2021-05-21 00:00:02,9.40,9.40,9.40,99.90,1028412,28,20382,-74
2021-05-21 00:00:33,9.40,9.40,9.40,99.90,1027860,28,20386,-74
2021-05-21 00:01:03,9.40,9.40,9.40,99.90,1027590,28,19910,-74
2021-05-21 00:01:34,9.40,9.40,9.40,99.90,1035924,28,19910,-74
2021-05-21 00:02:05,9.50,9.50,9.50,99.90,1031408,28,19952,-74
2021-05-21 00:02:35,9.50,9.50,9.50,99.90,1027716,28,19917,-75
2021-05-21 00:03:06,9.40,9.40,9.40,99.90,1028001,28,20008,-76
2021-05-21 00:03:37,9.40,9.40,9.40,99.90,1027637,28,20025,-75
2021-05-21 00:04:07,9.50,9.50,9.50,99.90,1024254,28,20520,-77
2021-05-21 00:04:38,9.40,9.40,9.40,99.90,1023927,28,19910,-76
2021-05-21 00:05:09,9.40,9.40,9.40,99.90,1028334,28,20116,-75
2021-05-21 00:05:39,9.40,9.40,9.40,99.90,1028201,28,19912,-75
2021-05-21 00:06:10,9.40,9.40,9.40,99.90,1032253,28,19906,-76
2021-05-21 00:06:41,9.40,9.40,9.40,99.90,1035665,28,19913,-75
2021-05-21 00:07:12,9.40,9.40,9.40,99.90,1037197,28,19932,-75
2021-05-21 00:07:43,9.40,9.40,9.40,99.90,1030465,28,19961,-75
2021-05-21 00:08:14,9.50,9.50,9.50,99.90,1030774,28,19920,-75
2021-05-21 00:08:45,9.40,9.40,9.40,99.90,1033924,28,20078,-75
2021-05-21 00:09:15,9.40,9.40,9.40,99.90,1037285,28,19988,-75
2021-05-21 00:09:46,9.40,9.40,9.40,99.90,1037444,28,19906,-75
2021-05-21 00:10:17,9.50,9.50,9.50,99.90,1034471,28,19952,-75
2021-05-21 00:10:47,9.50,9.50,9.50,99.90,1032111,28,20008,-74
2021-05-21 00:11:18,9.50,9.50,9.50,99.90,1025270,28,19973,-76
2021-05-21 00:11:49,9.40,9.40,9.40,99.90,1031701,28,19972,-76
2021-05-21 00:12:19,9.40,9.40,9.40,99.90,1030224,28,20425,-76
2021-05-21 00:12:50,9.50,9.50,9.50,99.90,1026550,28,20334,-76
2021-05-21 00:13:20,9.40,9.40,9.40,99.90,1029661,28,19913,-76
2021-05-21 00:13:51,9.50,9.50,9.50,99.90,1021226,29,19914,-76
2021-05-21 00:14:22,9.50,9.50,9.50,99.90,1029817,28,19907,-76
2021-05-21 00:14:52,9.50,9.50,9.50,99.90,1024607,28,19910,-78
2021-05-21 00:15:23,9.50,9.50,9.50,99.90,1028553,28,20370,-77
2021-05-21 00:15:53,9.40,9.40,9.40,99.90,1034715,28,19912,-75
2021-05-21 00:16:24,9.40,9.40,9.40,99.90,1027984,28,19949,-75
2021-05-21 00:16:55,9.50,9.50,9.50,99.90,1028928,28,19906,-76
2021-05-21 00:17:25,9.50,9.50,9.50,99.90,1029782,28,20021,-75
2021-05-21 00:17:56,9.50,9.50,9.50,99.90,1026683,28,19906,-75
2021-05-21 00:18:26,9.50,9.50,9.50,99.90,1030522,28,19906,-75
2021-05-21 00:18:57,9.50,9.50,9.50,99.90,1029049,28,19921,-76
2021-05-21 00:19:27,9.50,9.50,9.50,99.90,1033373,28,19981,-75
2021-05-21 00:19:58,9.50,9.50,9.50,99.90,1030569,28,19910,-77
2021-05-21 00:20:29,9.50,9.50,9.50,99.90,1034581,28,20059,-74
2021-05-21 00:20:59,9.40,9.40,9.40,99.90,1024628,28,20322,-77
2021-05-21 00:21:30,9.40,9.40,9.40,99.90,1029002,28,19917,-74
2021-05-21 00:22:00,9.40,9.40,9.40,99.90,1036003,28,19902,-76
2021-05-21 00:22:31,9.40,9.40,9.40,99.90,1039748,28,19905,-75
2021-05-21 00:23:02,9.40,9.40,9.40,99.90,1029951,28,19913,-76
2021-05-21 00:23:32,9.40,9.40,9.40,99.90,1030687,28,20462,-76
2021-05-21 00:24:03,9.40,9.40,9.40,99.90,1030111,28,19941,-76
2021-05-21 00:24:34,9.40,9.40,9.40,99.90,1030805,28,20071,-76
2021-05-21 00:25:05,9.40,9.40,9.40,99.90,1033962,28,19902,-75
2021-05-21 00:25:35,9.40,9.40,9.40,99.90,1038427,28,19952,-75
2021-05-21 00:26:06,9.40,9.40,9.40,99.90,1037413,28,20280,-75
2021-05-21 00:26:37,9.40,9.40,9.40,99.90,1031582,28,19933,-76
2021-05-21 00:27:07,9.30,9.30,9.30,99.90,1030478,28,19910,-76
2021-05-21 00:27:38,9.40,9.40,9.40,99.90,1029206,28,19949,-76
2021-05-21 00:28:09,9.30,9.30,9.30,99.90,1037461,28,19979,-76
2021-05-21 00:28:39,9.30,9.30,9.30,99.90,1040105,28,19916,-76
2021-05-21 00:29:10,9.30,9.30,9.30,99.90,1035575,28,20516,-76
2021-05-21 00:29:41,9.40,9.40,9.40,99.90,1033661,28,19910,-76
2021-05-21 00:30:14,9.30,9.30,9.30,99.90,1031924,28,20294,-76
2021-05-21 00:30:44,9.30,9.30,9.30,99.90,1029150,28,20354,-76
2021-05-21 00:31:15,9.30,9.30,9.30,99.90,1031992,28,19906,-76
2021-05-21 00:31:45,9.30,9.30,9.30,99.90,1029218,28,19910,-76
2021-05-21 00:32:16,9.30,9.30,9.30,99.90,1030488,28,19906,-77
2021-05-21 00:32:46,9.30,9.30,9.30,99.90,1030652,28,20000,-76
2021-05-21 00:33:17,9.30,9.30,9.30,99.90,1035946,28,19906,-76
2021-05-21 00:33:49,9.30,9.30,9.30,99.90,1042621,28,19913,-76
2021-05-21 00:34:19,9.20,9.20,9.20,99.90,1037800,28,19912,-76
2021-05-21 00:34:50,9.20,9.20,9.20,99.90,1032851,28,19913,-76
2021-05-21 00:35:21,9.20,9.20,9.20,99.90,1033999,28,19910,-75
2021-05-21 00:35:51,9.20,9.20,9.20,99.90,1030527,28,19942,-76
2021-05-21 00:36:22,9.20,9.20,9.20,99.90,1029938,28,20281,-76
2021-05-21 00:36:53,9.20,9.20,9.20,99.90,1027810,28,20001,-76
2021-05-21 00:37:23,9.20,9.20,9.20,99.90,1019911,29,19919,-76
2021-05-21 00:37:54,9.20,9.20,9.20,99.90,1024467,28,19910,-75
2021-05-21 00:38:25,9.20,9.20,9.20,99.90,1025943,28,19902,-76
2021-05-21 00:38:55,9.20,9.20,9.20,99.90,1026383,28,19906,-76
2021-05-21 00:39:26,9.20,9.20,9.20,99.90,1026186,28,19907,-76
2021-05-21 00:39:57,9.20,9.20,9.20,99.90,1024847,28,19922,-76
2021-05-21 00:40:27,9.20,9.20,9.20,99.90,1029258,28,19906,-76
2021-05-21 00:41:01,9.10,9.10,9.10,99.90,1029941,28,19906,-76
2021-05-21 00:41:32,9.20,9.20,9.20,99.90,1034378,28,19909,-76
2021-05-21 00:42:03,9.20,9.20,9.20,99.90,1033608,28,20258,-76
2021-05-21 00:42:33,9.20,9.20,9.20,99.90,1033192,28,19965,-77
2021-05-21 00:43:04,9.20,9.20,9.20,99.90,1033636,28,19908,-77
2021-05-21 00:43:35,9.10,9.10,9.10,99.90,1030555,28,19916,-76
2021-05-21 00:44:05,9.20,9.20,9.20,99.90,1032000,28,19902,-77
2021-05-21 00:44:36,9.20,9.20,9.20,99.90,1034764,28,20000,-77
2021-05-21 00:45:07,9.10,9.10,9.10,99.90,1037088,28,19910,-76
2021-05-21 00:45:37,9.10,9.10,9.10,99.90,1031242,28,19929,-76
2021-05-21 00:46:08,9.10,9.10,9.10,99.90,1030739,28,19949,-76
2021-05-21 00:46:39,9.10,9.10,9.10,99.90,1020445,29,19915,-75
2021-05-21 00:47:09,9.10,9.10,9.10,99.90,1034725,28,19905,-76
2021-05-21 00:47:41,9.10,9.10,9.10,99.90,1035240,28,20413,-75
2021-05-21 00:48:12,9.10,9.10,9.10,99.90,1035791,28,20265,-78
2021-05-21 00:48:43,9.10,9.10,9.10,99.90,1031427,28,19982,-76
2021-05-21 00:49:19,9.10,9.10,9.10,99.90,1033703,28,20380,-76
2021-05-21 00:49:50,9.10,9.10,9.10,99.90,1033243,28,19973,-76
2021-05-21 00:50:20,9.10,9.10,9.10,99.90,1032872,28,19905,-77
2021-05-21 00:50:51,9.10,9.10,9.10,99.90,1028846,28,19906,-76
2021-05-21 00:51:21,9.00,9.00,9.00,99.90,1034005,28,20312,-76
2021-05-21 00:51:52,9.10,9.10,9.10,99.90,1032382,28,20000,-77
2021-05-21 00:52:23,9.10,9.10,9.10,99.90,1027738,28,19906,-78
2021-05-21 00:52:53,9.00,9.00,9.00,99.90,1019931,29,19907,-78
2021-05-21 00:53:33,9.10,9.10,9.10,99.90,1027867,28,20331,-77
2021-05-21 00:54:04,9.00,9.00,9.00,99.90,1034044,28,20419,-78
2021-05-21 00:54:34,9.00,9.00,9.00,99.90,1034726,28,19932,-76
2021-05-21 00:55:05,9.00,9.00,9.00,99.90,1026254,28,19914,-76
2021-05-21 00:55:36,9.00,9.00,9.00,99.90,1035837,28,19916,-76
2021-05-21 00:56:08,9.00,9.00,9.00,99.90,1033205,28,19921,-78
2021-05-21 00:56:39,9.00,9.00,9.00,99.90,1033253,28,19913,-75
2021-05-21 00:57:09,9.00,9.00,9.00,99.90,1034428,28,19910,-75
2021-05-21 00:57:43,9.00,9.00,9.00,99.90,1034351,28,19917,-75
2021-05-21 00:58:13,8.90,8.90,8.90,99.90,1029509,28,19910,-74
2021-05-21 00:58:44,8.90,8.90,8.90,99.90,1029242,28,19914,-75
2021-05-21 00:59:16,8.90,8.90,8.90,99.90,1030671,28,20344,-75
2021-05-21 00:59:47,8.90,8.90,8.90,99.90,1031866,28,19969,-75
2021-05-21 01:00:18,8.90,8.90,8.90,99.90,1036162,28,19909,-76
2021-05-21 01:00:51,8.90,8.90,8.90,99.90,1035280,28,20458,-75
2021-05-21 01:01:21,8.90,8.90,8.90,99.90,1027817,28,19950,-75
2021-05-21 01:01:52,8.90,8.90,8.90,99.90,1027881,28,19918,-75
2021-05-21 01:02:23,8.90,8.90,8.90,99.90,1032027,28,20005,-74
2021-05-21 01:02:53,8.90,8.90,8.90,99.90,1035864,28,20427,-75
2021-05-21 01:03:24,8.90,8.90,8.90,99.90,1036125,28,19960,-75
2021-05-21 01:03:54,8.90,8.90,8.90,99.90,1031879,28,20000,-74
2021-05-21 01:04:25,8.90,8.90,8.90,99.90,1028102,28,20371,-75
2021-05-21 01:04:56,8.90,8.90,8.90,99.90,1031820,28,19910,-75
2021-05-21 01:05:26,8.90,8.90,8.90,99.90,1032195,28,19910,-75
2021-05-21 01:05:57,8.90,8.90,8.90,99.90,1035974,28,19971,-76
2021-05-21 01:06:27,8.90,8.90,8.90,99.90,1032176,28,19937,-75
2021-05-21 01:06:58,8.90,8.90,8.90,99.90,1031936,28,20408,-77
2021-05-21 01:07:28,8.90,8.90,8.90,99.90,1036299,28,19905,-77
2021-05-21 01:07:59,8.90,8.90,8.90,99.90,1032307,28,19910,-77
2021-05-21 01:08:29,8.80,8.80,8.80,99.90,1028536,28,19915,-77
2021-05-21 01:09:00,8.80,8.80,8.80,99.90,1032544,28,20053,-77
2021-05-21 01:09:31,8.90,8.90,8.90,99.90,1028225,28,19913,-76
2021-05-21 01:10:02,8.90,8.90,8.90,99.90,1035249,28,19949,-76
2021-05-21 01:10:33,8.80,8.80,8.80,99.90,1038624,28,19932,-76
2021-05-21 01:11:04,8.90,8.90,8.90,99.90,1028542,28,20361,-76
2021-05-21 01:11:35,8.90,8.90,8.90,99.90,1023999,28,19918,-76
2021-05-21 01:12:06,8.90,8.90,8.90,99.90,1029375,28,19957,-76
2021-05-21 01:12:36,8.90,8.90,8.90,99.90,1025685,28,19989,-76
2021-05-21 01:13:07,8.90,8.90,8.90,99.90,1031963,28,20215,-76
2021-05-21 01:13:38,8.90,8.90,8.90,99.90,1030979,28,20360,-76
2021-05-21 01:14:08,8.90,8.90,8.90,99.90,1024004,28,19997,-76
2021-05-21 01:14:46,8.90,8.90,8.90,99.90,1029296,28,19910,-76
2021-05-21 01:15:16,8.90,8.90,8.90,99.90,1033064,28,19921,-76
2021-05-21 01:15:47,8.80,8.80,8.80,99.90,1027974,28,19917,-76
2021-05-21 01:16:18,8.80,8.80,8.80,99.90,1029180,28,20366,-76
2021-05-21 01:16:48,8.90,8.90,8.90,99.90,1029984,28,19917,-76
2021-05-21 01:17:19,8.90,8.90,8.90,99.90,1031091,28,19910,-76
2021-05-21 01:17:50,8.90,8.90,8.90,99.90,1032078,28,20553,-76
2021-05-21 01:18:20,8.90,8.90,8.90,99.90,1035954,28,20368,-76
2021-05-21 01:18:51,8.90,8.90,8.90,99.90,1037475,28,19909,-76
2021-05-21 01:19:21,8.90,8.90,8.90,99.90,1042625,28,19974,-76
2021-05-21 01:19:52,8.90,8.90,8.90,99.90,1038559,28,20028,-76
2021-05-21 01:20:23,8.90,8.90,8.90,99.90,1029136,28,19945,-76
2021-05-21 01:20:53,8.90,8.90,8.90,99.90,1032609,28,19914,-76
2021-05-21 01:21:24,8.90,8.90,8.90,99.90,1030240,28,19941,-76
2021-05-21 01:21:54,8.90,8.90,8.90,99.90,1034849,28,20488,-77
2021-05-21 01:22:25,8.90,8.90,8.90,99.90,1039890,28,19909,-76
2021-05-21 01:22:56,8.90,8.90,8.90,99.90,1039996,28,19909,-76
2021-05-21 01:23:26,8.90,8.90,8.90,99.90,1027408,28,20294,-76
2021-05-21 01:23:57,8.90,8.90,8.90,99.90,1029032,28,19915,-76
2021-05-21 01:24:28,8.90,8.90,8.90,99.90,1029827,28,19914,-76
2021-05-21 01:24:58,8.90,8.90,8.90,99.90,1034673,28,19956,-76
2021-05-21 01:25:29,8.90,8.90,8.90,99.90,1029616,28,19921,-76
2021-05-21 01:25:59,8.90,8.90,8.90,99.90,1022955,29,19921,-78
2021-05-21 01:26:30,8.90,8.90,8.90,99.90,1026231,28,19914,-76
2021-05-21 01:27:02,8.90,8.90,8.90,99.90,1029410,28,20338,-76
2021-05-21 01:27:32,8.90,8.90,8.90,99.90,1029090,28,19925,-76
2021-05-21 01:28:03,8.90,8.90,8.90,99.90,1022173,28,19917,-76
2021-05-21 01:28:34,8.90,8.90,8.90,99.90,1022517,29,20449,-76
2021-05-21 01:29:08,8.90,8.90,8.90,99.90,1021479,29,19915,-75
2021-05-21 01:29:39,8.90,8.90,8.90,99.90,1021562,28,19934,-76
2021-05-21 01:30:10,8.90,8.90,8.90,99.90,1030235,28,20016,-76
2021-05-21 01:30:40,8.90,8.90,8.90,99.90,1027067,28,20289,-75
2021-05-21 01:31:11,8.90,8.90,8.90,99.90,1032987,28,19911,-76
2021-05-21 01:31:43,8.90,8.90,8.90,99.90,1033636,28,19910,-75
2021-05-21 01:32:14,8.90,8.90,8.90,99.90,1030106,28,20374,-76
2021-05-21 01:32:47,8.90,8.90,8.90,99.90,1031060,28,20023,-76
2021-05-21 01:33:18,8.90,8.90,8.90,99.90,1023057,28,19910,-76
2021-05-21 01:33:49,8.90,8.90,8.90,99.90,1024001,28,19993,-76
2021-05-21 01:34:20,8.90,8.90,8.90,99.90,1028304,28,20005,-76
2021-05-21 01:34:50,8.90,8.90,8.90,99.90,1026623,28,20022,-76
2021-05-21 01:35:21,8.90,8.90,8.90,99.90,1036153,28,20262,-76
2021-05-21 01:35:54,8.90,8.90,8.90,99.90,1036847,28,19992,-76
2021-05-21 01:36:24,8.90,8.90,8.90,99.90,1034011,28,19910,-76
2021-05-21 01:36:55,8.90,8.90,8.90,99.90,1036618,28,20008,-76
2021-05-21 01:37:25,8.90,8.90,8.90,99.90,1024647,29,20498,-76
2021-05-21 01:37:56,8.90,8.90,8.90,99.90,1032398,28,19909,-76
2021-05-21 01:38:27,8.80,8.80,8.80,99.90,1034571,28,19993,-77
2021-05-21 01:38:58,8.80,8.80,8.80,99.90,1034156,28,19953,-76
2021-05-21 01:39:33,8.80,8.80,8.80,99.90,1032664,28,19921,-76
2021-05-21 01:40:04,8.80,8.80,8.80,99.90,1031411,28,19997,-75
2021-05-21 01:40:36,8.90,8.90,8.90,99.90,1041890,28,19909,-75
2021-05-21 01:41:07,8.80,8.80,8.80,99.90,1033984,28,19909,-76
2021-05-21 01:41:38,8.80,8.80,8.80,99.90,1020467,28,20368,-75
2021-05-21 01:42:11,8.80,8.80,8.80,99.90,1025238,28,19910,-75
2021-05-21 01:42:42,8.80,8.80,8.80,99.90,1029717,28,19910,-75
2021-05-21 01:43:13,8.80,8.80,8.80,99.90,1039197,28,20002,-77
2021-05-21 01:43:44,8.80,8.80,8.80,99.90,1033944,28,19932,-76
2021-05-21 01:44:17,8.80,8.80,8.80,99.90,1025834,28,19911,-76
2021-05-21 01:44:50,8.80,8.80,8.80,99.90,1029022,28,19911,-76
2021-05-21 01:45:20,8.80,8.80,8.80,99.90,1031452,28,19968,-76
2021-05-21 01:45:51,8.80,8.80,8.80,99.90,1040578,28,20332,-76
2021-05-21 01:46:21,8.80,8.80,8.80,99.90,1042511,28,19909,-76
2021-05-21 01:46:52,8.80,8.80,8.80,99.90,1039116,28,20480,-76
2021-05-21 01:47:22,8.80,8.80,8.80,99.90,1034154,28,20449,-76
2021-05-21 01:47:53,8.80,8.80,8.80,99.90,1037694,28,19932,-76
2021-05-21 01:48:25,8.80,8.80,8.80,99.90,1039185,28,19916,-76
2021-05-21 01:48:55,8.80,8.80,8.80,99.90,1034516,28,19941,-75
2021-05-21 01:49:26,8.80,8.80,8.80,99.90,1034232,28,19910,-76
2021-05-21 01:49:57,8.80,8.80,8.80,99.90,1025757,28,19917,-75
2021-05-21 01:50:28,8.80,8.80,8.80,99.90,1030632,28,20466,-76
2021-05-21 01:51:02,8.80,8.80,8.80,99.90,1026960,28,19937,-76
2021-05-21 01:51:32,8.80,8.80,8.80,99.90,1035650,28,19910,-76
2021-05-21 01:52:03,8.80,8.80,8.80,99.90,1034554,28,20004,-76
2021-05-21 01:52:33,8.80,8.80,8.80,99.90,1038508,28,19945,-76
2021-05-21 01:53:04,8.80,8.80,8.80,99.90,1034819,28,19913,-76
2021-05-21 01:53:35,8.80,8.80,8.80,99.90,1032204,28,19917,-76
2021-05-21 01:54:09,8.70,8.70,8.70,99.90,1022173,28,20394,-76
2021-05-21 01:54:39,8.70,8.70,8.70,99.90,1030305,28,19910,-77
2021-05-21 01:55:10,8.70,8.70,8.70,99.90,1022667,28,19918,-77
2021-05-21 01:55:48,8.70,8.70,8.70,99.90,1027958,28,19910,-77
2021-05-21 01:56:19,8.70,8.70,8.70,99.90,1016435,29,19967,-76
2021-05-21 01:56:52,8.70,8.70,8.70,99.90,1018719,29,19944,-76
2021-05-21 01:57:22,8.70,8.70,8.70,99.90,1017808,29,19997,-77
2021-05-21 01:57:53,8.70,8.70,8.70,99.90,1026573,28,19918,-77
2021-05-21 01:58:24,8.70,8.70,8.70,99.90,1034014,28,20448,-76
2021-05-21 01:58:56,8.70,8.70,8.70,99.90,1021670,28,19911,-77
2021-05-21 01:59:27,8.70,8.70,8.70,99.90,1024347,28,20017,-77
2021-05-21 01:59:58,8.70,8.70,8.70,99.90,1028522,28,19910,-77
2021-05-21 02:00:28,8.70,8.70,8.70,99.90,1032627,28,20402,-77
2021-05-21 02:00:59,8.70,8.70,8.70,99.90,1019796,29,19915,-76
2021-05-21 02:01:29,8.70,8.70,8.70,99.90,1028344,28,19983,-77
2021-05-21 02:02:00,8.70,8.70,8.70,99.90,1036666,28,20332,-77
2021-05-21 02:02:31,8.70,8.70,8.70,99.90,1040636,28,19902,-76
2021-05-21 02:03:01,8.60,8.60,8.60,99.90,1040494,28,19916,-77
2021-05-21 02:03:32,8.70,8.70,8.70,99.90,1032528,28,19910,-77
2021-05-21 02:04:04,8.60,8.60,8.60,99.90,1036656,28,20413,-77
2021-05-21 02:04:38,8.60,8.60,8.60,99.90,1032530,28,19993,-77
2021-05-21 02:05:09,8.60,8.60,8.60,99.90,1032693,28,19906,-76
2021-05-21 02:05:40,8.60,8.60,8.60,99.90,1031755,28,19912,-77
2021-05-21 02:06:10,8.60,8.60,8.60,99.90,1032486,28,19906,-77
2021-05-21 02:06:41,8.60,8.60,8.60,99.90,1032819,28,20445,-77
2021-05-21 02:07:12,8.60,8.60,8.60,99.90,1040810,28,20017,-77
2021-05-21 02:07:44,8.60,8.60,8.60,99.90,1037073,28,19957,-76
2021-05-21 02:08:15,8.60,8.60,8.60,99.90,1033171,28,19931,-77
2021-05-21 02:08:45,8.60,8.60,8.60,99.90,1037243,28,20357,-77
2021-05-21 02:09:17,8.60,8.60,8.60,99.90,1037566,28,19951,-77
2021-05-21 02:09:52,8.60,8.60,8.60,99.90,1032888,28,19960,-77
2021-05-21 02:10:23,8.60,8.60,8.60,99.90,1032328,28,19921,-77
2021-05-21 02:10:54,8.60,8.60,8.60,99.90,1028175,28,19906,-77
2021-05-21 02:11:24,8.60,8.60,8.60,99.90,1033501,28,20404,-77
2021-05-21 02:11:55,8.60,8.60,8.60,99.90,1033017,28,19942,-77
2021-05-21 02:12:26,8.60,8.60,8.60,99.90,1032678,28,19909,-77
2021-05-21 02:12:57,8.60,8.60,8.60,99.90,1028965,28,20357,-77
2021-05-21 02:13:27,8.60,8.60,8.60,99.90,1028766,28,19957,-77
2021-05-21 02:13:58,8.60,8.60,8.60,99.90,1032639,28,20402,-77
2021-05-21 02:14:28,8.60,8.60,8.60,99.90,1037041,28,19997,-77
2021-05-21 02:15:00,8.60,8.60,8.60,99.90,1028618,28,19913,-76
2021-05-21 02:15:30,8.60,8.60,8.60,99.90,1032784,28,19914,-77
2021-05-21 02:16:01,8.60,8.60,8.60,99.90,1036713,28,20361,-77
2021-05-21 02:16:31,8.60,8.60,8.60,99.90,1032720,28,19932,-77
2021-05-21 02:17:02,8.60,8.60,8.60,99.90,1036681,28,19988,-77
2021-05-21 02:17:32,8.60,8.60,8.60,99.90,1036799,28,19960,-77
2021-05-21 02:18:03,8.60,8.60,8.60,99.90,1036721,28,19906,-77
2021-05-21 02:18:34,8.60,8.60,8.60,99.90,1032657,28,20445,-77
2021-05-21 02:19:04,8.60,8.60,8.60,99.90,1036858,28,19905,-77
2021-05-21 02:19:35,8.60,8.60,8.60,99.90,1036603,28,19917,-77
2021-05-21 02:20:06,8.60,8.60,8.60,99.90,1032298,28,20380,-77
2021-05-21 02:20:37,8.60,8.60,8.60,99.90,1028713,28,20378,-78
2021-05-21 02:21:07,8.60,8.60,8.60,99.90,1027968,28,20029,-77
2021-05-21 02:21:40,8.60,8.60,8.60,99.90,1032738,28,19941,-77
2021-05-21 02:22:12,8.60,8.60,8.60,99.90,1036693,28,20277,-77
2021-05-21 02:22:43,8.60,8.60,8.60,99.90,1032739,28,19910,-77
2021-05-21 02:23:13,8.60,8.60,8.60,99.90,1032711,28,20008,-77
2021-05-21 02:23:44,8.60,8.60,8.60,99.90,1024504,28,19945,-78
2021-05-21 02:24:14,8.70,8.70,8.70,99.90,1028387,28,19914,-78
2021-05-21 02:24:45,8.60,8.60,8.60,99.90,1028536,28,19972,-77
2021-05-21 02:25:16,8.60,8.60,8.60,99.90,1028981,28,19941,-77
2021-05-21 02:25:47,8.60,8.60,8.60,99.90,1036628,28,19960,-75
2021-05-21 02:26:18,8.70,8.70,8.70,99.90,1032433,28,19912,-77
2021-05-21 02:26:49,8.60,8.60,8.60,99.90,1032268,28,19906,-77
2021-05-21 02:27:20,8.70,8.70,8.70,99.90,1033114,28,20413,-76
2021-05-21 02:27:51,8.60,8.60,8.60,99.90,1036801,28,19913,-77
2021-05-21 02:28:22,8.60,8.60,8.60,99.90,1032441,28,19996,-75
2021-05-21 02:28:52,8.60,8.60,8.60,99.90,1032307,28,19910,-76
2021-05-21 02:29:23,8.70,8.70,8.70,99.90,1028404,28,19933,-75
2021-05-21 02:29:53,8.70,8.70,8.70,99.90,1020539,29,19911,-77
2021-05-21 02:30:24,8.70,8.70,8.70,99.90,1020619,29,19921,-76
2021-05-21 02:30:55,8.60,8.60,8.60,99.90,1023851,28,20279,-76
2021-05-21 02:31:25,8.60,8.60,8.60,99.90,1028595,28,19977,-75
2021-05-21 02:31:56,8.70,8.70,8.70,99.90,1036504,28,19921,-75
2021-05-21 02:32:27,8.60,8.60,8.60,99.90,1032565,28,19917,-75
2021-05-21 02:32:57,8.70,8.70,8.70,99.90,1032561,28,20315,-76
2021-05-21 02:33:28,8.70,8.70,8.70,99.90,1032691,28,19910,-75
2021-05-21 02:33:58,8.60,8.60,8.60,99.90,1036594,28,19909,-75
2021-05-21 02:34:29,8.70,8.70,8.70,99.90,1032438,28,19960,-76
2021-05-21 02:34:59,8.70,8.70,8.70,99.90,1032446,28,19953,-76
2021-05-21 02:35:30,8.70,8.70,8.70,99.90,1024468,29,19911,-76
2021-05-21 02:36:00,8.70,8.70,8.70,99.90,1028561,28,19977,-76
2021-05-21 02:36:31,8.70,8.70,8.70,99.90,1032504,28,19902,-76
2021-05-21 02:37:02,8.70,8.70,8.70,99.90,1036490,28,20344,-76
2021-05-21 02:37:32,8.70,8.70,8.70,99.90,1028355,28,19965,-76
2021-05-21 02:38:03,8.70,8.70,8.70,99.90,1028520,28,19994,-76
2021-05-21 02:38:34,8.70,8.70,8.70,99.90,1036415,28,19936,-77
2021-05-21 02:39:04,8.70,8.70,8.70,99.90,1024601,29,20345,-76
2021-05-21 02:39:35,8.70,8.70,8.70,99.90,1032415,28,19946,-77
2021-05-21 02:40:06,8.70,8.70,8.70,99.90,1032596,28,19901,-77
2021-05-21 02:40:37,8.70,8.70,8.70,99.90,1028211,28,19906,-77
2021-05-21 02:41:07,8.70,8.70,8.70,99.90,1035389,28,19906,-76
2021-05-21 02:41:38,8.70,8.70,8.70,99.90,1020174,29,19939,-76
2021-05-21 02:42:09,8.60,8.60,8.60,99.90,1024350,29,19906,-78
2021-05-21 02:42:39,8.60,8.60,8.60,99.90,1016631,29,19908,-77
2021-05-21 02:43:10,8.60,8.60,8.60,99.90,1028487,28,19906,-76
2021-05-21 02:43:40,8.70,8.70,8.70,99.90,1032565,28,19918,-76
2021-05-21 02:44:11,8.60,8.60,8.60,99.90,1020492,28,20426,-76
2021-05-21 02:44:41,8.70,8.70,8.70,99.90,1028439,28,19906,-76
2021-05-21 02:45:12,8.60,8.60,8.60,99.90,1032539,28,19992,-76
2021-05-21 02:45:43,8.70,8.70,8.70,99.90,1028587,28,20397,-76
2021-05-21 02:46:14,8.60,8.60,8.60,99.90,1028591,28,19902,-78
2021-05-21 02:46:44,8.60,8.60,8.60,99.90,1028558,28,20614,-77
2021-05-21 02:47:15,8.60,8.60,8.60,99.90,1028601,28,19948,-77
2021-05-21 02:47:45,8.60,8.60,8.60,99.90,1032328,28,20080,-77
2021-05-21 02:48:16,8.60,8.60,8.60,99.90,1032656,28,19956,-77
2021-05-21 02:48:46,8.60,8.60,8.60,99.90,1036585,28,20389,-77
2021-05-21 02:49:20,8.60,8.60,8.60,99.90,1032468,28,19910,-77
2021-05-21 02:49:51,8.60,8.60,8.60,99.90,1032334,28,19906,-77
2021-05-21 02:50:21,8.60,8.60,8.60,99.90,1036578,28,19916,-77
