2021-05-21 00:00:19,1999.90,999.90,9.00,99.90,1032308,28,20073,-60
2021-05-21 00:00:50,1999.90,999.90,9.00,99.90,1032139,28,20019,-60
2021-05-21 00:01:22,1999.90,999.90,9.00,99.90,1032272,28,20027,-60
2021-05-21 00:01:53,1999.90,999.90,9.00,99.90,1032163,28,20018,-60
2021-05-21 00:02:23,1999.90,999.90,8.90,99.90,1032230,28,20022,-60
2021-05-21 00:02:54,1999.90,999.90,8.90,99.90,1032241,28,20015,-60
2021-05-21 00:03:25,1999.90,999.90,9.00,99.90,1032289,28,20042,-60
2021-05-21 00:03:56,1999.90,999.90,8.90,99.90,1032158,28,20536,-60
2021-05-21 00:04:27,1999.90,999.90,9.00,99.90,1031876,28,20014,-60
2021-05-21 00:04:58,1999.90,999.90,9.00,99.90,1031953,28,20038,-60
2021-05-21 00:05:29,1999.90,999.90,9.00,99.90,1031971,28,20768,-60
2021-05-21 00:05:59,1999.90,999.90,8.90,99.90,1031807,28,20019,-60
2021-05-21 00:06:30,1999.90,999.90,8.90,99.90,1031962,28,20393,-60
2021-05-21 00:07:01,1999.90,999.90,8.90,99.90,1031840,28,20018,-60
2021-05-21 00:07:31,1999.90,999.90,8.90,99.90,1032006,28,20030,-60
2021-05-21 00:08:02,1999.90,999.90,8.90,99.90,1031427,28,20014,-60
2021-05-21 00:08:33,1999.90,999.90,8.90,99.90,1031986,28,20070,-60
2021-05-21 00:09:05,1999.90,999.90,8.90,99.90,1031661,28,20242,-60
2021-05-21 00:09:35,1999.90,999.90,8.90,99.90,1031966,28,20026,-60
2021-05-21 00:10:07,1999.90,999.90,8.90,99.90,1032093,28,20297,-60
2021-05-21 00:10:38,1999.90,999.90,8.90,99.90,1032102,28,20043,-60
2021-05-21 00:11:08,1999.90,999.90,8.90,99.90,1032234,28,20029,-60
2021-05-21 00:11:39,1999.90,999.90,8.90,99.90,1032252,28,20031,-60
2021-05-21 00:12:10,1999.90,999.90,8.90,99.90,1027769,28,20069,-60
2021-05-21 00:12:40,1999.90,999.90,8.90,99.90,1027899,28,20027,-60
2021-05-21 00:13:11,1999.90,999.90,8.90,99.90,1027928,28,20415,-60
2021-05-21 00:13:42,1999.90,999.90,8.90,99.90,1024360,28,20062,-60
2021-05-21 00:14:13,1999.90,999.90,8.80,99.90,1031828,28,20337,-60
2021-05-21 00:14:43,1999.90,999.90,8.80,99.90,1031980,28,20414,-60
2021-05-21 00:15:14,1999.90,999.90,8.80,99.90,1031916,28,20080,-60
2021-05-21 00:15:45,1999.90,999.90,8.80,99.90,1032273,28,20100,-59
2021-05-21 00:16:16,1999.90,999.90,8.80,99.90,1032122,28,20312,-59
2021-05-21 00:16:47,1999.90,999.90,8.80,99.90,1031852,28,20387,-59
2021-05-21 00:17:18,1999.90,999.90,8.80,99.90,1031816,28,20022,-59
2021-05-21 00:17:48,1999.90,999.90,8.80,99.90,1031981,28,20057,-59
2021-05-21 00:18:19,1999.90,999.90,8.80,99.90,1031805,28,20018,-60
2021-05-21 00:18:53,1999.90,999.90,8.80,99.90,1032113,28,20042,-59
2021-05-21 00:19:23,1999.90,999.90,8.80,99.90,1032244,28,20019,-60
2021-05-21 00:19:54,1999.90,999.90,8.80,99.90,1032225,28,20265,-59
2021-05-21 00:20:25,1999.90,999.90,8.80,99.90,1032159,28,20050,-59
2021-05-21 00:20:55,1999.90,999.90,8.80,99.90,1032231,28,20030,-60
2021-05-21 00:21:26,1999.90,999.90,8.80,99.90,1031816,28,20050,-59
2021-05-21 00:21:57,1999.90,999.90,8.80,99.90,1031912,28,20022,-60
2021-05-21 00:22:27,1999.90,999.90,8.80,99.90,1031892,28,20026,-60
2021-05-21 00:22:58,1999.90,999.90,8.80,99.90,1027688,28,20061,-59
2021-05-21 00:23:28,1999.90,999.90,8.80,99.90,1027777,28,20054,-60
2021-05-21 00:23:59,1999.90,999.90,8.80,99.90,1027940,28,20023,-59
2021-05-21 00:24:30,1999.90,999.90,8.70,99.90,1027935,28,20486,-60
2021-05-21 00:25:00,1999.90,999.90,8.70,99.90,1031841,28,20053,-59
2021-05-21 00:25:31,1999.90,999.90,8.70,99.90,1032266,28,20053,-59
2021-05-21 00:26:02,1999.90,999.90,8.70,99.90,1032193,28,20467,-60
2021-05-21 00:26:32,1999.90,999.90,8.70,99.90,1032147,28,20398,-60
2021-05-21 00:27:03,1999.90,999.90,8.70,99.90,1032098,28,20029,-59
2021-05-21 00:27:34,1999.90,999.90,8.70,99.90,1032219,28,20033,-60
2021-05-21 00:28:05,1999.90,999.90,8.70,99.90,1032207,28,20058,-59
2021-05-21 00:28:36,1999.90,999.90,8.70,99.90,1032203,28,20085,-59
2021-05-21 00:29:06,1999.90,999.90,8.70,99.90,1032088,28,20026,-59
2021-05-21 00:29:37,1999.90,999.90,8.70,99.90,1032134,28,20023,-59
2021-05-21 00:30:08,1999.90,999.90,8.70,99.90,1032200,28,20030,-59
2021-05-21 00:30:39,1999.90,999.90,8.70,99.90,1032181,28,20150,-59
2021-05-21 00:31:10,1999.90,999.90,8.70,99.90,1032086,28,20061,-59
2021-05-21 00:31:41,1999.90,999.90,8.70,99.90,1032164,28,20022,-59
2021-05-21 00:32:11,1999.90,999.90,8.70,99.90,1032161,28,20030,-59
2021-05-21 00:32:42,1999.90,999.90,8.70,99.90,1032280,28,20117,-59
2021-05-21 00:33:13,1999.90,999.90,8.70,99.90,1032081,28,20041,-59
2021-05-21 00:33:44,1999.90,999.90,8.60,99.90,1032076,28,20030,-59
2021-05-21 00:34:14,1999.90,999.90,8.60,99.90,1031776,28,20482,-60
2021-05-21 00:34:45,1999.90,999.90,8.60,99.90,1031902,28,20023,-59
2021-05-21 00:35:16,1999.90,999.90,8.60,99.90,1031867,28,20026,-59
2021-05-21 00:35:46,1999.90,999.90,8.60,99.90,1031945,28,20425,-59
2021-05-21 00:36:17,1999.90,999.90,8.60,99.90,1032180,28,20030,-59
2021-05-21 00:36:48,1999.90,999.90,8.60,99.90,1032204,28,20084,-60
2021-05-21 00:37:18,1999.90,999.90,8.60,99.90,1032100,28,20031,-60
2021-05-21 00:37:49,1999.90,999.90,8.60,99.90,1031837,28,20018,-59
2021-05-21 00:38:19,1999.90,999.90,8.60,99.90,1032237,28,20122,-59
2021-05-21 00:38:50,1999.90,999.90,8.60,99.90,1032120,28,20104,-59
