99.90,1018885,29,19915,-81
2021-05-21 20:04:12,10.00,10.00,10.00,99.90,1011889,29,20575,-81
2021-05-21 20:04:49,10.00,10.00,10.00,99.90,1012662,29,19926,-80
2021-05-21 20:05:38,10.00,10.00,10.00,99.90,1014995,29,19915,-79
2021-05-21 20:06:12,10.00,10.00,10.00,99.90,1015044,29,19922,-80
2021-05-21 20:06:58,10.00,10.00,10.00,99.90,1015359,29,19907,-80
2021-05-21 20:07:28,10.00,10.00,10.00,99.90,1014933,29,20038,-82
2021-05-21 20:08:17,10.00,10.00,10.00,99.90,1015064,29,19911,-82
2021-05-21 20:09:15,10.00,10.00,10.00,99.90,1014688,29,19911,-82
2021-05-21 20:10:00,10.00,10.00,10.00,99.90,1014282,29,19916,-81
2021-05-21 20:10:49,10.00,10.00,10.00,99.90,1009356,29,19923,-82
2021-05-21 20:11:38,9.90,9.90,9.90,99.90,1007286,29,19916,-84
2021-05-21 20:12:09,9.90,9.90,9.90,99.90,1007592,29,20023,-83
2021-05-21 20:12:40,9.90,9.90,9.90,99.90,1010825,29,19914,-82
2021-05-21 20:13:13,9.90,9.90,9.90,99.90,1013007,29,19922,-84
2021-05-21 20:13:44,9.90,9.90,9.90,99.90,1014761,29,20540,-83
2021-05-21 20:14:14,9.90,9.90,9.90,99.90,1011626,29,20272,-83
2021-05-21 20:14:51,10.00,10.00,10.00,99.90,1013189,29,20294,-82
2021-05-21 20:15:21,10.00,10.00,10.00,99.90,1012484,29,19916,-83
2021-05-21 20:15:53,10.00,10.00,10.00,99.90,1015726,29,19922,-82
2021-05-21 20:16:23,10.00,10.00,10.00,99.90,1013191,29,20292,-83
2021-05-21 20:16:54,10.00,10.00,10.00,99.90,1014649,29,19914,-82
2021-05-21 20:17:28,10.00,10.00,10.00,99.90,1014526,29,19992,-82
2021-05-21 20:17:59,9.90,9.90,9.90,99.90,1015024,29,20001,-83
2021-05-21 20:18:31,9.90,9.90,9.90,99.90,1014622,29,19912,-83
2021-05-21 20:19:02,9.90,9.90,9.90,99.90,1010931,29,20006,-82
2021-05-21 20:19:33,9.90,9.90,9.90,99.90,1010709,29,20324,-83
2021-05-21 20:20:04,9.90,9.90,9.90,99.90,1007537,29,19955,-82
2021-05-21 20:20:35,9.90,9.90,9.90,99.90,1007049,29,20425,-83
2021-05-21 20:21:05,9.90,9.90,9.90,99.90,1010767,29,19914,-82
2021-05-21 20:21:36,9.90,9.90,9.90,99.90,1006937,29,19912,-83
2021-05-21 20:22:07,9.90,9.90,9.90,99.90,1010771,29,20363,-83
2021-05-21 20:22:37,9.90,9.90,9.90,99.90,1008385,29,19952,-83
2021-05-21 20:23:08,9.90,9.90,9.90,99.90,1012211,29,19939,-82
2021-05-21 20:23:39,9.90,9.90,9.90,99.90,1014933,29,19955,-83
2021-05-21 20:24:10,9.90,9.90,9.90,99.90,1014617,29,19922,-82
2021-05-21 20:24:40,9.90,9.90,9.90,99.90,1011036,29,20300,-82
2021-05-21 20:25:25,9.90,9.90,9.90,99.90,1010792,29,19915,-84
2021-05-21 20:26:01,9.90,9.90,9.90,99.90,1014116,29,19962,-82
2021-05-21 20:26:32,9.90,9.90,9.90,99.90,1012876,29,19911,-83
2021-05-21 20:27:05,9.90,9.90,9.90,99.90,1010811,29,20484,-83
2021-05-21 20:27:45,9.90,9.90,9.90,99.90,1010249,29,19927,-83
2021-05-21 20:28:22,9.90,9.90,9.90,99.90,1012612,29,20387,-82
2021-05-21 20:29:22,9.90,9.90,9.90,99.90,1008286,29,20323,-85
2021-05-21 20:30:04,9.80,9.80,9.80,99.90,1010495,29,19967,-85
2021-05-21 20:30:40,9.90,9.90,9.90,99.90,1014824,29,20370,-84
2021-05-21 20:31:17,9.90,9.90,9.90,99.90,1010451,29,19915,-84
2021-05-21 20:32:25,9.90,9.90,9.90,99.90,1010142,29,20574,-84