2021-05-21 02:50:52,8.60,8.60,8.60,99.90,1027735,28,19910,-77
2021-05-21 02:51:22,8.60,8.60,8.60,99.90,1028052,28,19980,-77
2021-05-21 02:51:53,8.60,8.60,8.60,99.90,1028355,28,19988,-77
2021-05-21 02:52:23,8.60,8.60,8.60,99.90,1032566,28,19913,-77
2021-05-21 02:52:54,8.60,8.60,8.60,99.90,1032379,28,19905,-77
2021-05-21 02:53:25,8.60,8.60,8.60,99.90,1028295,28,20096,-77
2021-05-21 02:53:55,8.70,8.70,8.70,99.90,1028144,28,19992,-77
2021-05-21 02:54:26,8.60,8.60,8.60,99.90,1028583,28,20000,-77
2021-05-21 02:54:56,8.70,8.70,8.70,99.90,1024633,28,19906,-77
2021-05-21 02:55:27,8.70,8.70,8.70,99.90,1032513,28,19910,-77
2021-05-21 02:55:58,8.70,8.70,8.70,99.90,1028511,28,20373,-77
2021-05-21 02:56:28,8.70,8.70,8.70,99.90,1028519,28,19910,-77
2021-05-21 02:56:59,8.70,8.70,8.70,99.90,1028517,28,20005,-77
2021-05-21 02:57:29,8.70,8.70,8.70,99.90,1032335,28,19949,-77
2021-05-21 02:58:01,8.70,8.70,8.70,99.90,1036629,28,19913,-77
2021-05-21 02:58:31,8.70,8.70,8.70,99.90,1028599,28,19910,-77
2021-05-21 02:59:02,8.70,8.70,8.70,99.90,1028475,28,19924,-77
2021-05-21 02:59:32,8.70,8.70,8.70,99.90,1028357,28,19910,-77
2021-05-21 03:00:04,8.70,8.70,8.70,99.90,1028485,28,20049,-77
2021-05-21 03:00:34,8.70,8.70,8.70,99.90,1028456,28,19965,-77
2021-05-21 03:01:05,8.70,8.70,8.70,99.90,1019819,29,19915,-77
2021-05-21 03:01:35,8.70,8.70,8.70,99.90,1032059,28,19906,-77
2021-05-21 03:02:06,8.60,8.60,8.60,99.90,1032486,28,19913,-77
2021-05-21 03:02:38,8.70,8.70,8.70,99.90,1032393,28,20366,-77
2021-05-21 03:03:08,8.70,8.70,8.70,99.90,1024353,28,19997,-77
2021-05-21 03:03:39,8.70,8.70,8.70,99.90,1028444,28,19920,-77
2021-05-21 03:04:09,8.70,8.70,8.70,99.90,1024682,28,19997,-77
2021-05-21 03:04:40,8.70,8.70,8.70,99.90,1032164,28,20419,-77
2021-05-21 03:05:11,8.70,8.70,8.70,99.90,1024388,28,19911,-77
2021-05-21 03:05:41,8.70,8.70,8.70,99.90,1028418,28,19922,-77
2021-05-21 03:06:12,8.60,8.60,8.60,99.90,1028430,28,19906,-78
2021-05-21 03:06:42,8.60,8.60,8.60,99.90,1024543,28,19914,-77
2021-05-21 03:07:13,8.60,8.60,8.60,99.90,1020470,29,19911,-77
2021-05-21 03:07:44,8.60,8.60,8.60,99.90,1024362,28,19993,-76
2021-05-21 03:08:14,8.60,8.60,8.60,99.90,1024340,28,19994,-77
2021-05-21 03:08:45,8.60,8.60,8.60,99.90,1024655,28,19907,-77
2021-05-21 03:09:16,8.60,8.60,8.60,99.90,1020410,29,19946,-77
2021-05-21 03:09:47,8.60,8.60,8.60,99.90,1028254,28,19967,-77
2021-05-21 03:10:17,8.60,8.60,8.60,99.90,1028341,28,20005,-77
2021-05-21 03:10:48,8.60,8.60,8.60,99.90,1027745,28,19906,-77
2021-05-21 03:11:19,8.60,8.60,8.60,99.90,1028280,28,19918,-77
2021-05-21 03:11:49,8.60,8.60,8.60,99.90,1036434,28,19906,-77
2021-05-21 03:12:20,8.60,8.60,8.60,99.90,1036293,28,19906,-77
2021-05-21 03:12:50,8.60,8.60,8.60,99.90,1028382,28,20354,-77
2021-05-21 03:13:21,8.60,8.60,8.60,99.90,1024244,29,19985,-77
2021-05-21 03:13:52,8.60,8.60,8.60,99.90,1024374,28,20294,-77
2021-05-21 03:14:22,8.50,8.50,8.50,99.90,1028183,28,20354,-77
2021-05-21 03:14:53,8.50,8.50,8.50,99.90,1028189,28,19957,-80
2021-05-21 03:15:26,8.60,8.60,8.60,99.90,1027974,28,19906,-77
2021-05-21 03:15:56,8.60,8.60,8.60,99.90,1028697,28,19965,-76
2021-05-21 03:16:27,8.60,8.60,8.60,99.90,1032357,28,19906,-77
2021-05-21 03:16:59,8.50,8.50,8.50,99.90,1028456,28,19902,-77
2021-05-21 03:17:32,8.50,8.50,8.50,99.90,1028083,28,19906,-77
2021-05-21 03:18:04,8.50,8.50,8.50,99.90,1028980,28,19997,-77
2021-05-21 03:18:34,8.50,8.50,8.50,99.90,1028239,28,19957,-78
2021-05-21 03:19:05,8.50,8.50,8.50,99.90,1029069,28,19910,-77
2021-05-21 03:19:36,8.50,8.50,8.50,99.90,1028413,28,20260,-77
2021-05-21 03:20:06,8.50,8.50,8.50,99.90,1036402,28,20000,-77
2021-05-21 03:20:37,8.50,8.50,8.50,99.90,1032241,28,20394,-77
2021-05-21 03:21:07,8.50,8.50,8.50,99.90,1023474,28,20002,-77
2021-05-21 03:21:38,8.50,8.50,8.50,99.90,1024255,28,19953,-77
2021-05-21 03:22:09,8.50,8.50,8.50,99.90,1028635,28,19945,-77
2021-05-21 03:22:40,8.50,8.50,8.50,99.90,1024420,28,20326,-77
2021-05-21 03:23:10,8.50,8.50,8.50,99.90,1024203,29,19907,-77
2021-05-21 03:23:41,8.50,8.50,8.50,99.90,1020342,29,19918,-77
2021-05-21 03:24:11,8.50,8.50,8.50,99.90,1036274,28,20000,-77
2021-05-21 03:24:42,8.50,8.50,8.50,99.90,1036153,28,19928,-78
2021-05-21 03:25:13,8.50,8.50,8.50,99.90,1028058,28,19913,-77
2021-05-21 03:25:43,8.50,8.50,8.50,99.90,1028215,28,19910,-77
2021-05-21 03:26:14,8.50,8.50,8.50,99.90,1024332,28,19911,-76
2021-05-21 03:26:44,8.40,8.40,8.40,99.90,1032172,28,19929,-77
2021-05-21 03:27:15,8.50,8.50,8.50,99.90,1032343,28,19905,-77
2021-05-21 03:27:45,8.40,8.40,8.40,99.90,1028168,28,19906,-75
2021-05-21 03:28:16,8.40,8.40,8.40,99.90,1032231,28,20400,-76
2021-05-21 03:28:47,8.40,8.40,8.40,99.90,1036262,28,20000,-76
2021-05-21 03:29:17,8.40,8.40,8.40,99.90,1028289,28,20443,-76
2021-05-21 03:29:48,8.40,8.40,8.40,99.90,1024299,28,19954,-76
2021-05-21 03:30:19,8.40,8.40,8.40,99.90,1028318,28,19961,-75
2021-05-21 03:30:50,8.40,8.40,8.40,99.90,1031480,28,20005,-76
2021-05-21 03:31:20,8.40,8.40,8.40,99.90,1031953,28,20425,-75
2021-05-21 03:31:51,8.40,8.40,8.40,99.90,1032549,28,19909,-77
2021-05-21 03:32:22,8.40,8.40,8.40,99.90,1032135,28,19906,-77
2021-05-21 03:32:52,8.40,8.40,8.40,99.90,1032330,28,19988,-77
2021-05-21 03:33:23,8.40,8.40,8.40,99.90,1036325,28,19902,-77
2021-05-21 03:33:53,8.40,8.40,8.40,99.90,1036445,28,20444,-75
2021-05-21 03:34:24,8.40,8.40,8.40,99.90,1032357,28,19906,-76
2021-05-21 03:34:54,8.40,8.40,8.40,99.90,1027946,28,20354,-75
2021-05-21 03:35:25,8.40,8.40,8.40,99.90,1028631,28,19906,-76
2021-05-21 03:35:56,8.40,8.40,8.40,99.90,1036257,28,19901,-75
2021-05-21 03:36:26,8.40,8.40,8.40,99.90,1036375,28,19902,-77
2021-05-21 03:36:57,8.40,8.40,8.40,99.90,1027794,28,20357,-76
2021-05-21 03:37:27,8.40,8.40,8.40,99.90,1024453,28,20005,-75
2021-05-21 03:37:58,8.40,8.40,8.40,99.90,1028143,28,20271,-75
2021-05-21 03:38:29,8.40,8.40,8.40,99.90,1028327,28,19909,-75
2021-05-21 03:38:59,8.40,8.40,8.40,99.90,1028202,28,19910,-75
2021-05-21 03:39:30,8.40,8.40,8.40,99.90,1020324,29,20001,-75
2021-05-21 03:40:01,8.40,8.40,8.40,99.90,1024328,28,19906,-75
2021-05-21 03:40:32,8.40,8.40,8.40,99.90,1032301,28,19906,-75
2021-05-21 03:41:02,8.40,8.40,8.40,99.90,1031320,28,20725,-75
2021-05-21 03:41:33,8.40,8.40,8.40,99.90,1024045,29,19922,-75
2021-05-21 03:42:05,8.40,8.40,8.40,99.90,1028158,28,19910,-75
2021-05-21 03:42:35,8.40,8.40,8.40,99.90,1028295,28,19906,-77
2021-05-21 03:43:07,8.40,8.40,8.40,99.90,1028108,28,19906,-75
2021-05-21 03:43:38,8.40,8.40,8.40,99.90,1032231,28,20312,-75
2021-05-21 03:44:09,8.40,8.40,8.40,99.90,1028519,28,19910,-75
2021-05-21 03:44:39,8.40,8.40,8.40,99.90,1036411,28,20409,-75
2021-05-21 03:45:10,8.40,8.40,8.40,99.90,1035960,28,19901,-75
2021-05-21 03:45:41,8.40,8.40,8.40,99.90,1028414,28,19906,-75
2021-05-21 03:46:11,8.40,8.40,8.40,99.90,1032287,28,19909,-75
2021-05-21 03:46:42,8.40,8.40,8.40,99.90,1028334,28,19918,-75
2021-05-21 03:47:12,8.30,8.30,8.30,99.90,1028126,28,19993,-76
2021-05-21 03:47:44,8.40,8.40,8.40,99.90,1036365,28,19973,-76
2021-05-21 03:48:15,8.40,8.40,8.40,99.90,1032232,28,19996,-75
2021-05-21 03:48:46,8.30,8.30,8.30,99.90,1028431,28,19907,-75
2021-05-21 03:49:17,8.40,8.40,8.40,99.90,1024272,28,19964,-75
2021-05-21 03:49:47,8.30,8.30,8.30,99.90,1032594,28,19912,-75
2021-05-21 03:50:20,8.30,8.30,8.30,99.90,1032531,28,19906,-76
2021-05-21 03:50:51,8.30,8.30,8.30,99.90,1031784,28,20340,-76
2021-05-21 03:51:21,8.30,8.30,8.30,99.90,1027891,28,19906,-75
2021-05-21 03:51:53,8.30,8.30,8.30,99.90,1028588,28,19906,-75
2021-05-21 03:52:24,8.30,8.30,8.30,99.90,1027953,28,19907,-76
2021-05-21 03:52:55,8.30,8.30,8.30,99.90,1032550,28,19913,-75
2021-05-21 03:53:25,8.30,8.30,8.30,99.90,1028282,28,19902,-76
2021-05-21 03:53:57,8.30,8.30,8.30,99.90,1036129,28,20004,-76
2021-05-21 03:54:28,8.30,8.30,8.30,99.90,1028124,28,19907,-76
2021-05-21 03:54:58,8.30,8.30,8.30,99.90,1035903,28,19906,-76
2021-05-21 03:55:29,8.30,8.30,8.30,99.90,1028127,28,19941,-76
2021-05-21 03:55:59,8.30,8.30,8.30,99.90,1028129,28,19914,-77
2021-05-21 03:56:30,8.30,8.30,8.30,99.90,1036113,28,19913,-76
2021-05-21 03:57:03,8.30,8.30,8.30,99.90,1036186,28,20377,-76
2021-05-21 03:57:33,8.30,8.30,8.30,99.90,1031964,28,19992,-76
2021-05-21 03:58:04,8.30,8.30,8.30,99.90,1024050,28,19965,-76
2021-05-21 03:58:34,8.30,8.30,8.30,99.90,1028123,28,20577,-76
2021-05-21 03:59:05,8.30,8.30,8.30,99.90,1028226,28,19960,-77
2021-05-21 03:59:36,8.30,8.30,8.30,99.90,1028044,28,19973,-76
2021-05-21 04:00:07,8.30,8.30,8.30,99.90,1024223,28,19986,-76
2021-05-21 04:00:37,8.30,8.30,8.30,99.90,1031175,28,19968,-74
2021-05-21 04:01:08,8.30,8.30,8.30,99.90,1031584,28,19976,-76
2021-05-21 04:01:39,8.30,8.30,8.30,99.90,1032757,28,19910,-75
2021-05-21 04:02:11,8.30,8.30,8.30,99.90,1032303,28,19914,-75
2021-05-21 04:02:41,8.30,8.30,8.30,99.90,1032225,28,19905,-76
2021-05-21 04:03:12,8.30,8.30,8.30,99.90,1028423,28,20386,-75
2021-05-21 04:03:42,8.30,8.30,8.30,99.90,1028867,28,19970,-76
2021-05-21 04:04:13,8.30,8.30,8.30,99.90,1024444,28,20001,-75
2021-05-21 04:04:43,8.40,8.40,8.40,99.90,1024418,29,19907,-76
2021-05-21 04:05:14,8.40,8.40,8.40,99.90,1049407,23,20353,-72
2021-05-21 04:05:45,8.30,8.30,8.30,99.90,1024253,28,19926,-72
2021-05-21 04:06:15,8.30,8.30,8.30,99.90,1028026,28,20465,-72
2021-05-21 04:06:46,8.40,8.40,8.40,99.90,1032139,28,19968,-72
2021-05-21 04:07:16,8.30,8.30,8.30,99.90,1033827,28,19957,-72
2021-05-21 04:07:47,8.30,8.30,8.30,99.90,1036341,28,19955,-72
2021-05-21 04:08:18,8.30,8.30,8.30,99.90,1036118,28,20007,-72
2021-05-21 04:08:48,8.30,8.30,8.30,99.90,1036301,28,19963,-72
2021-05-21 04:09:19,8.40,8.40,8.40,99.90,1036169,28,19913,-72
2021-05-21 04:09:49,8.40,8.40,8.40,99.90,1036407,28,19941,-72
2021-05-21 04:10:20,8.40,8.40,8.40,99.90,1040047,28,20514,-73
2021-05-21 04:10:50,8.40,8.40,8.40,99.90,1031719,28,19916,-72
2021-05-21 04:11:21,8.40,8.40,8.40,99.90,1031902,28,20251,-72
2021-05-21 04:11:52,8.40,8.40,8.40,99.90,1032228,28,19945,-72
2021-05-21 04:12:25,8.40,8.40,8.40,99.90,1032193,28,19909,-72
2021-05-21 04:12:55,8.40,8.40,8.40,99.90,1032143,28,19905,-73
2021-05-21 04:13:26,8.50,8.50,8.50,99.90,1032555,28,20373,-72
2021-05-21 04:13:56,8.50,8.50,8.50,99.90,1040400,28,19906,-72
2021-05-21 04:14:27,8.50,8.50,8.50,99.90,1040327,28,20008,-72
2021-05-21 04:14:58,8.50,8.50,8.50,99.90,1040262,28,19909,-73
2021-05-21 04:15:28,8.50,8.50,8.50,99.90,1031918,28,20001,-72
2021-05-21 04:15:59,8.50,8.50,8.50,99.90,1028520,28,20378,-73
2021-05-21 04:16:29,8.50,8.50,8.50,99.90,1028639,28,19902,-72
2021-05-21 04:17:00,8.50,8.50,8.50,99.90,1028923,28,19912,-72
2021-05-21 04:17:30,8.50,8.50,8.50,99.90,1036340,28,19984,-72
2021-05-21 04:18:01,8.50,8.50,8.50,99.90,1032531,28,20433,-72
2021-05-21 04:18:31,8.50,8.50,8.50,99.90,1032755,28,19913,-72
2021-05-21 04:19:02,8.50,8.50,8.50,99.90,1032683,28,19905,-72
2021-05-21 04:19:33,8.50,8.50,8.50,99.90,1032457,28,19906,-72
2021-05-21 04:20:04,8.60,8.60,8.60,99.90,1040585,28,19905,-72
2021-05-21 04:20:34,8.50,8.50,8.50,99.90,1036705,28,19905,-72
2021-05-21 04:21:05,8.60,8.60,8.60,99.90,1035800,28,19906,-72
2021-05-21 04:21:36,8.50,8.50,8.50,99.90,1035948,28,19902,-72
2021-05-21 04:22:06,8.60,8.60,8.60,99.90,1032216,28,19908,-72
2021-05-21 04:22:37,8.50,8.50,8.50,99.90,1036257,28,19909,-72
2021-05-21 04:23:07,8.60,8.60,8.60,99.90,1036211,28,19906,-72
2021-05-21 04:23:39,8.60,8.60,8.60,99.90,1036173,28,20004,-72
2021-05-21 04:24:10,8.60,8.60,8.60,99.90,1036240,28,19908,-71
2021-05-21 04:24:40,8.60,8.60,8.60,99.90,1040228,28,20391,-71
2021-05-21 04:25:11,8.50,8.50,8.50,99.90,1040234,28,19921,-71
2021-05-21 04:25:42,8.60,8.60,8.60,99.90,1036181,28,20384,-71
2021-05-21 04:26:12,8.60,8.60,8.60,99.90,1031965,28,20301,-71
2021-05-21 04:26:43,8.60,8.60,8.60,99.90,1027763,28,20002,-71
2021-05-21 04:27:13,8.60,8.60,8.60,99.90,1028301,28,20661,-71
2021-05-21 04:27:44,8.60,8.60,8.60,99.90,1036137,28,19905,-70
2021-05-21 04:28:15,8.60,8.60,8.60,99.90,1036319,28,19909,-71
2021-05-21 04:28:48,8.60,8.60,8.60,99.90,1032367,28,19929,-71
2021-05-21 04:29:19,8.60,8.60,8.60,99.90,1033699,28,19902,-71
2021-05-21 04:29:49,8.60,8.60,8.60,99.90,1030069,28,19907,-71
2021-05-21 04:30:21,8.60,8.60,8.60,99.90,1033132,28,19906,-71
2021-05-21 04:30:52,8.60,8.60,8.60,99.90,1036428,28,19909,-71
2021-05-21 04:31:23,8.60,8.60,8.60,99.90,1037774,28,20000,-71
2021-05-21 04:31:53,8.60,8.60,8.60,99.90,1041191,28,19916,-72
2021-05-21 04:32:24,8.60,8.60,8.60,99.90,1040502,28,19913,-71
2021-05-21 04:32:54,8.70,8.70,8.70,99.90,1037814,28,19929,-71
2021-05-21 04:33:25,8.60,8.60,8.60,99.90,1033076,28,19902,-71
2021-05-21 04:33:55,8.60,8.60,8.60,99.90,1032269,28,19906,-71
2021-05-21 04:34:26,8.70,8.70,8.70,99.90,1032024,28,19945,-71
2021-05-21 04:34:57,8.70,8.70,8.70,99.90,1035988,28,19910,-71
2021-05-21 04:35:28,8.70,8.70,8.70,99.90,1036116,28,19940,-71
2021-05-21 04:35:59,8.70,8.70,8.70,99.90,1036156,28,20280,-73
2021-05-21 04:36:30,8.70,8.70,8.70,99.90,1035721,28,19909,-71
2021-05-21 04:37:00,8.70,8.70,8.70,99.90,1032497,28,20383,-71
2021-05-21 04:37:31,8.70,8.70,8.70,99.90,1036055,28,19992,-71
2021-05-21 04:38:01,8.70,8.70,8.70,99.90,1036141,28,19936,-71
2021-05-21 04:38:32,8.70,8.70,8.70,99.90,1036035,28,19909,-71
2021-05-21 04:39:03,8.70,8.70,8.70,99.90,1032081,28,20082,-71
2021-05-21 04:39:34,8.70,8.70,8.70,99.90,1032069,28,19906,-71
2021-05-21 04:40:05,8.70,8.70,8.70,99.90,1036159,28,20032,-71
2021-05-21 04:40:35,8.70,8.70,8.70,99.90,1036367,28,19901,-71
2021-05-21 04:41:06,8.70,8.70,8.70,99.90,1039110,28,20023,-71
2021-05-21 04:41:37,8.70,8.70,8.70,99.90,1035864,28,20013,-71
2021-05-21 04:42:07,8.80,8.80,8.80,99.90,1028115,28,19930,-71
2021-05-21 04:42:38,8.80,8.80,8.80,99.90,1036067,28,19913,-72
2021-05-21 04:43:08,8.80,8.80,8.80,99.90,1032166,28,19902,-71
2021-05-21 04:43:39,8.80,8.80,8.80,99.90,1027963,28,19914,-71
2021-05-21 04:44:11,8.80,8.80,8.80,99.90,1024062,28,19997,-71
2021-05-21 04:44:42,8.80,8.80,8.80,99.90,1024034,29,19952,-71
2021-05-21 04:45:13,8.90,8.90,8.90,99.90,1028417,28,19913,-71
2021-05-21 04:45:43,8.90,8.90,8.90,99.90,1036082,28,20072,-71
2021-05-21 04:46:14,8.90,8.90,8.90,99.90,1036147,28,20000,-71
2021-05-21 04:46:45,8.90,8.90,8.90,99.90,1031989,28,19910,-70
2021-05-21 04:47:15,9.00,9.00,9.00,99.90,1031838,28,19917,-71
2021-05-21 04:47:46,9.00,9.00,9.00,99.90,1028005,28,20330,-71
2021-05-21 04:48:16,9.10,9.10,9.10,99.90,1028376,28,19906,-70
2021-05-21 04:48:47,9.00,9.00,9.00,99.90,1035908,28,20336,-71
2021-05-21 04:49:33,9.10,9.10,9.10,99.90,1036030,28,19902,-71
2021-05-21 04:50:04,9.10,9.10,9.10,99.90,1032072,28,19913,-71
2021-05-21 04:50:34,9.10,9.10,9.10,99.90,1026181,28,19903,-71
2021-05-21 04:51:05,9.10,9.10,9.10,99.90,1017239,29,20355,-71
2021-05-21 04:51:35,9.20,9.20,9.20,99.90,1020120,29,20002,-71
2021-05-21 04:52:07,9.10,9.10,9.10,99.90,1020366,28,20021,-71
2021-05-21 04:52:38,9.20,9.20,9.20,99.90,1032271,28,19913,-70
2021-05-21 04:53:09,9.20,9.20,9.20,99.90,1035666,28,20072,-71
2021-05-21 04:53:41,9.20,9.20,9.20,99.90,1032033,28,19929,-70
2021-05-21 04:54:11,9.30,9.30,9.30,99.90,1031994,28,20005,-71
2021-05-21 04:54:42,9.40,9.40,9.40,99.90,1036031,28,19968,-70
2021-05-21 04:55:13,9.40,9.40,9.40,99.90,1031865,28,19906,-70
2021-05-21 04:55:43,9.40,9.40,9.40,99.90,1032100,28,19909,-72
2021-05-21 04:56:16,9.50,9.50,9.50,99.90,1036048,28,20000,-74
2021-05-21 04:56:46,9.50,9.50,9.50,99.90,1036175,28,19917,-72
2021-05-21 04:57:17,9.60,9.60,9.60,99.90,1036014,28,19916,-72
2021-05-21 04:57:50,9.60,9.60,9.60,99.90,1035664,28,19922,-72
2021-05-21 04:58:20,9.60,9.60,9.60,99.90,1032068,28,19953,-72
2021-05-21 04:58:51,9.70,9.70,9.70,99.90,1032019,28,19920,-73
2021-05-21 04:59:22,9.70,9.70,9.70,99.90,1028311,28,19960,-73
2021-05-21 04:59:52,9.70,9.70,9.70,99.90,1031821,28,19910,-72
2021-05-21 05:00:23,9.70,9.70,9.70,99.90,1032054,28,20279,-73
2021-05-21 05:00:53,9.80,9.80,9.80,99.90,1031424,28,20015,-72
2021-05-21 05:01:24,9.80,9.80,9.80,99.90,1039951,28,19920,-72
2021-05-21 05:01:55,9.80,9.80,9.80,99.90,1032124,28,19917,-72
2021-05-21 05:02:25,9.90,9.90,9.90,99.90,1031979,28,19960,-72
2021-05-21 05:02:56,10.00,10.00,10.00,99.90,1023507,29,20005,-72
2021-05-21 05:03:27,10.10,10.10,10.10,99.90,1020249,28,19937,-72
2021-05-21 05:03:57,10.10,10.10,10.10,99.90,1032061,28,20445,-72
2021-05-21 05:04:28,10.10,10.10,10.10,99.90,1032573,28,20345,-72
2021-05-21 05:04:58,10.20,10.20,10.20,99.90,1040808,28,19913,-72
2021-05-21 05:05:29,10.10,10.10,10.10,99.90,1036792,28,19941,-72
2021-05-21 05:05:59,10.20,10.20,10.20,99.90,1036865,28,19909,-72
2021-05-21 05:06:30,10.20,10.20,10.20,99.90,1036874,28,19909,-72
2021-05-21 05:07:00,10.30,10.30,10.30,99.90,1037111,28,19909,-73
2021-05-21 05:07:31,10.30,10.30,10.30,99.90,1032491,28,19994,-73
2021-05-21 05:08:02,10.30,10.30,10.30,99.90,1028784,28,19945,-74
2021-05-21 05:08:32,10.40,10.40,10.40,99.90,1032849,28,20258,-73
2021-05-21 05:09:03,10.40,10.40,10.40,99.90,1033073,28,19916,-73
2021-05-21 05:09:34,10.40,10.40,10.40,99.90,1032844,28,19973,-73
2021-05-21 05:10:04,10.50,10.50,10.50,99.90,1032752,28,20360,-73
2021-05-21 05:10:35,10.50,10.50,10.50,99.90,1032827,28,19999,-74
2021-05-21 05:11:06,10.60,10.60,10.60,99.90,1036166,28,20007,-73
2021-05-21 05:11:39,10.60,10.60,10.60,99.90,1032618,28,19913,-73
2021-05-21 05:12:10,10.70,10.70,10.70,99.90,1028778,28,19910,-73
2021-05-21 05:12:40,10.70,10.70,10.70,99.90,1032005,28,19910,-73
2021-05-21 05:13:11,10.70,10.70,10.70,99.90,1029231,28,19910,-74
2021-05-21 05:13:41,10.70,10.70,10.70,99.90,1032665,28,19941,-73
2021-05-21 05:14:12,10.70,10.70,10.70,99.90,1040918,28,20012,-74
2021-05-21 05:14:43,10.70,10.70,10.70,99.90,1036930,28,19913,-75
2021-05-21 05:15:13,10.80,10.80,10.80,99.90,1032679,28,20452,-75
2021-05-21 05:15:44,10.80,10.80,10.80,99.90,1028599,28,19952,-72
2021-05-21 05:16:15,10.90,10.90,10.90,99.90,1029026,28,19958,-72
2021-05-21 05:16:46,10.90,10.90,10.90,99.90,1028971,28,20016,-73
2021-05-21 05:17:16,10.90,10.90,10.90,99.90,1032971,28,19906,-72
2021-05-21 05:17:51,11.00,11.00,11.00,99.90,1036698,28,19936,-72
2021-05-21 05:18:22,11.00,11.00,11.00,99.90,1029564,28,19985,-72
2021-05-21 05:18:54,11.00,11.00,11.00,99.90,1032826,28,20378,-72
2021-05-21 05:19:24,11.10,11.10,11.10,99.90,1032813,28,19906,-72
2021-05-21 05:19:55,11.10,11.10,11.10,99.90,1032722,28,19902,-72
2021-05-21 05:20:26,11.10,11.10,11.10,99.90,1036841,28,20308,-72
2021-05-21 05:20:56,11.10,11.10,11.10,99.90,1036343,28,19901,-72
2021-05-21 05:21:27,11.10,11.10,11.10,99.90,1028370,28,20507,-72
2021-05-21 05:21:58,11.10,11.10,11.10,99.90,1028263,28,20060,-72
2021-05-21 05:22:28,11.20,11.20,11.20,99.90,1028665,28,20004,-71
2021-05-21 05:22:59,11.10,11.10,11.10,99.90,1036830,28,19905,-72
2021-05-21 05:23:30,11.20,11.20,11.20,99.90,1036652,28,20377,-72
2021-05-21 05:24:01,11.30,11.30,11.30,99.90,1036771,28,19952,-72
2021-05-21 05:24:32,11.30,11.30,11.30,99.90,1040500,28,19905,-72
2021-05-21 05:25:03,11.20,11.20,11.20,99.90,1036682,28,19996,-72
2021-05-21 05:25:34,11.20,11.20,11.20,99.90,1036511,28,20332,-72
2021-05-21 05:26:04,11.20,11.20,11.20,99.90,1036402,28,19953,-72
2021-05-21 05:26:35,11.20,11.20,11.20,99.90,1032870,28,19956,-72
2021-05-21 05:27:05,11.20,11.20,11.20,99.90,1032899,28,20390,-71
2021-05-21 05:27:36,11.20,11.20,11.20,99.90,1032825,28,19929,-71
2021-05-21 05:28:07,11.20,11.20,11.20,99.90,1036950,28,20315,-71
2021-05-21 05:28:37,11.20,11.20,11.20,99.90,1036713,28,19913,-71
2021-05-21 05:29:11,11.20,11.20,11.20,99.90,1032797,28,19933,-71
2021-05-21 05:29:44,11.10,11.10,11.10,99.90,1032292,28,19956,-71
2021-05-21 05:30:15,11.10,11.10,11.10,99.90,1032577,28,19902,-71
2021-05-21 05:30:47,11.10,11.10,11.10,99.90,1032036,28,20358,-71
2021-05-21 05:31:19,11.10,11.10,11.10,99.90,1033262,28,20398,-71
2021-05-21 05:31:49,11.10,11.10,11.10,99.90,1028636,28,19906,-71
2021-05-21 05:32:20,11.10,11.10,11.10,99.90,1028340,28,19984,-71
2021-05-21 05:32:51,11.10,11.10,11.10,99.90,1028560,28,19910,-71
2021-05-21 05:33:21,11.20,11.20,11.20,99.90,1029163,28,19912,-71
2021-05-21 05:33:52,11.10,11.10,11.10,99.90,1036677,28,20428,-71
2021-05-21 05:34:22,11.20,11.20,11.20,99.90,1036579,28,19914,-73
2021-05-21 05:34:53,11.10,11.10,11.10,99.90,1040692,28,19944,-72
2021-05-21 05:35:24,11.10,11.10,11.10,99.90,1028570,28,19969,-72
2021-05-21 05:35:54,11.20,11.20,11.20,99.90,1024970,28,19911,-72
2021-05-21 05:36:25,11.20,11.20,11.20,99.90,1016739,29,19911,-73
2021-05-21 05:36:55,11.20,11.20,11.20,99.90,1028774,28,19914,-72
2021-05-21 05:37:26,11.20,11.20,11.20,99.90,1032669,28,20384,-72
2021-05-21 05:37:56,11.30,11.30,11.30,99.90,1028952,28,19984,-73
2021-05-21 05:38:27,11.30,11.30,11.30,99.90,1028583,28,19910,-72
2021-05-21 05:38:57,11.40,11.40,11.40,99.90,1028679,28,19914,-72