2021-05-21 00:39:21,1999.90,999.90,8.50,99.90,1032176,28,20455,-60
2021-05-21 00:39:51,1999.90,999.90,8.60,99.90,1032275,28,20105,-60
2021-05-21 00:40:23,1999.90,999.90,8.50,99.90,1033515,28,20025,-60
2021-05-21 00:40:54,1999.90,999.90,8.50,99.90,1033152,28,20112,-59
2021-05-21 00:41:26,1999.90,999.90,8.50,99.90,1033197,28,20483,-59
2021-05-21 00:41:57,1999.90,999.90,8.50,99.90,1033188,28,20077,-60
2021-05-21 00:42:27,1999.90,999.90,8.50,99.90,1033312,28,20430,-59
2021-05-21 00:42:58,1999.90,999.90,8.50,99.90,1033552,28,20026,-59
2021-05-21 00:43:29,1999.90,999.90,8.50,99.90,1033481,28,20028,-60
2021-05-21 00:44:00,1999.90,999.90,8.50,99.90,1033526,28,20411,-60
2021-05-21 00:44:30,1999.90,999.90,8.40,99.90,1033548,28,20041,-59
2021-05-21 00:45:02,1999.90,999.90,8.50,99.90,1033496,28,20473,-60
2021-05-21 00:45:33,1999.90,999.90,8.40,99.90,1033177,28,20550,-59
2021-05-21 00:46:03,1999.90,999.90,8.50,99.90,1033188,28,20030,-59
2021-05-21 00:46:34,1999.90,999.90,8.40,99.90,1033312,28,20352,-59
2021-05-21 00:47:05,1999.90,999.90,8.40,99.90,1033184,28,20018,-60
2021-05-21 00:47:35,1999.90,999.90,8.40,99.90,1033491,28,20208,-60
2021-05-21 00:48:06,1999.90,999.90,8.40,99.90,1033462,28,20077,-59
2021-05-21 00:48:37,1999.90,999.90,8.40,99.90,1033612,28,20044,-59
2021-05-21 00:49:07,1999.90,999.90,8.40,99.90,1033512,28,20030,-59
2021-05-21 00:49:38,1999.90,999.90,8.40,99.90,1033467,28,20340,-59
2021-05-21 00:50:09,1999.90,999.90,8.40,99.90,1033480,28,20018,-59
2021-05-21 00:50:40,1999.90,999.90,8.40,99.90,1033519,28,20026,-59
2021-05-21 00:51:10,1999.90,999.90,8.40,99.90,1033525,28,20038,-59
2021-05-21 00:51:41,1999.90,999.90,8.40,99.90,1033096,28,20034,-59
2021-05-21 00:52:15,1999.90,999.90,8.40,99.90,1033218,28,20026,-59
2021-05-21 00:52:46,1999.90,999.90,8.40,99.90,1032837,28,20112,-59
2021-05-21 00:53:20,1999.90,999.90,8.30,99.90,1033170,28,20064,-60
2021-05-21 00:53:51,1999.90,999.90,8.30,99.90,1033369,28,20023,-60
2021-05-21 00:54:21,1999.90,999.90,8.30,99.90,1033466,28,20121,-59
2021-05-21 00:54:52,1999.90,999.90,8.30,99.90,1033519,28,20026,-59
2021-05-21 00:55:23,1999.90,999.90,8.30,99.90,1033581,28,20442,-60
2021-05-21 00:55:57,1999.90,999.90,8.30,99.90,1033518,28,20497,-59
2021-05-21 00:56:31,1999.90,999.90,8.30,99.90,1033490,28,20026,-59
2021-05-21 00:57:02,1999.90,999.90,8.30,99.90,1033467,28,20626,-59
2021-05-21 00:57:32,1999.90,999.90,8.30,99.90,1033555,28,20030,-59
2021-05-21 00:58:03,1999.90,999.90,8.30,99.90,1033045,28,20413,-60
2021-05-21 00:58:35,1999.90,999.90,8.30,99.90,1029066,28,20022,-59
2021-05-21 00:59:06,1999.90,999.90,8.30,99.90,1029128,28,20026,-59
2021-05-21 00:59:37,1999.90,999.90,8.30,99.90,1029572,28,20110,-59
2021-05-21 01:00:09,1999.90,999.90,8.30,99.90,1033088,28,20026,-59
2021-05-21 01:00:40,1999.90,999.90,8.30,99.90,1033469,28,20066,-59
2021-05-21 01:01:10,1999.90,999.90,8.30,99.90,1033439,28,20025,-60
2021-05-21 01:01:41,1999.90,999.90,8.30,99.90,1033557,28,20109,-60
2021-05-21 01:02:12,1999.90,999.90,8.20,99.90,1033427,28,20053,-59
2021-05-21 01:02:43,1999.90,999.90,8.20,99.90,1033525,28,20494,-60
2021-05-21 01:03:14,1999.90,999.90,8.20,99.90,1033490,28,20037,-60
2021-05-21 01:03:44,1999.90,999.90,8.20,99.90,1033166,28,20022,-60
2021-05-21 01:04:15,1999.90,999.90,8.20,99.90,1028971,28,20101,-60
2021-05-21 01:04:46,1999.90,999.90,8.20,99.90,1029171,28,20080,-59
2021-05-21 01:05:16,1999.90,999.90,8.20,99.90,1029325,28,20383,-59
2021-05-21 01:05:47,1999.90,999.90,8.20,99.90,1033227,28,20336,-60
2021-05-21 01:06:18,1999.90,999.90,8.20,99.90,1033371,28,20030,-60
2021-05-21 01:06:48,1999.90,999.90,8.20,99.90,1033511,28,20030,-60
2021-05-21 01:07:19,1999.90,999.90,8.20,99.90,1033482,28,20429,-59
2021-05-21 01:07:49,1999.90,999.90,8.20,99.90,1032768,28,20169,-60
2021-05-21 01:08:20,1999.90,999.90,8.20,99.90,1033080,28,20022,-60
2021-05-21 01:08:51,1999.90,999.90,8.20,99.90,1033215,28,20026,-59
2021-05-21 01:09:22,1999.90,999.90,8.20,99.90,1033199,28,20041,-59
2021-05-21 01:09:54,1999.90,999.90,8.20,99.90,1033514,28,20030,-60
2021-05-21 01:10:25,1999.90,999.90,8.20,99.90,1033273,28,20034,-59
2021-05-21 01:10:56,1999.90,999.90,8.20,99.90,1033496,28,20364,-60
2021-05-21 01:11:26,1999.90,999.90,8.20,99.90,1033459,28,20030,-59
2021-05-21 01:11:57,1999.90,999.90,8.20,99.90,1033483,28,20105,-60
2021-05-21 01:12:28,1999.90,999.90,8.20,99.90,1033391,28,20075,-59
2021-05-21 01:12:58,1999.90,999.90,8.20,99.90,1033509,28,20060,-59
2021-05-21 01:13:29,1999.90,999.90,8.20,99.90,1033494,28,20033,-59
2021-05-21 01:14:00,1999.90,999.90,8.20,99.90,1033550,28,20027,-59
2021-05-21 01:14:30,1999.90,999.90,8.20,99.90,1033132,28,20499,-59
2021-05-21 01:15:01,1999.90,999.90,8.20,99.90,1033173,28,20105,-59
2021-05-21 01:15:40,1999.90,999.90,8.20,99.90,1033150,28,20537,-59
2021-05-21 01:16:10,1999.90,999.90,8.20,99.90,1033316,28,20058,-60
2021-05-21 01:16:41,1999.90,999.90,8.20,99.90,1033415,28,20022,-59
2021-05-21 01:17:12,1999.90,999.90,8.20,99.90,1033493,28,20308,-59
2021-05-21 01:17:42,1999.90,999.90,8.20,99.90,1033491,28,20054,-59
2021-05-21 01:18:13,1999.90,999.90,8.20,99.90,1033473,28,20105,-59