2021-05-21 20:33:04,9.90,9.90,9.90,99.90,1014935,29,19975,-84
2021-05-21 20:33:35,9.90,9.90,9.90,99.90,1012625,29,19915,-84
2021-05-21 20:34:25,9.90,9.90,9.90,99.90,1014166,29,19907,-83
2021-05-21 20:35:05,9.90,9.90,9.90,99.90,1012692,29,19912,-84
2021-05-21 20:35:54,9.90,9.90,9.90,99.90,1008818,29,19994,-84
2021-05-21 20:36:31,9.90,9.90,9.90,99.90,1006849,29,20335,-83
2021-05-21 20:37:27,9.80,9.80,9.80,99.90,1011064,29,20375,-84
2021-05-21 20:38:12,9.80,9.80,9.80,99.90,1010895,29,19935,-84
2021-05-21 20:38:52,9.80,9.80,9.80,99.90,1014914,29,20050,-84
2021-05-21 20:39:25,9.80,9.80,9.80,99.90,1010728,29,19969,-84
2021-05-21 20:40:14,9.80,9.80,9.80,99.90,1010570,29,20324,-84
2021-05-21 20:41:17,9.80,9.80,9.80,99.90,1007117,29,20407,-84
2021-05-21 20:42:06,9.80,9.80,9.80,99.90,1010341,29,19934,-84
2021-05-21 20:42:42,9.70,9.70,9.70,99.90,1013014,29,19918,-86
2021-05-21 20:43:33,9.70,9.70,9.70,99.90,1010114,29,19926,-85
2021-05-21 20:44:33,9.70,9.70,9.70,99.90,1006088,29,20438,-84
2021-05-21 20:45:25,9.70,9.70,9.70,99.90,1006533,29,20014,-85
2021-05-21 20:46:14,9.70,9.70,9.70,99.90,1006500,29,20135,-84
2021-05-21 20:47:03,9.70,9.70,9.70,99.90,1007878,29,19912,-84
2021-05-21 20:48:04,9.70,9.70,9.70,99.90,1015205,29,19955,-82
2021-05-21 20:48:50,9.70,9.70,9.70,99.90,1014497,29,20677,-84
2021-05-21 20:49:43,9.60,9.60,9.60,99.90,1014687,29,19951,-83
2021-05-21 20:50:32,9.60,9.60,9.60,99.90,1007580,29,19948,-82
2021-05-21 20:51:25,9.60,9.60,9.60,99.90,1008895,29,19912,-83
2021-05-21 20:52:14,9.60,9.60,9.60,99.90,1014744,29,19915,-83
2021-05-21 20:53:03,9.60,9.60,9.60,99.90,1015867,29,20531,-82
2021-05-21 20:53:52,9.60,9.60,9.60,99.90,1014581,29,20358,-84
2021-05-21 20:54:33,9.50,9.50,9.50,99.90,1015380,29,20002,-83
2021-05-21 20:55:16,9.50,9.50,9.50,99.90,1010457,29,19930,-83
2021-05-21 20:55:58,9.50,9.50,9.50,99.90,1006816,29,20571,-84
2021-05-21 20:56:55,9.50,9.50,9.50,99.90,1008642,29,20423,-84
2021-05-21 20:57:28,9.40,9.40,9.40,99.90,1009001,29,19921,-83
2021-05-21 20:58:17,9.50,9.50,9.50,99.90,1014221,29,20386,-83
2021-05-21 20:59:06,9.40,9.40,9.40,99.90,1014602,29,19915,-83
2021-05-21 20:59:55,9.40,9.40,9.40,99.90,1014780,29,20013,-84
2021-05-21 21:00:32,9.40,9.40,9.40,99.90,1011578,29,20379,-84
2021-05-21 21:01:07,9.40,9.40,9.40,99.90,1014652,29,19988,-84
2021-05-21 21:01:45,9.30,9.30,9.30,99.90,1010145,29,19919,-84
2021-05-21 21:02:31,9.30,9.30,9.30,99.90,1012091,29,19911,-84
2021-05-21 21:03:02,9.30,9.30,9.30,99.90,1006904,29,20355,-83
2021-05-21 21:03:57,9.30,9.30,9.30,99.90,1008326,29,19907,-83
2021-05-21 21:04:30,9.30,9.30,9.30,99.90,1010571,29,20368,-85
2021-05-21 21:05:19,9.30,9.30,9.30,99.90,1008031,29,19975,-83
2021-05-21 21:05:56,9.30,9.30,9.30,99.90,1013968,29,20275,-84
2021-05-21 21:06:26,9.30,9.30,9.30,99.90,1009705,29,20312,-84
2021-05-21 21:07:18,9.20,9.20,9.20,99.90,1014117,29,19987,-85
2021-05-21 21:07:54,9.20,9.20,9.20,99.90,1002668,29,19912,-84
2021-05-21 21:08:33,9.20,9.20,9.20,99.90,999119,29,19913,-84