2021-05-21 05:39:28,11.40,11.40,11.40,99.90,1036745,28,20004,-72
2021-05-21 05:39:59,11.50,11.50,11.50,99.90,1032783,28,19910,-72
2021-05-21 05:40:31,11.50,11.50,11.50,99.90,1032605,28,19921,-72
2021-05-21 05:41:02,11.50,11.50,11.50,99.90,1031879,28,19914,-72
2021-05-21 05:41:32,11.50,11.50,11.50,99.90,1028737,28,19907,-72
2021-05-21 05:42:03,11.60,11.60,11.60,99.90,1028665,28,20042,-72
2021-05-21 05:42:34,11.60,11.60,11.60,99.90,1024471,28,19926,-72
2021-05-21 05:43:04,11.70,11.70,11.70,99.90,1028949,28,20340,-72
2021-05-21 05:43:35,11.70,11.70,11.70,99.90,1032723,28,20473,-72
2021-05-21 05:44:05,11.80,11.80,11.80,99.90,1028551,28,19916,-72
2021-05-21 05:44:36,11.80,11.80,11.80,99.90,1032576,28,20377,-72
2021-05-21 05:45:07,11.90,11.90,11.90,99.90,1028567,28,19914,-72
2021-05-21 05:45:37,12.00,12.00,12.00,99.90,1036821,28,20401,-73
2021-05-21 05:46:11,11.90,11.90,11.90,99.90,1036952,28,19905,-72
2021-05-21 05:46:41,12.00,12.00,12.00,99.90,1036753,28,19983,-72
2021-05-21 05:47:12,12.00,12.00,12.00,99.90,1031793,28,19914,-72
2021-05-21 05:47:43,12.00,12.00,12.00,99.90,1032627,28,19917,-72
2021-05-21 05:48:17,12.00,12.00,12.00,99.90,1033057,28,20394,-72
2021-05-21 05:48:48,12.00,12.00,12.00,99.90,1037425,28,19909,-72
2021-05-21 05:49:19,12.10,12.10,12.10,99.90,1035948,28,20373,-72
2021-05-21 05:49:50,12.10,12.10,12.10,99.90,1032635,28,19925,-72
2021-05-21 05:50:20,12.10,12.10,12.10,99.90,1032826,28,19997,-72
2021-05-21 05:50:51,12.20,12.20,12.20,99.90,1032101,28,19917,-72
2021-05-21 05:51:21,12.20,12.20,12.20,99.90,1032456,28,19910,-72
2021-05-21 05:51:52,12.20,12.20,12.20,99.90,1036821,28,20286,-72
2021-05-21 05:52:22,12.20,12.20,12.20,99.90,1032732,28,20016,-71
2021-05-21 05:52:53,12.30,12.30,12.30,99.90,1032911,28,19993,-72
2021-05-21 05:53:24,12.40,12.40,12.40,99.90,1024786,28,19913,-72
2021-05-21 05:53:54,12.40,12.40,12.40,99.90,1028884,28,20367,-72
2021-05-21 05:54:27,12.40,12.40,12.40,99.90,1024816,28,19933,-72
2021-05-21 05:54:57,12.50,12.50,12.50,99.90,1036894,28,19913,-72
2021-05-21 05:55:28,12.60,12.60,12.60,99.90,1036300,28,20413,-72
2021-05-21 05:55:58,12.70,12.70,12.70,99.90,1028649,28,19914,-72
2021-05-21 05:56:29,12.60,12.60,12.60,99.90,1024624,29,19907,-72
2021-05-21 05:57:00,12.70,12.70,12.70,99.90,1032600,28,19961,-72
2021-05-21 05:57:30,12.60,12.60,12.60,99.90,1028638,28,19910,-72
2021-05-21 05:58:01,12.70,12.70,12.70,99.90,1036667,28,19902,-72
2021-05-21 05:58:31,12.80,12.80,12.80,99.90,1032556,28,20366,-72
2021-05-21 05:59:02,12.90,12.90,12.90,99.90,1028725,28,19906,-72
2021-05-21 05:59:32,12.80,12.80,12.80,99.90,1032539,28,20302,-72
2021-05-21 06:00:04,12.90,12.90,12.90,99.90,1028810,28,19906,-72
2021-05-21 06:00:35,12.90,12.90,12.90,99.90,1027990,28,20491,-72
2021-05-21 06:01:05,13.00,13.00,13.00,99.90,1031883,28,19910,-71
2021-05-21 06:01:36,13.10,13.10,13.10,99.90,1032801,28,19906,-71
2021-05-21 06:02:06,13.10,13.10,13.10,99.90,1028632,28,19906,-71
2021-05-21 06:02:37,13.10,13.10,13.10,99.90,1028388,28,19906,-70
2021-05-21 06:03:08,13.20,13.20,13.20,99.90,1028652,28,19929,-71
2021-05-21 06:03:38,13.20,13.20,13.20,99.90,1028788,28,20398,-71
2021-05-21 06:04:09,13.30,13.30,13.30,99.90,1032584,28,19913,-71
2021-05-21 06:04:39,13.30,13.30,13.30,99.90,1032469,28,19906,-71
2021-05-21 06:05:10,13.30,13.30,13.30,99.90,1028340,28,19925,-71
2021-05-21 06:05:41,13.30,13.30,13.30,99.90,1024647,28,20327,-71
2021-05-21 06:06:11,13.30,13.30,13.30,99.90,1028784,28,19910,-71
2021-05-21 06:06:42,13.40,13.40,13.40,99.90,1032551,28,19961,-72
2021-05-21 06:07:12,13.40,13.40,13.40,99.90,1032687,28,19943,-71
2021-05-21 06:07:43,13.30,13.30,13.30,99.90,1032577,28,19969,-71
2021-05-21 06:08:13,13.30,13.30,13.30,99.90,1032211,28,20453,-71
2021-05-21 06:08:44,13.30,13.30,13.30,99.90,1032504,28,19945,-72
2021-05-21 06:09:15,13.40,13.40,13.40,99.90,1032650,28,19960,-72
2021-05-21 06:09:45,13.40,13.40,13.40,99.90,1036683,28,19910,-71
2021-05-21 06:10:16,13.40,13.40,13.40,99.90,1032420,28,20012,-72
2021-05-21 06:10:46,13.30,13.30,13.30,99.90,1027955,28,20004,-72
2021-05-21 06:11:17,13.30,13.30,13.30,99.90,1028354,28,19910,-71
2021-05-21 06:11:48,13.30,13.30,13.30,99.90,1028830,28,19917,-72
2021-05-21 06:12:18,13.40,13.40,13.40,99.90,1036643,28,19909,-72
2021-05-21 06:12:49,13.40,13.40,13.40,99.90,1036691,28,19909,-71
2021-05-21 06:13:22,13.40,13.40,13.40,99.90,1028458,28,20009,-71
2021-05-21 06:13:53,13.40,13.40,13.40,99.90,1028579,28,19913,-71
2021-05-21 06:14:24,13.40,13.40,13.40,99.90,1024463,29,19922,-71
2021-05-21 06:14:54,13.50,13.50,13.50,99.90,1025094,28,19937,-71
2021-05-21 06:15:25,13.60,13.60,13.60,99.90,1027673,28,19941,-71
2021-05-21 06:15:55,13.60,13.60,13.60,99.90,1024808,28,20396,-71
2021-05-21 06:16:26,13.60,13.60,13.60,99.90,1032257,28,19910,-72
2021-05-21 06:16:57,13.70,13.70,13.70,99.90,1032519,28,20286,-72
2021-05-21 06:17:27,13.80,13.80,13.80,99.90,1036422,28,19913,-72
2021-05-21 06:17:58,13.80,13.80,13.80,99.90,1032247,28,19937,-72
2021-05-21 06:18:28,13.80,13.80,13.80,99.90,1025600,28,20351,-72
2021-05-21 06:18:59,13.80,13.80,13.80,99.90,1028267,28,20334,-72
2021-05-21 06:19:29,13.90,13.90,13.90,99.90,1024467,29,19907,-72
2021-05-21 06:20:00,13.90,13.90,13.90,99.90,1036349,28,19928,-72
2021-05-21 06:20:31,13.90,13.90,13.90,99.90,1029917,28,19910,-72
2021-05-21 06:21:02,14.00,14.00,14.00,99.90,1032953,28,20463,-72
2021-05-21 06:21:32,14.00,14.00,14.00,99.90,1030289,28,19988,-71
2021-05-21 06:22:03,14.00,14.00,14.00,99.90,1031266,28,19933,-72
2021-05-21 06:22:34,14.00,14.00,14.00,99.90,1028184,28,20378,-72
2021-05-21 06:23:05,14.10,14.10,14.10,99.90,1028370,28,19913,-73
2021-05-21 06:23:37,14.10,14.10,14.10,99.90,1024510,28,19925,-73
2021-05-21 06:24:08,14.10,14.10,14.10,99.90,1024814,28,19906,-73
2021-05-21 06:24:40,14.10,14.10,14.10,99.90,1024495,28,19946,-73
2021-05-21 06:25:11,14.20,14.20,14.20,99.90,1025076,28,19907,-72
2021-05-21 06:25:45,14.20,14.20,14.20,99.90,1024948,28,19910,-72
2021-05-21 06:26:15,14.30,14.30,14.30,99.90,1028470,28,19933,-72
2021-05-21 06:27:04,14.40,14.40,14.40,99.90,1028363,28,19961,-72
2021-05-21 06:27:35,14.50,14.50,14.50,99.90,1020525,29,19910,-72
2021-05-21 06:28:06,14.60,14.60,14.60,99.90,1012693,29,19907,-72
2021-05-21 06:28:36,14.70,14.70,14.70,99.90,1020514,29,19914,-72
2021-05-21 06:29:07,14.70,14.70,14.70,99.90,1028298,28,19902,-72
2021-05-21 06:29:38,14.70,14.70,14.70,99.90,1028800,28,20330,-72
2021-05-21 06:30:11,14.70,14.70,14.70,99.90,1032405,28,19972,-72
2021-05-21 06:30:41,14.60,14.60,14.60,99.90,1028046,28,20131,-71
2021-05-21 06:31:12,14.60,14.60,14.60,99.90,1028387,28,19913,-73
2021-05-21 06:31:43,14.70,14.70,14.70,99.90,1028848,28,19906,-71
2021-05-21 06:32:13,14.80,14.80,14.80,99.90,1028664,28,19953,-71
2021-05-21 06:32:44,14.80,14.80,14.80,99.90,1028433,28,20000,-71
2021-05-21 06:33:15,14.80,14.80,14.80,99.90,1028406,28,20384,-71
2021-05-21 06:33:45,14.80,14.80,14.80,99.90,1032687,28,19913,-71
2021-05-21 06:34:16,14.80,14.80,14.80,99.90,1032351,28,19906,-71
2021-05-21 06:34:47,14.80,14.80,14.80,99.90,1028198,28,19997,-72
2021-05-21 06:35:17,14.90,14.90,14.90,99.90,1029145,28,19965,-71
2021-05-21 06:35:49,14.70,14.70,14.70,99.90,1028306,28,19914,-71
2021-05-21 06:36:19,14.70,14.70,14.70,99.90,1032773,28,19916,-71
2021-05-21 06:36:50,14.70,14.70,14.70,99.90,1032561,28,19940,-71
2021-05-21 06:37:20,14.60,14.60,14.60,99.90,1024325,29,19915,-71
2021-05-21 06:37:51,14.60,14.60,14.60,99.90,1020560,29,19919,-71
2021-05-21 06:38:22,14.70,14.70,14.70,99.90,1020596,29,20302,-71
2021-05-21 06:38:52,14.70,14.70,14.70,99.90,1028792,28,19910,-72
2021-05-21 06:39:23,14.70,14.70,14.70,99.90,1036367,28,19909,-72
2021-05-21 06:39:54,14.80,14.80,14.80,99.90,1036570,28,19910,-71
2021-05-21 06:40:24,14.70,14.70,14.70,99.90,1031924,28,20005,-71
2021-05-21 06:40:55,14.60,14.60,14.60,99.90,1027794,28,20313,-71
2021-05-21 06:41:25,14.60,14.60,14.60,99.90,1028249,28,19981,-71
2021-05-21 06:41:56,14.60,14.60,14.60,99.90,1032616,28,19972,-71
2021-05-21 06:42:27,14.60,14.60,14.60,99.90,1036631,28,19917,-71
2021-05-21 06:42:57,14.70,14.70,14.70,99.90,1040651,28,19909,-72
2021-05-21 06:43:28,14.70,14.70,14.70,99.90,1036252,28,20345,-71
2021-05-21 06:43:59,14.80,14.80,14.80,99.90,1032440,28,20000,-72
2021-05-21 06:44:29,14.80,14.80,14.80,99.90,1028123,28,19997,-72
2021-05-21 06:45:00,14.80,14.80,14.80,99.90,1028498,28,19954,-72
2021-05-21 06:45:30,14.90,14.90,14.90,99.90,1032329,28,19920,-72
2021-05-21 06:46:01,14.90,14.90,14.90,99.90,1032685,28,19932,-72
2021-05-21 06:46:31,15.00,15.00,15.00,99.90,1033226,28,19925,-72
2021-05-21 06:47:02,15.10,15.10,15.10,99.90,1032883,28,20362,-72
2021-05-21 06:47:33,15.10,15.10,15.10,99.90,1032673,28,19980,-71
2021-05-21 06:48:03,15.00,15.00,15.00,99.90,1040726,28,19910,-72
2021-05-21 06:48:35,15.00,15.00,15.00,99.90,1040621,28,19913,-72
2021-05-21 06:49:11,15.00,15.00,15.00,99.90,1040651,28,19956,-72
2021-05-21 06:49:42,15.00,15.00,15.00,99.90,1035392,28,19913,-72
2021-05-21 06:50:13,15.00,15.00,15.00,99.90,1032475,28,19909,-72
2021-05-21 06:50:43,15.10,15.10,15.10,99.90,1027773,28,19949,-72
2021-05-21 06:51:14,15.10,15.10,15.10,99.90,1029361,28,20311,-72
2021-05-21 06:51:44,15.10,15.10,15.10,99.90,1032297,28,19925,-72
2021-05-21 06:52:15,15.10,15.10,15.10,99.90,1032645,28,19917,-72
2021-05-21 06:52:46,15.10,15.10,15.10,99.90,1036580,28,19940,-72
2021-05-21 06:53:16,15.20,15.20,15.20,99.90,1032612,28,19906,-72
2021-05-21 06:53:47,15.20,15.20,15.20,99.90,1032474,28,20386,-72
2021-05-21 06:54:18,15.20,15.20,15.20,99.90,1032564,28,19902,-72
2021-05-21 06:54:48,15.30,15.30,15.30,99.90,1032351,28,19952,-72
2021-05-21 06:55:19,15.40,15.40,15.40,99.90,1032645,28,19920,-72
2021-05-21 06:55:50,15.40,15.40,15.40,99.90,1032596,28,19993,-72
2021-05-21 06:56:20,15.50,15.50,15.50,99.90,1040391,28,19948,-72
2021-05-21 06:56:51,15.50,15.50,15.50,99.90,1040479,28,19913,-72
2021-05-21 06:57:22,15.60,15.60,15.60,99.90,1040553,28,20427,-72
2021-05-21 06:57:53,15.50,15.50,15.50,99.90,1040150,28,19910,-72
2021-05-21 06:58:24,15.50,15.50,15.50,99.90,1040618,28,19909,-72
2021-05-21 06:58:55,15.60,15.60,15.60,99.90,1036490,28,19928,-72
2021-05-21 06:59:25,15.60,15.60,15.60,99.90,1036515,28,20308,-72
2021-05-21 06:59:57,15.70,15.70,15.70,99.90,1032004,28,19966,-72
2021-05-21 07:00:28,15.70,15.70,15.70,99.90,1028724,28,19910,-72
2021-05-21 07:00:58,15.70,15.70,15.70,99.90,1031664,28,19917,-72
2021-05-21 07:01:29,15.70,15.70,15.70,99.90,1032532,28,19937,-72
2021-05-21 07:02:00,15.80,15.80,15.80,99.90,1036344,28,19910,-72
2021-05-21 07:02:30,15.80,15.80,15.80,99.90,1032322,28,20305,-72
2021-05-21 07:03:01,15.80,15.80,15.80,99.90,1032426,28,19993,-72
2021-05-21 07:03:31,15.80,15.80,15.80,99.90,1032465,28,19999,-72
2021-05-21 07:04:03,15.80,15.80,15.80,99.90,1036486,28,20401,-72
2021-05-21 07:04:33,15.90,15.90,15.90,99.90,1040519,28,19912,-72
2021-05-21 07:05:04,15.80,15.80,15.80,99.90,1040302,28,19909,-72
2021-05-21 07:05:34,15.90,15.90,15.90,99.90,1040089,28,20376,-72
2021-05-21 07:06:05,15.80,15.80,15.80,99.90,1036446,28,19916,-72
2021-05-21 07:06:36,15.80,15.80,15.80,99.90,1031991,28,19910,-72
2021-05-21 07:07:06,15.80,15.80,15.80,99.90,1032166,28,19909,-72
2021-05-21 07:07:37,15.80,15.80,15.80,99.90,1028172,28,19910,-72
2021-05-21 07:08:08,15.70,15.70,15.70,99.90,1028476,28,19992,-72
2021-05-21 07:08:38,15.70,15.70,15.70,99.90,1032402,28,19913,-72
2021-05-21 07:09:09,15.70,15.70,15.70,99.90,1032405,28,19916,-72
2021-05-21 07:09:39,15.70,15.70,15.70,99.90,1036453,28,20000,-72
2021-05-21 07:10:10,15.80,15.80,15.80,99.90,1032334,28,20322,-72
2021-05-21 07:10:41,15.70,15.70,15.70,99.90,1032227,28,19909,-72
2021-05-21 07:11:11,15.80,15.80,15.80,99.90,1031653,28,19917,-72
2021-05-21 07:11:42,15.70,15.70,15.70,99.90,1032317,28,20001,-72
2021-05-21 07:12:12,15.70,15.70,15.70,99.90,1028222,28,19907,-72
2021-05-21 07:12:44,15.60,15.60,15.60,99.90,1028252,28,20413,-72
2021-05-21 07:13:16,15.60,15.60,15.60,99.90,1024311,29,19910,-72
2021-05-21 07:13:46,15.60,15.60,15.60,99.90,1024693,28,19914,-72
2021-05-21 07:14:17,15.60,15.60,15.60,99.90,1028298,28,19910,-71
2021-05-21 07:14:47,15.60,15.60,15.60,99.90,1028376,28,20370,-73
2021-05-21 07:15:18,15.60,15.60,15.60,99.90,1028217,28,19910,-74
2021-05-21 07:15:49,15.60,15.60,15.60,99.90,1028438,28,20400,-73
2021-05-21 07:16:19,15.60,15.60,15.60,99.90,1032336,28,19905,-71
2021-05-21 07:16:50,15.60,15.60,15.60,99.90,1032307,28,19906,-71
2021-05-21 07:17:20,15.60,15.60,15.60,99.90,1032077,28,20321,-71
2021-05-21 07:17:51,15.60,15.60,15.60,99.90,1032204,28,20012,-71
2021-05-21 07:18:24,15.60,15.60,15.60,99.90,1036319,28,19905,-71
2021-05-21 07:18:55,15.60,15.60,15.60,99.90,1032691,28,20009,-72
2021-05-21 07:19:25,15.60,15.60,15.60,99.90,1036409,28,19913,-71
2021-05-21 07:19:56,15.60,15.60,15.60,99.90,1031665,28,19913,-72
2021-05-21 07:20:27,15.60,15.60,15.60,99.90,1028778,28,19903,-71
2021-05-21 07:21:02,15.50,15.50,15.50,99.90,1031495,28,19906,-72
2021-05-21 07:21:33,15.50,15.50,15.50,99.90,1032906,28,19910,-71
2021-05-21 07:22:04,15.50,15.50,15.50,99.90,1036352,28,20437,-71
2021-05-21 07:22:35,15.50,15.50,15.50,99.90,1040344,28,19994,-71
2021-05-21 07:23:05,15.60,15.60,15.60,99.90,1040421,28,19906,-71
2021-05-21 07:23:36,15.50,15.50,15.50,99.90,1032248,28,19913,-71
2021-05-21 07:24:07,15.60,15.60,15.60,99.90,1028057,28,19913,-71
2021-05-21 07:24:37,15.60,15.60,15.60,99.90,1028271,28,20007,-71
2021-05-21 07:25:08,15.60,15.60,15.60,99.90,1028412,28,19906,-71
2021-05-21 07:25:39,15.60,15.60,15.60,99.90,1032462,28,19914,-71
2021-05-21 07:26:09,15.70,15.70,15.70,99.90,1032131,28,19909,-71
2021-05-21 07:26:40,15.80,15.80,15.80,99.90,1028276,28,20366,-71
2021-05-21 07:27:11,15.80,15.80,15.80,99.90,1031911,28,19906,-71
2021-05-21 07:27:41,15.80,15.80,15.80,99.90,1036218,28,20274,-71
2021-05-21 07:28:12,15.90,15.90,15.90,99.90,1040195,28,19906,-71
2021-05-21 07:28:42,15.90,15.90,15.90,99.90,1031877,28,20384,-71
2021-05-21 07:29:13,16.00,16.00,16.00,99.90,1024005,28,19916,-72
2021-05-21 07:29:44,16.00,16.00,16.00,99.90,1020421,29,19907,-72
2021-05-21 07:30:15,16.00,16.00,16.00,99.90,1024530,28,19903,-73
2021-05-21 07:30:46,16.10,16.10,16.10,99.90,1035681,28,20000,-72
2021-05-21 07:31:17,16.20,16.20,16.20,99.90,1036199,28,19906,-72
2021-05-21 07:31:47,16.20,16.20,16.20,99.90,1036103,28,19905,-72
2021-05-21 07:32:18,16.20,16.20,16.20,99.90,1032913,28,20356,-72
2021-05-21 07:32:48,16.10,16.10,16.10,99.90,1036287,28,19912,-72
2021-05-21 07:33:19,16.10,16.10,16.10,99.90,1040039,28,20396,-72
2021-05-21 07:33:50,16.10,16.10,16.10,99.90,1040302,28,19905,-72
2021-05-21 07:34:21,16.10,16.10,16.10,99.90,1035912,28,19909,-72
2021-05-21 07:34:51,16.10,16.10,16.10,99.90,1036084,28,20372,-71
2021-05-21 07:35:24,16.10,16.10,16.10,99.90,1031757,28,20325,-71
2021-05-21 07:35:55,16.10,16.10,16.10,99.90,1032617,28,20000,-71
2021-05-21 07:36:28,16.20,16.20,16.20,99.90,1035622,28,19909,-71
2021-05-21 07:36:59,16.10,16.10,16.10,99.90,1030144,28,19910,-71
2021-05-21 07:37:29,16.10,16.10,16.10,99.90,1037650,28,20597,-71
2021-05-21 07:38:00,16.10,16.10,16.10,99.90,1034722,28,19916,-71
2021-05-21 07:38:31,16.20,16.20,16.20,99.90,1034593,28,20011,-71
2021-05-21 07:39:02,16.10,16.10,16.10,99.90,1031710,28,19909,-71
2021-05-21 07:39:32,16.10,16.10,16.10,99.90,1032242,28,19961,-70
2021-05-21 07:40:04,16.10,16.10,16.10,99.90,1034657,28,19909,-72
2021-05-21 07:40:34,16.10,16.10,16.10,99.90,1031020,28,20390,-71
2021-05-21 07:41:05,16.00,16.00,16.00,99.90,1028863,28,20001,-71
2021-05-21 07:41:35,16.00,16.00,16.00,99.90,1025225,28,20430,-71
2021-05-21 07:42:06,15.90,15.90,15.90,99.90,1032157,28,19909,-71
2021-05-21 07:42:37,15.80,15.80,15.80,99.90,1031981,28,19917,-71
2021-05-21 07:43:08,15.80,15.80,15.80,99.90,1036047,28,20418,-72
2021-05-21 07:43:39,15.80,15.80,15.80,99.90,1035807,28,19917,-72
2021-05-21 07:44:14,15.80,15.80,15.80,99.90,1032187,28,19916,-72
2021-05-21 07:44:44,15.80,15.80,15.80,99.90,1030106,28,20048,-72
2021-05-21 07:45:15,15.80,15.80,15.80,99.90,1040016,28,19909,-72
2021-05-21 07:45:46,15.80,15.80,15.80,99.90,1040083,28,19940,-72
2021-05-21 07:46:16,15.80,15.80,15.80,99.90,1040484,28,19909,-71
2021-05-21 07:46:47,15.90,15.90,15.90,99.90,1040761,28,20028,-72
2021-05-21 07:47:20,15.80,15.80,15.80,99.90,1034773,28,20235,-71
2021-05-21 07:47:50,15.80,15.80,15.80,99.90,1036548,28,20427,-71
2021-05-21 07:48:21,15.80,15.80,15.80,99.90,1036958,28,20004,-71
2021-05-21 07:48:51,15.70,15.70,15.70,99.90,1037889,28,20285,-72
2021-05-21 07:49:23,15.80,15.80,15.80,99.90,1033772,28,19937,-72
2021-05-21 07:49:53,15.90,15.90,15.90,99.90,1040296,28,19909,-72
2021-05-21 07:50:24,15.90,15.90,15.90,99.90,1040303,28,19958,-72
2021-05-21 07:50:55,15.90,15.90,15.90,99.90,1034487,28,19910,-72
2021-05-21 07:51:25,15.90,15.90,15.90,99.90,1034135,28,19921,-72
2021-05-21 07:51:56,15.90,15.90,15.90,99.80,1030825,28,19910,-72
2021-05-21 07:52:27,16.00,16.00,16.00,99.90,1034404,28,19932,-71
2021-05-21 07:52:58,16.10,16.10,16.10,99.80,1037366,28,20334,-72
2021-05-21 07:53:31,16.20,16.20,16.20,99.80,1037917,28,20008,-71
2021-05-21 07:54:02,16.20,16.20,16.20,99.60,1038122,28,19917,-72
2021-05-21 07:54:33,16.30,16.30,16.30,99.30,1034307,28,19995,-72
2021-05-21 07:55:05,16.30,16.30,16.30,99.10,1032131,28,19910,-71
2021-05-21 07:55:36,16.30,16.30,16.30,98.50,1036127,28,19906,-72
2021-05-21 07:56:07,16.40,16.40,16.40,98.80,1031971,28,19937,-72
2021-05-21 07:56:37,16.50,16.50,16.50,98.20,1028231,28,20366,-72
2021-05-21 07:57:08,16.60,16.60,16.60,98.10,1023914,29,19913,-72
2021-05-21 07:57:39,16.60,16.60,16.60,98.30,1024315,28,20422,-72
2021-05-21 07:58:11,16.70,16.70,16.70,97.90,1032180,28,19905,-72
2021-05-21 07:58:42,16.80,16.80,16.80,98.00,1036670,28,20436,-71
2021-05-21 07:59:13,16.90,16.90,16.90,97.90,1035605,28,19913,-72
2021-05-21 07:59:44,17.00,17.00,17.00,97.70,1035751,28,19905,-72
2021-05-21 08:00:15,17.00,17.00,17.00,98.40,1031961,28,19906,-72
2021-05-21 08:00:45,17.10,17.10,17.10,97.20,1027558,28,19906,-72
2021-05-21 08:01:16,17.20,17.20,17.20,97.60,1031943,28,20286,-72
2021-05-21 08:01:46,17.30,17.30,17.30,97.70,1032048,28,19994,-72
2021-05-21 08:02:17,17.40,17.40,17.40,97.10,1031993,28,20461,-72
2021-05-21 08:02:48,17.30,17.30,17.30,96.60,1039749,28,19905,-72
2021-05-21 08:03:19,17.40,17.40,17.40,96.80,1036061,28,19906,-72
2021-05-21 08:03:50,17.50,17.50,17.50,96.40,1031918,28,20473,-72
2021-05-21 08:04:21,17.30,17.30,17.30,96.00,1035516,28,19944,-72
2021-05-21 08:04:51,17.20,17.20,17.20,96.00,1031719,28,19910,-72
2021-05-21 08:05:23,17.20,17.20,17.20,95.70,1032109,28,19910,-72
2021-05-21 08:05:54,17.10,17.10,17.10,95.60,1031676,28,19910,-72
2021-05-21 08:06:24,17.20,17.20,17.20,96.10,1032004,28,20279,-72
2021-05-21 08:06:55,17.20,17.20,17.20,95.90,1031703,28,19969,-72
2021-05-21 08:07:25,17.20,17.20,17.20,96.30,1028019,28,19917,-72
2021-05-21 08:07:56,17.10,17.10,17.10,96.00,1036143,28,19920,-72
2021-05-21 08:08:27,17.10,17.10,17.10,96.40,1027922,28,19932,-72
2021-05-21 08:08:58,17.20,17.20,17.20,95.80,1029181,28,19914,-72
2021-05-21 08:09:29,17.00,17.00,17.00,95.50,1027691,28,20635,-72
2021-05-21 08:10:02,17.00,17.00,17.00,95.70,1024421,28,19917,-72
2021-05-21 08:10:33,16.90,16.90,16.90,95.70,1031859,28,20013,-71
2021-05-21 08:11:03,16.90,16.90,16.90,95.90,1031762,28,20465,-72
2021-05-21 08:11:34,16.80,16.80,16.80,95.80,1035314,28,19940,-72
2021-05-21 08:12:05,16.60,16.60,16.60,95.60,1036022,28,20444,-71
2021-05-21 08:12:35,16.60,16.60,16.60,95.80,1035781,28,20364,-72
2021-05-21 08:13:06,16.60,16.60,16.60,95.90,1031941,28,19996,-71
2021-05-21 08:13:39,16.60,16.60,16.60,95.90,1027692,28,19964,-72
2021-05-21 08:14:11,16.60,16.60,16.60,95.80,1028460,28,19910,-72
2021-05-21 08:14:41,16.60,16.60,16.60,95.90,1032308,28,19910,-72
2021-05-21 08:15:12,16.60,16.60,16.60,95.90,1036346,28,19922,-71
2021-05-21 08:15:43,16.70,16.70,16.70,96.00,1031539,28,19913,-72
2021-05-21 08:16:14,16.70,16.70,16.70,96.30,1031844,28,19910,-72
2021-05-21 08:16:45,16.70,16.70,16.70,95.90,1027899,28,19906,-72
2021-05-21 08:17:15,16.70,16.70,16.70,96.40,1028353,28,20366,-72
2021-05-21 08:17:46,16.60,16.60,16.60,96.10,1035877,28,19924,-71
2021-05-21 08:18:17,16.60,16.60,16.60,96.10,1029419,28,19907,-71
2021-05-21 08:18:47,16.50,16.50,16.50,96.10,1029690,28,19948,-71
2021-05-21 08:19:18,16.50,16.50,16.50,95.90,1030313,28,19910,-71
2021-05-21 08:19:50,16.40,16.40,16.40,96.10,1026070,28,20359,-72
2021-05-21 08:20:20,16.50,16.50,16.50,96.50,1027905,28,19907,-72
2021-05-21 08:20:51,16.40,16.40,16.40,96.30,1027488,28,20472,-72
2021-05-21 08:21:22,16.50,16.50,16.50,96.40,1031548,28,19967,-72
2021-05-21 08:21:52,16.50,16.50,16.50,96.70,1031910,28,19913,-72