2021-05-21 01:18:44,1999.90,999.90,8.20,99.90,1033375,28,20031,-59
2021-05-21 01:19:15,1999.90,999.90,8.20,99.90,1033443,28,20021,-60
2021-05-21 01:19:45,1999.90,999.90,8.20,99.90,1033511,28,20022,-59
2021-05-21 01:20:16,1999.90,999.90,8.20,99.90,1033482,28,20101,-60
2021-05-21 01:20:47,1999.90,999.90,8.20,99.90,1033446,28,20380,-60
2021-05-21 01:21:18,1999.90,999.90,8.20,99.90,1033346,28,20054,-59
2021-05-21 01:21:49,1999.90,999.90,8.20,99.90,1033442,28,20032,-60
2021-05-21 01:22:20,1999.90,999.90,8.20,99.90,1033510,28,20029,-60
2021-05-21 01:22:50,1999.90,999.90,8.20,99.90,1033025,28,20532,-59
2021-05-21 01:23:21,1999.90,999.90,8.20,99.90,1033434,28,20089,-59
2021-05-21 01:23:52,1999.90,999.90,8.20,99.90,1033443,28,20113,-59
2021-05-21 01:24:22,1999.90,999.90,8.20,99.90,1033506,28,20022,-60
2021-05-21 01:24:53,1999.90,999.90,8.20,99.90,1033260,28,20544,-60
2021-05-21 01:25:24,1999.90,999.90,8.20,99.90,1033508,28,20021,-60
2021-05-21 01:25:54,1999.90,999.90,8.20,99.90,1033484,28,20033,-59
2021-05-21 01:26:25,1999.90,999.90,8.20,99.90,1033515,28,20014,-60
2021-05-21 01:26:58,1999.90,999.90,8.20,99.90,1033413,28,20018,-60
2021-05-21 01:27:30,1999.90,999.90,8.20,99.90,1033401,28,20372,-60
2021-05-21 01:28:03,1999.90,999.90,8.20,99.90,1033451,28,20026,-60
2021-05-21 01:28:33,1999.90,999.90,8.20,99.90,1033043,28,20022,-60
2021-05-21 01:29:06,1999.90,999.90,8.20,99.90,1033105,28,20022,-59
2021-05-21 01:29:37,1999.90,999.90,8.20,99.90,1033109,28,20022,-59
2021-05-21 01:30:09,1999.90,999.90,8.20,99.90,1033220,28,20502,-59
2021-05-21 01:30:40,1999.90,999.90,8.20,99.90,1033195,28,20502,-59
2021-05-21 01:31:10,1999.90,999.90,8.20,99.90,1033004,28,20019,-60
2021-05-21 01:31:43,1999.90,999.90,8.20,99.90,1033141,28,20015,-60
2021-05-21 01:32:14,1999.90,999.90,8.20,99.90,1033140,28,20014,-59
2021-05-21 01:32:46,1999.90,999.90,8.20,99.90,1033141,28,20369,-59
2021-05-21 01:33:18,1999.90,999.90,8.20,99.90,1033159,28,20520,-59
2021-05-21 01:33:48,1999.90,999.90,8.20,99.90,1033051,28,20101,-60
2021-05-21 01:34:19,1999.90,999.90,8.20,99.90,1033113,28,20382,-59
2021-05-21 01:34:50,1999.90,999.90,8.20,99.90,1029258,28,20070,-59
2021-05-21 01:35:21,1999.90,999.90,8.20,99.90,1033089,28,20430,-60
2021-05-21 01:35:54,1999.90,999.90,8.20,99.90,1033139,28,20022,-60
2021-05-21 01:36:25,1999.90,999.90,8.20,99.90,1033180,28,20026,-59
2021-05-21 01:36:55,1999.90,999.90,8.20,99.90,1033419,28,20482,-59
2021-05-21 01:37:26,1999.90,999.90,8.20,99.90,1033394,28,20014,-59
2021-05-21 01:37:57,1999.90,999.90,8.20,99.90,1032673,28,20021,-60
2021-05-21 01:38:27,1999.90,999.90,8.20,99.90,1033126,28,20018,-59
2021-05-21 01:38:59,1999.90,999.90,8.20,99.90,1033046,28,20037,-60
2021-05-21 01:39:36,1999.90,999.90,8.20,99.90,1033118,28,20395,-60
2021-05-21 01:40:08,1999.90,999.90,8.20,99.90,1033368,28,20034,-60
2021-05-21 01:40:42,1999.90,999.90,8.20,99.90,1033510,28,20062,-60
2021-05-21 01:41:12,1999.90,999.90,8.20,99.90,1033409,28,20475,-59
2021-05-21 01:41:43,1999.90,999.90,8.20,99.90,1033416,28,20085,-60
2021-05-21 01:42:14,1999.90,999.90,8.20,99.90,1033486,28,20030,-60
2021-05-21 01:42:45,1999.90,999.90,8.20,99.90,1033434,28,20147,-59
2021-05-21 01:43:16,1999.90,999.90,8.20,99.90,1033434,28,20033,-59
2021-05-21 01:43:47,1999.90,999.90,8.20,99.90,1032929,28,20022,-60
2021-05-21 01:44:18,1999.90,999.90,8.20,99.90,1033051,28,20054,-59
2021-05-21 01:44:53,1999.90,999.90,8.20,99.90,1033195,28,20018,-60
2021-05-21 01:45:23,1999.90,999.90,8.20,99.90,1033144,28,20065,-59
2021-05-21 01:45:54,1999.90,999.90,8.20,99.90,1033067,28,20030,-60
2021-05-21 01:46:25,1999.90,999.90,8.20,99.90,1033222,28,20164,-59
2021-05-21 01:46:55,1999.90,999.90,8.20,99.90,1029053,28,20414,-59
2021-05-21 01:47:26,1999.90,999.90,8.10,99.90,1029156,28,20030,-59
2021-05-21 01:47:57,1999.90,999.90,8.20,99.90,1029116,28,20035,-59
2021-05-21 01:48:28,1999.90,999.90,8.20,99.90,1033165,28,20026,-59
2021-05-21 01:48:59,1999.90,999.90,8.20,99.90,1033422,28,20026,-59
2021-05-21 01:49:30,1999.90,999.90,8.20,99.90,1033401,28,20027,-59
2021-05-21 01:50:03,1999.90,999.90,8.20,99.90,1033269,28,20018,-60
2021-05-21 01:50:33,1999.90,999.90,8.20,99.90,1033505,28,20474,-59
2021-05-21 01:51:04,1999.90,999.90,8.20,99.90,1033321,28,20022,-59
2021-05-21 01:51:54,1999.90,999.90,8.20,99.90,1032667,28,20030,-60
2021-05-21 01:52:25,1999.90,999.90,8.20,99.90,1032366,28,20026,-59
2021-05-21 01:52:56,1999.90,999.90,8.20,99.90,1028073,28,20107,-60
2021-05-21 01:53:26,1999.90,999.90,8.20,99.90,1031271,28,20023,-59
2021-05-21 01:54:14,1999.90,999.90,8.10,99.90,1032484,28,20027,-59
2021-05-21 01:54:45,1999.90,999.90,8.10,99.90,1032672,28,20406,-60
2021-05-21 01:55:15,1999.90,999.90,8.20,99.90,1032770,28,20026,-60
2021-05-21 01:55:50,1999.90,999.90,8.10,99.90,1032823,28,20105,-60
2021-05-21 01:56:20,1999.90,999.90,8.10,99.90,1032661,28,20113,-60
2021-05-21 01:56:53,1999.90,999.90,8.10,99.90,1032733,28,20026,-60
2021-05-21 01:57:24,1999.90,999.90,8.10,99.90,1032374,28,20026,-60
2021-05-21 01:57:55,1999.90,999.90,8.10,99.90,1032454,28,20026,-59
2021-05-21 01:58:25,1999.90,999.90,8.10,99.90,1032404,28,20034,-59