2021-05-21 21:09:06,9.20,9.20,9.20,99.90,1003314,29,20360,-93
2021-05-21 21:09:47,9.20,9.20,9.20,99.90,1005290,29,19930,-80
2021-05-21 21:10:27,9.20,9.20,9.20,99.90,1005811,29,19916,-80
2021-05-21 21:11:17,9.20,9.20,9.20,99.90,1006059,29,19918,-80
2021-05-21 21:12:06,9.20,9.20,9.20,99.90,1010798,29,19915,-80
2021-05-21 21:12:56,9.20,9.20,9.20,99.90,1011512,29,19915,-79
2021-05-21 21:13:34,9.20,9.20,9.20,99.90,1013887,29,19954,-79
2021-05-21 21:14:08,9.20,9.20,9.20,99.90,1012978,29,20005,-80
2021-05-21 21:14:47,9.10,9.10,9.10,99.90,1013634,29,20009,-80
2021-05-21 21:15:44,9.20,9.20,9.20,99.90,1012562,29,19911,-80
2021-05-21 21:16:26,9.20,9.20,9.20,99.90,1008972,29,20378,-82
2021-05-21 21:17:10,9.20,9.20,9.20,99.90,1007766,29,19959,-80
2021-05-21 21:18:00,9.20,9.20,9.20,99.90,1006597,29,19912,-80
2021-05-21 21:18:43,9.20,9.20,9.20,99.90,1013110,29,20329,-80
2021-05-21 21:19:22,9.10,9.10,9.10,99.90,1007457,29,19964,-80
2021-05-21 21:20:04,9.10,9.10,9.10,99.90,1008539,29,19923,-82
2021-05-21 21:20:37,9.20,9.20,9.20,99.90,1011299,29,20390,-79
2021-05-21 21:21:34,9.10,9.10,9.10,99.90,1014807,29,19907,-80
2021-05-21 21:22:23,9.10,9.10,9.10,99.90,1006603,29,19968,-80
2021-05-21 21:22:57,9.10,9.10,9.10,99.90,1011758,29,20290,-80
2021-05-21 21:23:47,9.10,9.10,9.10,99.90,1010443,29,19914,-79
2021-05-21 21:24:36,9.10,9.10,9.10,99.90,1010731,29,20325,-80
2021-05-21 21:25:18,9.10,9.10,9.10,99.90,1008595,29,20022,-80
2021-05-21 21:25:52,9.00,9.00,9.00,99.90,1008172,29,19911,-80
2021-05-21 21:26:45,9.00,9.00,9.00,99.90,1009333,29,20105,-80
2021-05-21 21:27:34,9.00,9.00,9.00,99.90,1010473,29,20035,-80
2021-05-21 21:28:10,9.00,9.00,9.00,99.90,1008992,29,19946,-80
2021-05-21 21:28:44,9.00,9.00,9.00,99.90,1006930,29,19914,-80
2021-05-21 21:30:00,9.00,9.00,9.00,99.90,1008474,29,20447,-79
2021-05-21 21:30:49,9.00,9.00,9.00,99.90,1006726,29,19927,-83
2021-05-21 21:31:28,9.00,9.00,9.00,99.90,1010603,29,20402,-82
2021-05-21 21:32:26,8.90,8.90,8.90,99.90,1014172,29,19930,-81
2021-05-21 21:33:15,8.90,8.90,8.90,99.90,1008815,29,19912,-82
2021-05-21 21:33:46,8.90,8.90,8.90,99.90,1010768,29,19918,-83
2021-05-21 21:34:22,8.90,8.90,8.90,99.90,1006716,29,20091,-83
2021-05-21 21:35:11,8.90,8.90,8.90,99.90,1006628,29,20344,-81
2021-05-21 21:36:00,8.90,8.90,8.90,99.90,1009619,29,19911,-83
2021-05-21 21:36:59,8.90,8.90,8.90,99.90,1007436,29,19959,-82
2021-05-21 21:37:36,8.90,8.90,8.90,99.90,1008241,29,19916,-82
2021-05-21 21:38:25,8.90,8.90,8.90,99.90,1007087,29,19917,-82
2021-05-21 21:39:14,8.90,8.90,8.90,99.90,1003787,29,19916,-82
2021-05-21 21:39:45,8.90,8.90,8.90,99.90,1003854,29,19947,-82
2021-05-21 21:40:35,8.90,8.90,8.90,99.90,1005501,29,19915,-82
2021-05-21 21:41:09,8.90,8.90,8.90,99.90,995143,29,19916,-83
2021-05-21 21:42:02,8.90,8.90,8.90,99.90,995155,29,20476,-82
2021-05-21 21:42:38,8.90,8.90,8.90,99.90,1014319,29,19942,-82
2021-05-21 21:43:09,8.90,8.90,8.90,99.90,1007229,29,20116,-82
2021-05-21 21:43:45,8.90,8.90,8.90,99.90,1008947,29,19907,-82
2021-05-21 21:44:31,8.90,8.90,8.90,99.90,1011810,29,19962,-83