2021-05-21 08:22:26,16.50,16.50,16.50,96.70,1031940,28,19992,-72
2021-05-21 08:22:57,16.60,16.60,16.60,96.60,1031149,28,20385,-72
2021-05-21 08:23:27,16.60,16.60,16.60,96.30,1031801,28,19997,-71
2021-05-21 08:23:58,16.70,16.70,16.70,96.40,1027885,28,19938,-71
2021-05-21 08:24:28,16.70,16.70,16.70,96.60,1027989,28,19906,-71
2021-05-21 08:24:59,16.70,16.70,16.70,96.10,1031863,28,19913,-72
2021-05-21 08:25:29,16.70,16.70,16.70,96.20,1027876,28,19914,-71
2021-05-21 08:26:00,16.70,16.70,16.70,96.20,1027719,28,20477,-72
2021-05-21 08:26:30,16.70,16.70,16.70,96.40,1027783,28,19906,-72
2021-05-21 08:27:01,16.70,16.70,16.70,96.40,1028063,28,20016,-72
2021-05-21 08:27:32,16.80,16.80,16.80,96.60,1035791,28,20354,-71
2021-05-21 08:28:02,16.80,16.80,16.80,96.70,1030445,28,19906,-72
2021-05-21 08:28:33,17.00,17.00,17.00,96.50,1029120,28,19917,-72
2021-05-21 08:29:04,17.00,17.00,17.00,96.30,1030286,28,20040,-72
2021-05-21 08:29:35,17.10,17.10,17.10,96.30,1026780,28,20333,-72
2021-05-21 08:30:06,17.20,17.20,17.20,96.40,1031936,28,19906,-71
2021-05-21 08:30:36,17.10,17.10,17.10,96.00,1035889,28,19913,-72
2021-05-21 08:31:07,17.20,17.20,17.20,96.10,1035389,28,19965,-72
2021-05-21 08:31:37,17.20,17.20,17.20,96.20,1035905,28,19971,-72
2021-05-21 08:32:08,17.20,17.20,17.20,96.20,1032095,28,20456,-72
2021-05-21 08:32:39,17.20,17.20,17.20,96.20,1032132,28,19910,-72
2021-05-21 08:33:10,17.30,17.30,17.30,96.00,1032194,28,19953,-72
2021-05-21 08:33:43,17.40,17.40,17.40,96.00,1036280,28,19909,-72
2021-05-21 08:34:14,17.50,17.50,17.50,96.00,1035429,28,19908,-72
2021-05-21 08:34:44,17.50,17.50,17.50,96.00,1035558,28,20305,-72
2021-05-21 08:35:15,17.60,17.60,17.60,96.10,1032321,28,19913,-72
2021-05-21 08:35:49,17.60,17.60,17.60,96.20,1032267,28,19919,-72
2021-05-21 08:36:22,17.60,17.60,17.60,95.80,1035672,28,19902,-72
2021-05-21 08:36:52,17.70,17.70,17.70,95.70,1032044,28,19914,-72
2021-05-21 08:37:23,17.70,17.70,17.70,95.90,1032166,28,20012,-72
2021-05-21 08:37:53,17.60,17.60,17.60,95.60,1032344,28,19937,-72
2021-05-21 08:38:24,17.70,17.70,17.70,96.00,1032531,28,19972,-72
2021-05-21 08:38:55,17.70,17.70,17.70,95.90,1032514,28,20364,-72
2021-05-21 08:39:26,17.60,17.60,17.60,96.00,1032822,28,19957,-72
2021-05-21 08:39:56,17.40,17.40,17.40,96.10,1033247,28,19917,-72
2021-05-21 08:40:30,17.40,17.40,17.40,96.00,1033308,28,20369,-72
2021-05-21 08:41:01,17.30,17.30,17.30,96.10,1040442,28,19909,-72
2021-05-21 08:41:32,17.30,17.30,17.30,96.30,1041078,28,19996,-72
2021-05-21 08:42:02,17.30,17.30,17.30,96.20,1041127,28,19976,-72
2021-05-21 08:42:36,17.40,17.40,17.40,96.50,1036904,28,20012,-72
2021-05-21 08:43:07,17.40,17.40,17.40,96.50,1036916,28,20419,-72
2021-05-21 08:43:41,17.40,17.40,17.40,96.20,1032735,28,19917,-72
2021-05-21 08:44:12,17.30,17.30,17.30,96.30,1033865,28,19913,-72
2021-05-21 08:44:46,17.30,17.30,17.30,96.40,1036271,28,19914,-72
2021-05-21 08:45:17,17.20,17.20,17.20,96.10,1037876,28,20317,-72
2021-05-21 08:45:48,17.20,17.20,17.20,96.50,1040347,28,20435,-72
2021-05-21 08:46:19,17.10,17.10,17.10,95.30,1036829,28,19937,-72
2021-05-21 08:46:50,17.10,17.10,17.10,95.50,1036569,28,19913,-72
2021-05-21 08:47:21,17.00,17.00,17.00,95.80,1036908,28,19955,-71
2021-05-21 08:47:51,17.00,17.00,17.00,96.00,1036977,28,20409,-72
2021-05-21 08:48:22,17.00,17.00,17.00,96.00,1036915,28,19905,-72
2021-05-21 08:48:56,17.10,17.10,17.10,96.20,1036851,28,20297,-72
2021-05-21 08:49:26,17.10,17.10,17.10,95.60,1032906,28,19910,-72
2021-05-21 08:50:00,17.00,17.00,17.00,95.90,1036833,28,19909,-72
2021-05-21 08:50:31,17.10,17.10,17.10,95.90,1036600,28,19917,-72
2021-05-21 08:51:01,17.20,17.20,17.20,96.20,1035905,28,19917,-72
2021-05-21 08:51:33,17.30,17.30,17.30,96.40,1028682,28,20432,-72
2021-05-21 08:52:04,17.40,17.40,17.40,96.50,1028864,28,19911,-72
2021-05-21 08:52:34,17.50,17.50,17.50,95.60,1028848,28,19986,-72
2021-05-21 08:53:05,17.40,17.40,17.40,95.90,1029393,28,20037,-72
2021-05-21 08:53:38,17.40,17.40,17.40,96.10,1041046,28,19917,-72
2021-05-21 08:54:11,17.40,17.40,17.40,96.00,1041167,28,19917,-72
2021-05-21 08:54:43,17.40,17.40,17.40,95.90,1037019,28,19913,-72
2021-05-21 08:55:14,17.40,17.40,17.40,95.40,1031573,28,19910,-71
2021-05-21 08:55:45,17.40,17.40,17.40,95.50,1032880,28,19910,-72
2021-05-21 08:56:16,17.40,17.40,17.40,95.50,1033705,28,19910,-72
2021-05-21 08:56:46,17.40,17.40,17.40,95.80,1037139,28,19914,-72
2021-05-21 08:57:20,17.40,17.40,17.40,95.80,1040990,28,20351,-72
2021-05-21 08:57:50,17.40,17.40,17.40,96.00,1032962,28,19956,-72
2021-05-21 08:58:21,17.40,17.40,17.40,95.50,1036857,28,19920,-72
2021-05-21 08:58:52,17.50,17.50,17.50,95.60,1032662,28,20262,-72
2021-05-21 08:59:22,17.50,17.50,17.50,95.80,1029011,28,20366,-72
2021-05-21 08:59:53,17.50,17.50,17.50,95.50,1028786,28,19906,-72
2021-05-21 09:00:26,17.40,17.40,17.40,95.60,1033052,28,20412,-72
2021-05-21 09:00:57,17.30,17.30,17.30,95.40,1032023,28,19914,-71
2021-05-21 09:01:27,17.20,17.20,17.20,95.50,1033283,28,20262,-71
2021-05-21 09:01:58,17.10,17.10,17.10,95.40,1036448,28,20479,-71
2021-05-21 09:02:29,17.10,17.10,17.10,95.80,1036778,28,19972,-71
2021-05-21 09:03:15,17.10,17.10,17.10,96.00,1036835,28,19944,-72
2021-05-21 09:03:46,17.20,17.20,17.20,96.20,1034779,28,19916,-72
2021-05-21 09:04:16,17.20,17.20,17.20,96.30,1032578,28,20000,-72
2021-05-21 09:04:57,17.20,17.20,17.20,96.40,1032654,28,19910,-72
2021-05-21 09:05:28,17.20,17.20,17.20,96.30,1032921,28,19918,-72
2021-05-21 09:06:12,17.10,17.10,17.10,95.70,1036872,28,19994,-72
2021-05-21 09:06:43,17.00,17.00,17.00,96.00,1032959,28,20439,-72
2021-05-21 09:07:22,17.00,17.00,17.00,95.90,1032713,28,19914,-72
2021-05-21 09:07:55,16.90,16.90,16.90,96.10,1033654,28,20381,-71
2021-05-21 09:08:35,16.90,16.90,16.90,95.90,1034518,28,19906,-72
2021-05-21 09:09:10,16.90,16.90,16.90,96.30,1036805,28,19910,-72
2021-05-21 09:09:44,16.90,16.90,16.90,96.30,1034752,28,20405,-72
2021-05-21 09:10:18,17.00,17.00,17.00,96.80,1036904,28,20556,-72
2021-05-21 09:10:49,17.00,17.00,17.00,96.60,1040213,28,19915,-71
2021-05-21 09:11:20,17.00,17.00,17.00,96.50,1036611,28,20388,-72
2021-05-21 09:11:51,17.00,17.00,17.00,96.50,1032147,28,19913,-72
2021-05-21 09:12:23,17.00,17.00,17.00,96.20,1024577,28,19918,-71
2021-05-21 09:12:53,17.10,17.10,17.10,96.10,1029287,28,19910,-72
2021-05-21 09:13:32,17.10,17.10,17.10,96.20,1032983,28,19909,-72
2021-05-21 09:14:11,17.00,17.00,17.00,96.40,1036686,28,19956,-72
2021-05-21 09:14:42,17.10,17.10,17.10,96.40,1038435,28,20028,-72
2021-05-21 09:15:15,17.10,17.10,17.10,96.30,1036697,28,20019,-72
2021-05-21 09:15:49,17.10,17.10,17.10,96.50,1036708,28,19960,-72
2021-05-21 09:16:22,17.10,17.10,17.10,96.70,1035811,28,19972,-74
2021-05-21 09:16:55,17.10,17.10,17.10,96.50,1036780,28,20385,-72
2021-05-21 09:17:26,17.10,17.10,17.10,96.40,1036750,28,20436,-72
2021-05-21 09:18:00,17.20,17.20,17.20,96.50,1037687,28,19910,-72
2021-05-21 09:18:30,17.20,17.20,17.20,96.30,1035859,28,19910,-72
2021-05-21 09:19:11,17.20,17.20,17.20,96.40,1032811,28,19914,-71
2021-05-21 09:19:45,17.20,17.20,17.20,95.90,1036720,28,20381,-72
2021-05-21 09:20:32,17.20,17.20,17.20,96.30,1038861,28,19909,-71
2021-05-21 09:21:02,17.20,17.20,17.20,96.50,1036156,28,19940,-72
2021-05-21 09:21:51,17.40,17.40,17.40,96.60,1033821,28,19910,-72
2021-05-21 09:22:22,17.40,17.40,17.40,96.70,1032779,28,19960,-72
2021-05-21 09:23:01,17.70,17.70,17.70,96.50,1032915,28,19910,-72
2021-05-21 09:23:33,17.70,17.70,17.70,95.70,1033037,28,19916,-72
2021-05-21 09:24:04,17.70,17.70,17.70,95.30,1040598,28,20404,-72
2021-05-21 09:24:39,17.80,17.80,17.80,95.70,1036697,28,19913,-72
2021-05-21 09:25:09,17.70,17.70,17.70,95.70,1032698,28,19910,-72
2021-05-21 09:25:44,17.80,17.80,17.80,95.70,1031855,28,19961,-72
2021-05-21 09:26:14,17.80,17.80,17.80,95.50,1033875,28,20366,-72
2021-05-21 09:26:45,17.90,17.90,17.90,95.50,1036795,28,20004,-72
2021-05-21 09:27:16,17.90,17.90,17.90,95.50,1037417,28,19914,-72
2021-05-21 09:27:47,17.90,17.90,17.90,95.50,1040448,28,19909,-72
2021-05-21 09:28:33,18.00,18.00,18.00,95.60,1040770,28,19909,-72
2021-05-21 09:29:04,17.90,17.90,17.90,94.80,1040887,28,19912,-72
2021-05-21 09:29:47,17.80,17.80,17.80,95.50,1036728,28,20372,-72
2021-05-21 09:30:17,17.60,17.60,17.60,95.80,1032979,28,19910,-72
2021-05-21 09:31:06,17.70,17.70,17.70,96.60,1032049,28,19917,-72
2021-05-21 09:31:43,17.70,17.70,17.70,96.30,1036684,28,19913,-72
2021-05-21 09:32:20,17.90,17.90,17.90,96.10,1036627,28,19910,-72
2021-05-21 09:33:00,17.80,17.80,17.80,96.10,1040685,28,19909,-72
2021-05-21 09:33:33,17.80,17.80,17.80,95.90,1040887,28,20296,-72
2021-05-21 09:34:04,17.80,17.80,17.80,96.30,1036590,28,20425,-72
2021-05-21 09:34:35,17.60,17.60,17.60,95.80,1030834,28,19905,-72
2021-05-21 09:35:06,17.60,17.60,17.60,96.20,1028631,28,20366,-72
2021-05-21 09:35:37,17.60,17.60,17.60,96.40,1028970,28,19914,-72
2021-05-21 09:36:09,17.70,17.70,17.70,97.00,1032800,28,19910,-72
2021-05-21 09:36:41,17.70,17.70,17.70,96.40,1040870,28,20498,-72
2021-05-21 09:37:19,17.70,17.70,17.70,96.70,1036582,28,19910,-72
2021-05-21 09:37:53,17.70,17.70,17.70,96.80,1036489,28,19910,-71
2021-05-21 09:38:23,17.60,17.60,17.60,97.20,1030629,28,19972,-71
2021-05-21 09:38:54,17.50,17.50,17.50,96.60,1030139,28,20394,-71
2021-05-21 09:39:25,17.50,17.50,17.50,97.10,1032702,28,19914,-73
2021-05-21 09:40:08,17.40,17.40,17.40,97.30,1028895,28,19914,-70
2021-05-21 09:40:38,17.40,17.40,17.40,97.40,1032513,28,20263,-70
2021-05-21 09:41:09,17.40,17.40,17.40,97.80,1031859,28,19929,-70
2021-05-21 09:41:47,17.40,17.40,17.40,97.70,1034375,28,20366,-69
2021-05-21 09:42:17,17.40,17.40,17.40,97.30,1040730,28,19973,-72
2021-05-21 09:42:49,17.40,17.40,17.40,97.70,1040786,28,20008,-70
2021-05-21 09:43:21,17.40,17.40,17.40,98.00,1040763,28,19936,-72
2021-05-21 09:43:52,17.20,17.20,17.20,97.40,1040315,28,20305,-70
2021-05-21 09:44:23,17.30,17.30,17.30,97.70,1036768,28,19916,-72
2021-05-21 09:44:55,17.20,17.20,17.20,97.30,1036691,28,19909,-72
2021-05-21 09:45:33,17.30,17.30,17.30,96.70,1032659,28,20361,-72
2021-05-21 09:46:10,17.30,17.30,17.30,96.00,1031340,28,19909,-70
2021-05-21 09:46:41,17.30,17.30,17.30,96.30,1034708,28,19910,-70
2021-05-21 09:47:11,17.30,17.30,17.30,96.50,1038868,28,19910,-70
2021-05-21 09:47:49,17.40,17.40,17.40,96.20,1040757,28,20341,-70
2021-05-21 09:48:21,17.30,17.30,17.30,96.10,1039590,28,20011,-70
2021-05-21 09:48:52,17.20,17.20,17.20,95.90,1040729,28,19959,-71
2021-05-21 09:49:31,17.20,17.20,17.20,96.70,1036733,28,20020,-70
2021-05-21 09:50:02,17.20,17.20,17.20,96.20,1032528,28,19956,-71
2021-05-21 09:50:42,17.10,17.10,17.10,96.60,1030768,28,19960,-70
2021-05-21 09:51:13,17.00,17.00,17.00,96.60,1035015,28,19917,-71
2021-05-21 09:51:49,16.90,16.90,16.90,96.40,1038384,28,20270,-71
2021-05-21 09:52:20,16.90,16.90,16.90,96.60,1036390,28,20395,-70
2021-05-21 09:52:50,16.90,16.90,16.90,96.70,1035605,28,19975,-71
2021-05-21 09:53:22,16.90,16.90,16.90,96.80,1036630,28,19910,-71
2021-05-21 09:53:58,16.80,16.80,16.80,96.20,1036864,28,19910,-71
2021-05-21 09:54:47,16.70,16.70,16.70,96.50,1036669,28,20001,-70
2021-05-21 09:55:18,16.60,16.60,16.60,96.70,1033192,28,19914,-70
2021-05-21 09:55:51,16.50,16.50,16.50,96.70,1036655,28,19906,-70
2021-05-21 09:56:27,16.50,16.50,16.50,97.10,1039692,28,19912,-73
2021-05-21 09:57:01,16.50,16.50,16.50,97.00,1036690,28,19912,-71
2021-05-21 09:57:32,16.40,16.40,16.40,96.90,1030846,28,19956,-71
2021-05-21 09:58:03,16.40,16.40,16.40,97.10,1033015,28,20259,-72
2021-05-21 09:58:37,16.30,16.30,16.30,97.20,1029820,28,19906,-71
2021-05-21 09:59:07,16.30,16.30,16.30,97.40,1033495,28,20290,-71
2021-05-21 09:59:38,16.30,16.30,16.30,97.50,1028212,28,19912,-73
2021-05-21 10:00:12,16.30,16.30,16.30,97.90,1029168,28,19906,-71
2021-05-21 10:00:42,16.40,16.40,16.40,97.70,1031939,28,19913,-71
2021-05-21 10:01:19,16.20,16.20,16.20,97.60,1029585,28,19907,-71
2021-05-21 10:01:50,16.20,16.20,16.20,98.40,1031205,28,19906,-71
2021-05-21 10:02:27,16.00,16.00,16.00,98.30,1032721,28,19929,-71
2021-05-21 10:02:58,16.00,16.00,16.00,98.50,1034185,28,19906,-72
2021-05-21 10:03:29,15.80,15.80,15.80,98.90,1037609,28,19941,-72
2021-05-21 10:04:00,15.80,15.80,15.80,99.00,1039705,28,19999,-72
2021-05-21 10:04:31,15.70,15.70,15.70,99.60,1040741,28,19913,-72
2021-05-21 10:05:02,15.70,15.70,15.70,99.70,1039961,28,19956,-72
2021-05-21 10:05:33,15.60,15.60,15.60,99.90,1035621,28,20462,-72
2021-05-21 10:06:04,15.60,15.60,15.60,99.90,1040546,28,19931,-72
2021-05-21 10:06:34,15.50,15.50,15.50,99.90,1036640,28,19949,-72
2021-05-21 10:07:05,15.40,15.40,15.40,99.90,1064561,23,19967,-75
2021-05-21 10:07:35,15.30,15.30,15.30,99.90,1040119,28,19921,-77
2021-05-21 10:08:06,15.20,15.20,15.20,99.90,1040785,28,19909,-78
2021-05-21 10:08:39,15.20,15.20,15.20,99.90,1037860,28,19910,-77
2021-05-21 10:09:10,15.10,15.10,15.10,99.90,1037242,28,19906,-76
2021-05-21 10:09:41,14.90,14.90,14.90,99.90,1041804,28,19991,-76
2021-05-21 10:10:11,14.80,14.80,14.80,99.90,1041310,28,19911,-77
2021-05-21 10:10:42,14.80,14.80,14.80,99.90,1040664,28,19906,-76
2021-05-21 10:11:13,14.70,14.70,14.70,99.90,1043994,28,20372,-76
2021-05-21 10:11:45,14.60,14.60,14.60,99.90,1044163,28,20326,-77
2021-05-21 10:12:15,14.40,14.40,14.40,99.90,1049927,28,19904,-76
2021-05-21 10:12:46,14.40,14.40,14.40,99.90,1046490,28,19996,-78
2021-05-21 10:13:17,14.30,14.30,14.30,99.90,1050331,28,19932,-78
2021-05-21 10:13:47,14.30,14.30,14.30,99.90,1046249,28,19940,-78
2021-05-21 10:14:18,14.30,14.30,14.30,99.90,1043918,28,19906,-78
2021-05-21 10:14:50,14.30,14.30,14.30,99.90,1042822,28,19941,-79
2021-05-21 10:15:20,14.20,14.20,14.20,99.90,1038084,28,19921,-78
2021-05-21 10:15:51,14.10,14.10,14.10,99.90,1039257,28,20309,-78
2021-05-21 10:16:22,14.00,14.00,14.00,99.90,1039638,28,19909,-79
2021-05-21 10:16:52,14.00,14.00,14.00,99.90,1048046,28,20200,-79
2021-05-21 10:17:24,13.90,13.90,13.90,99.90,1044342,28,19909,-78
2021-05-21 10:17:55,13.90,13.90,13.90,99.90,1043115,28,19909,-78
2021-05-21 10:18:26,13.80,13.80,13.80,99.90,1039488,28,19909,-78
2021-05-21 10:18:57,13.80,13.80,13.80,99.90,1040682,28,19941,-77
2021-05-21 10:19:27,13.70,13.70,13.70,99.90,1043161,28,19909,-78
2021-05-21 10:19:58,13.70,13.70,13.70,99.90,1043236,28,19937,-78
2021-05-21 10:20:29,13.60,13.60,13.60,99.90,1039027,28,19940,-77
2021-05-21 10:20:59,13.60,13.60,13.60,99.90,1037436,28,19955,-77
2021-05-21 10:21:30,13.50,13.50,13.50,99.90,1038378,28,19914,-77
2021-05-21 10:22:01,13.50,13.50,13.50,99.90,1033285,28,19949,-77
2021-05-21 10:22:32,13.40,13.40,13.40,99.90,1038409,28,19987,-77
2021-05-21 10:23:03,13.30,13.30,13.30,99.90,1034356,28,19981,-78
2021-05-21 10:23:37,13.30,13.30,13.30,99.90,1039456,28,19909,-78
2021-05-21 10:24:08,13.30,13.30,13.30,99.90,1049454,28,20384,-77
2021-05-21 10:24:40,13.20,13.20,13.20,99.90,1051858,28,19909,-78
2021-05-21 10:25:10,13.20,13.20,13.20,99.90,1046991,28,19909,-78
2021-05-21 10:25:41,13.20,13.20,13.20,99.90,1039194,28,19909,-78
2021-05-21 10:26:12,13.10,13.10,13.10,99.90,1043533,28,19913,-78
2021-05-21 10:26:43,13.10,13.10,13.10,99.90,1044531,28,19920,-78
2021-05-21 10:27:17,13.00,13.00,13.00,99.90,1044330,28,19915,-79
2021-05-21 10:27:48,13.00,13.00,13.00,99.90,1047062,28,19936,-78
2021-05-21 10:28:18,13.00,13.00,13.00,99.90,1039205,28,20399,-78
2021-05-21 10:28:49,13.00,13.00,13.00,99.90,1040105,28,20474,-78
2021-05-21 10:29:23,12.90,12.90,12.90,99.90,1043966,28,19909,-78
2021-05-21 10:29:56,12.80,12.80,12.80,99.90,1042583,28,19921,-79
2021-05-21 10:30:27,12.80,12.80,12.80,99.90,1045849,28,19963,-76
2021-05-21 10:31:00,12.70,12.70,12.70,99.90,1047084,28,19912,-77
2021-05-21 10:31:31,12.70,12.70,12.70,99.90,1044786,28,19909,-78
2021-05-21 10:32:12,12.60,12.60,12.60,99.90,1042082,28,19913,-78
2021-05-21 10:32:43,12.60,12.60,12.60,99.90,1038896,28,20001,-78
2021-05-21 10:33:16,12.40,12.40,12.40,99.90,1039246,28,20020,-78
2021-05-21 10:33:49,12.30,12.30,12.30,99.90,1037400,28,19914,-78
2021-05-21 10:34:20,12.30,12.30,12.30,99.90,1037506,28,20412,-78
2021-05-21 10:34:51,12.20,12.20,12.20,99.90,1041888,28,20410,-79
2021-05-21 10:35:21,12.20,12.20,12.20,99.90,1042939,28,19944,-79
2021-05-21 10:35:56,12.20,12.20,12.20,99.90,1043877,28,19906,-79
2021-05-21 10:36:28,12.20,12.20,12.20,99.90,1042272,28,19948,-79
2021-05-21 10:37:17,12.20,12.20,12.20,99.90,1043389,28,19909,-79
2021-05-21 10:37:48,12.20,12.20,12.20,99.90,1038375,28,19905,-78
2021-05-21 10:38:24,12.20,12.20,12.20,99.90,1041099,28,19909,-79
2021-05-21 10:39:00,12.20,12.20,12.20,99.90,1034643,28,19928,-79
2021-05-21 10:39:31,12.20,12.20,12.20,99.90,1039859,28,20386,-78
2021-05-21 10:40:02,12.20,12.20,12.20,99.90,1038603,28,19906,-79
2021-05-21 10:40:32,12.20,12.20,12.20,99.90,1039341,28,19914,-79
2021-05-21 10:41:12,12.20,12.20,12.20,99.90,1042780,28,20011,-80
2021-05-21 10:41:49,12.20,12.20,12.20,99.90,1040386,28,19949,-80
2021-05-21 10:42:20,12.20,12.20,12.20,99.90,1039677,28,19905,-79
2021-05-21 10:42:51,12.30,12.30,12.30,99.90,1045286,28,19889,-79
2021-05-21 10:43:23,12.30,12.30,12.30,99.90,1044113,28,19913,-77
2021-05-21 10:43:54,12.30,12.30,12.30,99.90,1044513,28,19964,-78
2021-05-21 10:44:28,12.30,12.30,12.30,99.90,1039431,28,19905,-78
2021-05-21 10:45:28,12.40,12.40,12.40,99.90,1039977,28,19920,-78
2021-05-21 10:45:59,12.40,12.40,12.40,99.90,1034653,28,19909,-78
2021-05-21 10:46:32,12.60,12.60,12.60,99.90,1046588,28,20377,-78
2021-05-21 10:47:22,12.60,12.60,12.60,99.90,1034425,28,20000,-77
2021-05-21 10:47:59,12.60,12.60,12.60,99.90,1038406,28,19921,-77
2021-05-21 10:48:29,12.70,12.70,12.70,99.90,1035627,28,19910,-77
2021-05-21 10:49:00,12.70,12.70,12.70,99.90,1042462,28,20000,-77
2021-05-21 10:49:31,12.70,12.70,12.70,99.90,1042276,28,19905,-78
2021-05-21 10:50:01,12.80,12.80,12.80,99.90,1036530,28,19905,-79
2021-05-21 10:50:33,12.90,12.90,12.90,99.90,1044833,28,19920,-78
2021-05-21 10:51:07,12.90,12.90,12.90,99.90,1040475,28,20406,-79
2021-05-21 10:51:50,12.90,12.90,12.90,99.90,1037588,28,19897,-79
2021-05-21 10:52:21,12.90,12.90,12.90,99.90,1037399,28,19896,-80
2021-05-21 10:52:55,12.80,12.80,12.80,99.90,1033331,28,19917,-79
2021-05-21 10:53:26,12.80,12.80,12.80,99.90,1043516,28,19906,-79
2021-05-21 10:54:15,12.90,12.90,12.90,99.90,1041961,28,19906,-79
2021-05-21 10:54:48,12.80,12.80,12.80,99.90,1045511,28,19959,-80
2021-05-21 10:55:20,12.80,12.80,12.80,99.90,1042052,28,19942,-79
2021-05-21 10:55:54,12.70,12.70,12.70,99.90,1044460,28,19919,-80
2021-05-21 10:56:24,12.60,12.60,12.60,99.90,1049923,28,19984,-80
2021-05-21 10:56:58,12.60,12.60,12.60,99.90,1037390,28,19925,-82
2021-05-21 10:57:30,12.50,12.50,12.50,99.90,1037078,28,19910,-81
2021-05-21 10:58:01,12.50,12.50,12.50,99.90,1037554,28,19904,-82
2021-05-21 10:58:35,12.50,12.50,12.50,99.90,1038843,28,20015,-79
2021-05-21 10:59:06,12.50,12.50,12.50,99.90,1049683,28,20000,-81
2021-05-21 10:59:42,12.50,12.50,12.50,99.90,1041455,28,19914,-80
2021-05-21 11:00:13,12.50,12.50,12.50,99.90,1045550,28,19893,-81
2021-05-21 11:01:02,12.40,12.40,12.40,99.90,1043171,28,19921,-83
2021-05-21 11:01:42,12.40,12.40,12.40,99.90,1044774,28,19915,-81
2021-05-21 11:02:14,12.40,12.40,12.40,99.90,1041209,28,19894,-82
2021-05-21 11:02:45,12.40,12.40,12.40,99.90,1041487,28,19894,-81
2021-05-21 11:03:15,12.40,12.40,12.40,99.90,1045607,28,19889,-82
2021-05-21 11:04:15,12.40,12.40,12.40,99.90,1048876,28,19923,-80
2021-05-21 11:04:45,12.40,12.40,12.40,99.90,1047655,28,19941,-80
2021-05-21 11:05:28,12.30,12.30,12.30,99.90,1039936,28,19906,-81
2021-05-21 11:06:31,12.30,12.30,12.30,99.90,1038940,28,19902,-81
2021-05-21 11:07:06,12.30,12.30,12.30,99.90,1037910,28,19909,-79
2021-05-21 11:07:40,12.30,12.30,12.30,99.90,1033147,28,19905,-80
2021-05-21 11:08:14,12.30,12.30,12.30,99.90,1029964,28,19961,-78
2021-05-21 11:08:44,12.30,12.30,12.30,99.90,1037260,28,20432,-79
2021-05-21 11:09:16,12.30,12.30,12.30,99.90,1042174,28,19916,-79
2021-05-21 11:09:48,12.30,12.30,12.30,99.90,1041237,28,19909,-79
2021-05-21 11:10:25,12.30,12.30,12.30,99.90,1036371,28,19913,-78
2021-05-21 11:10:57,12.30,12.30,12.30,99.90,1029397,28,20357,-79
2021-05-21 11:11:43,12.40,12.40,12.40,99.90,1032808,28,19945,-79
2021-05-21 11:12:17,12.40,12.40,12.40,99.90,1040692,28,19913,-79
2021-05-21 11:12:59,12.40,12.40,12.40,99.90,1036562,28,19916,-78
2021-05-21 11:13:30,12.30,12.30,12.30,99.90,1032477,28,19910,-79
2021-05-21 11:14:06,12.40,12.40,12.40,99.90,1032708,28,19953,-78
2021-05-21 11:14:40,12.40,12.40,12.40,99.90,1030997,28,19910,-78
2021-05-21 11:15:29,12.40,12.40,12.40,99.90,1029815,28,19937,-78
2021-05-21 11:16:01,12.40,12.40,12.40,99.90,1036587,28,19997,-77
2021-05-21 11:16:33,12.40,12.40,12.40,99.90,1039582,28,19913,-76
2021-05-21 11:17:10,12.30,12.30,12.30,99.90,1043312,28,19909,-77
2021-05-21 11:17:40,12.30,12.30,12.30,99.90,1034949,28,19955,-76