2021-05-21 01:58:57,1999.90,999.90,8.10,99.90,1032390,28,20034,-60
2021-05-21 01:59:28,1999.90,999.90,8.10,99.90,1032730,28,20034,-60
2021-05-21 01:59:58,1999.90,999.90,8.10,99.90,1032758,28,20026,-59
2021-05-21 02:00:29,1999.90,999.90,8.10,99.90,1032698,28,20024,-59
2021-05-21 02:01:00,1999.90,999.90,8.10,99.90,1032807,28,20549,-60
2021-05-21 02:01:31,1999.90,999.90,8.10,99.90,1032792,28,20048,-59
2021-05-21 02:02:01,1999.90,999.90,8.10,99.90,1032713,28,20446,-60
2021-05-21 02:02:32,1999.90,999.90,8.10,99.90,1032655,28,20073,-60
2021-05-21 02:03:03,1999.90,999.90,8.10,99.90,1032352,28,20018,-60
2021-05-21 02:03:34,1999.90,999.90,8.10,99.90,1032410,28,20022,-59
2021-05-21 02:04:05,1999.90,999.90,8.10,99.90,1032460,28,20023,-60
2021-05-21 02:04:38,1999.90,999.90,8.10,99.90,1024469,28,20023,-60
2021-05-21 02:05:10,1999.90,999.90,8.10,99.90,1028371,28,20023,-59
2021-05-21 02:05:40,1999.90,999.90,8.10,99.90,1028462,28,20023,-59
2021-05-21 02:06:11,1999.90,999.90,8.10,99.90,1029090,28,20482,-59
2021-05-21 02:06:42,1999.90,999.90,8.10,99.90,1032737,28,20022,-59
2021-05-21 02:07:14,1999.90,999.90,8.00,99.90,1032752,28,20046,-60
2021-05-21 02:07:46,1999.90,999.90,8.00,99.90,1031995,28,20042,-60
2021-05-21 02:08:17,1999.90,999.90,8.00,99.90,1032354,28,20069,-60
2021-05-21 02:08:47,1999.90,999.90,8.00,99.90,1032426,28,20085,-59
2021-05-21 02:09:19,1999.90,999.90,8.00,99.90,1032447,28,20034,-59
2021-05-21 02:09:58,1999.90,999.90,8.00,99.90,1032752,28,20038,-59
2021-05-21 02:10:29,1999.90,999.90,8.10,99.90,1032571,28,20080,-59
2021-05-21 02:10:59,1999.90,999.90,8.00,99.90,1032653,28,20081,-59
2021-05-21 02:11:30,1999.90,999.90,8.00,99.90,1032656,28,20030,-60
2021-05-21 02:12:04,1999.90,999.90,8.00,99.90,1032683,28,20029,-60
2021-05-21 02:12:37,1999.90,999.90,8.00,99.90,1032796,28,20478,-60
2021-05-21 02:13:07,1999.90,999.90,8.00,99.90,1032608,28,20014,-60
2021-05-21 02:13:38,1999.90,999.90,8.00,99.90,1032714,28,20023,-60
2021-05-21 02:14:09,1999.90,999.90,8.00,99.90,1032652,28,20163,-60
2021-05-21 02:14:40,1999.90,999.90,8.00,99.90,1032746,28,20022,-59
2021-05-21 02:15:12,1999.90,999.90,8.00,99.90,1032635,28,20032,-59
2021-05-21 02:15:42,1999.90,999.90,8.00,99.90,1032748,28,20382,-60
2021-05-21 02:16:13,1999.90,999.90,8.00,99.90,1032731,28,20026,-59
2021-05-21 02:16:44,1999.90,999.90,8.00,99.90,1032634,28,20042,-60
2021-05-21 02:17:15,1999.90,999.90,8.00,99.90,1032608,28,20458,-60
2021-05-21 02:17:45,1999.90,999.90,8.00,99.90,1032719,28,20044,-59
2021-05-21 02:18:16,1999.90,999.90,8.00,99.90,1032681,28,20069,-60
2021-05-21 02:18:47,1999.90,999.90,7.90,99.90,1032649,28,20022,-59
2021-05-21 02:19:18,1999.90,999.90,7.90,99.90,1032576,28,20021,-59
2021-05-21 02:19:48,1999.90,999.90,7.90,99.90,1032672,28,20031,-60
2021-05-21 02:20:19,1999.90,999.90,7.90,99.90,1032779,28,20145,-60
2021-05-21 02:20:50,1999.90,999.90,8.00,99.90,1032700,28,20027,-59
2021-05-21 02:21:20,1999.90,999.90,7.90,99.90,1032574,28,20015,-59
2021-05-21 02:21:51,1999.90,999.90,7.90,99.90,1032732,28,20022,-60
2021-05-21 02:22:22,1999.90,999.90,7.90,99.90,1032717,28,20581,-59
2021-05-21 02:22:53,1999.90,999.90,7.90,99.90,1027909,28,20027,-59
2021-05-21 02:23:25,1999.90,999.90,7.90,99.90,1028301,28,20027,-59
2021-05-21 02:23:55,1999.90,999.90,7.90,99.90,1028339,28,20019,-60
2021-05-21 02:24:26,1999.90,999.90,7.90,99.90,1028730,28,20034,-59
2021-05-21 02:24:59,1999.90,999.90,7.90,99.90,1032626,28,20015,-59
2021-05-21 02:25:29,1999.90,999.90,7.90,99.90,1032606,28,20105,-60
2021-05-21 02:26:00,1999.90,999.90,7.90,99.90,1032629,28,20018,-59
2021-05-21 02:26:32,1999.90,999.90,7.90,99.90,1032337,28,20022,-60
2021-05-21 02:27:03,1999.90,999.90,7.90,99.90,1032375,28,20091,-59
2021-05-21 02:27:34,1999.90,999.90,7.90,99.90,1032296,28,20049,-60
2021-05-21 02:28:05,1999.90,999.90,7.90,99.90,1032295,28,20050,-60
2021-05-21 02:28:36,1999.90,999.90,7.80,99.90,1032690,28,20040,-59
2021-05-21 02:29:06,1999.90,999.90,7.80,99.90,1032694,28,20023,-60
2021-05-21 02:29:38,1999.90,999.90,7.80,99.90,1032595,28,20023,-60
2021-05-21 02:30:10,1999.90,999.90,7.90,99.90,1032594,28,20022,-60
2021-05-21 02:30:40,1999.90,999.90,7.90,99.90,1032696,28,20018,-60
2021-05-21 02:31:11,1999.90,999.90,7.90,99.90,1032584,28,20023,-61
2021-05-21 02:31:42,1999.90,999.90,7.90,99.90,1032589,28,20025,-60
2021-05-21 02:32:12,1999.90,999.90,7.90,99.90,1032280,28,20026,-60
2021-05-21 02:32:43,1999.90,999.90,7.90,99.90,1028261,28,20074,-60
2021-05-21 02:33:14,1999.90,999.90,7.90,99.90,1028399,28,20023,-60
2021-05-21 02:33:44,1999.90,999.90,7.90,99.90,1028342,28,20519,-60
2021-05-21 02:34:15,1999.90,999.90,7.90,99.90,1028371,28,20019,-60
2021-05-21 02:34:46,1999.90,999.90,7.90,99.90,1028239,28,20026,-60
2021-05-21 02:35:17,1999.90,999.90,7.90,99.90,1028292,28,20030,-60
2021-05-21 02:35:47,1999.90,999.90,7.90,99.90,1028530,28,20054,-60
2021-05-21 02:36:18,1999.90,999.90,7.90,99.90,1032342,28,20050,-60
2021-05-21 02:36:49,1999.90,999.90,7.90,99.90,1032631,28,20101,-60
2021-05-21 02:37:19,1999.90,999.90,7.90,99.90,1032597,28,20018,-60
2021-05-21 02:37:51,1999.90,999.90,7.90,99.90,1032247,28,20486,-60