2021-05-21 21:45:11,8.90,8.90,8.90,99.90,1013440,29,20216,-83
2021-05-21 21:45:44,8.90,8.90,8.90,99.90,1014053,29,19974,-82
2021-05-21 21:46:30,8.90,8.90,8.90,99.90,1014210,29,19907,-82
2021-05-21 21:47:37,8.90,8.90,8.90,99.90,1012346,29,19908,-83
2021-05-21 21:48:26,8.90,8.90,8.90,99.90,1013287,29,19911,-83
2021-05-21 21:49:03,8.80,8.80,8.80,99.90,1014398,29,20591,-83
2021-05-21 21:49:52,8.80,8.80,8.80,99.90,1014099,29,20414,-82
2021-05-21 21:50:25,8.80,8.80,8.80,99.90,1014388,29,19911,-82
2021-05-21 21:51:25,8.80,8.80,8.80,99.90,1010952,29,19951,-83
2021-05-21 21:52:06,8.80,8.80,8.80,99.90,1010200,29,19915,-82
2021-05-21 21:52:36,8.80,8.80,8.80,99.90,1006186,29,20344,-83
2021-05-21 21:53:10,8.90,8.90,8.90,99.90,1006318,29,19957,-82
2021-05-21 21:53:59,8.90,8.90,8.90,99.90,1003588,29,19909,-83
2021-05-21 21:54:32,8.90,8.90,8.90,99.90,1009341,29,19998,-83
2021-05-21 21:55:06,8.80,8.80,8.80,99.90,1010572,29,19914,-83
2021-05-21 21:55:39,8.80,8.80,8.80,99.90,1011866,29,19937,-83
2021-05-21 21:56:21,8.80,8.80,8.80,99.90,1010403,29,19911,-82
2021-05-21 21:56:52,8.80,8.80,8.80,99.90,1002650,29,19915,-82
2021-05-21 21:57:28,8.80,8.80,8.80,99.90,1004553,29,19941,-82
2021-05-21 21:58:04,8.80,8.80,8.80,99.90,1009133,29,20354,-83
2021-05-21 21:58:38,8.80,8.80,8.80,99.90,1013441,29,20520,-83
2021-05-21 21:59:08,8.80,8.80,8.80,99.90,1014248,29,20566,-82
2021-05-21 21:59:50,8.80,8.80,8.80,99.90,1010610,29,19929,-83
2021-05-21 22:00:40,8.80,8.80,8.80,99.90,1006089,29,19915,-82
2021-05-21 22:01:34,8.70,8.70,8.70,99.90,1006794,29,20308,-83
2021-05-21 22:02:07,8.80,8.80,8.80,99.90,1010964,29,19922,-82
2021-05-21 22:02:57,8.70,8.70,8.70,99.90,1007959,29,19915,-82
2021-05-21 22:03:27,8.80,8.80,8.80,99.90,1010227,29,20303,-82
2021-05-21 22:04:16,8.80,8.80,8.80,99.90,1008276,29,19970,-82
2021-05-21 22:05:10,8.80,8.80,8.80,99.90,1011712,29,20312,-82
2021-05-21 22:06:11,8.70,8.70,8.70,99.90,1010433,29,19919,-83
2021-05-21 22:06:54,8.70,8.70,8.70,99.90,1010591,29,19947,-83
2021-05-21 22:07:27,8.70,8.70,8.70,99.90,1012040,29,19918,-82
2021-05-21 22:08:24,8.70,8.70,8.70,99.90,1012864,29,19915,-81
2021-05-21 22:09:26,8.70,8.70,8.70,99.90,1006326,29,19908,-82
2021-05-21 22:09:59,8.70,8.70,8.70,99.90,1014547,29,20406,-83
2021-05-21 22:10:42,8.70,8.70,8.70,99.90,1010942,29,20359,-83
2021-05-21 22:11:31,8.70,8.70,8.70,99.90,1010417,29,20385,-83
2021-05-21 22:12:23,8.70,8.70,8.70,99.90,1010702,29,20014,-83
2021-05-21 22:13:23,8.70,8.70,8.70,99.90,1011695,29,19911,-83
2021-05-21 22:14:16,8.70,8.70,8.70,99.90,1008185,29,19955,-83
2021-05-21 22:14:52,8.70,8.70,8.70,99.90,1012835,29,20735,-82
2021-05-21 22:15:26,8.70,8.70,8.70,99.90,1012735,29,19911,-82
2021-05-21 22:16:22,8.70,8.70,8.70,99.90,1014283,29,19915,-82
2021-05-21 22:17:05,8.70,8.70,8.70,99.90,1010756,29,19911,-81
2021-05-21 22:17:38,8.70,8.70,8.70,99.90,1007285,29,19907,-82
2021-05-21 22:18:14,8.70,8.70,8.70,99.90,1010932,29,19959,-81
2021-05-21 22:19:03,8.70,8.70,8.70,99.90,1006978,29,19908,-83