2021-05-21 11:18:14,12.30,12.30,12.30,99.90,1036074,28,19909,-76
2021-05-21 11:18:47,12.30,12.30,12.30,99.90,1036311,28,19909,-76
2021-05-21 11:19:18,12.20,12.20,12.20,99.90,1036370,28,20420,-77
2021-05-21 11:19:50,12.20,12.20,12.20,99.90,1036288,28,19905,-77
2021-05-21 11:20:21,12.10,12.10,12.10,99.90,1036276,28,19997,-76
2021-05-21 11:21:04,12.10,12.10,12.10,99.90,1039785,28,20016,-78
2021-05-21 11:21:34,12.00,12.00,12.00,99.90,1040493,28,19905,-76
2021-05-21 11:22:22,12.00,12.00,12.00,99.90,1036028,28,20354,-75
2021-05-21 11:22:53,12.00,12.00,12.00,99.90,1032139,28,19906,-77
2021-05-21 11:23:34,12.00,12.00,12.00,99.90,1036187,28,19941,-78
2021-05-21 11:24:06,12.00,12.00,12.00,99.90,1031925,28,19960,-78
2021-05-21 11:24:37,11.90,11.90,11.90,99.90,1028175,28,19903,-76
2021-05-21 11:25:11,11.90,11.90,11.90,99.90,1024096,28,19906,-76
2021-05-21 11:25:59,11.90,11.90,11.90,99.90,1032108,28,19961,-76
2021-05-21 11:26:30,11.90,11.90,11.90,99.90,1028102,28,19937,-76
2021-05-21 11:27:01,11.90,11.90,11.90,99.90,1031141,28,20362,-75
2021-05-21 11:27:32,11.90,11.90,11.90,99.90,1032221,28,19941,-77
2021-05-21 11:28:03,11.90,11.90,11.90,99.90,1036391,28,20700,-77
2021-05-21 11:28:34,11.90,11.90,11.90,99.90,1040256,28,19916,-76
2021-05-21 11:29:07,11.90,11.90,11.90,99.90,1040432,28,19905,-76
2021-05-21 11:29:42,11.90,11.90,11.90,99.90,1039702,28,19905,-75
2021-05-21 11:30:15,11.90,11.90,11.90,99.90,1036321,28,20008,-75
2021-05-21 11:30:46,11.90,11.90,11.90,99.90,1028833,28,19961,-76
2021-05-21 11:31:27,11.90,11.90,11.90,99.90,1023960,28,19913,-76
2021-05-21 11:31:57,11.90,11.90,11.90,99.90,1028477,28,19912,-76
2021-05-21 11:32:28,11.90,11.90,11.90,99.90,1028432,28,19914,-76
2021-05-21 11:33:00,11.90,11.90,11.90,99.90,1032462,28,20357,-76
2021-05-21 11:33:30,11.90,11.90,11.90,99.90,1035685,28,19913,-76
2021-05-21 11:34:02,11.90,11.90,11.90,99.90,1032338,28,19989,-76
2021-05-21 11:34:33,11.90,11.90,11.90,99.90,1032131,28,19942,-76
2021-05-21 11:35:13,11.90,11.90,11.90,99.90,1029004,28,19902,-76
2021-05-21 11:35:43,11.90,11.90,11.90,99.90,1036312,28,19913,-76
2021-05-21 11:36:14,11.90,11.90,11.90,99.90,1031968,28,20321,-76
2021-05-21 11:36:45,11.90,11.90,11.90,99.90,1033491,28,19925,-75
2021-05-21 11:37:28,11.90,11.90,11.90,99.90,1040290,28,19916,-75
2021-05-21 11:38:00,11.90,11.90,11.90,99.90,1035985,28,19914,-75
2021-05-21 11:38:31,11.90,11.90,11.90,99.90,1032177,28,19913,-76
2021-05-21 11:39:03,11.90,11.90,11.90,99.90,1023957,28,20367,-75
2021-05-21 11:39:36,11.90,11.90,11.90,99.90,1032416,28,19918,-76
2021-05-21 11:40:07,11.90,11.90,11.90,99.90,1032309,28,19916,-75
2021-05-21 11:40:37,11.90,11.90,11.90,99.90,1037112,28,19931,-76
2021-05-21 11:41:08,11.90,11.90,11.90,99.90,1034891,28,19997,-75
2021-05-21 11:41:44,11.90,11.90,11.90,99.90,1032168,28,19941,-77
2021-05-21 11:42:16,12.00,12.00,12.00,99.90,1033181,28,20365,-76
2021-05-21 11:42:47,11.90,11.90,11.90,99.90,1032229,28,19914,-76
2021-05-21 11:43:24,12.00,12.00,12.00,99.90,1023858,29,19906,-76
2021-05-21 11:43:54,12.00,12.00,12.00,99.90,1025517,28,19910,-76
2021-05-21 11:44:26,12.10,12.10,12.10,99.90,1030213,28,19957,-76
2021-05-21 11:44:57,12.10,12.10,12.10,99.90,1033475,28,20001,-77
2021-05-21 11:45:28,12.10,12.10,12.10,99.90,1032214,28,20362,-77
2021-05-21 11:45:59,12.10,12.10,12.10,99.90,1028121,28,20267,-75
2021-05-21 11:46:30,12.10,12.10,12.10,99.90,1024690,28,19959,-76
2021-05-21 11:47:01,12.10,12.10,12.10,99.90,1028020,28,20362,-75
2021-05-21 11:47:35,12.10,12.10,12.10,99.90,1032750,28,19917,-75
2021-05-21 11:48:09,12.10,12.10,12.10,99.90,1041034,28,19924,-75
2021-05-21 11:48:40,12.00,12.00,12.00,99.90,1031939,28,20433,-76
2021-05-21 11:49:12,12.10,12.10,12.10,99.90,1027988,28,19910,-75
2021-05-21 11:49:42,12.10,12.10,12.10,99.90,1036314,28,19987,-76
2021-05-21 11:50:13,12.10,12.10,12.10,99.90,1036589,28,19996,-75
2021-05-21 11:50:44,12.10,12.10,12.10,99.90,1039995,28,20392,-74
2021-05-21 11:51:20,12.10,12.10,12.10,99.90,1044030,28,19997,-75
2021-05-21 11:51:54,12.20,12.20,12.20,99.90,1041220,28,19909,-75
2021-05-21 11:52:25,12.20,12.20,12.20,99.90,1048665,28,19904,-76
2021-05-21 11:53:08,12.20,12.20,12.20,99.90,1040438,28,19909,-77
2021-05-21 11:53:51,12.20,12.20,12.20,99.90,1037622,28,19917,-76
2021-05-21 11:54:22,12.30,12.30,12.30,99.90,1036694,28,20000,-77
2021-05-21 11:54:52,12.40,12.40,12.40,99.90,1039685,28,19913,-76
2021-05-21 11:55:30,12.30,12.30,12.30,99.90,1041905,28,19999,-75
2021-05-21 11:56:00,12.40,12.40,12.40,99.90,1039406,28,19909,-76
2021-05-21 11:56:32,12.30,12.30,12.30,99.90,1040159,28,19988,-76
2021-05-21 11:57:03,12.40,12.40,12.40,99.90,1036174,28,20327,-76
2021-05-21 11:57:33,12.40,12.40,12.40,99.90,1037087,28,20008,-76
2021-05-21 11:58:04,12.40,12.40,12.40,99.90,1036123,28,19913,-76
2021-05-21 11:58:35,12.30,12.30,12.30,99.90,1031997,28,20334,-76
2021-05-21 11:59:09,12.30,12.30,12.30,99.90,1044319,28,20391,-76
2021-05-21 11:59:40,12.30,12.30,12.30,99.90,1040729,28,19920,-77
2021-05-21 12:00:11,12.20,12.20,12.20,99.90,1044553,28,20197,-76
2021-05-21 12:00:42,12.20,12.20,12.20,99.90,1042096,28,20499,-77
2021-05-21 12:01:12,12.20,12.20,12.20,99.90,1036292,28,19906,-77
2021-05-21 12:01:44,12.10,12.10,12.10,99.90,1036226,28,20491,-78
2021-05-21 12:02:15,12.10,12.10,12.10,99.90,1040205,28,20376,-76
2021-05-21 12:02:46,12.10,12.10,12.10,99.90,1044605,28,19909,-78
2021-05-21 12:03:16,12.10,12.10,12.10,99.90,1044441,28,19908,-79
2021-05-21 12:03:47,12.00,12.00,12.00,99.90,1035661,28,20384,-78
2021-05-21 12:04:18,12.10,12.10,12.10,99.90,1036019,28,19931,-78
2021-05-21 12:04:50,12.10,12.10,12.10,99.90,1036277,28,20385,-78
2021-05-21 12:05:23,12.10,12.10,12.10,99.90,1036473,28,20297,-78
2021-05-21 12:05:54,12.20,12.20,12.20,99.90,1035667,28,20092,-76
2021-05-21 12:06:28,12.20,12.20,12.20,99.90,1031726,28,20401,-76
2021-05-21 12:06:58,12.30,12.30,12.30,99.90,1034298,28,19909,-76
2021-05-21 12:07:29,12.30,12.30,12.30,99.90,1044237,28,20015,-75
2021-05-21 12:08:01,12.40,12.40,12.40,99.90,1039882,28,20252,-75
2021-05-21 12:08:31,12.40,12.40,12.40,99.90,1035943,28,19931,-76
2021-05-21 12:09:05,12.40,12.40,12.40,99.90,1031739,28,20469,-77
2021-05-21 12:09:36,12.40,12.40,12.40,99.90,1032843,28,19938,-76
2021-05-21 12:10:07,12.50,12.50,12.50,99.90,1036107,28,19905,-76
2021-05-21 12:10:37,12.50,12.50,12.50,99.90,1040262,28,19909,-76
2021-05-21 12:11:08,12.60,12.60,12.60,99.90,1039525,28,19909,-79
2021-05-21 12:11:39,12.60,12.60,12.60,99.90,1040078,28,19947,-76
2021-05-21 12:12:09,12.60,12.60,12.60,99.90,1039791,28,19928,-76
2021-05-21 12:12:40,12.60,12.60,12.60,99.90,1044274,28,20530,-76
2021-05-21 12:13:10,12.50,12.50,12.50,99.90,1044371,28,19917,-76
2021-05-21 12:13:42,12.60,12.60,12.60,99.90,1048347,28,19908,-77
2021-05-21 12:14:14,12.50,12.50,12.50,99.90,1044153,28,19958,-77
2021-05-21 12:14:44,12.50,12.50,12.50,99.90,1040528,28,20468,-77
2021-05-21 12:15:19,12.50,12.50,12.50,99.90,1035828,28,19991,-76
2021-05-21 12:15:51,12.50,12.50,12.50,99.90,1033133,28,20427,-78
2021-05-21 12:16:22,12.40,12.40,12.40,99.90,1028773,28,20381,-77
2021-05-21 12:16:53,12.50,12.50,12.50,99.90,1032264,28,19910,-77
2021-05-21 12:17:24,12.50,12.50,12.50,99.90,1031890,28,20366,-76
2021-05-21 12:17:55,12.50,12.50,12.50,99.90,1032739,28,20309,-78
2021-05-21 12:18:30,12.50,12.50,12.50,99.90,1036096,28,19905,-77
2021-05-21 12:19:02,12.50,12.50,12.50,99.90,1036239,28,20425,-78
2021-05-21 12:19:32,12.50,12.50,12.50,99.90,1036120,28,19909,-77
2021-05-21 12:20:06,12.50,12.50,12.50,99.90,1036287,28,19913,-77
2021-05-21 12:20:36,12.50,12.50,12.50,99.90,1036163,28,20294,-77
2021-05-21 12:21:07,12.40,12.40,12.40,99.90,1031296,28,19948,-77
2021-05-21 12:21:38,12.50,12.50,12.50,99.90,1032521,28,19972,-76
2021-05-21 12:22:09,12.40,12.40,12.40,99.90,1039985,28,19996,-77
2021-05-21 12:22:58,12.50,12.50,12.50,99.90,1040031,28,19905,-78
2021-05-21 12:23:34,12.50,12.50,12.50,99.90,1036192,28,19906,-78
2021-05-21 12:24:05,12.40,12.40,12.40,99.90,1031314,28,20360,-78
2021-05-21 12:24:38,12.40,12.40,12.40,99.90,1028915,28,19906,-78
2021-05-21 12:25:18,12.40,12.40,12.40,99.90,1029620,28,19930,-77
2021-05-21 12:25:49,12.40,12.40,12.40,99.90,1032177,28,20413,-77
2021-05-21 12:26:20,12.40,12.40,12.40,99.90,1036019,28,19911,-79
2021-05-21 12:26:52,12.30,12.30,12.30,99.90,1036459,28,20320,-78
2021-05-21 12:27:26,12.30,12.30,12.30,99.90,1039597,28,19945,-78
2021-05-21 12:27:59,12.30,12.30,12.30,99.90,1040061,28,20408,-78
2021-05-21 12:28:30,12.40,12.40,12.40,99.90,1038666,28,19960,-78
2021-05-21 12:29:01,12.40,12.40,12.40,99.90,1039699,28,19935,-79
2021-05-21 12:29:32,12.40,12.40,12.40,99.90,1032475,28,19910,-79
2021-05-21 12:30:05,12.50,12.50,12.50,99.90,1029489,28,20494,-79
2021-05-21 12:30:36,12.40,12.40,12.40,99.90,1041424,28,20411,-79
2021-05-21 12:31:09,12.40,12.40,12.40,99.90,1036573,28,19933,-79
2021-05-21 12:31:44,12.50,12.50,12.50,99.90,1040816,28,19909,-79
2021-05-21 12:32:15,12.40,12.40,12.40,99.90,1039721,28,19917,-79
2021-05-21 12:32:46,12.40,12.40,12.40,99.90,1039392,28,19996,-79
2021-05-21 12:33:17,12.50,12.50,12.50,99.90,1042821,28,19906,-79
2021-05-21 12:33:47,12.50,12.50,12.50,99.90,1042656,28,19905,-79
2021-05-21 12:34:19,12.50,12.50,12.50,99.90,1047155,28,19913,-80
2021-05-21 12:34:52,12.40,12.40,12.40,99.90,1047011,28,19904,-79
2021-05-21 12:35:38,12.50,12.50,12.50,99.90,1037204,28,19906,-79
2021-05-21 12:36:11,12.50,12.50,12.50,99.90,1033158,28,19957,-80
2021-05-21 12:36:42,12.50,12.50,12.50,99.90,1033214,28,19906,-82
2021-05-21 12:37:13,12.50,12.50,12.50,99.90,1039743,28,19912,-83
2021-05-21 12:37:46,12.50,12.50,12.50,99.90,1037393,28,19996,-82
2021-05-21 12:38:19,12.60,12.60,12.60,99.90,1036910,28,19956,-82
2021-05-21 12:38:59,12.50,12.50,12.50,99.90,1036425,28,19952,-82
2021-05-21 12:39:33,12.60,12.60,12.60,99.90,1043361,28,20357,-82
2021-05-21 12:40:04,12.70,12.70,12.70,99.90,1037679,28,19905,-83
2021-05-21 12:40:40,12.70,12.70,12.70,99.90,1017349,28,19907,-82
2021-05-21 12:41:10,12.70,12.70,12.70,99.90,1023821,28,19907,-81
2021-05-21 12:41:41,12.60,12.60,12.60,99.90,1029595,28,19910,-81
2021-05-21 12:42:15,12.60,12.60,12.60,99.90,1037894,28,19902,-82
2021-05-21 12:42:50,12.60,12.60,12.60,99.90,1036348,28,19952,-81
2021-05-21 12:43:20,12.60,12.60,12.60,99.90,1038060,28,19945,-82
2021-05-21 12:43:51,12.70,12.70,12.70,99.90,1041518,28,19919,-82
2021-05-21 12:44:24,12.60,12.60,12.60,99.90,1037314,28,20293,-82
2021-05-21 12:44:55,12.70,12.70,12.70,99.90,1041529,28,19913,-81
2021-05-21 12:45:25,12.60,12.60,12.60,99.90,1043725,28,19924,-81
2021-05-21 12:46:03,12.60,12.60,12.60,99.90,1036954,28,19925,-82
2021-05-21 12:46:47,12.70,12.70,12.70,99.90,1036631,28,20396,-82
2021-05-21 12:47:18,12.70,12.70,12.70,99.90,1031401,28,19907,-81
2021-05-21 12:47:50,12.70,12.70,12.70,99.90,1030861,28,19914,-81
2021-05-21 12:48:30,12.70,12.70,12.70,99.90,1038419,28,19910,-82
2021-05-21 12:49:00,12.70,12.70,12.70,99.90,1045239,28,19905,-82
2021-05-21 12:49:32,12.60,12.60,12.60,99.90,1042282,28,20508,-81
2021-05-21 12:50:03,12.60,12.60,12.60,99.90,1042265,28,19905,-80
2021-05-21 12:50:34,12.60,12.60,12.60,99.90,1042595,28,19909,-81
2021-05-21 12:51:20,12.50,12.50,12.50,99.90,1041686,28,19999,-83
2021-05-21 12:51:51,12.50,12.50,12.50,99.90,1048687,28,19893,-81
2021-05-21 12:52:22,12.50,12.50,12.50,99.90,1045104,28,19912,-82
2021-05-21 12:52:56,12.50,12.50,12.50,99.90,1044694,28,19913,-82
2021-05-21 12:53:29,12.50,12.50,12.50,99.90,1043565,28,19905,-81
2021-05-21 12:54:15,12.50,12.50,12.50,99.90,1038798,28,19944,-83
2021-05-21 12:54:47,12.40,12.40,12.40,99.90,1037876,28,19921,-82
2021-05-21 12:55:18,12.40,12.40,12.40,99.90,1044948,28,19921,-82
2021-05-21 12:55:48,12.40,12.40,12.40,99.90,1038663,28,19910,-78
2021-05-21 12:56:32,12.40,12.40,12.40,99.90,1038974,28,19955,-79
2021-05-21 12:57:10,12.30,12.30,12.30,99.90,1036756,28,19914,-79
2021-05-21 12:57:43,12.30,12.30,12.30,99.90,1037898,28,19905,-80
2021-05-21 12:58:16,12.30,12.30,12.30,99.90,1039453,28,20415,-82
2021-05-21 12:58:47,12.30,12.30,12.30,99.90,1043040,28,19932,-82
2021-05-21 12:59:17,12.30,12.30,12.30,99.90,1041919,28,19909,-82
2021-05-21 12:59:58,12.20,12.20,12.20,99.90,1042249,28,19909,-82
2021-05-21 13:00:29,12.20,12.20,12.20,99.90,1040305,28,19909,-79
2021-05-21 13:01:01,12.10,12.10,12.10,99.90,1037150,28,19909,-81
2021-05-21 13:01:32,12.20,12.20,12.20,99.90,1046660,28,19931,-80
2021-05-21 13:02:03,12.10,12.10,12.10,99.90,1038058,28,19964,-79
2021-05-21 13:02:36,12.10,12.10,12.10,99.90,1037398,28,19958,-78
2021-05-21 13:03:08,12.00,12.00,12.00,99.90,1036205,28,19917,-79
2021-05-21 13:03:54,12.00,12.00,12.00,99.90,1037828,28,19960,-79
2021-05-21 13:04:25,11.90,11.90,11.90,99.90,1041035,28,19913,-79
2021-05-21 13:04:58,11.80,11.80,11.80,99.90,1040999,28,19988,-79
2021-05-21 13:05:29,11.80,11.80,11.80,99.90,1038488,28,19916,-79
2021-05-21 13:06:00,11.80,11.80,11.80,99.90,1037174,28,20423,-79
2021-05-21 13:06:31,11.80,11.80,11.80,99.90,1037096,28,19976,-79
2021-05-21 13:07:02,11.70,11.70,11.70,99.90,1036723,28,19909,-79
2021-05-21 13:07:33,11.80,11.80,11.80,99.90,1037106,28,19917,-79
2021-05-21 13:08:05,11.70,11.70,11.70,99.90,1036423,28,20423,-79
2021-05-21 13:08:43,11.70,11.70,11.70,99.90,1040882,28,19910,-79
2021-05-21 13:09:14,11.60,11.60,11.60,99.90,1037759,28,19988,-79
2021-05-21 13:09:45,11.60,11.60,11.60,99.90,1032498,28,20460,-79
2021-05-21 13:10:15,11.60,11.60,11.60,99.90,1031965,28,19933,-79
2021-05-21 13:10:46,11.60,11.60,11.60,99.90,1032471,28,19910,-79
2021-05-21 13:11:17,11.60,11.60,11.60,99.90,1032895,28,19936,-80
2021-05-21 13:11:48,11.60,11.60,11.60,99.90,1033224,28,19910,-80
2021-05-21 13:12:27,11.60,11.60,11.60,99.90,1028996,28,19902,-79
2021-05-21 13:12:58,11.50,11.50,11.50,99.90,1026021,28,19953,-79
2021-05-21 13:13:29,11.50,11.50,11.50,99.90,1027606,28,19965,-79
2021-05-21 13:14:00,11.50,11.50,11.50,99.90,1026260,28,20260,-79
2021-05-21 13:14:31,11.40,11.40,11.40,99.90,1028648,28,20362,-79
2021-05-21 13:15:08,11.40,11.40,11.40,99.90,1028082,28,20278,-79
2021-05-21 13:15:39,11.40,11.40,11.40,99.90,1032412,28,20260,-79
2021-05-21 13:16:09,11.30,11.30,11.30,99.90,1034913,28,19944,-79
2021-05-21 13:16:41,11.30,11.30,11.30,99.90,1032877,28,19997,-79
2021-05-21 13:17:11,11.30,11.30,11.30,99.90,1034435,28,19910,-79
2021-05-21 13:17:46,11.30,11.30,11.30,99.90,1036750,28,19910,-79
2021-05-21 13:18:18,11.30,11.30,11.30,99.90,1032851,28,19909,-78
2021-05-21 13:18:49,11.30,11.30,11.30,99.90,1030821,28,19910,-77
2021-05-21 13:19:20,11.30,11.30,11.30,99.90,1028895,28,19910,-78
2021-05-21 13:19:51,11.20,11.20,11.20,99.90,1036667,28,20253,-78
2021-05-21 13:20:31,11.20,11.20,11.20,99.90,1040285,28,20011,-78
2021-05-21 13:21:08,11.30,11.30,11.30,99.90,1035202,28,20452,-77
2021-05-21 13:21:39,11.30,11.30,11.30,99.90,1029696,28,19932,-77
2021-05-21 13:22:11,11.30,11.30,11.30,99.90,1032146,28,20293,-75
2021-05-21 13:22:41,11.30,11.30,11.30,99.90,1034615,28,19910,-75
2021-05-21 13:23:12,11.30,11.30,11.30,99.90,1040128,28,19909,-75
2021-05-21 13:23:43,11.20,11.20,11.20,99.90,1035960,28,19917,-78
2021-05-21 13:24:15,11.20,11.20,11.20,99.90,1036422,28,20290,-76
2021-05-21 13:24:46,11.20,11.20,11.20,99.90,1035881,28,19909,-76
2021-05-21 13:25:20,11.20,11.20,11.20,99.90,1032517,28,19966,-76
2021-05-21 13:25:52,11.10,11.10,11.10,99.90,1036127,28,20409,-77
2021-05-21 13:26:23,11.20,11.20,11.20,99.90,1036634,28,19909,-77
2021-05-21 13:26:54,11.10,11.10,11.10,99.90,1032921,28,19910,-77
2021-05-21 13:27:25,11.10,11.10,11.10,99.90,1036732,28,19910,-77
2021-05-21 13:28:00,11.20,11.20,11.20,99.90,1029021,28,20013,-77
2021-05-21 13:28:37,11.20,11.20,11.20,99.90,1036967,28,20012,-77
2021-05-21 13:29:08,11.20,11.20,11.20,99.90,1040964,28,19963,-77
2021-05-21 13:29:38,11.20,11.20,11.20,99.90,1032897,28,19925,-77
2021-05-21 13:30:09,11.20,11.20,11.20,99.90,1024939,28,19914,-78
2021-05-21 13:30:40,11.20,11.20,11.20,99.90,1025004,28,19922,-78
2021-05-21 13:31:10,11.20,11.20,11.20,99.90,1032943,28,20321,-79
2021-05-21 13:31:41,11.10,11.10,11.10,99.90,1032924,28,19914,-79
2021-05-21 13:32:12,11.10,11.10,11.10,99.90,1037230,28,19917,-79
2021-05-21 13:32:42,11.10,11.10,11.10,99.90,1032771,28,19949,-78
2021-05-21 13:33:13,11.20,11.20,11.20,99.90,1028938,28,20004,-77
2021-05-21 13:33:44,11.10,11.10,11.10,99.90,1032662,28,20289,-78
2021-05-21 13:34:15,11.20,11.20,11.20,99.90,1032965,28,19937,-78
2021-05-21 13:34:45,11.10,11.10,11.10,99.90,1044713,28,19909,-77
2021-05-21 13:35:16,11.10,11.10,11.10,99.90,1040908,28,19975,-77
2021-05-21 13:35:46,11.10,11.10,11.10,99.90,1036832,28,20417,-78
2021-05-21 13:36:17,11.20,11.20,11.20,99.90,1036769,28,19910,-77
2021-05-21 13:36:48,11.10,11.10,11.10,99.90,1032819,28,19910,-77
2021-05-21 13:37:19,11.10,11.10,11.10,99.90,1032598,28,19927,-77
2021-05-21 13:37:52,11.10,11.10,11.10,99.90,1036679,28,19913,-77
2021-05-21 13:38:23,11.10,11.10,11.10,99.90,1037427,28,19909,-76
2021-05-21 13:38:53,11.20,11.20,11.20,99.90,1041727,28,20444,-77
2021-05-21 13:39:24,11.20,11.20,11.20,99.90,1037972,28,19917,-76
2021-05-21 13:39:55,11.20,11.20,11.20,99.90,1037566,28,20003,-76
2021-05-21 13:40:26,11.20,11.20,11.20,99.90,1041585,28,19909,-76
2021-05-21 13:41:05,11.20,11.20,11.20,99.90,1041479,28,19906,-76
2021-05-21 13:41:36,11.20,11.20,11.20,99.90,1040623,28,19909,-76
2021-05-21 13:42:09,11.20,11.20,11.20,99.90,1039493,28,19909,-76
2021-05-21 13:42:40,11.20,11.20,11.20,99.90,1036786,28,19913,-76
2021-05-21 13:43:10,11.20,11.20,11.20,99.90,1036781,28,19996,-76
2021-05-21 13:43:41,11.20,11.20,11.20,99.90,1036949,28,20392,-76
2021-05-21 13:44:12,11.20,11.20,11.20,99.90,1036967,28,20008,-76
2021-05-21 13:44:42,11.20,11.20,11.20,99.90,1037047,28,20339,-76
2021-05-21 13:45:13,11.20,11.20,11.20,99.90,1036899,28,19917,-77
2021-05-21 13:45:44,11.10,11.10,11.10,99.90,1044780,28,19992,-77
2021-05-21 13:46:15,11.20,11.20,11.20,99.90,1040802,28,19909,-77
2021-05-21 13:46:45,11.20,11.20,11.20,99.90,1037249,28,19968,-77
2021-05-21 13:47:16,11.20,11.20,11.20,99.90,1028434,28,19995,-77
2021-05-21 13:47:46,11.20,11.20,11.20,99.90,1028575,28,20385,-76
2021-05-21 13:48:17,11.20,11.20,11.20,99.90,1032716,28,19921,-77
2021-05-21 13:48:47,11.20,11.20,11.20,99.90,1032915,28,20056,-77
2021-05-21 13:49:23,11.20,11.20,11.20,99.90,1040744,28,20242,-77
2021-05-21 13:49:54,11.30,11.30,11.30,99.90,1040836,28,19920,-77
2021-05-21 13:50:26,11.30,11.30,11.30,99.90,1037318,28,19946,-78
2021-05-21 13:50:57,11.30,11.30,11.30,99.90,1040234,28,19963,-78
2021-05-21 13:51:28,11.30,11.30,11.30,99.90,1031339,28,20417,-77
2021-05-21 13:51:59,11.30,11.30,11.30,99.90,1029121,28,19910,-77
2021-05-21 13:52:30,11.30,11.30,11.30,99.90,1032650,28,20389,-77
2021-05-21 13:53:00,11.30,11.30,11.30,99.90,1033214,28,19917,-76
2021-05-21 13:53:34,11.30,11.30,11.30,99.90,1036768,28,19991,-77
2021-05-21 13:54:04,11.30,11.30,11.30,99.90,1032359,28,19962,-76
2021-05-21 13:54:35,11.20,11.20,11.20,99.90,1028200,28,20000,-76
2021-05-21 13:55:06,11.30,11.30,11.30,99.90,1026426,28,19907,-77
2021-05-21 13:55:41,11.20,11.20,11.20,99.90,1038538,28,20004,-77
2021-05-21 13:56:13,11.20,11.20,11.20,99.90,1042182,28,19944,-77
2021-05-21 13:56:44,11.20,11.20,11.20,99.90,1038209,28,19906,-77
2021-05-21 13:57:14,11.20,11.20,11.20,99.90,1033892,28,19906,-77
2021-05-21 13:57:46,11.20,11.20,11.20,99.90,1034219,28,19906,-76
2021-05-21 13:58:16,11.20,11.20,11.20,99.90,1038395,28,19985,-77
2021-05-21 13:58:47,11.20,11.20,11.20,99.90,1042447,28,19911,-77
2021-05-21 13:59:18,11.20,11.20,11.20,99.90,1042254,28,19996,-77
2021-05-21 13:59:48,11.30,11.30,11.30,99.90,1037541,28,19906,-77
2021-05-21 14:00:19,11.20,11.20,11.20,99.90,1033570,28,19902,-78
2021-05-21 14:00:50,11.20,11.20,11.20,99.90,1028908,28,19970,-76
2021-05-21 14:01:20,11.30,11.30,11.30,99.90,1037382,28,20266,-77
2021-05-21 14:01:51,11.20,11.20,11.20,99.90,1040986,28,20319,-77
2021-05-21 14:02:21,11.20,11.20,11.20,99.90,1036923,28,19905,-77
2021-05-21 14:02:52,11.20,11.20,11.20,99.90,1040807,28,19905,-77
2021-05-21 14:03:22,11.10,11.10,11.10,99.90,1040990,28,20003,-77
2021-05-21 14:03:53,11.10,11.10,11.10,99.90,1041068,28,19932,-77
2021-05-21 14:04:24,11.10,11.10,11.10,99.90,1036780,28,20333,-77
2021-05-21 14:04:54,11.10,11.10,11.10,99.90,1032320,28,20293,-77
2021-05-21 14:05:25,11.20,11.20,11.20,99.90,1028384,28,20448,-77
2021-05-21 14:05:55,11.20,11.20,11.20,99.90,1032730,28,19913,-77
2021-05-21 14:06:26,11.20,11.20,11.20,99.90,1036735,28,19906,-78
2021-05-21 14:06:56,11.30,11.30,11.30,99.90,1036599,28,19905,-77
2021-05-21 14:07:29,11.30,11.30,11.30,99.90,1036210,28,20103,-77
2021-05-21 14:08:00,11.30,11.30,11.30,99.90,1028803,28,19978,-77
2021-05-21 14:08:30,11.30,11.30,11.30,99.90,1032904,28,19960,-77