2021-05-21 02:38:21,1999.90,999.90,7.90,99.90,1032637,28,20372,-61
2021-05-21 02:38:52,1999.90,999.90,7.90,99.90,1032570,28,20015,-60
2021-05-21 02:39:23,1999.90,999.90,7.90,99.90,1032711,28,20113,-60
2021-05-21 02:39:53,1999.90,999.90,7.90,99.90,1032620,28,20371,-60
2021-05-21 02:40:24,1999.90,999.90,7.90,99.90,1032606,28,20041,-61
2021-05-21 02:40:55,1999.90,999.90,7.90,99.90,1032550,28,20513,-60
2021-05-21 02:41:25,1999.90,999.90,7.80,99.90,1032604,28,20113,-60
2021-05-21 02:41:57,1999.90,999.90,7.90,99.90,1032538,28,20026,-60
2021-05-21 02:42:28,1999.90,999.90,7.80,99.90,1032644,28,20026,-60
2021-05-21 02:42:58,1999.90,999.90,7.80,99.90,1032575,28,20054,-60
2021-05-21 02:43:29,1999.90,999.90,7.80,99.90,1032644,28,20069,-60
2021-05-21 02:43:59,1999.90,999.90,7.80,99.90,1032549,28,20474,-60
2021-05-21 02:44:30,1999.90,999.90,7.80,99.90,1032462,28,20085,-60
2021-05-21 02:45:01,1999.90,999.90,7.80,99.90,1032623,28,20557,-59
2021-05-21 02:45:32,1999.90,999.90,7.80,99.90,1032700,28,20050,-59
2021-05-21 02:46:02,1999.90,999.90,7.80,99.90,1032576,28,20015,-60
2021-05-21 02:46:33,1999.90,999.90,7.80,99.90,1032572,28,20069,-60
2021-05-21 02:47:04,1999.90,999.90,7.80,99.90,1032529,28,20014,-60
2021-05-21 02:47:35,1999.90,999.90,7.80,99.90,1032602,28,20028,-60
2021-05-21 02:48:06,1999.90,999.90,7.80,99.90,1032566,28,20375,-60
2021-05-21 02:48:37,1999.90,999.90,7.80,99.90,1032467,28,20121,-60
2021-05-21 02:49:07,1999.90,999.90,7.80,99.90,1032586,28,20018,-60
2021-05-21 02:49:38,1999.90,999.90,7.80,99.90,1032651,28,20022,-60
2021-05-21 02:50:09,1999.90,999.90,7.80,99.90,1032521,28,20084,-60
2021-05-21 02:50:43,1999.90,999.90,7.80,99.90,1032148,28,20019,-60
2021-05-21 02:51:13,1999.90,999.90,7.80,99.90,1032250,28,20111,-60
2021-05-21 02:51:48,1999.90,999.90,7.80,99.90,1032406,28,20399,-60
2021-05-21 02:52:18,1999.90,999.90,7.70,99.90,1032340,28,20031,-60
2021-05-21 02:52:49,1999.90,999.90,7.80,99.90,1031763,28,20026,-61
2021-05-21 02:53:19,1999.90,999.90,7.80,99.90,1032219,28,20475,-60
2021-05-21 02:53:50,1999.90,999.90,7.80,99.90,1032202,28,20046,-60
2021-05-21 02:54:21,1999.90,999.90,7.70,99.90,1032350,28,20022,-62
2021-05-21 02:54:52,1999.90,999.90,7.80,99.90,1032235,28,20019,-60
2021-05-21 02:55:22,1999.90,999.90,7.80,99.90,1032269,28,20265,-60
2021-05-21 02:55:53,1999.90,999.90,7.70,99.90,1032611,28,20110,-60
2021-05-21 02:56:23,1999.90,999.90,7.70,99.90,1032554,28,20026,-60
2021-05-21 02:56:54,1999.90,999.90,7.70,99.90,1032495,28,20435,-60
2021-05-21 02:57:26,1999.90,999.90,7.70,99.90,1032557,28,20558,-61
2021-05-21 02:57:56,1999.90,999.90,7.70,99.90,1032576,28,20447,-60
2021-05-21 02:58:27,1999.90,999.90,7.70,99.90,1032600,28,20034,-60
2021-05-21 02:58:57,1999.90,999.90,7.70,99.90,1032350,28,20030,-60
2021-05-21 02:59:28,1999.90,999.90,7.80,99.90,1032574,28,20023,-60
2021-05-21 02:59:59,1999.90,999.90,7.70,99.90,1032550,28,20019,-60
2021-05-21 03:00:30,1999.90,999.90,7.70,99.90,1032640,28,20046,-61
2021-05-21 03:01:01,1999.90,999.90,7.70,99.90,1032460,28,20019,-60
2021-05-21 03:01:32,1999.90,999.90,7.70,99.90,1032576,28,20026,-60
2021-05-21 03:02:03,1999.90,999.90,7.70,99.90,1032499,28,20018,-61
2021-05-21 03:02:33,1999.90,999.90,7.70,99.90,1032562,28,20077,-60
2021-05-21 03:03:04,1999.90,999.90,7.70,99.90,1032324,28,20030,-60
2021-05-21 03:03:35,1999.90,999.90,7.70,99.90,1032003,28,20094,-60
2021-05-21 03:04:06,1999.90,999.90,7.70,99.90,1032062,28,20019,-60
2021-05-21 03:04:36,1999.90,999.90,7.70,99.90,1032653,28,20026,-60
2021-05-21 03:05:07,1999.90,999.90,7.70,99.90,1032435,28,20027,-60
2021-05-21 03:05:38,1999.90,999.90,7.70,99.90,1032176,28,20036,-60
2021-05-21 03:06:09,1999.90,999.90,7.70,99.90,1032205,28,20079,-60
2021-05-21 03:06:39,1999.90,999.90,7.70,99.90,1032298,28,20069,-59
2021-05-21 03:07:10,1999.90,999.90,7.70,99.90,1032071,28,20126,-60
2021-05-21 03:07:41,1999.90,999.90,7.70,99.90,1031861,28,20050,-59
2021-05-21 03:08:12,1999.90,999.90,7.80,99.90,1032158,28,20022,-59
2021-05-21 03:08:42,1999.90,999.90,7.70,99.90,1032267,28,20030,-60
2021-05-21 03:09:13,1999.90,999.90,7.70,99.90,1032044,28,20487,-59
2021-05-21 03:09:44,1999.90,999.90,7.70,99.90,1032535,28,20053,-62
2021-05-21 03:10:14,1999.90,999.90,7.70,99.90,1032422,28,20134,-59
2021-05-21 03:10:45,1999.90,999.90,7.80,99.90,1032321,28,20106,-60
2021-05-21 03:11:16,1999.90,999.90,7.80,99.90,1032373,28,20371,-60
2021-05-21 03:11:46,1999.90,999.90,7.80,99.90,1032523,28,20026,-60
2021-05-21 03:12:17,1999.90,999.90,7.80,99.90,1032084,28,20030,-60
2021-05-21 03:12:48,1999.90,999.90,7.80,99.90,1032124,28,20471,-60
2021-05-21 03:13:18,1999.90,999.90,7.80,99.90,1032035,28,20050,-60
2021-05-21 03:13:49,1999.90,999.90,7.80,99.90,1032221,28,20019,-60
2021-05-21 03:14:19,1999.90,999.90,7.80,99.90,1032166,28,20022,-60
2021-05-21 03:14:50,1999.90,999.90,7.80,99.90,1032489,28,20413,-60
2021-05-21 03:15:26,1999.90,999.90,7.80,99.90,1032012,28,20030,-60
2021-05-21 03:15:57,1999.90,999.90,7.80,99.90,1032176,28,20077,-60
2021-05-21 03:16:28,1999.90,999.90,7.80,99.90,1032149,28,20022,-60
2021-05-21 03:17:00,1999.90,999.90,7.80,99.90,1032179,28,20026,-60