2021-05-21 22:19:53,8.70,8.70,8.70,99.90,1013935,29,19915,-82
2021-05-21 22:20:31,8.70,8.70,8.70,99.90,1015469,29,19945,-82
2021-05-21 22:21:02,8.70,8.70,8.70,99.90,1008903,29,19915,-81
2021-05-21 22:21:55,8.60,8.60,8.60,99.90,1008805,29,19948,-81
2021-05-21 22:22:26,8.60,8.60,8.60,99.90,1008522,29,19975,-82
2021-05-21 22:23:15,8.50,8.50,8.50,99.90,1007941,29,19919,-82
2021-05-21 22:23:46,8.60,8.60,8.60,99.90,1009005,29,19994,-82
2021-05-21 22:24:18,8.60,8.60,8.60,99.90,1008500,29,20389,-83
2021-05-21 22:24:53,8.60,8.60,8.60,99.90,1010580,29,20185,-82
2021-05-21 22:25:24,8.50,8.50,8.50,99.90,1005711,29,19926,-82
2021-05-21 22:25:54,8.50,8.50,8.50,99.90,1006709,29,20423,-81
2021-05-21 22:26:25,8.50,8.50,8.50,99.90,1000967,29,19916,-82
2021-05-21 22:26:56,8.50,8.50,8.50,99.90,999108,29,19948,-81
2021-05-21 22:27:29,8.50,8.50,8.50,99.90,1004944,29,19963,-80
2021-05-21 22:28:00,8.50,8.50,8.50,99.90,1006859,29,19912,-80
2021-05-21 22:28:30,8.50,8.50,8.50,99.90,1005043,29,19919,-81
2021-05-21 22:29:01,8.50,8.50,8.50,99.90,1007314,29,19936,-80
2021-05-21 22:29:32,8.50,8.50,8.50,99.90,1008348,29,19935,-80
2021-05-21 22:30:04,8.50,8.50,8.50,99.90,1010454,29,19938,-80
2021-05-21 22:30:38,8.50,8.50,8.50,99.90,1004918,29,20040,-81
2021-05-21 22:31:08,8.50,8.50,8.50,99.90,1002959,29,20431,-80
2021-05-21 22:31:39,8.50,8.50,8.50,99.90,1001935,29,19944,-80
2021-05-21 22:32:10,8.50,8.50,8.50,99.90,1007519,29,20557,-80
2021-05-21 22:32:41,8.50,8.50,8.50,99.90,1008660,29,19919,-81
2021-05-21 22:33:12,8.50,8.50,8.50,99.90,1014559,29,20461,-80
2021-05-21 22:33:43,8.50,8.50,8.50,99.90,1013108,29,20505,-80
2021-05-21 22:34:13,8.50,8.50,8.50,99.90,1014935,29,19921,-81
2021-05-21 22:34:44,8.50,8.50,8.50,99.90,1013334,29,20387,-81
2021-05-21 22:35:15,8.50,8.50,8.50,99.90,1013104,29,20360,-80
2021-05-21 22:35:45,8.40,8.40,8.40,99.90,1011120,29,20408,-81
2021-05-21 22:36:16,8.50,8.50,8.50,99.90,1007664,29,19960,-82
2021-05-21 22:36:47,8.50,8.50,8.50,99.90,1005988,29,20018,-81
2021-05-21 22:37:18,8.50,8.50,8.50,99.90,1003855,29,19912,-83
2021-05-21 22:37:49,8.50,8.50,8.50,99.90,1004708,29,19952,-80
2021-05-21 22:38:20,8.40,8.40,8.40,99.90,1003237,29,19968,-79
2021-05-21 22:38:52,8.40,8.40,8.40,99.90,1010240,29,19915,-80
2021-05-21 22:39:23,8.40,8.40,8.40,99.90,1010604,29,19911,-80
2021-05-21 22:39:54,8.40,8.40,8.40,99.90,1006341,29,19916,-80
2021-05-21 22:40:24,8.40,8.40,8.40,99.90,1006705,29,19923,-80
2021-05-21 22:40:55,8.40,8.40,8.40,99.90,1007423,29,19915,-80
2021-05-21 22:41:26,8.40,8.40,8.40,99.90,1007324,29,19912,-81
2021-05-21 22:41:57,8.40,8.40,8.40,99.90,1008695,29,19915,-82
2021-05-21 22:42:27,8.40,8.40,8.40,99.90,1008756,29,19916,-81
2021-05-21 22:42:58,8.40,8.40,8.40,99.90,1009006,29,20382,-81
2021-05-21 22:43:29,8.40,8.40,8.40,99.90,1011736,29,19926,-81
2021-05-21 22:43:59,8.40,8.40,8.40,99.90,1009115,29,20425,-81
2021-05-21 22:44:30,8.40,8.40,8.40,99.90,1011071,29,19922,-81
2021-05-21 22:45:07,8.40,8.40,8.40,99.90,1011190,29,19914,-81