2021-05-21 14:09:01,11.20,11.20,11.20,99.90,1036510,28,19920,-78
2021-05-21 14:09:31,11.20,11.20,11.20,99.90,1036527,28,20488,-76
2021-05-21 14:10:04,11.20,11.20,11.20,99.90,1033460,28,20004,-77
2021-05-21 14:10:35,11.30,11.30,11.30,99.90,1033634,28,20004,-77
2021-05-21 14:11:09,11.30,11.30,11.30,99.90,1032854,28,20214,-77
2021-05-21 14:11:40,11.40,11.40,11.40,99.90,1031351,28,20012,-76
2021-05-21 14:12:12,11.40,11.40,11.40,99.90,1041913,28,19928,-77
2021-05-21 14:12:44,11.30,11.30,11.30,99.90,1029596,28,19910,-76
2021-05-21 14:13:15,11.30,11.30,11.30,99.90,1025491,29,19910,-76
2021-05-21 14:13:45,11.30,11.30,11.30,99.90,1022001,29,19918,-75
2021-05-21 14:14:16,11.30,11.30,11.30,99.90,1030758,28,19921,-76
2021-05-21 14:14:46,11.40,11.40,11.40,99.90,1041002,28,20008,-76
2021-05-21 14:15:17,11.50,11.50,11.50,99.90,1040991,28,20284,-76
2021-05-21 14:15:48,11.50,11.50,11.50,99.90,1040387,28,19920,-77
2021-05-21 14:16:18,11.40,11.40,11.40,99.90,1032699,28,19906,-77
2021-05-21 14:16:49,11.40,11.40,11.40,99.90,1032629,28,19918,-77
2021-05-21 14:17:20,11.40,11.40,11.40,99.90,1032764,28,19922,-76
2021-05-21 14:17:50,11.30,11.30,11.30,99.90,1036816,28,19909,-77
2021-05-21 14:18:21,11.30,11.30,11.30,99.90,1040601,28,19935,-77
2021-05-21 14:18:51,11.30,11.30,11.30,99.90,1040732,28,20011,-76
2021-05-21 14:19:22,11.30,11.30,11.30,99.90,1040573,28,20013,-75
2021-05-21 14:19:53,11.30,11.30,11.30,99.90,1040736,28,19915,-77
2021-05-21 14:20:23,11.30,11.30,11.30,99.90,1036656,28,19993,-75
2021-05-21 14:20:54,11.30,11.30,11.30,99.90,1027963,28,20458,-76
2021-05-21 14:21:24,11.30,11.30,11.30,99.90,1032240,28,19922,-77
2021-05-21 14:21:56,11.40,11.40,11.40,99.90,1032513,28,19910,-75
2021-05-21 14:22:26,11.40,11.40,11.40,99.90,1032775,28,19910,-76
2021-05-21 14:22:57,11.50,11.50,11.50,99.90,1040712,28,19909,-76
2021-05-21 14:23:28,11.50,11.50,11.50,99.90,1036602,28,19916,-75
2021-05-21 14:24:01,11.50,11.50,11.50,99.90,1036711,28,20012,-76
2021-05-21 14:24:32,11.50,11.50,11.50,99.90,1028059,28,19996,-76
2021-05-21 14:25:04,11.50,11.50,11.50,99.90,1028976,28,20437,-75
2021-05-21 14:25:36,11.40,11.40,11.40,99.90,1029402,28,20440,-75
2021-05-21 14:26:07,11.40,11.40,11.40,99.90,1029294,28,19941,-75
2021-05-21 14:26:38,11.40,11.40,11.40,99.90,1036051,28,20316,-76
2021-05-21 14:27:08,11.40,11.40,11.40,99.90,1036839,28,19933,-76
2021-05-21 14:27:39,11.40,11.40,11.40,99.90,1036201,28,19976,-77
2021-05-21 14:28:10,11.40,11.40,11.40,99.90,1037146,28,19985,-76
2021-05-21 14:28:41,11.40,11.40,11.40,99.90,1036602,28,19941,-77
2021-05-21 14:29:12,11.40,11.40,11.40,99.90,1032881,28,20004,-76
2021-05-21 14:29:42,11.40,11.40,11.40,99.90,1036440,28,19984,-75
2021-05-21 14:30:14,11.40,11.40,11.40,99.90,1040628,28,19932,-74
2021-05-21 14:30:45,11.30,11.30,11.30,99.90,1040037,28,20308,-75
2021-05-21 14:31:15,11.40,11.40,11.40,99.90,1036461,28,19913,-77
2021-05-21 14:31:46,11.40,11.40,11.40,99.90,1032265,28,19910,-77
2021-05-21 14:32:17,11.50,11.50,11.50,99.90,1036680,28,19905,-76
2021-05-21 14:32:50,11.40,11.40,11.40,99.90,1040008,28,20338,-75
2021-05-21 14:33:23,11.40,11.40,11.40,99.90,1043039,28,19920,-77
2021-05-21 14:33:58,11.40,11.40,11.40,99.90,1034039,28,19964,-75
2021-05-21 14:34:31,11.40,11.40,11.40,99.90,1030036,28,20295,-76
2021-05-21 14:35:01,11.30,11.30,11.30,99.90,1037883,28,19947,-76
2021-05-21 14:35:32,11.40,11.40,11.40,99.90,1042801,28,19940,-75
2021-05-21 14:36:04,11.40,11.40,11.40,99.90,1044216,28,19976,-75
2021-05-21 14:36:34,11.50,11.50,11.50,99.90,1039933,28,19964,-75
2021-05-21 14:37:07,11.50,11.50,11.50,99.90,1036034,28,20409,-76
2021-05-21 14:37:38,11.50,11.50,11.50,99.90,1037049,28,19905,-75
2021-05-21 14:38:08,11.50,11.50,11.50,99.90,1040087,28,19909,-75
2021-05-21 14:38:39,11.50,11.50,11.50,99.90,1044780,28,19909,-75
2021-05-21 14:39:20,11.60,11.60,11.60,99.90,1040621,28,19905,-76
2021-05-21 14:39:50,11.60,11.60,11.60,99.90,1042822,28,19992,-73
2021-05-21 14:40:21,11.50,11.50,11.50,99.90,1043226,28,19905,-73
2021-05-21 14:40:52,11.50,11.50,11.50,99.90,1037759,28,19902,-73
2021-05-21 14:41:22,11.50,11.50,11.50,99.90,1040239,28,19905,-74
2021-05-21 14:41:53,11.60,11.60,11.60,99.90,1040557,28,19968,-73
2021-05-21 14:42:24,11.60,11.60,11.60,99.90,1040469,28,19909,-72
2021-05-21 14:42:54,11.70,11.70,11.70,99.90,1040587,28,19955,-73
2021-05-21 14:43:25,11.70,11.70,11.70,99.90,1044535,28,19911,-73
2021-05-21 14:43:56,11.70,11.70,11.70,99.90,1040424,28,19909,-73
2021-05-21 14:44:26,11.70,11.70,11.70,99.90,1040411,28,19948,-73
2021-05-21 14:44:57,11.60,11.60,11.60,99.90,1040234,28,19906,-73
2021-05-21 14:45:28,11.70,11.70,11.70,99.90,1040300,28,19959,-73
2021-05-21 14:45:58,11.70,11.70,11.70,99.90,1037207,28,19956,-74
2021-05-21 14:46:29,11.60,11.60,11.60,99.90,1037020,28,19913,-74
2021-05-21 14:46:59,11.60,11.60,11.60,99.90,1046001,28,20407,-73
2021-05-21 14:47:31,11.60,11.60,11.60,99.90,1045938,28,19897,-74
2021-05-21 14:48:02,11.50,11.50,11.50,99.90,1048380,28,19998,-74
2021-05-21 14:48:32,11.60,11.60,11.60,99.90,1044380,28,20380,-76
2021-05-21 14:49:04,11.50,11.50,11.50,99.90,1044572,28,19962,-74
2021-05-21 14:49:35,11.50,11.50,11.50,99.90,1040366,28,19932,-74
2021-05-21 14:50:09,11.50,11.50,11.50,99.90,1036756,28,19906,-73
2021-05-21 14:50:41,11.50,11.50,11.50,99.90,1040334,28,19919,-74
2021-05-21 14:51:12,11.50,11.50,11.50,99.90,1040561,28,19901,-74
2021-05-21 14:51:45,11.50,11.50,11.50,99.90,1036369,28,20281,-75
2021-05-21 14:52:21,11.50,11.50,11.50,99.90,1028322,28,19906,-73
2021-05-21 14:52:52,11.50,11.50,11.50,99.90,1029595,28,19964,-74
2021-05-21 14:53:22,11.40,11.40,11.40,99.90,1029557,28,19966,-75
2021-05-21 14:53:53,11.40,11.40,11.40,99.90,1038845,28,19906,-75
2021-05-21 14:54:25,11.40,11.40,11.40,99.90,1032586,28,20314,-74
2021-05-21 14:54:56,11.40,11.40,11.40,99.90,1032807,28,19928,-75
2021-05-21 14:55:28,11.40,11.40,11.40,99.90,1032256,28,19913,-74
2021-05-21 14:55:58,11.40,11.40,11.40,99.90,1040713,28,19901,-74
2021-05-21 14:56:29,11.40,11.40,11.40,99.90,1040096,28,20520,-75
2021-05-21 14:56:59,11.50,11.50,11.50,99.90,1040691,28,20297,-74
2021-05-21 14:57:30,11.50,11.50,11.50,99.90,1036185,28,19909,-75
2021-05-21 14:58:02,11.50,11.50,11.50,99.90,1036330,28,19909,-72
2021-05-21 14:58:32,11.50,11.50,11.50,99.90,1036507,28,20400,-73
2021-05-21 14:59:03,11.50,11.50,11.50,99.90,1036793,28,19912,-73
2021-05-21 14:59:34,11.50,11.50,11.50,99.90,1044601,28,20267,-73
2021-05-21 15:00:05,11.50,11.50,11.50,99.90,1040326,28,19905,-73
2021-05-21 15:00:36,11.50,11.50,11.50,99.90,1040650,28,19909,-74
2021-05-21 15:01:08,11.50,11.50,11.50,99.90,1035807,28,19952,-74
2021-05-21 15:01:38,11.50,11.50,11.50,99.90,1036832,28,19910,-73
2021-05-21 15:02:09,11.50,11.50,11.50,99.90,1036608,28,20341,-73
2021-05-21 15:02:40,11.50,11.50,11.50,99.90,1040544,28,20040,-72
2021-05-21 15:03:13,11.50,11.50,11.50,99.90,1040403,28,19907,-73
2021-05-21 15:03:44,11.50,11.50,11.50,99.90,1036896,28,19906,-74
2021-05-21 15:04:14,11.50,11.50,11.50,99.90,1040037,28,19988,-74
2021-05-21 15:04:45,11.50,11.50,11.50,99.90,1036994,28,19906,-74
2021-05-21 15:05:17,11.50,11.50,11.50,99.90,1040358,28,19912,-75
2021-05-21 15:05:48,11.60,11.60,11.60,99.90,1048853,28,19950,-75
2021-05-21 15:06:21,11.70,11.70,11.70,99.90,1044888,28,19909,-74
2021-05-21 15:06:52,11.70,11.70,11.70,99.90,1040426,28,19913,-76
2021-05-21 15:07:23,11.70,11.70,11.70,99.90,1035500,28,19993,-75
2021-05-21 15:07:53,11.70,11.70,11.70,99.90,1032590,28,19910,-75
2021-05-21 15:08:24,11.70,11.70,11.70,99.90,1036562,28,19909,-74
2021-05-21 15:09:00,11.70,11.70,11.70,99.90,1040624,28,19928,-75
2021-05-21 15:09:33,11.80,11.80,11.80,99.90,1048686,28,19908,-76
2021-05-21 15:10:06,11.80,11.80,11.80,99.90,1044786,28,20344,-76
2021-05-21 15:10:42,11.80,11.80,11.80,99.90,1040538,28,19909,-76
2021-05-21 15:11:13,11.80,11.80,11.80,99.90,1034204,28,19906,-76
2021-05-21 15:11:52,11.80,11.80,11.80,99.90,1033905,28,20411,-76
2021-05-21 15:12:25,11.80,11.80,11.80,99.90,1036607,28,19926,-76
2021-05-21 15:13:00,11.90,11.90,11.90,99.90,1042177,28,19909,-76
2021-05-21 15:13:34,11.90,11.90,11.90,99.90,1040337,28,20361,-76
2021-05-21 15:14:07,11.90,11.90,11.90,99.90,1040691,28,20283,-76
2021-05-21 15:14:39,12.00,12.00,12.00,99.90,1038591,28,20210,-76
2021-05-21 15:15:25,11.90,11.90,11.90,99.90,1037596,28,20516,-76
2021-05-21 15:16:11,11.90,11.90,11.90,99.90,1040637,28,20370,-76
2021-05-21 15:16:42,11.80,11.80,11.80,99.90,1041221,28,19910,-77
2021-05-21 15:17:27,11.70,11.70,11.70,99.90,1046167,28,19909,-77
2021-05-21 15:18:16,11.70,11.70,11.70,99.90,1049994,28,19916,-78
2021-05-21 15:19:05,11.60,11.60,11.60,99.90,1049996,28,19912,-78
2021-05-21 15:19:54,11.60,11.60,11.60,99.90,1051637,28,19908,-78
2021-05-21 15:20:43,11.60,11.60,11.60,99.90,1051192,28,19909,-79
2021-05-21 15:21:33,11.60,11.60,11.60,99.90,1043609,28,19955,-79
2021-05-21 15:22:06,11.60,11.60,11.60,99.90,1039409,28,19985,-78
2021-05-21 15:22:55,11.50,11.50,11.50,99.90,1040708,28,19905,-78
2021-05-21 15:23:45,11.50,11.50,11.50,99.90,1042621,28,19909,-78
2021-05-21 15:24:38,11.40,11.40,11.40,99.90,1042984,28,20246,-78
2021-05-21 15:25:09,11.50,11.50,11.50,99.90,1042606,28,19910,-77
2021-05-21 15:25:39,11.50,11.50,11.50,99.90,1046180,28,19912,-77
2021-05-21 15:26:11,11.40,11.40,11.40,99.90,1046303,28,19909,-77
2021-05-21 15:26:41,11.30,11.30,11.30,99.90,1042799,28,19909,-77
2021-05-21 15:27:12,11.20,11.20,11.20,99.90,1037871,28,19913,-78
2021-05-21 15:27:43,11.20,11.20,11.20,99.90,1037723,28,19905,-77
2021-05-21 15:28:13,11.20,11.20,11.20,99.90,1037794,28,19910,-78
2021-05-21 15:28:44,11.10,11.10,11.10,99.90,1038245,28,19944,-77
2021-05-21 15:29:15,11.10,11.10,11.10,99.90,1041944,28,19909,-77
2021-05-21 15:29:46,11.10,11.10,11.10,99.90,1045455,28,20281,-77
2021-05-21 15:30:17,11.10,11.10,11.10,99.90,1045586,28,19967,-77
2021-05-21 15:30:51,11.00,11.00,11.00,99.90,1045100,28,19999,-77
2021-05-21 15:31:21,11.00,11.00,11.00,99.90,1040517,28,20449,-77
2021-05-21 15:31:52,11.00,11.00,11.00,99.90,1041199,28,19905,-77
2021-05-21 15:32:23,11.00,11.00,11.00,99.90,1041962,28,19913,-77
2021-05-21 15:32:54,11.00,11.00,11.00,99.90,1042729,28,20353,-77
2021-05-21 15:33:25,11.00,11.00,11.00,99.90,1042345,28,19998,-77
2021-05-21 15:33:55,10.90,10.90,10.90,99.90,1042648,28,19920,-77
2021-05-21 15:34:26,10.90,10.90,10.90,99.90,1037742,28,19956,-77
2021-05-21 15:34:58,10.90,10.90,10.90,99.90,1041891,28,19914,-78
2021-05-21 15:35:29,10.90,10.90,10.90,99.90,1044752,28,20357,-77
2021-05-21 15:36:00,10.80,10.80,10.80,99.90,1041662,28,19972,-77
2021-05-21 15:36:31,10.90,10.90,10.90,99.90,1041745,28,19905,-77
2021-05-21 15:37:02,10.90,10.90,10.90,99.90,1041808,28,19936,-77
2021-05-21 15:37:32,10.90,10.90,10.90,99.90,1042254,28,19904,-77
2021-05-21 15:38:04,10.90,10.90,10.90,99.90,1049190,28,19908,-77
2021-05-21 15:38:34,10.90,10.90,10.90,99.90,1044881,28,19908,-76
2021-05-21 15:39:05,10.90,10.90,10.90,99.90,1044748,28,19983,-77
2021-05-21 15:39:37,10.90,10.90,10.90,99.90,1036171,28,19906,-77
2021-05-21 15:40:08,11.00,11.00,11.00,99.90,1033799,28,19956,-76
2021-05-21 15:40:40,10.90,10.90,10.90,99.90,1038193,28,19915,-75
2021-05-21 15:41:15,10.90,10.90,10.90,99.90,1039840,28,20392,-76
2021-05-21 15:42:07,10.90,10.90,10.90,99.90,1035252,28,19910,-76
2021-05-21 15:42:56,10.90,10.90,10.90,99.90,1037658,28,19945,-75
2021-05-21 15:43:46,10.80,10.80,10.80,99.90,1041990,28,19905,-75
2021-05-21 15:44:35,10.80,10.80,10.80,99.90,1043563,28,19932,-75
2021-05-21 15:45:24,10.80,10.80,10.80,99.90,1044465,28,20323,-75
2021-05-21 15:46:01,10.80,10.80,10.80,99.90,1037929,28,19906,-75
2021-05-21 15:46:35,10.70,10.70,10.70,99.90,1040045,28,20445,-75
2021-05-21 15:47:06,10.80,10.80,10.80,99.90,1041757,28,19901,-74
2021-05-21 15:47:38,10.70,10.70,10.70,99.90,1042424,28,19909,-74
2021-05-21 15:48:09,10.70,10.70,10.70,99.90,1045463,28,19905,-75
2021-05-21 15:48:42,10.70,10.70,10.70,99.90,1041270,28,19909,-75
2021-05-21 15:49:26,10.70,10.70,10.70,99.90,1037803,28,20292,-74
2021-05-21 15:49:56,10.60,10.60,10.60,99.90,1034524,28,19913,-75
2021-05-21 15:50:41,10.70,10.70,10.70,99.90,1032684,28,19933,-75
2021-05-21 15:51:32,10.70,10.70,10.70,99.90,1038406,28,19940,-75
2021-05-21 15:52:16,10.60,10.60,10.60,99.90,1042423,28,20760,-75
2021-05-21 15:53:05,10.60,10.60,10.60,99.90,1047455,28,19909,-75
2021-05-21 15:53:46,10.60,10.60,10.60,99.90,1043091,28,20377,-75
2021-05-21 15:54:19,10.60,10.60,10.60,99.90,1041658,28,20274,-75
2021-05-21 15:54:57,10.60,10.60,10.60,99.90,1035196,28,19906,-76
2021-05-21 15:55:46,10.60,10.60,10.60,99.90,1038364,28,20412,-76
2021-05-21 15:56:17,10.60,10.60,10.60,99.90,1042965,28,19910,-76
2021-05-21 15:56:57,10.60,10.60,10.60,99.90,1042432,28,20008,-75
2021-05-21 15:57:42,10.50,10.50,10.50,99.90,1042442,28,19909,-76
2021-05-21 15:58:25,10.60,10.60,10.60,99.90,1042450,28,19905,-76
2021-05-21 15:59:06,10.60,10.60,10.60,99.90,1043208,28,20388,-76
2021-05-21 15:59:37,10.60,10.60,10.60,99.90,1042874,28,19917,-76
2021-05-21 16:00:07,10.60,10.60,10.60,99.90,1046842,28,19943,-75
2021-05-21 16:00:38,10.60,10.60,10.60,99.90,1042848,28,19909,-76
2021-05-21 16:01:09,10.60,10.60,10.60,99.90,1038010,28,19913,-76
2021-05-21 16:01:40,10.60,10.60,10.60,99.90,1036459,28,19913,-76
2021-05-21 16:02:10,10.60,10.60,10.60,99.90,1028889,28,19997,-76
2021-05-21 16:02:41,10.60,10.60,10.60,99.90,1036959,28,20048,-77
2021-05-21 16:03:11,10.60,10.60,10.60,99.90,1040829,28,20011,-76
2021-05-21 16:03:42,10.70,10.70,10.70,99.90,1040698,28,20380,-78
2021-05-21 16:04:13,10.70,10.70,10.70,99.90,1040544,28,19968,-77
2021-05-21 16:04:43,10.70,10.70,10.70,99.90,1033084,28,19917,-77
2021-05-21 16:05:14,10.80,10.80,10.80,99.90,1041054,28,19909,-76
2021-05-21 16:05:44,10.80,10.80,10.80,99.90,1036387,28,19924,-77
2021-05-21 16:06:15,10.80,10.80,10.80,99.90,1036982,28,19949,-76
2021-05-21 16:06:46,10.90,10.90,10.90,99.90,1037133,28,19913,-76
2021-05-21 16:07:16,10.90,10.90,10.90,99.90,1033036,28,20301,-77
2021-05-21 16:07:47,10.90,10.90,10.90,99.90,1037061,28,19910,-77
2021-05-21 16:08:17,10.90,10.90,10.90,99.90,1037638,28,20041,-77
2021-05-21 16:08:48,11.00,11.00,11.00,99.90,1056214,22,19913,-76
2021-05-21 16:09:19,10.90,10.90,10.90,99.90,1032135,28,20412,-76
2021-05-21 16:09:54,10.90,10.90,10.90,99.90,1040095,28,19905,-76
2021-05-21 16:10:27,10.90,10.90,10.90,99.90,1032393,28,20293,-75
2021-05-21 16:11:04,11.00,11.00,11.00,99.90,1035417,28,19906,-79
2021-05-21 16:11:38,11.00,11.00,11.00,99.90,1029900,28,20367,-75
2021-05-21 16:12:08,11.00,11.00,11.00,99.90,1032725,28,19931,-78
2021-05-21 16:12:40,11.00,11.00,11.00,99.90,1031576,28,19910,-77
2021-05-21 16:13:10,11.00,11.00,11.00,99.90,1033053,28,19953,-78
2021-05-21 16:13:41,11.00,11.00,11.00,99.90,1036200,28,19905,-77
2021-05-21 16:14:12,11.00,11.00,11.00,99.90,1033781,28,19917,-79
2021-05-21 16:14:42,11.10,11.10,11.10,99.90,1034774,28,20452,-79
2021-05-21 16:15:13,11.10,11.10,11.10,99.90,1034543,28,19910,-77
2021-05-21 16:15:44,11.10,11.10,11.10,99.90,1033670,28,20388,-80
2021-05-21 16:16:23,11.10,11.10,11.10,99.90,1036098,28,20348,-76
2021-05-21 16:16:55,11.10,11.10,11.10,99.90,1036021,28,19917,-78
2021-05-21 16:17:25,11.10,11.10,11.10,99.90,1035887,28,19920,-77
2021-05-21 16:17:56,11.10,11.10,11.10,99.90,1039880,28,19917,-78
2021-05-21 16:18:26,11.10,11.10,11.10,99.90,1036312,28,19910,-77
2021-05-21 16:18:57,11.10,11.10,11.10,99.90,1031201,28,19969,-77
2021-05-21 16:19:28,11.10,11.10,11.10,99.90,1023737,28,19985,-77
2021-05-21 16:20:00,11.10,11.10,11.10,99.90,1024310,28,19938,-77
2021-05-21 16:20:30,11.00,11.00,11.00,99.90,1031968,28,19913,-76
2021-05-21 16:21:01,11.00,11.00,11.00,99.90,1032073,28,20105,-78
2021-05-21 16:21:32,11.00,11.00,11.00,99.90,1035879,28,19921,-78
2021-05-21 16:22:02,11.10,11.10,11.10,99.90,1031628,28,19910,-79
2021-05-21 16:22:36,11.00,11.00,11.00,99.90,1032051,28,19917,-77
2021-05-21 16:23:06,11.00,11.00,11.00,99.90,1028069,28,19910,-77
2021-05-21 16:23:38,11.00,11.00,11.00,99.90,1028436,28,19968,-76
2021-05-21 16:24:09,11.00,11.00,11.00,99.90,1028167,28,19972,-76
2021-05-21 16:24:39,11.00,11.00,11.00,99.90,1034947,28,20361,-74
2021-05-21 16:25:10,11.00,11.00,11.00,99.90,1031763,28,19921,-74
2021-05-21 16:25:42,11.00,11.00,11.00,99.90,1031374,28,20005,-73
2021-05-21 16:26:13,11.00,11.00,11.00,99.90,1032183,28,19925,-77
2021-05-21 16:26:44,11.00,11.00,11.00,99.90,1028404,28,19917,-76
2021-05-21 16:27:14,11.00,11.00,11.00,99.90,1028266,28,20036,-76
2021-05-21 16:27:45,10.90,10.90,10.90,99.90,1027402,28,19910,-74
2021-05-21 16:28:16,10.90,10.90,10.90,99.90,1021256,28,20023,-75
2021-05-21 16:28:46,10.90,10.90,10.90,99.90,1028126,28,19937,-74
2021-05-21 16:29:17,10.90,10.90,10.90,99.90,1035887,28,19983,-75
2021-05-21 16:29:47,10.80,10.80,10.80,99.90,1035952,28,21019,-74
2021-05-21 16:30:18,10.80,10.80,10.80,99.90,1034706,28,20004,-74
2021-05-21 16:30:49,10.80,10.80,10.80,99.90,1035278,28,19956,-76
2021-05-21 16:31:19,10.80,10.80,10.80,99.90,1025258,28,20693,-75
2021-05-21 16:31:50,10.70,10.70,10.70,99.90,1029729,28,19973,-75
2021-05-21 16:32:21,10.80,10.80,10.80,99.90,1023889,29,20387,-76
2021-05-21 16:32:51,10.80,10.80,10.80,99.90,1024024,29,19956,-75
2021-05-21 16:33:22,10.70,10.70,10.70,99.90,1019612,29,20319,-75
2021-05-21 16:33:52,10.80,10.80,10.80,99.90,1019999,28,19911,-76
2021-05-21 16:34:23,10.70,10.70,10.70,99.90,1027905,28,19910,-75
2021-05-21 16:34:54,10.70,10.70,10.70,99.90,1028187,28,19914,-75
2021-05-21 16:35:24,10.70,10.70,10.70,99.90,1025104,28,19910,-75
2021-05-21 16:35:55,10.80,10.80,10.80,99.90,1021273,29,19915,-75
2021-05-21 16:36:25,10.70,10.70,10.70,99.90,1028032,28,19907,-75
2021-05-21 16:36:56,10.70,10.70,10.70,99.90,1031925,28,19996,-75
2021-05-21 16:37:26,10.80,10.80,10.80,99.90,1031922,28,19968,-75
2021-05-21 16:37:57,10.80,10.80,10.80,99.90,1031411,28,19928,-75
2021-05-21 16:38:28,10.80,10.80,10.80,99.90,1027923,28,20017,-75
2021-05-21 16:38:58,10.80,10.80,10.80,99.90,1027869,28,20350,-75
2021-05-21 16:39:29,10.70,10.70,10.70,99.90,1025893,28,19914,-75
2021-05-21 16:40:00,10.80,10.80,10.80,99.90,1031863,28,19906,-75
2021-05-21 16:40:31,10.70,10.70,10.70,99.90,1036025,28,19913,-74
2021-05-21 16:41:06,10.70,10.70,10.70,99.90,1035168,28,20261,-73
2021-05-21 16:41:39,10.80,10.80,10.80,99.90,1039982,28,20340,-75
2021-05-21 16:42:09,10.80,10.80,10.80,99.90,1030751,28,20008,-77
2021-05-21 16:42:40,10.80,10.80,10.80,99.90,1023299,29,19906,-75
2021-05-21 16:43:10,10.80,10.80,10.80,99.90,1026013,28,19902,-73
2021-05-21 16:43:43,10.80,10.80,10.80,99.90,1025363,28,19907,-78
2021-05-21 16:44:14,10.80,10.80,10.80,99.90,1023867,28,19907,-77
2021-05-21 16:44:44,10.80,10.80,10.80,99.90,1028049,28,19953,-74
2021-05-21 16:45:15,10.80,10.80,10.80,99.90,1032357,28,19907,-75
2021-05-21 16:45:46,10.80,10.80,10.80,99.90,1035989,28,19913,-75
2021-05-21 16:46:16,10.80,10.80,10.80,99.90,1035770,28,19906,-77
2021-05-21 16:46:47,10.80,10.80,10.80,99.90,1035788,28,19913,-78
2021-05-21 16:47:18,10.80,10.80,10.80,99.90,1036083,28,19905,-77
2021-05-21 16:47:48,10.70,10.70,10.70,99.90,1031629,28,19979,-77
2021-05-21 16:48:19,10.80,10.80,10.80,99.90,1031397,28,19910,-79
2021-05-21 16:48:49,10.80,10.80,10.80,99.90,1031786,28,20321,-77
2021-05-21 16:49:20,10.80,10.80,10.80,99.90,1032118,28,19906,-76
2021-05-21 16:49:51,10.70,10.70,10.70,99.90,1027881,28,19913,-77
2021-05-21 16:50:21,10.70,10.70,10.70,99.90,1024035,29,19914,-77
2021-05-21 16:50:52,10.70,10.70,10.70,99.90,1027407,28,20009,-77
2021-05-21 16:51:23,10.70,10.70,10.70,99.90,1031774,28,20014,-75
2021-05-21 16:51:53,10.80,10.80,10.80,99.90,1031903,28,19960,-75
2021-05-21 16:52:31,10.80,10.80,10.80,99.90,1024083,29,19929,-75
2021-05-21 16:53:03,10.80,10.80,10.80,99.90,1023888,28,19907,-75
2021-05-21 16:53:38,10.80,10.80,10.80,99.90,1036057,28,19905,-75
2021-05-21 16:54:09,10.80,10.80,10.80,99.90,1036118,28,19909,-75
2021-05-21 16:54:39,10.80,10.80,10.80,99.90,1027912,28,19914,-73
2021-05-21 16:55:10,10.80,10.80,10.80,99.90,1031456,28,20390,-78
2021-05-21 16:55:41,10.80,10.80,10.80,99.90,1032546,28,19910,-73
2021-05-21 16:56:12,10.70,10.70,10.70,99.90,1031991,28,19910,-75
2021-05-21 16:56:43,10.80,10.80,10.80,99.90,1035885,28,20386,-75
2021-05-21 16:57:14,10.80,10.80,10.80,99.90,1035372,28,19996,-73
2021-05-21 16:57:44,10.80,10.80,10.80,99.90,1035747,28,19997,-75
2021-05-21 16:58:15,10.70,10.70,10.70,99.90,1036064,28,20500,-76
2021-05-21 16:58:45,10.80,10.80,10.80,99.90,1035708,28,19909,-74
2021-05-21 16:59:17,10.70,10.70,10.70,99.90,1035838,28,19908,-75
2021-05-21 16:59:48,10.70,10.70,10.70,99.90,1032023,28,20340,-70
2021-05-21 17:00:19,10.70,10.70,10.70,99.90,1035735,28,19909,-73
2021-05-21 17:00:51,10.60,10.60,10.60,99.90,1032342,28,20348,-72