2021-05-21 03:17:32,1999.90,999.90,7.80,99.90,1027941,28,20027,-60
2021-05-21 03:18:04,1999.90,999.90,7.80,99.90,1028147,28,20165,-60
2021-05-21 03:18:34,1999.90,999.90,7.80,99.90,1024065,28,20082,-60
2021-05-21 03:19:05,1999.90,999.90,7.80,99.90,1025335,28,20086,-60
2021-05-21 03:19:36,1999.90,999.90,7.90,99.90,1032059,28,20026,-60
2021-05-21 03:20:07,1999.90,999.90,7.90,99.90,1032178,28,20050,-60
2021-05-21 03:20:38,1999.90,999.90,7.80,99.90,1032456,28,20022,-60
2021-05-21 03:21:09,1999.90,999.90,7.80,99.90,1032108,28,20023,-60
2021-05-21 03:21:39,1999.90,999.90,7.90,99.90,1028092,28,20015,-60
2021-05-21 03:22:10,1999.90,999.90,7.90,99.90,1028084,28,20019,-60
2021-05-21 03:22:41,1999.90,999.90,7.90,99.90,1027943,28,20491,-60
2021-05-21 03:23:12,1999.90,999.90,7.90,99.90,1032151,28,20018,-60
2021-05-21 03:23:43,1999.90,999.90,7.90,99.90,1032379,28,20046,-60
2021-05-21 03:24:13,1999.90,999.90,7.90,99.90,1032455,28,20027,-60
2021-05-21 03:24:44,1999.90,999.90,7.90,99.90,1032514,28,20182,-60
2021-05-21 03:25:15,1999.90,999.90,7.90,99.90,1032364,28,20015,-61
2021-05-21 03:25:45,1999.90,999.90,7.90,99.90,1032428,28,20025,-60
2021-05-21 03:26:16,1999.90,999.90,7.90,99.90,1032397,28,20029,-61
2021-05-21 03:26:47,1999.90,999.90,7.90,99.90,1032412,28,20466,-61
2021-05-21 03:27:17,1999.90,999.90,7.90,99.90,1032369,28,20092,-60
2021-05-21 03:27:48,1999.90,999.90,7.90,99.90,1032353,28,20532,-60
2021-05-21 03:28:19,1999.90,999.90,8.00,99.90,1032348,28,20088,-61
2021-05-21 03:28:49,1999.90,999.90,7.90,99.90,1032447,28,20117,-61
2021-05-21 03:29:20,1999.90,999.90,7.90,99.90,1031981,28,20066,-60
2021-05-21 03:29:51,1999.90,999.90,7.90,99.90,1031994,28,20414,-60
2021-05-21 03:30:21,1999.90,999.90,7.90,99.90,1032122,28,20053,-60
2021-05-21 03:30:52,1999.90,999.90,7.90,99.90,1032114,28,20134,-60
2021-05-21 03:31:23,1999.90,999.90,7.90,99.90,1032341,28,20022,-60
2021-05-21 03:31:54,1999.90,999.90,7.90,99.90,1032399,28,20487,-60
2021-05-21 03:32:25,1999.90,999.90,7.90,99.90,1032243,28,20478,-60
2021-05-21 03:32:55,1999.90,999.90,8.00,99.90,1032100,28,20030,-60
2021-05-21 03:33:26,1999.90,999.90,8.00,99.90,1032089,28,20324,-60
2021-05-21 03:33:56,1999.90,999.90,8.00,99.90,1032089,28,20089,-60
2021-05-21 03:34:27,1999.90,999.90,8.00,99.90,1032042,28,20022,-60
2021-05-21 03:34:58,1999.90,999.90,8.00,99.90,1032406,28,20470,-60
2021-05-21 03:35:28,1999.90,999.90,8.00,99.90,1032409,28,20022,-60
2021-05-21 03:35:59,1999.90,999.90,8.00,99.90,1032367,28,20022,-60
2021-05-21 03:36:30,1999.90,999.90,8.00,99.90,1032326,28,20481,-60
2021-05-21 03:37:00,1999.90,999.90,8.00,99.90,1031959,28,20023,-61
2021-05-21 03:37:31,1999.90,999.90,8.00,99.90,1031778,28,20073,-60
2021-05-21 03:38:06,1999.90,999.90,8.00,99.90,1032075,28,20077,-60
2021-05-21 03:38:38,1999.90,999.90,8.00,99.90,1032027,28,20253,-60
2021-05-21 03:39:08,1999.90,999.90,8.10,99.90,1032385,28,20073,-60
2021-05-21 03:39:39,1999.90,999.90,8.10,99.90,1032452,28,20482,-60
2021-05-21 03:40:11,1999.90,999.90,8.10,99.90,1032376,28,20023,-60
2021-05-21 03:40:42,1999.90,999.90,8.10,99.90,1032304,28,20245,-60
2021-05-21 03:41:13,1999.90,999.90,8.10,99.90,1032043,28,20509,-60
2021-05-21 03:41:44,1999.90,999.90,8.10,99.90,1031976,28,20109,-60
2021-05-21 03:42:14,1999.90,999.90,8.10,99.90,1032084,28,20022,-60
2021-05-21 03:42:45,1999.90,999.90,8.10,99.90,1028035,28,20364,-60
2021-05-21 03:43:16,1999.90,999.90,8.10,99.90,1027974,28,20022,-60
2021-05-21 03:43:47,1999.90,999.90,8.20,99.90,1027977,28,20022,-61
2021-05-21 03:44:17,1999.90,999.90,8.20,99.90,1028199,28,20014,-60
2021-05-21 03:44:48,1999.90,999.90,8.20,99.90,1031919,28,20105,-60
2021-05-21 03:45:19,1999.90,999.90,8.20,99.90,1032374,28,20042,-60
2021-05-21 03:45:49,1999.90,999.90,8.20,99.90,1032359,28,20051,-61
2021-05-21 03:46:20,1999.90,999.90,8.20,99.90,1032019,28,20582,-60
2021-05-21 03:46:51,1999.90,999.90,8.20,99.90,1031973,28,20073,-60
2021-05-21 03:47:23,1999.90,999.90,8.30,99.90,1032017,28,20105,-60
2021-05-21 03:47:54,1999.90,999.90,8.20,99.90,1032050,28,20482,-60
2021-05-21 03:48:25,1999.90,999.90,8.30,99.90,1032377,28,20019,-60
2021-05-21 03:48:55,1999.90,999.90,8.30,99.90,1032219,28,20010,-60
2021-05-21 03:49:26,1999.90,999.90,8.20,99.90,1032374,28,20099,-60
2021-05-21 03:49:57,1999.90,999.90,8.30,99.90,1032338,28,20019,-60
2021-05-21 03:50:28,1999.90,999.90,8.30,99.90,1032350,28,20042,-60
2021-05-21 03:50:58,1999.90,999.90,8.30,99.90,1032216,28,20033,-60
2021-05-21 03:51:30,1999.90,999.90,8.30,99.90,1032373,28,20018,-60
2021-05-21 03:52:01,1999.90,999.90,8.30,99.90,1031841,28,20010,-60
2021-05-21 03:52:32,1999.90,999.90,8.30,99.90,1031735,28,20033,-60
2021-05-21 03:53:03,1999.90,999.90,8.30,99.90,1031927,28,20019,-60
2021-05-21 03:53:33,1999.90,999.90,8.30,99.90,1031994,28,20513,-60
2021-05-21 03:54:04,1999.90,999.90,8.30,99.90,1032275,28,20046,-61
2021-05-21 03:54:35,1999.90,999.90,8.30,99.90,1032366,28,20037,-61
2021-05-21 03:55:07,1999.90,999.90,8.30,99.90,1032173,28,20015,-60
2021-05-21 03:55:37,1999.90,999.90,8.30,99.90,1032360,28,20014,-61
2021-05-21 03:56:08,1999.90,999.90,8.20,99.90,1032298,28,20026,-60
2021-05-21 03:56:39,1999.90,999.90,8.20,99.90,1032379,28,20026,-61