2021-05-21 22:45:40,8.40,8.40,8.40,99.90,1005584,29,20435,-82
2021-05-21 22:46:11,8.40,8.40,8.40,99.90,1002268,29,19923,-81
2021-05-21 22:46:41,8.40,8.40,8.40,99.90,1002902,29,19915,-81
2021-05-21 22:47:12,8.40,8.40,8.40,99.90,1000747,29,20388,-81
2021-05-21 22:47:44,8.40,8.40,8.40,99.90,1005134,29,19912,-81
2021-05-21 22:48:14,8.40,8.40,8.40,99.90,997495,29,19972,-81
2021-05-21 22:48:45,8.40,8.40,8.40,99.90,999248,29,19982,-81
2021-05-21 22:49:15,8.40,8.40,8.40,99.90,1001199,29,19953,-81
2021-05-21 22:49:52,8.40,8.40,8.40,99.90,1010715,29,19908,-81
2021-05-21 22:50:23,8.40,8.40,8.40,99.90,1007245,29,19962,-80
2021-05-21 22:50:54,8.40,8.40,8.40,99.90,1008643,29,20413,-81
2021-05-21 22:51:24,8.40,8.40,8.40,99.90,1008695,29,20417,-81
2021-05-21 22:51:57,8.40,8.40,8.40,99.90,1010587,29,19911,-81
2021-05-21 22:52:28,8.40,8.40,8.40,99.90,1007444,29,19926,-81
2021-05-21 22:52:59,8.40,8.40,8.40,99.90,1010992,29,19936,-81
2021-05-21 22:53:29,8.30,8.30,8.30,99.90,1012575,29,20948,-81
2021-05-21 22:54:00,8.40,8.40,8.40,99.90,1014475,29,19918,-81
2021-05-21 22:54:30,8.40,8.40,8.40,99.90,1010631,29,19971,-81
2021-05-21 22:55:02,8.30,8.30,8.30,99.90,1010942,29,20530,-80
2021-05-21 22:55:32,8.30,8.30,8.30,99.90,1007687,29,19912,-80
2021-05-21 22:56:03,8.30,8.30,8.30,99.90,998618,29,19941,-81
2021-05-21 22:56:37,8.20,8.20,8.20,99.90,1010211,29,20647,-80
2021-05-21 22:57:07,8.30,8.30,8.30,99.90,1006532,29,19916,-81
2021-05-21 22:57:38,8.30,8.30,8.30,99.90,1008646,29,20204,-80
2021-05-21 22:58:09,8.30,8.30,8.30,99.90,1007371,29,19999,-80
2021-05-21 22:58:39,8.30,8.30,8.30,99.90,1003560,29,19916,-81
2021-05-21 22:59:10,8.20,8.20,8.20,99.90,1007264,29,20403,-80
2021-05-21 22:59:40,8.20,8.20,8.20,99.90,1007450,29,19994,-80
2021-05-21 23:00:11,8.20,8.20,8.20,99.90,1011409,29,19993,-81
2021-05-21 23:00:42,8.20,8.20,8.20,99.90,1011345,29,19911,-80
2021-05-21 23:01:12,8.20,8.20,8.20,99.90,1011434,29,19998,-81
2021-05-21 23:01:43,8.20,8.20,8.20,99.90,1007678,29,19960,-81
2021-05-21 23:02:14,8.20,8.20,8.20,99.90,1007680,29,19923,-81
2021-05-21 23:02:44,8.20,8.20,8.20,99.90,1011748,29,20474,-81
2021-05-21 23:03:15,8.30,8.30,8.30,99.90,1011308,29,19979,-80
2021-05-21 23:03:45,8.30,8.30,8.30,99.90,1015313,29,19918,-81
2021-05-21 23:04:16,8.20,8.20,8.20,99.90,1007384,29,19922,-80
2021-05-21 23:04:47,8.30,8.30,8.30,99.90,1003567,29,19959,-81
2021-05-21 23:05:17,8.30,8.30,8.30,99.90,1003689,29,20419,-81
2021-05-21 23:05:48,8.30,8.30,8.30,99.90,1002142,29,19912,-80
2021-05-21 23:06:19,8.30,8.30,8.30,99.90,1007181,29,19955,-81
2021-05-21 23:06:49,8.30,8.30,8.30,99.90,1011386,29,20297,-81
2021-05-21 23:07:20,8.30,8.30,8.30,99.90,1009654,29,19942,-81
2021-05-21 23:07:50,8.30,8.30,8.30,99.90,1015775,29,19911,-80
2021-05-21 23:08:24,8.30,8.30,8.30,99.90,1013848,29,19911,-81
2021-05-21 23:08:55,8.30,8.30,8.30,99.90,1015239,29,19947,-81
2021-05-21 23:09:25,8.30,8.30,8.30,99.90,1015349,29,19911,-81
2021-05-21 23:09:56,8.30,8.30,8.30,99.90,1015247,29,19915,-81