2021-05-21 17:01:21,10.60,10.60,10.60,99.90,1036575,28,19913,-73
2021-05-21 17:01:52,10.60,10.60,10.60,99.90,1036468,28,19916,-75
2021-05-21 17:02:23,10.60,10.60,10.60,99.90,1032883,28,19910,-77
2021-05-21 17:02:53,10.60,10.60,10.60,99.90,1024672,28,19946,-74
2021-05-21 17:03:24,10.60,10.60,10.60,99.90,1028733,28,19910,-76
2021-05-21 17:03:55,10.60,10.60,10.60,99.90,1028731,28,19910,-75
2021-05-21 17:04:29,10.60,10.60,10.60,99.90,1028844,28,20445,-75
2021-05-21 17:05:01,10.60,10.60,10.60,99.90,1028209,28,20008,-74
2021-05-21 17:05:32,10.60,10.60,10.60,99.90,1029596,28,19917,-74
2021-05-21 17:06:03,10.60,10.60,10.60,99.90,1029803,28,20409,-73
2021-05-21 17:06:33,10.60,10.60,10.60,99.90,1028809,28,19910,-77
2021-05-21 17:07:05,10.60,10.60,10.60,99.90,1032484,28,19910,-77
2021-05-21 17:07:36,10.60,10.60,10.60,99.90,1033080,28,20413,-77
2021-05-21 17:08:06,10.50,10.50,10.50,99.90,1036611,28,19914,-77
2021-05-21 17:08:37,10.50,10.50,10.50,99.90,1030517,28,19929,-75
2021-05-21 17:09:08,10.60,10.60,10.60,99.90,1029218,28,19945,-77
2021-05-21 17:09:39,10.60,10.60,10.60,99.90,1020870,29,19907,-77
2021-05-21 17:10:13,10.50,10.50,10.50,99.90,1024900,28,20058,-79
2021-05-21 17:10:45,10.60,10.60,10.60,99.90,1020228,29,20362,-77
2021-05-21 17:11:16,10.50,10.50,10.50,99.90,1018535,29,20281,-77
2021-05-21 17:11:52,10.60,10.60,10.60,99.90,1025703,28,19910,-77
2021-05-21 17:12:23,10.60,10.60,10.60,99.90,1033572,28,19910,-77
2021-05-21 17:12:56,10.60,10.60,10.60,99.90,1034050,28,19925,-78
2021-05-21 17:13:28,10.60,10.60,10.60,99.90,1028977,28,19910,-78
2021-05-21 17:14:05,10.50,10.50,10.50,99.90,1028073,28,19997,-77
2021-05-21 17:14:47,10.60,10.60,10.60,99.90,1028875,28,19910,-78
2021-05-21 17:15:20,10.50,10.50,10.50,99.90,1033094,28,19993,-77
2021-05-21 17:16:00,10.60,10.60,10.60,99.90,1024880,29,19914,-74
2021-05-21 17:16:56,10.50,10.50,10.50,99.90,1027672,28,19906,-73
2021-05-21 17:17:47,10.50,10.50,10.50,99.90,1033279,28,19906,-75
2021-05-21 17:18:17,10.50,10.50,10.50,99.90,1034806,28,19916,-75
2021-05-21 17:19:03,10.60,10.60,10.60,99.90,1035170,28,19917,-75
2021-05-21 17:19:51,10.50,10.50,10.50,99.90,1037080,28,19917,-78
2021-05-21 17:20:46,10.60,10.60,10.60,99.90,1040704,28,19924,-78
2021-05-21 17:21:19,10.50,10.50,10.50,99.90,1038729,28,19920,-77
2021-05-21 17:22:20,10.50,10.50,10.50,99.90,1033097,28,20400,-78
2021-05-21 17:22:51,10.50,10.50,10.50,99.90,1025152,28,19962,-75
2021-05-21 17:23:40,10.50,10.50,10.50,99.90,1025650,28,20643,-78
2021-05-21 17:24:29,10.60,10.60,10.60,99.90,1035473,28,19969,-73
2021-05-21 17:25:19,10.50,10.50,10.50,99.90,1037144,28,19916,-77
2021-05-21 17:26:08,10.50,10.50,10.50,99.90,1041617,28,19909,-77
2021-05-21 17:26:47,10.50,10.50,10.50,99.90,1041642,28,19959,-78
2021-05-21 17:27:18,10.50,10.50,10.50,99.90,1035231,28,20378,-77
2021-05-21 17:27:48,10.50,10.50,10.50,99.90,1032833,28,19914,-77
2021-05-21 17:28:24,10.50,10.50,10.50,99.90,1029215,28,20521,-77
2021-05-21 17:29:13,10.50,10.50,10.50,99.90,1025799,28,19907,-77
2021-05-21 17:30:02,10.60,10.60,10.60,99.90,1028746,28,19906,-77
2021-05-21 17:30:52,10.50,10.50,10.50,99.90,1037750,28,19976,-77
2021-05-21 17:31:41,10.60,10.60,10.60,99.90,1036991,28,19909,-77
2021-05-21 17:32:30,10.60,10.60,10.60,99.90,1029503,28,19910,-78
2021-05-21 17:33:19,10.60,10.60,10.60,99.90,1032192,28,19910,-78
2021-05-21 17:34:08,10.60,10.60,10.60,99.90,1032604,28,19910,-78
2021-05-21 17:34:57,10.60,10.60,10.60,99.90,1031085,28,19910,-78
2021-05-21 17:35:46,10.60,10.60,10.60,99.90,1039717,28,19932,-77
2021-05-21 17:36:35,10.60,10.60,10.60,99.90,1043771,28,19913,-77
2021-05-21 17:37:24,10.60,10.60,10.60,99.90,1038433,28,19910,-77
2021-05-21 17:38:13,10.60,10.60,10.60,99.90,1042046,28,19909,-77
2021-05-21 17:38:56,10.60,10.60,10.60,99.90,1039172,28,19952,-77
2021-05-21 17:39:27,10.60,10.60,10.60,99.90,1031638,28,19913,-77
2021-05-21 17:40:16,10.60,10.60,10.60,99.90,1033159,28,20004,-76
2021-05-21 17:41:09,10.60,10.60,10.60,99.90,1027204,28,20486,-77
2021-05-21 17:41:40,10.60,10.60,10.60,99.90,1021304,29,20013,-77
2021-05-21 17:42:23,10.60,10.60,10.60,99.90,1025654,28,19912,-77
2021-05-21 17:43:12,10.60,10.60,10.60,99.90,1031680,28,19996,-77
2021-05-21 17:43:49,10.60,10.60,10.60,99.90,1030495,28,19910,-76
2021-05-21 17:44:20,10.60,10.60,10.60,99.90,1030847,28,20290,-75
2021-05-21 17:45:03,10.60,10.60,10.60,99.90,1036485,28,19910,-77
2021-05-21 17:45:52,10.60,10.60,10.60,99.90,1036413,28,20302,-77
2021-05-21 17:46:34,10.60,10.60,10.60,99.90,1040533,28,19917,-76
2021-05-21 17:47:23,10.70,10.70,10.70,99.90,1032625,28,19920,-76
2021-05-21 17:48:09,10.60,10.60,10.60,99.90,1024733,28,20358,-76
2021-05-21 17:48:46,10.60,10.60,10.60,99.90,1025304,28,19906,-77
2021-05-21 17:49:17,10.60,10.60,10.60,99.90,1030460,28,20001,-75
2021-05-21 17:49:53,10.60,10.60,10.60,99.90,1035337,28,19913,-76
2021-05-21 17:50:57,10.60,10.60,10.60,99.90,1026421,28,19914,-77
2021-05-21 17:51:46,10.60,10.60,10.60,99.90,1032463,28,19941,-76
2021-05-21 17:52:35,10.60,10.60,10.60,99.90,1039521,28,20412,-76
2021-05-21 17:53:25,10.70,10.70,10.70,99.90,1035927,28,20377,-76
2021-05-21 17:54:18,10.60,10.60,10.60,99.90,1040142,28,20323,-76
2021-05-21 17:55:21,10.60,10.60,10.60,99.90,1041153,28,19932,-78
2021-05-21 17:56:15,10.60,10.60,10.60,99.90,1029712,28,19914,-78
2021-05-21 17:57:01,10.60,10.60,10.60,99.90,1033265,28,19941,-77
2021-05-21 17:57:40,10.60,10.60,10.60,99.90,1034527,28,19906,-76
2021-05-21 17:58:40,10.60,10.60,10.60,99.90,1030404,28,20321,-76
2021-05-21 17:59:16,10.60,10.60,10.60,99.90,1035811,28,19913,-77
2021-05-21 17:59:52,10.60,10.60,10.60,99.90,1034580,28,20380,-75
2021-05-21 18:00:41,10.60,10.60,10.60,99.90,1031207,28,19956,-77
2021-05-21 18:01:45,10.60,10.60,10.60,99.90,1028263,28,19952,-79
2021-05-21 18:02:34,10.60,10.60,10.60,99.90,1032394,28,19909,-77
2021-05-21 18:03:05,10.60,10.60,10.60,99.90,1035517,28,19905,-78
2021-05-21 18:03:47,10.60,10.60,10.60,99.90,1032602,28,20361,-76
2021-05-21 18:04:24,10.60,10.60,10.60,99.90,1032592,28,20317,-76
2021-05-21 18:04:54,10.60,10.60,10.60,99.90,1030327,28,19974,-78
2021-05-21 18:05:37,10.60,10.60,10.60,99.90,1031366,28,20018,-76
2021-05-21 18:06:20,10.50,10.50,10.50,99.90,1028648,28,19957,-80
2021-05-21 18:07:01,10.50,10.50,10.50,99.90,1028782,28,19913,-78
2021-05-21 18:08:02,10.50,10.50,10.50,99.90,1025366,28,20475,-76
2021-05-21 18:08:35,10.50,10.50,10.50,99.90,1029660,28,20020,-77
2021-05-21 18:09:26,10.40,10.40,10.40,99.90,1034334,28,19916,-78
2021-05-21 18:10:19,10.40,10.40,10.40,99.90,1028721,28,19976,-77
2021-05-21 18:10:50,10.40,10.40,10.40,99.90,1028677,28,19962,-77
2021-05-21 18:11:21,10.40,10.40,10.40,99.90,1033986,28,19997,-76
2021-05-21 18:11:54,10.40,10.40,10.40,99.90,1028510,28,19981,-77
2021-05-21 18:12:33,10.40,10.40,10.40,99.90,1025106,28,20429,-76
2021-05-21 18:13:10,10.40,10.40,10.40,99.90,1016668,29,19998,-76
2021-05-21 18:13:55,10.40,10.40,10.40,99.90,1027072,28,19910,-77
2021-05-21 18:14:44,10.40,10.40,10.40,99.90,1032664,28,19943,-77
2021-05-21 18:15:33,10.30,10.30,10.30,99.90,1036250,28,19909,-75
2021-05-21 18:16:13,10.30,10.30,10.30,99.90,1032542,28,19914,-77
2021-05-21 18:16:43,10.30,10.30,10.30,99.90,1038436,28,19910,-78
2021-05-21 18:17:32,10.30,10.30,10.30,99.90,1036663,28,19916,-76
2021-05-21 18:18:12,10.30,10.30,10.30,99.90,1032614,28,19910,-76
2021-05-21 18:18:51,10.30,10.30,10.30,99.90,1028878,28,20490,-76
2021-05-21 18:19:27,10.30,10.30,10.30,99.90,1036569,28,19913,-76
2021-05-21 18:20:16,10.30,10.30,10.30,99.90,1036707,28,19918,-74
2021-05-21 18:21:05,10.30,10.30,10.30,99.90,1035589,28,19909,-76
2021-05-21 18:21:54,10.20,10.20,10.20,99.90,1032604,28,19993,-77
2021-05-21 18:22:31,10.30,10.30,10.30,99.90,1040049,28,19932,-75
2021-05-21 18:23:11,10.30,10.30,10.30,99.90,1036542,28,19988,-77
2021-05-21 18:23:56,10.20,10.20,10.20,99.90,1032267,28,19914,-77
2021-05-21 18:24:32,10.30,10.30,10.30,99.90,1030235,28,19913,-78
2021-05-21 18:25:18,10.20,10.20,10.20,99.90,1024663,29,19954,-76
2021-05-21 18:26:08,10.20,10.20,10.20,99.90,1027666,28,20374,-77
2021-05-21 18:26:57,10.20,10.20,10.20,99.90,1034170,28,19960,-76
2021-05-21 18:27:46,10.20,10.20,10.20,99.90,1040286,28,20431,-80
2021-05-21 18:28:51,10.20,10.20,10.20,99.90,1033816,28,20097,-77
2021-05-21 18:29:28,10.10,10.10,10.10,99.90,1036783,28,19909,-75
2021-05-21 18:30:17,10.10,10.10,10.10,99.90,1036678,28,19910,-75
2021-05-21 18:31:06,10.10,10.10,10.10,99.90,1032007,28,19949,-74
2021-05-21 18:31:42,10.20,10.20,10.20,99.90,1032546,28,20008,-74
2021-05-21 18:32:31,10.10,10.10,10.10,99.90,1040967,28,20355,-74
2021-05-21 18:33:20,10.10,10.10,10.10,99.90,1040742,28,20476,-74
2021-05-21 18:34:09,10.10,10.10,10.10,99.90,1030632,28,19996,-74
2021-05-21 18:34:59,10.10,10.10,10.10,99.90,1028462,28,19922,-74
2021-05-21 18:35:48,10.00,10.00,10.00,99.90,1036446,28,20423,-74
2021-05-21 18:36:37,10.00,10.00,10.00,99.90,1032649,28,19917,-74
2021-05-21 18:37:26,10.10,10.10,10.10,99.90,1025203,28,20468,-74
2021-05-21 18:38:15,10.00,10.00,10.00,99.90,1028820,28,19973,-74
2021-05-21 18:39:04,10.00,10.00,10.00,99.90,1031879,28,19910,-75
2021-05-21 18:39:53,10.00,10.00,10.00,99.90,1025981,28,19910,-74
2021-05-21 18:40:42,10.00,10.00,10.00,99.90,1029278,28,20014,-75
2021-05-21 18:41:31,10.00,10.00,10.00,99.90,1040039,28,20416,-74
2021-05-21 18:42:13,10.10,10.10,10.10,99.90,1036519,28,19909,-74
2021-05-21 18:42:44,10.00,10.00,10.00,99.90,1030179,28,20001,-74
2021-05-21 18:43:14,10.00,10.00,10.00,99.90,1028755,28,19911,-74
2021-05-21 18:43:48,10.00,10.00,10.00,99.90,1036491,28,19909,-74
2021-05-21 18:44:18,10.00,10.00,10.00,99.90,1034491,28,19976,-75
2021-05-21 18:45:09,10.00,10.00,10.00,99.90,1032700,28,19913,-74
2021-05-21 18:45:40,10.00,10.00,10.00,99.90,1029190,28,19914,-74
2021-05-21 18:46:29,10.00,10.00,10.00,99.90,1035318,28,20297,-74
2021-05-21 18:47:05,10.00,10.00,10.00,99.90,1036314,28,19917,-74
2021-05-21 18:47:36,10.00,10.00,10.00,99.90,1036678,28,19912,-74
2021-05-21 18:48:16,10.00,10.00,10.00,99.90,1025051,28,20287,-75
2021-05-21 18:48:58,10.00,10.00,10.00,99.90,1028324,28,19914,-74
2021-05-21 18:49:31,10.00,10.00,10.00,99.90,1032265,28,20368,-74
2021-05-21 18:50:22,10.00,10.00,10.00,99.90,1034994,28,20420,-74
2021-05-21 18:51:02,10.00,10.00,10.00,99.90,1027859,28,19914,-74
2021-05-21 18:51:35,10.00,10.00,10.00,99.90,1028708,28,19906,-74
2021-05-21 18:52:05,10.00,10.00,10.00,99.90,1036567,28,19910,-74
2021-05-21 18:52:54,10.00,10.00,10.00,99.90,1036595,28,19992,-74
2021-05-21 18:53:28,10.00,10.00,10.00,99.90,1032535,28,19910,-75
2021-05-21 18:54:19,10.00,10.00,10.00,99.90,1029548,28,20001,-75
2021-05-21 18:54:59,10.00,10.00,10.00,99.90,1030217,28,20305,-75
2021-05-21 18:55:35,10.00,10.00,10.00,99.90,1036252,28,19917,-75
2021-05-21 18:56:24,10.00,10.00,10.00,99.90,1028487,28,20401,-75
2021-05-21 18:57:13,10.00,10.00,10.00,99.90,1028497,28,19917,-75
2021-05-21 18:58:02,10.00,10.00,10.00,99.90,1027076,28,19910,-75
2021-05-21 18:58:51,10.00,10.00,10.00,99.90,1032277,28,19945,-75
2021-05-21 18:59:40,10.00,10.00,10.00,99.90,1036565,28,20401,-75
2021-05-21 19:00:20,10.00,10.00,10.00,99.90,1035826,28,19909,-75
2021-05-21 19:00:51,10.00,10.00,10.00,99.90,1029586,28,20089,-75
2021-05-21 19:01:40,10.00,10.00,10.00,99.90,1032373,28,19936,-74
2021-05-21 19:02:22,10.00,10.00,10.00,99.90,1036578,28,19916,-75
2021-05-21 19:02:52,9.90,9.90,9.90,99.90,1032424,28,19909,-75
2021-05-21 19:03:26,10.00,10.00,10.00,99.90,1028464,28,19910,-75
2021-05-21 19:03:57,10.00,10.00,10.00,99.90,1028289,28,19917,-75
2021-05-21 19:04:29,10.00,10.00,10.00,99.90,1030424,28,19914,-75
2021-05-21 19:05:03,10.00,10.00,10.00,99.90,1036396,28,20369,-75
2021-05-21 19:05:36,9.90,9.90,9.90,99.90,1036565,28,19905,-75
2021-05-21 19:06:09,9.90,9.90,9.90,99.90,1028296,28,19918,-75
2021-05-21 19:06:45,9.90,9.90,9.90,99.90,1027075,28,19933,-75
2021-05-21 19:07:48,9.90,9.90,9.90,99.90,1031964,28,20377,-75
2021-05-21 19:08:30,9.90,9.90,9.90,99.90,1032234,28,19929,-75
2021-05-21 19:09:02,9.90,9.90,9.90,99.90,1029381,28,19914,-75
2021-05-21 19:09:39,9.90,9.90,9.90,99.90,1035188,28,19916,-75
2021-05-21 19:10:28,9.90,9.90,9.90,99.90,1036529,28,19906,-75
2021-05-21 19:11:17,9.80,9.80,9.80,99.90,1035769,28,20377,-76
2021-05-21 19:11:47,9.80,9.80,9.80,99.90,1028529,28,19910,-75
2021-05-21 19:12:29,9.80,9.80,9.80,99.90,1033418,28,19969,-76
2021-05-21 19:13:11,9.80,9.80,9.80,99.90,1032404,28,19932,-75
2021-05-21 19:13:48,9.80,9.80,9.80,99.90,1028364,28,20394,-75
2021-05-21 19:14:37,9.80,9.80,9.80,99.90,1024612,28,20001,-77
2021-05-21 19:15:26,9.80,9.80,9.80,99.90,1028268,28,19910,-74
2021-05-21 19:16:07,9.80,9.80,9.80,99.90,1034165,28,19993,-76
2021-05-21 19:16:57,9.80,9.80,9.80,99.90,1022015,28,19941,-76
2021-05-21 19:17:36,9.80,9.80,9.80,99.90,1024315,29,20350,-75
2021-05-21 19:18:33,9.80,9.80,9.80,99.90,1024559,28,19914,-76
2021-05-21 19:19:22,9.80,9.80,9.80,99.90,1025912,28,19938,-76
2021-05-21 19:20:01,9.80,9.80,9.80,99.90,1031108,28,19972,-76
2021-05-21 19:20:38,9.80,9.80,9.80,99.90,1027578,28,20462,-75
2021-05-21 19:21:11,9.80,9.80,9.80,99.90,1027460,28,20374,-75
2021-05-21 19:21:43,9.80,9.80,9.80,99.90,1025251,28,19906,-75
2021-05-21 19:22:14,9.80,9.80,9.80,99.90,1020320,29,20360,-75
2021-05-21 19:22:54,9.80,9.80,9.80,99.90,1032003,28,20201,-75
2021-05-21 19:23:26,9.80,9.80,9.80,99.90,1031727,28,19952,-75
2021-05-21 19:23:56,9.70,9.70,9.70,99.90,1032233,28,20377,-74
2021-05-21 19:24:32,9.80,9.80,9.80,99.90,1024484,29,20008,-75
2021-05-21 19:25:06,9.80,9.80,9.80,99.90,1024307,29,19960,-75
2021-05-21 19:25:37,9.80,9.80,9.80,99.90,1025386,28,19960,-75
2021-05-21 19:26:07,9.80,9.80,9.80,99.90,1032490,28,19906,-75
2021-05-21 19:26:38,9.80,9.80,9.80,99.90,1036236,28,19909,-74
2021-05-21 19:27:09,9.80,9.80,9.80,99.90,1032197,28,20315,-74
2021-05-21 19:27:41,9.80,9.80,9.80,99.90,1028153,28,19948,-76
2021-05-21 19:28:25,9.80,9.80,9.80,99.90,1028777,28,19913,-74
2021-05-21 19:29:14,9.80,9.80,9.80,99.90,1034618,28,19906,-76
2021-05-21 19:29:53,9.70,9.70,9.70,99.90,1035962,28,19936,-76
2021-05-21 19:30:27,9.70,9.70,9.70,99.90,1037771,28,19919,-74
2021-05-21 19:31:16,9.70,9.70,9.70,99.90,1035712,28,19909,-74
2021-05-21 19:32:08,9.80,9.80,9.80,99.90,1032137,28,19906,-75
2021-05-21 19:32:53,9.70,9.70,9.70,99.90,1034235,28,20385,-75
2021-05-21 19:33:42,9.70,9.70,9.70,99.90,1035336,28,20164,-76
2021-05-21 19:34:32,9.70,9.70,9.70,99.90,1025155,28,19907,-75
2021-05-21 19:35:21,9.70,9.70,9.70,99.90,1025494,28,19914,-75
2021-05-21 19:36:10,9.70,9.70,9.70,99.90,1032735,28,19910,-75
2021-05-21 19:37:00,9.70,9.70,9.70,99.90,1036264,28,20365,-74
2021-05-21 19:37:49,9.70,9.70,9.70,99.90,1040404,28,19909,-75
2021-05-21 19:38:24,9.60,9.60,9.60,99.90,1036440,28,19914,-74
2021-05-21 19:39:15,9.70,9.70,9.70,99.90,1032338,28,19930,-75
2021-05-21 19:39:50,9.70,9.70,9.70,99.90,1025768,28,20135,-76
2021-05-21 19:40:39,9.60,9.60,9.60,99.90,1028245,28,19928,-75
2021-05-21 19:41:12,9.60,9.60,9.60,99.90,1037281,28,19909,-75
2021-05-21 19:41:46,9.60,9.60,9.60,99.90,1036291,28,19914,-75
2021-05-21 19:42:16,9.70,9.70,9.70,99.90,1031988,28,19906,-76
2021-05-21 19:43:05,9.60,9.60,9.60,99.90,1024953,28,20363,-74
2021-05-21 19:43:36,9.60,9.60,9.60,99.90,1027605,28,20294,-75
2021-05-21 19:44:25,9.60,9.60,9.60,99.90,1026690,28,19906,-75
2021-05-21 19:44:55,9.60,9.60,9.60,99.90,1032291,28,19910,-74
2021-05-21 19:45:44,9.60,9.60,9.60,99.90,1032300,28,20004,-75
2021-05-21 19:46:44,9.60,9.60,9.60,99.90,1035457,28,19931,-74
2021-05-21 19:47:17,9.60,9.60,9.60,99.90,1032060,28,19932,-75
2021-05-21 19:48:06,9.60,9.60,9.60,99.90,1036202,28,20316,-77
2021-05-21 19:48:55,9.60,9.60,9.60,99.90,1033681,28,19909,-76
2021-05-21 19:49:44,9.60,9.60,9.60,99.90,1040532,28,19913,-75
2021-05-21 19:50:33,9.70,9.70,9.70,99.90,1036390,28,19909,-76
2021-05-21 19:51:18,9.70,9.70,9.70,99.90,1024092,28,20390,-77
2021-05-21 19:52:07,9.70,9.70,9.70,99.90,1031092,28,20420,-75
2021-05-21 19:53:10,9.70,9.70,9.70,99.90,1031429,28,19997,-78
2021-05-21 19:53:59,9.60,9.60,9.60,99.90,1028003,28,19914,-76
2021-05-21 19:54:48,9.60,9.60,9.60,99.90,1023921,28,20011,-76
2021-05-21 19:55:21,9.70,9.70,9.70,99.90,1024173,29,19974,-77
2021-05-21 19:56:10,9.60,9.60,9.60,99.90,1025332,28,20338,-74
2021-05-21 19:56:44,9.60,9.60,9.60,99.90,1026815,28,20383,-75
2021-05-21 19:57:29,9.70,9.70,9.70,99.90,1024266,29,19954,-75
2021-05-21 19:58:15,9.70,9.70,9.70,99.90,1030341,28,19913,-75
2021-05-21 19:59:04,9.70,9.70,9.70,99.90,1040230,28,19909,-75
2021-05-21 19:59:55,9.70,9.70,9.70,99.90,1036258,28,19940,-75
2021-05-21 20:00:38,9.70,9.70,9.70,99.90,1033188,28,19913,-76
2021-05-21 20:01:14,9.70,9.70,9.70,99.90,1035726,28,19910,-75
2021-05-21 20:02:04,9.60,9.60,9.60,99.90,1040266,28,19916,-75
2021-05-21 20:03:03,9.60,9.60,9.60,99.90,1032125,28,19909,-76
2021-05-21 20:03:55,9.60,9.60,9.60,99.90,1028204,28,19960,-75
2021-05-21 20:04:44,9.60,9.60,9.60,99.90,1034834,28,19906,-76
2021-05-21 20:05:33,9.60,9.60,9.60,99.90,1034680,28,20000,-76
2021-05-21 20:06:22,9.60,9.60,9.60,99.90,1029270,28,20406,-73
2021-05-21 20:06:59,9.60,9.60,9.60,99.90,1033202,28,19905,-76
2021-05-21 20:07:32,9.60,9.60,9.60,99.90,1030579,28,19902,-75
2021-05-21 20:08:08,9.60,9.60,9.60,99.90,1027775,28,19909,-75
2021-05-21 20:08:57,9.60,9.60,9.60,99.90,1032084,28,19937,-75
2021-05-21 20:09:47,9.60,9.60,9.60,99.90,1036092,28,20478,-75
2021-05-21 20:10:26,9.60,9.60,9.60,99.90,1035491,28,20432,-75
2021-05-21 20:10:57,9.60,9.60,9.60,99.90,1027509,28,19910,-75
2021-05-21 20:11:46,9.60,9.60,9.60,99.90,1028008,28,19918,-75
2021-05-21 20:12:16,9.60,9.60,9.60,99.90,1036047,28,19909,-75
2021-05-21 20:12:47,9.60,9.60,9.60,99.90,1038938,28,19909,-75
2021-05-21 20:13:21,9.60,9.60,9.60,99.90,1032165,28,20410,-75
2021-05-21 20:13:52,9.60,9.60,9.60,99.90,1024057,28,19911,-74
2021-05-21 20:14:23,9.60,9.60,9.60,99.90,1024750,28,20005,-76
2021-05-21 20:14:54,9.60,9.60,9.60,99.90,1025634,28,19911,-75
2021-05-21 20:15:24,9.60,9.60,9.60,99.90,1024306,28,19911,-75
2021-05-21 20:15:55,9.60,9.60,9.60,99.90,1023972,29,19922,-75
2021-05-21 20:16:26,9.60,9.60,9.60,99.90,1016642,29,19912,-75
2021-05-21 20:16:59,9.60,9.60,9.60,99.90,1024550,28,19917,-75
2021-05-21 20:17:35,9.60,9.60,9.60,99.90,1028909,28,19910,-75
2021-05-21 20:18:06,9.60,9.60,9.60,99.90,1032253,28,20482,-75
2021-05-21 20:18:37,9.60,9.60,9.60,99.90,1032232,28,19953,-75
2021-05-21 20:19:08,9.60,9.60,9.60,99.90,1028245,28,19945,-75
2021-05-21 20:19:38,9.60,9.60,9.60,99.90,1027989,28,19946,-76
2021-05-21 20:20:10,9.60,9.60,9.60,99.90,1024200,29,20095,-76
2021-05-21 20:20:44,9.60,9.60,9.60,99.90,1024291,29,19930,-76
2021-05-21 20:21:14,9.50,9.50,9.50,99.90,1020189,29,20046,-76
2021-05-21 20:21:45,9.60,9.60,9.60,99.90,1028075,28,19910,-75
2021-05-21 20:22:16,9.50,9.50,9.50,99.90,1020236,29,19946,-75
2021-05-21 20:22:47,9.50,9.50,9.50,99.90,1023888,29,19910,-75
2021-05-21 20:23:18,9.50,9.50,9.50,99.90,1032138,28,19910,-76
2021-05-21 20:23:49,9.50,9.50,9.50,99.90,1036132,28,19920,-76
2021-05-21 20:24:20,9.50,9.50,9.50,99.90,1036569,28,20336,-76
2021-05-21 20:24:50,9.50,9.50,9.50,99.90,1027980,28,19906,-75
2021-05-21 20:25:26,9.50,9.50,9.50,99.90,1024225,29,20406,-78
2021-05-21 20:26:04,9.50,9.50,9.50,99.90,1021050,29,20001,-75
2021-05-21 20:26:35,9.50,9.50,9.50,99.90,1026145,28,20374,-76
2021-05-21 20:27:12,9.50,9.50,9.50,99.90,1030525,28,20001,-75
2021-05-21 20:27:54,9.50,9.50,9.50,99.90,1032212,28,20400,-75
2021-05-21 20:28:53,9.50,9.50,9.50,99.90,1032328,28,19906,-76
2021-05-21 20:29:36,9.50,9.50,9.50,99.90,1028881,28,20288,-75
2021-05-21 20:30:17,9.50,9.50,9.50,99.90,1029551,28,19911,-75
2021-05-21 20:31:06,9.50,9.50,9.50,99.90,1035581,28,20004,-75
2021-05-21 20:31:55,9.50,9.50,9.50,99.90,1036122,28,20000,-76
2021-05-21 20:32:34,9.50,9.50,9.50,99.90,1029871,28,19922,-75
2021-05-21 20:33:24,9.50,9.50,9.50,99.90,1032284,28,19910,-76
2021-05-21 20:33:58,9.50,9.50,9.50,99.90,1030219,28,19945,-76
2021-05-21 20:34:48,9.50,9.50,9.50,99.90,1023816,29,19933,-76
2021-05-21 20:35:48,9.50,9.50,9.50,99.90,1021733,29,19915,-76
2021-05-21 20:36:27,9.50,9.50,9.50,99.90,1034840,28,20863,-76
2021-05-21 20:37:16,9.40,9.40,9.40,99.90,1036309,28,19909,-76
2021-05-21 20:38:15,9.40,9.40,9.40,99.90,1032724,28,20004,-76
2021-05-21 20:38:49,9.40,9.40,9.40,99.90,1035663,28,20309,-75
2021-05-21 20:39:37,9.40,9.40,9.40,99.90,1040181,28,19918,-76
2021-05-21 20:40:33,9.40,9.40,9.40,99.90,1036174,28,19917,-76
2021-05-21 20:41:07,9.40,9.40,9.40,99.90,1029623,28,20374,-76
2021-05-21 20:42:07,9.40,9.40,9.40,99.90,1032336,28,20005,-77
2021-05-21 20:42:56,9.40,9.40,9.40,99.90,1027734,28,19906,-75
2021-05-21 20:43:46,9.40,9.40,9.40,99.90,1025331,28,20051,-75
2021-05-21 20:44:20,9.30,9.30,9.30,99.90,1028703,28,19965,-77