2021-05-21 03:57:10,1999.90,999.90,8.20,99.90,1032213,28,20462,-60
2021-05-21 03:57:41,1999.90,999.90,8.20,99.90,1032272,28,20486,-60
2021-05-21 03:58:12,1999.90,999.90,8.30,99.90,1032302,28,20429,-61
2021-05-21 03:58:43,1999.90,999.90,8.20,99.90,1032190,28,20018,-60
2021-05-21 03:59:13,1999.90,999.90,8.30,99.90,1032197,28,20026,-60
2021-05-21 03:59:44,1999.90,999.90,8.30,99.90,1032279,28,20097,-60
2021-05-21 04:00:19,1999.90,999.90,8.20,99.90,1032250,28,20059,-60
2021-05-21 04:00:50,1999.90,999.90,8.30,99.90,1032295,28,20017,-61
2021-05-21 04:01:21,1999.90,999.90,8.30,99.90,1032092,28,20026,-60
2021-05-21 04:01:52,1999.90,999.90,8.30,99.90,1032400,28,20019,-60
2021-05-21 04:02:23,1999.90,999.90,8.30,99.90,1032319,28,20018,-60
2021-05-21 04:02:53,1999.90,999.90,8.20,99.90,1032307,28,20439,-60
2021-05-21 04:03:24,1999.90,999.90,8.20,99.90,1032242,28,20061,-60
2021-05-21 04:03:56,1999.90,999.90,8.30,99.90,1032362,28,20463,-60
2021-05-21 04:04:26,1999.90,999.90,8.30,99.90,1032232,28,20026,-60
2021-05-21 04:04:57,1999.90,999.90,8.30,99.90,1032337,28,20430,-60
2021-05-21 04:05:32,1999.90,999.90,8.30,99.90,1032311,28,20037,-61
2021-05-21 04:06:03,1999.90,999.90,8.30,99.90,1032173,28,20029,-60
2021-05-21 04:06:33,1999.90,999.90,8.30,99.90,1032247,28,20022,-60
2021-05-21 04:07:04,1999.90,999.90,8.30,99.90,1032270,28,20022,-60
2021-05-21 04:07:34,1999.90,999.90,8.30,99.90,1031841,28,20109,-60
2021-05-21 04:08:05,1999.90,999.90,8.30,99.90,1031911,28,20054,-60
2021-05-21 04:08:36,1999.90,999.90,8.30,99.90,1032040,28,20048,-60
2021-05-21 04:09:07,1999.90,999.90,8.30,99.90,1027894,28,20506,-60
2021-05-21 04:09:38,1999.90,999.90,8.40,99.90,1028149,28,20027,-60
2021-05-21 04:10:09,1999.90,999.90,8.40,99.90,1031950,28,20245,-61
2021-05-21 04:10:40,1999.90,999.90,8.40,99.90,1028177,28,20066,-60
2021-05-21 04:11:10,1999.90,999.90,8.40,99.90,1027940,28,20037,-60
2021-05-21 04:11:41,1999.90,999.90,8.40,99.90,1027936,28,20434,-60
2021-05-21 04:12:12,1999.90,999.90,8.40,99.90,1024199,28,20456,-60
2021-05-21 04:12:43,1999.90,999.90,8.40,99.90,1028131,28,20376,-61
2021-05-21 04:13:14,1999.90,999.90,8.40,99.90,1031975,28,20068,-60
2021-05-21 04:13:45,1999.90,999.90,8.40,99.90,1031922,28,20027,-60
2021-05-21 04:14:16,1999.90,999.90,8.40,99.90,1032128,28,20033,-60
2021-05-21 04:14:47,1999.90,999.90,8.40,99.90,1027788,28,20467,-60
2021-05-21 04:15:18,1999.90,999.90,8.40,99.90,1027714,28,20098,-60
2021-05-21 04:15:49,1999.90,999.90,8.40,99.90,1027868,28,20029,-61
2021-05-21 04:16:19,1999.90,999.90,8.40,99.90,1028331,28,20054,-60
2021-05-21 04:16:50,1999.90,999.90,8.50,99.90,1031828,28,20113,-59
2021-05-21 04:17:21,1999.90,999.90,8.50,99.90,1031985,28,20093,-60
2021-05-21 04:17:51,1999.90,999.90,8.50,99.90,1031826,28,20022,-60
2021-05-21 04:18:22,1999.90,999.90,8.50,99.90,1027883,28,20527,-61
2021-05-21 04:18:53,1999.90,999.90,8.50,99.90,1027909,28,20022,-61
2021-05-21 04:19:24,1999.90,999.90,8.50,99.90,1028026,28,20027,-61
2021-05-21 04:19:54,1999.90,999.90,8.50,99.90,1031837,28,20363,-61
2021-05-21 04:20:26,1999.90,999.90,8.60,99.90,1031932,28,20022,-61
2021-05-21 04:20:56,1999.90,999.90,8.60,99.90,1031997,28,20474,-61
2021-05-21 04:21:27,1999.90,999.90,8.60,99.90,1031905,28,20023,-60
2021-05-21 04:21:57,1999.90,999.90,8.50,99.90,1028040,28,20042,-60
2021-05-21 04:22:28,1999.90,999.90,8.50,99.90,1031562,28,20030,-61
2021-05-21 04:23:02,1999.90,999.90,8.50,99.90,1031909,28,20088,-60
2021-05-21 04:23:32,1999.90,999.90,8.50,99.90,1028337,28,20023,-61
2021-05-21 04:24:03,1999.90,999.90,8.50,99.90,1031797,28,20033,-61
2021-05-21 04:24:34,1999.90,999.90,8.50,99.90,1031938,28,20466,-61
2021-05-21 04:25:05,1999.90,999.90,8.50,99.90,1028144,28,20018,-61
2021-05-21 04:25:37,1999.90,999.90,8.60,99.90,1031945,28,20023,-61
2021-05-21 04:26:07,1999.90,999.90,8.60,99.90,1031872,28,20264,-60
2021-05-21 04:26:38,1999.90,999.90,8.60,99.90,1031897,28,20026,-60
2021-05-21 04:27:09,1999.90,999.90,8.60,99.90,1032271,28,20014,-61
2021-05-21 04:27:40,1999.90,999.90,8.60,99.90,1032160,28,20014,-60
2021-05-21 04:28:10,1999.90,999.90,8.60,99.90,1032070,28,20034,-61
2021-05-21 04:28:41,1999.90,999.90,8.60,99.90,1032270,28,20022,-60
2021-05-21 04:29:12,1999.90,999.90,8.60,99.90,1032155,28,20168,-60
2021-05-21 04:29:43,1999.90,999.90,8.60,99.90,1032202,28,20023,-60
2021-05-21 04:30:14,1999.90,999.90,8.60,99.90,1032198,28,20232,-60
2021-05-21 04:30:45,1999.90,999.90,8.70,99.90,1032201,28,20027,-60
2021-05-21 04:31:17,1999.90,999.90,8.60,99.90,1032167,28,20034,-60
2021-05-21 04:31:47,1999.90,999.90,8.60,99.90,1032195,28,20022,-60
2021-05-21 04:32:18,1999.90,999.90,8.60,99.90,1032162,28,20145,-61
2021-05-21 04:32:53,1999.90,999.90,8.60,99.90,1032175,28,20014,-62
2021-05-21 04:33:24,1999.90,999.90,8.60,99.90,1032145,28,20022,-61
2021-05-21 04:33:54,1999.90,999.90,8.70,99.90,1032322,28,20026,-61
2021-05-21 04:34:25,1999.90,999.90,8.70,99.90,1032157,28,20467,-61
2021-05-21 04:34:57,1999.90,999.90,8.70,99.90,1032121,28,20026,-61
2021-05-21 04:35:27,1999.90,999.90,8.70,99.90,1032214,28,20356,-61
2021-05-21 04:35:59,1999.90,999.90,8.70,99.90,1032168,28,20101,-61