2021-05-21 23:10:26,8.30,8.30,8.30,99.90,1011215,29,20165,-81
2021-05-21 23:10:57,8.30,8.30,8.30,99.90,1007511,29,19968,-82
2021-05-21 23:11:28,8.30,8.30,8.30,99.90,1007435,29,20367,-82
2021-05-21 23:11:58,8.30,8.30,8.30,99.90,1007262,29,20272,-82
2021-05-21 23:12:29,8.20,8.20,8.20,99.90,1003698,29,19931,-81
2021-05-21 23:12:59,8.20,8.20,8.20,99.90,1007658,29,20115,-81
2021-05-21 23:13:30,8.30,8.30,8.30,99.90,1011359,29,19915,-81
2021-05-21 23:14:01,8.20,8.20,8.20,99.90,1015173,29,19941,-83
2021-05-21 23:14:31,8.20,8.20,8.20,99.90,1015535,29,19911,-82
2021-05-21 23:15:03,8.20,8.20,8.20,99.90,1015209,29,19911,-82
2021-05-21 23:15:36,8.20,8.20,8.20,99.90,1011136,29,20002,-85
2021-05-21 23:16:07,8.20,8.20,8.20,99.90,1005761,29,19912,-82
2021-05-21 23:16:38,8.20,8.20,8.20,99.90,1008155,29,20135,-81
2021-05-21 23:17:08,8.20,8.20,8.20,99.90,1008049,29,20465,-81
2021-05-21 23:17:39,8.20,8.20,8.20,99.90,1005561,29,19935,-81
2021-05-21 23:18:09,8.20,8.20,8.20,99.90,1007481,29,19911,-81
2021-05-21 23:18:40,8.20,8.20,8.20,99.90,1003517,29,19991,-81
2021-05-21 23:19:10,8.20,8.20,8.20,99.90,1003802,29,19928,-81
2021-05-21 23:19:41,8.20,8.20,8.20,99.90,1007663,29,19933,-81
2021-05-21 23:20:12,8.20,8.20,8.20,99.90,1007571,29,20028,-80
2021-05-21 23:20:43,8.20,8.20,8.20,99.90,1007473,29,19932,-81
2021-05-21 23:21:13,8.20,8.20,8.20,99.90,1007413,29,19968,-81
2021-05-21 23:21:44,8.20,8.20,8.20,99.90,1003923,29,20562,-80
2021-05-21 23:22:15,8.20,8.20,8.20,99.90,1007692,29,20356,-81
2021-05-21 23:22:45,8.10,8.10,8.10,99.90,1011607,29,20351,-83
2021-05-21 23:23:16,8.10,8.10,8.10,99.90,1015298,29,19915,-81
2021-05-21 23:23:49,8.10,8.10,8.10,99.90,1015251,29,19922,-81
2021-05-21 23:24:19,8.10,8.10,8.10,99.90,1014978,29,19915,-81
2021-05-21 23:24:50,8.10,8.10,8.10,99.90,1015264,29,19919,-81
2021-05-21 23:25:20,8.10,8.10,8.10,99.90,1011512,29,19915,-81
2021-05-21 23:25:51,8.10,8.10,8.10,99.90,1015415,29,19912,-81
2021-05-21 23:26:22,8.10,8.10,8.10,99.90,1008834,29,20527,-81
2021-05-21 23:27:04,8.10,8.10,8.10,99.90,1011371,29,19911,-81
2021-05-21 23:27:34,8.10,8.10,8.10,99.90,1007367,29,20388,-81
2021-05-21 23:28:05,8.10,8.10,8.10,99.90,1007333,29,20007,-81
2021-05-21 23:28:36,8.10,8.10,8.10,99.90,1007318,29,20352,-81
2021-05-21 23:29:06,8.10,8.10,8.10,99.90,1007087,29,19948,-81
2021-05-21 23:29:37,8.10,8.10,8.10,99.90,1004530,29,20370,-81
2021-05-21 23:30:08,8.00,8.00,8.00,99.90,1011472,29,19938,-81
2021-05-21 23:30:39,8.10,8.10,8.10,99.90,1011106,29,19923,-80
2021-05-21 23:31:10,8.00,8.00,8.00,99.90,1007886,29,19919,-81
2021-05-21 23:31:40,8.10,8.10,8.10,99.90,1011271,29,19927,-81
2021-05-21 23:32:11,8.10,8.10,8.10,99.90,1007726,29,19916,-81
2021-05-21 23:32:41,8.10,8.10,8.10,99.90,1007321,29,19923,-81
2021-05-21 23:33:12,8.00,8.00,8.00,99.90,1011193,29,19915,-81
2021-05-21 23:33:42,8.10,8.10,8.10,99.90,1007342,29,20340,-81
2021-05-21 23:34:13,8.10,8.10,8.10,99.90,1011484,29,20416,-80
2021-05-21 23:34:44,8.10,8.10,8.10,99.90,1011327,29,20359,-81
2021-05-21 23:35:14,8.10,8.10,8.10,99.90,1011394,29,19933,-81