2021-05-21 20:45:09,9.30,9.30,9.30,99.90,1036175,28,19920,-77
2021-05-21 20:45:58,9.30,9.30,9.30,99.90,1032378,28,19910,-77
2021-05-21 20:46:47,9.30,9.30,9.30,99.90,1025431,28,19911,-76
2021-05-21 20:47:36,9.30,9.30,9.30,99.90,1035451,28,20313,-76
2021-05-21 20:48:09,9.30,9.30,9.30,99.90,1035567,28,19909,-76
2021-05-21 20:48:45,9.30,9.30,9.30,99.90,1032039,28,19930,-76
2021-05-21 20:49:16,9.30,9.30,9.30,99.90,1028701,28,19911,-74
2021-05-21 20:49:55,9.30,9.30,9.30,99.90,1036163,28,19909,-74
2021-05-21 20:50:45,9.20,9.20,9.20,99.90,1039328,28,19952,-74
2021-05-21 20:51:34,9.20,9.20,9.20,99.90,1037905,28,19909,-74
2021-05-21 20:52:23,9.20,9.20,9.20,99.90,1032862,28,19909,-74
2021-05-21 20:53:13,9.20,9.20,9.20,99.90,1032600,28,20377,-74
2021-05-21 20:54:02,9.10,9.10,9.10,99.90,1035083,28,19910,-74
2021-05-21 20:54:51,9.10,9.10,9.10,99.90,1037199,28,19917,-73
2021-05-21 20:55:43,9.10,9.10,9.10,99.90,1028144,28,19914,-76
2021-05-21 20:56:39,9.10,9.10,9.10,99.90,1025653,28,20390,-74
2021-05-21 20:57:28,9.10,9.10,9.10,99.90,1038389,28,19910,-75
2021-05-21 20:58:18,9.10,9.10,9.10,99.90,1040440,28,19909,-75
2021-05-21 20:59:07,9.10,9.10,9.10,99.90,1032124,28,20325,-75
2021-05-21 20:59:56,9.10,9.10,9.10,99.90,1031930,28,20410,-75
2021-05-21 21:00:27,9.10,9.10,9.10,99.90,1032277,28,19953,-75
2021-05-21 21:01:07,9.00,9.00,9.00,99.90,1039525,28,19909,-74
2021-05-21 21:01:41,9.00,9.00,9.00,99.90,1040236,28,19947,-75
2021-05-21 21:02:15,9.00,9.00,9.00,99.90,1028097,28,20317,-74
2021-05-21 21:02:45,9.00,9.00,9.00,99.90,1021887,29,19911,-74
2021-05-21 21:03:16,9.00,9.00,9.00,99.90,1020162,29,20033,-74
2021-05-21 21:03:46,9.00,9.00,9.00,99.90,1026034,28,19938,-74
2021-05-21 21:04:20,9.00,9.00,9.00,99.90,1036669,28,19905,-74
2021-05-21 21:04:50,9.00,9.00,9.00,99.90,1036030,28,19913,-74
2021-05-21 21:05:35,9.00,9.00,9.00,99.90,1031382,28,19910,-74
2021-05-21 21:06:08,9.00,9.00,9.00,99.90,1028080,28,19910,-74
2021-05-21 21:06:42,9.00,9.00,9.00,99.90,1026870,28,19917,-74
2021-05-21 21:07:18,8.90,8.90,8.90,99.90,1022766,29,19916,-74
2021-05-21 21:07:58,8.90,8.90,8.90,99.90,1023953,29,19957,-74
2021-05-21 21:08:38,8.90,8.90,8.90,99.90,1026992,28,19907,-73
2021-05-21 21:09:34,8.90,8.90,8.90,99.90,1035702,28,19980,-74
2021-05-21 21:10:05,8.90,8.90,8.90,99.90,1034926,28,19909,-74
2021-05-21 21:11:02,8.90,8.90,8.90,99.90,1031862,28,19906,-74
2021-05-21 21:11:32,8.90,8.90,8.90,99.90,1030901,28,20047,-74
2021-05-21 21:12:09,8.90,8.90,8.90,99.90,1027917,28,19910,-74
2021-05-21 21:13:08,8.90,8.90,8.90,99.90,1036044,28,19956,-74
2021-05-21 21:13:39,8.90,8.90,8.90,99.90,1027843,28,19942,-74
2021-05-21 21:14:18,8.80,8.80,8.80,99.90,1028396,28,19922,-74
2021-05-21 21:14:49,8.80,8.80,8.80,99.90,1025235,28,19933,-74
2021-05-21 21:15:38,8.80,8.80,8.80,99.90,1032038,28,19949,-73
2021-05-21 21:16:29,8.80,8.80,8.80,99.90,1035816,28,19952,-74
2021-05-21 21:17:08,8.80,8.80,8.80,99.90,1034459,28,20417,-74
2021-05-21 21:17:57,8.80,8.80,8.80,99.90,1036073,28,20417,-74
2021-05-21 21:18:37,8.80,8.80,8.80,99.90,1034482,28,20374,-74
2021-05-21 21:19:13,8.80,8.80,8.80,99.90,1036049,28,20473,-74
2021-05-21 21:20:02,8.80,8.80,8.80,99.90,1032236,28,20409,-74
2021-05-21 21:20:48,8.80,8.80,8.80,99.90,1036110,28,19914,-74
2021-05-21 21:21:37,8.80,8.80,8.80,99.90,1040146,28,19909,-74
2021-05-21 21:22:10,8.70,8.70,8.70,99.90,1036199,28,19910,-74
2021-05-21 21:22:49,8.70,8.70,8.70,99.90,1031367,28,20012,-74
2021-05-21 21:23:23,8.70,8.70,8.70,99.90,1027992,28,19910,-74
2021-05-21 21:23:53,8.70,8.70,8.70,99.90,1032153,28,20344,-74
2021-05-21 21:24:42,8.70,8.70,8.70,99.90,1032137,28,19961,-74
2021-05-21 21:25:27,8.70,8.70,8.70,99.90,1040198,28,20369,-75
2021-05-21 21:26:16,8.70,8.70,8.70,99.90,1040280,28,19909,-74
2021-05-21 21:26:50,8.70,8.70,8.70,99.90,1034649,28,20004,-74
2021-05-21 21:27:23,8.70,8.70,8.70,99.90,1032444,28,19928,-74
2021-05-21 21:27:57,8.70,8.70,8.70,99.90,1040186,28,19916,-74
2021-05-21 21:28:33,8.60,8.60,8.60,99.90,1035991,28,19909,-74
2021-05-21 21:29:09,8.60,8.60,8.60,99.90,1036061,28,19960,-73
2021-05-21 21:29:49,8.60,8.60,8.60,99.90,1033834,28,19920,-74
2021-05-21 21:30:31,8.60,8.60,8.60,99.90,1032275,28,19910,-74
2021-05-21 21:31:37,8.60,8.60,8.60,99.90,1035321,28,20391,-74
2021-05-21 21:32:10,8.60,8.60,8.60,99.90,1031738,28,19910,-73
2021-05-21 21:32:43,8.60,8.60,8.60,99.90,1026175,28,19933,-74
2021-05-21 21:33:32,8.60,8.60,8.60,99.90,1031861,28,19920,-74
2021-05-21 21:34:06,8.60,8.60,8.60,99.90,1023514,29,19910,-74
2021-05-21 21:34:55,8.60,8.60,8.60,99.90,1027738,28,19906,-74
2021-05-21 21:35:28,8.60,8.60,8.60,99.90,1029388,28,19910,-74
2021-05-21 21:36:17,8.60,8.60,8.60,99.90,1039368,28,19924,-74
2021-05-21 21:36:51,8.60,8.60,8.60,99.90,1031714,28,19925,-73
2021-05-21 21:37:40,8.60,8.60,8.60,99.90,1032102,28,19902,-74
2021-05-21 21:38:22,8.60,8.60,8.60,99.90,1029348,28,19910,-74
2021-05-21 21:38:53,8.60,8.60,8.60,99.90,1023906,29,19917,-74
2021-05-21 21:39:38,8.60,8.60,8.60,99.90,1023946,28,19910,-74
2021-05-21 21:40:18,8.50,8.50,8.50,99.90,1024436,28,19929,-74
2021-05-21 21:41:07,8.50,8.50,8.50,99.90,1030417,28,20510,-74
2021-05-21 21:42:03,8.50,8.50,8.50,99.90,1031883,28,20457,-74
2021-05-21 21:42:37,8.50,8.50,8.50,99.90,1026622,28,19910,-74
2021-05-21 21:43:07,8.50,8.50,8.50,99.90,1034358,28,19916,-74
2021-05-21 21:43:58,8.50,8.50,8.50,99.90,1031951,28,19932,-74
2021-05-21 21:44:34,8.50,8.50,8.50,99.90,1027840,28,20447,-74
2021-05-21 21:45:05,8.50,8.50,8.50,99.90,1020120,29,19974,-74
2021-05-21 21:45:44,8.50,8.50,8.50,99.90,1023679,29,19966,-74
2021-05-21 21:46:27,8.50,8.50,8.50,99.90,1029807,28,19906,-74
2021-05-21 21:47:16,8.50,8.50,8.50,99.90,1036485,28,19964,-74
2021-05-21 21:47:55,8.40,8.40,8.40,99.90,1036693,28,19918,-74
2021-05-21 21:48:26,8.50,8.50,8.50,99.90,1032716,28,19910,-74
2021-05-21 21:49:15,8.40,8.40,8.40,99.90,1028731,28,19954,-74
2021-05-21 21:49:45,8.40,8.40,8.40,99.90,1024723,28,20065,-74
2021-05-21 21:50:16,8.40,8.40,8.40,99.90,1023303,28,20363,-74
2021-05-21 21:50:59,8.40,8.40,8.40,99.90,1026811,28,19911,-74
2021-05-21 21:51:44,8.40,8.40,8.40,99.90,1028654,28,19910,-74
2021-05-21 21:52:33,8.40,8.40,8.40,99.90,1036798,28,19917,-74
2021-05-21 21:53:16,8.40,8.40,8.40,99.90,1037083,28,19949,-74
2021-05-21 21:53:47,8.40,8.40,8.40,99.90,1037049,28,19909,-74
2021-05-21 21:54:31,8.40,8.40,8.40,99.90,1032810,28,20385,-74
2021-05-21 21:55:22,8.40,8.40,8.40,99.90,1036766,28,19914,-74
2021-05-21 21:55:53,8.40,8.40,8.40,99.90,1032520,28,20389,-74
2021-05-21 21:56:44,8.30,8.30,8.30,99.90,1032452,28,19996,-74
2021-05-21 21:57:14,8.30,8.30,8.30,99.90,1036749,28,19937,-74
2021-05-21 21:58:00,8.30,8.30,8.30,99.90,1032671,28,20325,-74
2021-05-21 21:58:36,8.30,8.30,8.30,99.90,1032795,28,19914,-74
2021-05-21 21:59:15,8.30,8.30,8.30,99.90,1036782,28,19909,-74
2021-05-21 21:59:57,8.30,8.30,8.30,99.90,1036690,28,19972,-75
2021-05-21 22:00:53,8.30,8.30,8.30,99.90,1032747,28,19977,-75
2021-05-21 22:01:32,8.30,8.30,8.30,99.90,1028642,28,20402,-75
2021-05-21 22:02:09,8.30,8.30,8.30,99.90,1030717,28,20008,-75
2021-05-21 22:03:09,8.30,8.30,8.30,99.90,1032437,28,19905,-74
2021-05-21 22:03:48,8.30,8.30,8.30,99.90,1036519,28,19956,-74
2021-05-21 22:04:24,8.30,8.30,8.30,99.90,1036712,28,20174,-75
2021-05-21 22:05:01,8.30,8.30,8.30,99.90,1032723,28,20019,-75
2021-05-21 22:05:50,8.30,8.30,8.30,99.90,1024595,29,20302,-75
2021-05-21 22:06:38,8.30,8.30,8.30,99.90,1020711,29,20322,-75
2021-05-21 22:07:09,8.30,8.30,8.30,99.90,1031067,28,20306,-74
2021-05-21 22:07:39,8.30,8.30,8.30,99.90,1036768,28,19920,-75
2021-05-21 22:08:14,8.20,8.20,8.20,99.90,1032566,28,20380,-74
2021-05-21 22:09:03,8.20,8.20,8.20,99.90,1029472,28,19914,-74
2021-05-21 22:09:49,8.20,8.20,8.20,99.90,1062165,23,19964,-81
2021-05-21 22:10:38,8.20,8.20,8.20,99.90,1043172,28,19913,-82
2021-05-21 22:11:28,8.30,8.30,8.30,99.90,1044794,28,19912,-82
2021-05-21 22:12:17,8.20,8.20,8.20,99.90,1046954,28,19987,-82
2021-05-21 22:12:50,8.20,8.20,8.20,99.90,1043623,28,19905,-82
2021-05-21 22:13:23,8.20,8.20,8.20,99.90,1047213,28,19958,-82
2021-05-21 22:14:17,8.20,8.20,8.20,99.90,1048227,28,20446,-82
2021-05-21 22:15:06,8.20,8.20,8.20,99.90,1047762,28,19955,-82
2021-05-21 22:15:43,8.20,8.20,8.20,99.90,1045430,28,19964,-82
2021-05-21 22:16:16,8.20,8.20,8.20,99.90,1048157,28,20311,-82
2021-05-21 22:16:55,8.20,8.20,8.20,99.90,1052702,28,19926,-82
2021-05-21 22:17:29,8.20,8.20,8.20,99.90,1051739,28,19904,-82
2021-05-21 22:18:28,8.20,8.20,8.20,99.90,1042645,28,19909,-82
2021-05-21 22:19:01,8.20,8.20,8.20,99.90,1030299,28,19910,-82
2021-05-21 22:19:58,8.20,8.20,8.20,99.90,1038986,28,19912,-83
2021-05-21 22:20:47,8.20,8.20,8.20,99.90,1041467,28,19906,-82
2021-05-21 22:21:18,8.20,8.20,8.20,99.90,1037213,28,19898,-82
2021-05-21 22:22:07,8.20,8.20,8.20,99.90,1043767,28,20009,-82
2021-05-21 22:22:38,8.10,8.10,8.10,99.90,1041606,28,20355,-81
2021-05-21 22:23:16,8.10,8.10,8.10,99.90,1040801,28,19947,-79
2021-05-21 22:23:54,8.10,8.10,8.10,99.90,1033098,28,19910,-81
2021-05-21 22:24:28,8.10,8.10,8.10,99.90,1035008,28,19981,-82
2021-05-21 22:25:01,8.10,8.10,8.10,99.90,1036260,28,19928,-82
2021-05-21 22:25:32,8.10,8.10,8.10,99.90,1035389,28,20278,-82
2021-05-21 22:26:02,8.10,8.10,8.10,99.90,1033349,28,19918,-82
2021-05-21 22:26:33,8.10,8.10,8.10,99.90,1029277,28,19910,-82
2021-05-21 22:27:04,8.10,8.10,8.10,99.90,1029316,28,19914,-82
2021-05-21 22:27:34,8.10,8.10,8.10,99.90,1029372,28,19917,-82
2021-05-21 22:28:06,8.10,8.10,8.10,99.90,1037487,28,19905,-82
2021-05-21 22:28:36,8.10,8.10,8.10,99.90,1037453,28,19909,-82
2021-05-21 22:29:07,8.10,8.10,8.10,99.90,1037953,28,19913,-82
2021-05-21 22:29:37,8.10,8.10,8.10,99.90,1033560,28,19910,-82
2021-05-21 22:30:08,8.10,8.10,8.10,99.90,1033372,28,19917,-82
2021-05-21 22:30:39,8.10,8.10,8.10,99.90,1029074,28,19910,-82
2021-05-21 22:31:10,8.00,8.00,8.00,99.90,1024650,29,19906,-83
2021-05-21 22:31:41,8.00,8.00,8.00,99.90,1033252,28,19910,-83
2021-05-21 22:32:11,8.00,8.00,8.00,99.90,1029153,28,19922,-83
2021-05-21 22:32:42,8.10,8.10,8.10,99.90,1025278,28,19914,-82
2021-05-21 22:33:13,8.00,8.00,8.00,99.90,1021326,28,19998,-83
2021-05-21 22:33:44,8.00,8.00,8.00,99.90,1029083,28,19910,-82
2021-05-21 22:34:14,8.00,8.00,8.00,99.90,1025110,29,19941,-82
2021-05-21 22:34:45,8.00,8.00,8.00,99.90,1033141,28,19909,-82
2021-05-21 22:35:15,8.00,8.00,8.00,99.90,1025286,28,19911,-82
2021-05-21 22:35:46,8.00,8.00,8.00,99.90,1029296,28,19914,-82
2021-05-21 22:36:16,8.00,8.00,8.00,99.90,1029132,28,19907,-82
2021-05-21 22:36:48,8.00,8.00,8.00,99.90,1029469,28,19918,-82
2021-05-21 22:37:19,8.00,8.00,8.00,99.90,1028914,28,20378,-82
2021-05-21 22:37:49,7.90,7.90,7.90,99.90,1021242,29,19917,-82
2021-05-21 22:38:20,7.90,7.90,7.90,99.90,1021359,29,19911,-82
2021-05-21 22:38:52,8.00,8.00,8.00,99.90,1025336,28,19910,-82
2021-05-21 22:39:22,7.90,7.90,7.90,99.90,1025508,28,20363,-82
2021-05-21 22:39:53,7.90,7.90,7.90,99.90,1037064,28,19906,-82
2021-05-21 22:40:24,7.90,7.90,7.90,99.90,1029063,28,19933,-82
2021-05-21 22:40:54,8.00,8.00,8.00,99.90,1025002,28,20383,-82
2021-05-21 22:41:25,7.90,7.90,7.90,99.90,1029021,28,19917,-82
2021-05-21 22:41:55,7.90,7.90,7.90,99.90,1033363,28,20374,-82
2021-05-21 22:42:26,7.90,7.90,7.90,99.90,1033050,28,19913,-82
2021-05-21 22:42:57,7.90,7.90,7.90,99.90,1021040,29,19911,-83
2021-05-21 22:43:28,7.90,7.90,7.90,99.90,1029351,28,20509,-80
2021-05-21 22:43:58,7.90,7.90,7.90,99.90,1035177,28,20019,-80
2021-05-21 22:44:29,7.90,7.90,7.90,99.90,1034950,28,19948,-80
2021-05-21 22:45:05,7.90,7.90,7.90,99.90,1031249,28,19914,-80
2021-05-21 22:45:38,7.90,7.90,7.90,99.90,1028935,28,20466,-82
2021-05-21 22:46:09,7.90,7.90,7.90,99.90,1037690,28,20377,-83
2021-05-21 22:46:40,7.90,7.90,7.90,99.90,1037919,28,19968,-82
2021-05-21 22:47:13,7.90,7.90,7.90,99.90,1037317,28,19917,-83
2021-05-21 22:47:44,7.90,7.90,7.90,99.90,1037395,28,19996,-83
2021-05-21 22:48:14,7.90,7.90,7.90,99.90,1033488,28,19910,-82
2021-05-21 22:48:45,7.90,7.90,7.90,99.90,1029965,28,19910,-83
2021-05-21 22:49:15,7.90,7.90,7.90,99.90,1033495,28,20460,-82
2021-05-21 22:49:51,7.90,7.90,7.90,99.90,1037416,28,19909,-81
2021-05-21 22:50:21,7.90,7.90,7.90,99.90,1038511,28,19916,-81
2021-05-21 22:50:52,7.90,7.90,7.90,99.90,1037346,28,19968,-82
2021-05-21 22:51:23,7.90,7.90,7.90,99.90,1036403,28,20321,-80
2021-05-21 22:51:54,7.80,7.80,7.80,99.90,1033059,28,19906,-82
2021-05-21 22:52:24,7.90,7.90,7.90,99.90,1033153,28,19917,-80
2021-05-21 22:52:55,7.80,7.80,7.80,99.90,1033293,28,20016,-82
2021-05-21 22:53:25,7.90,7.90,7.90,99.90,1037057,28,19909,-81
2021-05-21 22:53:56,7.90,7.90,7.90,99.90,1037144,28,19906,-81
2021-05-21 22:54:27,7.80,7.80,7.80,99.90,1033552,28,19917,-80
2021-05-21 22:54:57,7.80,7.80,7.80,99.90,1033290,28,20009,-82
2021-05-21 22:55:29,7.90,7.90,7.90,99.90,1033337,28,20345,-81
2021-05-21 22:56:02,7.80,7.80,7.80,99.90,1033518,28,19966,-80
2021-05-21 22:56:35,7.90,7.90,7.90,99.90,1029561,28,19911,-80
2021-05-21 22:57:06,7.90,7.90,7.90,99.90,1029986,28,19918,-80
2021-05-21 22:57:36,7.90,7.90,7.90,99.90,1032513,28,19920,-82
2021-05-21 22:58:07,7.90,7.90,7.90,99.90,1033061,28,19909,-82
2021-05-21 22:58:38,7.80,7.80,7.80,99.90,1032921,28,20448,-81
2021-05-21 22:59:08,7.80,7.80,7.80,99.90,1025053,28,19911,-82
2021-05-21 22:59:39,7.80,7.80,7.80,99.90,1029077,28,19918,-80
2021-05-21 23:00:10,7.90,7.90,7.90,99.90,1029454,28,19910,-81
2021-05-21 23:00:40,7.80,7.80,7.80,99.90,1025196,28,19915,-81
2021-05-21 23:01:11,7.90,7.90,7.90,99.90,1028711,28,19906,-80
2021-05-21 23:01:42,7.80,7.80,7.80,99.90,1029217,28,19910,-80
2021-05-21 23:02:13,7.80,7.80,7.80,99.90,1032912,28,19909,-81
2021-05-21 23:02:43,7.90,7.90,7.90,99.90,1025027,29,19918,-81
2021-05-21 23:03:14,7.80,7.80,7.80,99.90,1025263,28,19961,-81
2021-05-21 23:03:44,7.90,7.90,7.90,99.90,1025042,28,20255,-81
2021-05-21 23:04:15,7.80,7.80,7.80,99.90,1029316,28,19911,-81
2021-05-21 23:04:45,7.90,7.90,7.90,99.90,1041836,28,19916,-81
2021-05-21 23:05:16,7.90,7.90,7.90,99.90,1033568,28,20406,-81
2021-05-21 23:05:46,7.80,7.80,7.80,99.90,1029528,28,19969,-81
2021-05-21 23:06:17,7.80,7.80,7.80,99.90,1033563,28,19906,-81
2021-05-21 23:06:48,7.80,7.80,7.80,99.90,1035066,28,19906,-81
2021-05-21 23:07:18,7.80,7.80,7.80,99.90,1031214,28,19909,-81
2021-05-21 23:07:49,7.80,7.80,7.80,99.90,1031146,28,19970,-81
2021-05-21 23:08:19,7.80,7.80,7.80,99.90,1034961,28,19988,-81
2021-05-21 23:08:50,7.80,7.80,7.80,99.90,1033400,28,20317,-81
2021-05-21 23:09:20,7.90,7.90,7.90,99.90,1032999,28,19906,-81
2021-05-21 23:09:51,7.90,7.90,7.90,99.90,1029030,28,19957,-81
2021-05-21 23:10:22,7.90,7.90,7.90,99.90,1033034,28,19960,-81
2021-05-21 23:10:52,7.90,7.90,7.90,99.90,1028328,28,19910,-81
2021-05-21 23:11:23,7.90,7.90,7.90,99.90,1020921,29,19933,-81
2021-05-21 23:11:53,7.90,7.90,7.90,99.90,1025058,28,19977,-80
2021-05-21 23:12:24,7.90,7.90,7.90,99.90,1029095,28,20285,-81
2021-05-21 23:12:54,7.90,7.90,7.90,99.90,1025232,28,20286,-80
2021-05-21 23:13:25,7.90,7.90,7.90,99.90,1028864,28,19934,-80
2021-05-21 23:13:56,8.00,8.00,8.00,99.90,1025093,28,19910,-81
2021-05-21 23:14:26,7.90,7.90,7.90,99.90,1029097,28,19910,-80
2021-05-21 23:14:57,7.90,7.90,7.90,99.90,1037238,28,19917,-80
2021-05-21 23:15:27,7.90,7.90,7.90,99.90,1032841,28,20389,-81
2021-05-21 23:15:58,8.00,8.00,8.00,99.90,1036982,28,19917,-81
2021-05-21 23:16:29,7.90,7.90,7.90,99.90,1024686,28,19946,-81
2021-05-21 23:17:00,7.90,7.90,7.90,99.90,1028747,28,19925,-81
2021-05-21 23:17:30,7.90,7.90,7.90,99.90,1032967,28,19914,-81
2021-05-21 23:18:01,8.00,8.00,8.00,99.90,1029016,28,20001,-81
2021-05-21 23:18:31,7.90,7.90,7.90,99.90,1032724,28,19937,-81
2021-05-21 23:19:02,7.90,7.90,7.90,99.90,1033186,28,19906,-80
2021-05-21 23:19:33,7.90,7.90,7.90,99.90,1041104,28,19913,-81
2021-05-21 23:20:04,7.90,7.90,7.90,99.90,1033124,28,20341,-80
2021-05-21 23:20:34,7.90,7.90,7.90,99.90,1028957,28,20013,-82
2021-05-21 23:21:05,7.80,7.80,7.80,99.90,1032075,28,19910,-81
2021-05-21 23:21:35,7.90,7.90,7.90,99.90,1033038,28,19996,-81
2021-05-21 23:22:06,7.90,7.90,7.90,99.90,1033037,28,19944,-81
2021-05-21 23:22:37,7.80,7.80,7.80,99.90,1036855,28,20393,-81
2021-05-21 23:23:07,7.80,7.80,7.80,99.90,1036912,28,19921,-81
2021-05-21 23:23:38,7.80,7.80,7.80,99.90,1037022,28,20481,-81
2021-05-21 23:24:08,7.80,7.80,7.80,99.90,1033099,28,19961,-81
2021-05-21 23:24:41,7.80,7.80,7.80,99.90,1033057,28,19937,-81
2021-05-21 23:25:11,7.80,7.80,7.80,99.90,1028652,28,20021,-82
2021-05-21 23:25:42,7.80,7.80,7.80,99.90,1025649,28,19965,-81
2021-05-21 23:26:12,7.80,7.80,7.80,99.90,1029248,28,19969,-81
2021-05-21 23:26:43,7.80,7.80,7.80,99.90,1029072,28,19910,-81
2021-05-21 23:27:14,7.80,7.80,7.80,99.90,1033171,28,20524,-81
2021-05-21 23:27:44,7.80,7.80,7.80,99.90,1028743,28,19917,-81
2021-05-21 23:28:15,7.80,7.80,7.80,99.90,1033171,28,19910,-81
2021-05-21 23:28:45,7.80,7.80,7.80,99.90,1031656,28,19911,-81
2021-05-21 23:29:16,7.80,7.80,7.80,99.90,1023619,28,19911,-80
2021-05-21 23:29:46,7.80,7.80,7.80,99.90,1032052,28,20413,-80
2021-05-21 23:30:17,7.80,7.80,7.80,99.90,1031935,28,19949,-81
2021-05-21 23:30:48,7.80,7.80,7.80,99.90,1031307,28,19910,-80
2021-05-21 23:31:18,7.90,7.90,7.90,99.90,1027637,29,19973,-80
2021-05-21 23:31:49,7.80,7.80,7.80,99.90,1032307,28,19910,-81
2021-05-21 23:32:20,7.80,7.80,7.80,99.90,1036248,28,19918,-81
2021-05-21 23:32:51,7.80,7.80,7.80,99.90,1036569,28,19894,-81
2021-05-21 23:33:21,7.80,7.80,7.80,99.90,1035650,28,19941,-81
2021-05-21 23:33:54,7.80,7.80,7.80,99.90,1028434,28,20390,-81
2021-05-21 23:34:24,7.80,7.80,7.80,99.90,1028442,28,19910,-81
2021-05-21 23:34:55,7.80,7.80,7.80,99.90,1030994,28,19918,-81
2021-05-21 23:35:25,7.80,7.80,7.80,99.90,1033869,28,20472,-81
2021-05-21 23:35:56,7.80,7.80,7.80,99.90,1041474,28,19941,-81
2021-05-21 23:36:26,7.80,7.80,7.80,99.90,1036857,28,19909,-81
2021-05-21 23:36:57,7.70,7.70,7.70,99.90,1024891,28,19997,-81
2021-05-21 23:37:28,7.70,7.70,7.70,99.90,1020868,29,20050,-81
2021-05-21 23:37:58,7.80,7.80,7.80,99.90,1025089,28,20386,-81
2021-05-21 23:38:29,7.70,7.70,7.70,99.90,1037085,28,19932,-81
2021-05-21 23:38:59,7.70,7.70,7.70,99.90,1036708,28,19952,-80
2021-05-21 23:39:30,7.70,7.70,7.70,99.90,1028943,28,20053,-81
2021-05-21 23:40:01,7.70,7.70,7.70,99.90,1033028,28,19945,-81
2021-05-21 23:40:31,7.70,7.70,7.70,99.90,1041103,28,19932,-81
2021-05-21 23:41:02,7.70,7.70,7.70,99.90,1040663,28,19913,-81
2021-05-21 23:41:32,7.70,7.70,7.70,99.90,1040983,28,19916,-81
2021-05-21 23:42:03,7.70,7.70,7.70,99.90,1040846,28,19979,-81
2021-05-21 23:42:34,7.70,7.70,7.70,99.90,1036719,28,19933,-81
2021-05-21 23:43:04,7.70,7.70,7.70,99.90,1036958,28,20012,-81
2021-05-21 23:43:35,7.70,7.70,7.70,99.90,1036692,28,20080,-80
2021-05-21 23:44:06,7.70,7.70,7.70,99.90,1032849,28,19906,-80
2021-05-21 23:44:36,7.70,7.70,7.70,99.90,1036947,28,19963,-81
2021-05-21 23:45:07,7.70,7.70,7.70,99.90,1036890,28,19910,-81
2021-05-21 23:45:38,7.70,7.70,7.70,99.90,1033065,28,20006,-81
2021-05-21 23:46:08,7.70,7.70,7.70,99.90,1036779,28,19910,-81
2021-05-21 23:46:39,7.70,7.70,7.70,99.90,1032863,28,20358,-81
2021-05-21 23:47:09,7.70,7.70,7.70,99.90,1024775,28,20080,-81
2021-05-21 23:47:40,7.70,7.70,7.70,99.90,1028579,28,19946,-81
2021-05-21 23:48:10,7.70,7.70,7.70,99.90,1020839,29,19907,-81
2021-05-21 23:48:41,7.70,7.70,7.70,99.90,1028855,28,20365,-81
2021-05-21 23:49:11,7.70,7.70,7.70,99.90,1026736,28,19911,-80
2021-05-21 23:49:42,7.70,7.70,7.70,99.90,1030527,28,19957,-80
2021-05-21 23:50:13,7.60,7.60,7.60,99.90,1030280,28,19982,-81
2021-05-21 23:50:43,7.70,7.70,7.70,99.90,1029579,28,19949,-81
2021-05-21 23:51:14,7.70,7.70,7.70,99.90,1039395,28,19909,-81
2021-05-21 23:51:44,7.60,7.60,7.60,99.90,1039002,28,20008,-80
2021-05-21 23:52:15,7.60,7.60,7.60,99.90,1034735,28,19949,-80
2021-05-21 23:52:45,7.60,7.60,7.60,99.90,1026884,29,20136,-81
2021-05-21 23:53:16,7.70,7.70,7.70,99.90,1030203,28,19945,-81
2021-05-21 23:53:46,7.60,7.60,7.60,99.90,1029886,28,20363,-81
2021-05-21 23:54:17,7.70,7.70,7.70,99.90,1032788,28,19910,-81
2021-05-21 23:54:48,7.60,7.60,7.60,99.90,1036826,28,20395,-81
2021-05-21 23:55:18,7.70,7.70,7.70,99.90,1029198,28,19910,-81
2021-05-21 23:55:49,7.60,7.60,7.60,99.90,1036783,28,19920,-81
2021-05-21 23:56:19,7.60,7.60,7.60,99.90,1032614,28,20267,-81
2021-05-21 23:56:50,7.60,7.60,7.60,99.90,1032845,28,19917,-81
2021-05-21 23:57:20,7.60,7.60,7.60,99.90,1035378,28,19932,-80
2021-05-21 23:57:51,7.60,7.60,7.60,99.90,1036004,28,19985,-81
2021-05-21 23:58:22,7.60,7.60,7.60,99.90,1037963,28,19960,-81
2021-05-21 23:58:52,7.60,7.60,7.60,99.90,1040876,28,19983,-80
2021-05-21 23:59:23,7.60,7.60,7.60,99.90,1032425,28,19916,-80
2021-05-21 23:59:53,7.60,7.60,7.60,99.90,1033659,28,19910,-80