2021-05-21 23:35:45,8.10,8.10,8.10,99.90,1019042,29,19910,-81
2021-05-21 23:36:16,8.10,8.10,8.10,99.90,1018869,29,19907,-81
2021-05-21 23:36:46,8.00,8.00,8.00,99.90,1013338,29,19918,-81
2021-05-21 23:37:17,8.00,8.00,8.00,99.90,1011181,29,20403,-81
2021-05-21 23:37:48,8.00,8.00,8.00,99.90,1011397,29,19903,-81
2021-05-21 23:38:19,8.00,8.00,8.00,99.90,1007314,29,20351,-81
2021-05-21 23:38:50,8.00,8.00,8.00,99.90,1011498,29,19943,-81
2021-05-21 23:39:20,8.00,8.00,8.00,99.90,1007159,29,19908,-81
2021-05-21 23:39:51,8.00,8.00,8.00,99.90,1011346,29,20260,-81
2021-05-21 23:40:21,8.00,8.00,8.00,99.90,1011074,29,19954,-81
2021-05-21 23:40:52,8.00,8.00,8.00,99.90,1007656,29,19920,-81
2021-05-21 23:41:23,8.00,8.00,8.00,99.90,1007165,29,19916,-81
2021-05-21 23:41:53,8.00,8.00,8.00,99.90,1007511,29,20308,-81
2021-05-21 23:42:24,8.00,8.00,8.00,99.90,1007547,29,20039,-81
2021-05-21 23:42:57,8.00,8.00,8.00,99.90,1007324,29,19995,-81
2021-05-21 23:43:27,8.00,8.00,8.00,99.90,1010788,29,20305,-81
2021-05-21 23:43:58,8.00,8.00,8.00,99.90,1007604,29,19977,-81
2021-05-21 23:44:28,8.00,8.00,8.00,99.90,1007852,29,20319,-81
2021-05-21 23:44:59,8.00,8.00,8.00,99.90,1011400,29,19912,-81
2021-05-21 23:45:29,8.00,8.00,8.00,99.90,1011269,29,19918,-81
2021-05-21 23:46:00,8.00,8.00,8.00,99.90,1011151,29,19935,-81
2021-05-21 23:46:31,8.00,8.00,8.00,99.90,1014974,29,19998,-81
2021-05-21 23:47:01,8.00,8.00,8.00,99.90,1014984,29,19953,-81
2021-05-21 23:47:32,8.00,8.00,8.00,99.90,1011316,29,20030,-81
2021-05-21 23:48:02,8.00,8.00,8.00,99.90,1007415,29,19919,-81
2021-05-21 23:48:34,8.00,8.00,8.00,99.90,1011332,29,19911,-81
2021-05-21 23:49:04,8.00,8.00,8.00,99.90,1003867,29,19935,-81
2021-05-21 23:49:35,8.00,8.00,8.00,99.90,1000126,29,20284,-81
2021-05-21 23:50:07,8.00,8.00,8.00,99.90,1002861,29,20300,-81
2021-05-21 23:50:37,8.00,8.00,8.00,99.90,1003712,29,19920,-81
2021-05-21 23:51:08,8.00,8.00,8.00,99.90,1007647,29,20428,-81
2021-05-21 23:51:38,8.00,8.00,8.00,99.90,1007613,29,20002,-81
2021-05-21 23:52:09,8.00,8.00,8.00,99.90,1007476,29,19912,-81
2021-05-21 23:52:39,8.00,8.00,8.00,99.90,1007380,29,19916,-81
2021-05-21 23:53:10,8.00,8.00,8.00,99.90,1007421,29,20011,-81
2021-05-21 23:53:40,8.00,8.00,8.00,99.90,1011036,29,20334,-82
2021-05-21 23:54:12,8.00,8.00,8.00,99.90,1011272,29,19908,-81
2021-05-21 23:54:42,8.00,8.00,8.00,99.90,1011240,29,19908,-82
2021-05-21 23:55:13,8.00,8.00,8.00,99.90,1009657,29,19915,-80
2021-05-21 23:55:44,8.00,8.00,8.00,99.90,1006939,29,19920,-82
2021-05-21 23:56:14,8.00,8.00,8.00,99.90,1001835,29,19959,-81
2021-05-21 23:56:45,8.00,8.00,8.00,99.90,1006984,29,19955,-81
2021-05-21 23:57:15,8.00,8.00,8.00,99.90,1005570,29,20002,-81
2021-05-21 23:57:46,8.00,8.00,8.00,99.90,1007044,29,19916,-82
2021-05-21 23:58:16,8.00,8.00,8.00,99.90,1007476,29,20345,-81
2021-05-21 23:58:47,8.00,8.00,8.00,99.90,1004805,29,19984,-81
2021-05-21 23:59:18,8.00,8.00,8.00,99.90,1010590,29,19951,-81
2021-05-21 23:59:48,8.00,8.00,8.00,99.90,1015186,29,20035,-81