2021-05-21 04:36:30,1999.90,999.90,8.70,99.90,1032179,28,20072,-61
2021-05-21 04:37:01,1999.90,999.90,8.70,99.90,1032091,28,20108,-60
2021-05-21 04:37:31,1999.90,999.90,8.70,99.90,1031857,28,20426,-61
2021-05-21 04:38:02,1999.90,999.90,8.80,99.90,1032191,28,20262,-61
2021-05-21 04:38:33,1999.90,999.90,8.70,99.90,1032237,28,20113,-61
2021-05-21 04:39:05,1999.90,999.90,8.80,99.90,1031652,28,20047,-61
2021-05-21 04:39:35,1999.90,999.90,8.70,99.90,1031916,28,20022,-61
2021-05-21 04:40:06,1999.90,999.90,8.80,99.90,1031812,28,20034,-61
2021-05-21 04:40:37,1999.90,999.90,8.80,99.90,1031907,28,20498,-60
2021-05-21 04:41:08,1999.90,999.90,8.80,99.90,1031739,28,20250,-60
2021-05-21 04:41:38,1999.90,999.90,8.80,99.90,1032016,28,20029,-61
2021-05-21 04:42:09,1999.90,999.90,8.80,99.90,1031907,28,20029,-61
2021-05-21 04:42:40,1999.90,999.90,8.80,99.90,1031967,28,20030,-61
2021-05-21 04:43:10,1999.90,999.90,8.90,99.90,1032090,28,20112,-61
2021-05-21 04:43:41,1999.90,999.90,8.90,99.90,1032239,28,20026,-60
2021-05-21 04:44:12,1999.90,999.90,8.90,99.90,1032188,28,20462,-61
2021-05-21 04:44:43,1999.90,999.90,8.90,99.90,1027918,28,20056,-61
2021-05-21 04:45:14,1999.90,999.90,9.00,99.90,1027751,28,20734,-61
2021-05-21 04:45:45,1999.90,999.90,9.00,99.90,1027890,28,20030,-61
2021-05-21 04:46:16,1999.90,999.90,9.00,99.90,1028199,28,20266,-61
2021-05-21 04:46:46,1999.90,999.90,9.10,99.90,1031985,28,20576,-61
2021-05-21 04:47:17,1999.90,999.90,9.10,99.90,1032023,28,20455,-61
2021-05-21 04:47:48,1999.90,999.90,9.10,99.90,1032262,28,20474,-61
2021-05-21 04:48:19,1999.90,999.90,9.20,99.90,1032162,28,20810,-61
2021-05-21 04:48:49,1999.90,999.90,9.20,99.90,1032164,28,20422,-61
2021-05-21 04:49:32,1999.90,999.90,9.20,99.90,1032084,28,20301,-62
2021-05-21 04:50:05,1999.90,999.90,9.20,99.90,1032068,28,20034,-61
2021-05-21 04:50:37,1999.90,999.90,9.30,99.90,1032260,28,20606,-61
2021-05-21 04:51:07,1999.90,999.90,9.30,99.90,1031587,28,20442,-61
2021-05-21 04:51:38,1999.90,999.90,9.40,99.90,1031915,28,20253,-61
2021-05-21 04:52:09,1999.90,999.90,9.40,99.90,1031440,28,20022,-60
2021-05-21 04:52:40,1999.90,999.90,9.40,99.90,1031907,28,20030,-60
2021-05-21 04:53:11,1999.90,999.90,9.50,99.90,1032127,28,20654,-61
2021-05-21 04:53:42,1999.90,999.90,9.50,99.90,1032130,28,20117,-61
2021-05-21 04:54:12,1999.90,999.90,9.50,99.90,1032117,28,20262,-61
2021-05-21 04:54:43,1999.90,999.90,9.60,99.90,1032172,28,20089,-60
2021-05-21 04:55:14,1999.90,999.90,9.60,99.90,1032145,28,20475,-60
2021-05-21 04:55:45,1999.90,999.90,9.60,99.90,1031904,28,20037,-60
2021-05-21 04:56:18,1999.90,999.90,9.70,99.90,1031832,28,20506,-61
2021-05-21 04:56:49,1999.90,999.90,9.70,99.90,1031872,28,20265,-60
2021-05-21 04:57:20,1999.90,999.90,9.70,99.90,1031804,28,20881,-60
2021-05-21 04:57:51,1999.90,999.90,9.80,99.90,1032139,28,20035,-60
2021-05-21 04:58:21,1999.90,999.90,9.80,99.90,1031858,28,20058,-60
2021-05-21 04:58:52,1999.90,999.90,9.90,99.90,1031819,28,20257,-60
2021-05-21 04:59:23,1999.90,999.90,9.90,99.90,1031894,28,20511,-60
2021-05-21 04:59:53,1999.90,999.90,9.90,99.90,1031776,28,20487,-60
2021-05-21 05:00:24,1999.90,999.90,9.90,99.90,1031793,28,20445,-60
2021-05-21 05:00:55,1999.90,999.90,10.00,99.90,1031902,28,20065,-60
2021-05-21 05:01:25,1999.90,999.90,10.00,99.90,1031861,28,20054,-60
2021-05-21 05:01:56,1999.90,999.90,10.10,99.90,1031757,28,20035,-60
2021-05-21 05:02:27,1999.90,999.90,10.20,99.90,1031836,28,20026,-60
2021-05-21 05:03:04,1999.90,999.90,10.20,99.90,1031932,28,20022,-60
2021-05-21 05:03:34,1999.90,999.90,10.30,99.90,1031843,28,20078,-60
2021-05-21 05:04:05,1999.90,999.90,10.30,99.90,1031876,28,20678,-60
2021-05-21 05:04:36,1999.90,999.90,10.30,99.90,1032066,28,20073,-60
2021-05-21 05:05:07,1999.90,999.90,10.40,99.90,1031745,28,20113,-60
2021-05-21 05:05:38,1999.90,999.90,10.40,99.90,1023838,29,20023,-60
2021-05-21 05:06:10,1999.90,999.90,10.40,99.90,1023714,29,20682,-60
2021-05-21 05:06:41,1999.90,999.90,10.50,99.90,1024315,28,20517,-60
2021-05-21 05:07:12,1999.90,999.90,10.40,99.90,1028031,28,20794,-60
2021-05-21 05:07:43,1999.90,999.90,10.50,99.90,1032146,28,20265,-60
2021-05-21 05:08:15,1999.90,999.90,10.50,99.90,1031976,28,20027,-60
2021-05-21 05:08:46,1999.90,999.90,10.50,99.90,1032083,28,20033,-60
2021-05-21 05:09:16,1999.90,999.90,10.60,99.90,1031797,28,20253,-61
2021-05-21 05:09:47,1999.90,999.90,10.60,99.90,1031828,28,20027,-60
2021-05-21 05:10:18,1999.90,999.90,10.60,99.90,1031532,28,20026,-59
2021-05-21 05:10:49,1999.90,999.90,10.60,99.90,1031883,28,20022,-60
2021-05-21 05:11:20,1999.90,999.90,10.60,99.90,1032151,28,20470,-60
2021-05-21 05:11:51,1999.90,999.90,10.70,99.90,1032095,28,20278,-60
2021-05-21 05:12:21,1999.90,999.90,10.70,99.90,1031989,28,20153,-60
2021-05-21 05:12:53,1999.90,999.90,10.80,99.90,1032165,28,20018,-59
2021-05-21 05:13:23,1999.90,999.90,10.80,99.90,1032057,28,20106,-60
2021-05-21 05:13:54,1999.90,999.90,10.80,99.90,1031779,28,20242,-60
2021-05-21 05:14:25,1999.90,999.90,10.80,99.90,1031735,28,20458,-59
2021-05-21 05:14:55,1999.90,999.90,10.80,99.90,1031798,28,20121,-60
2021-05-21 05:15:27,1999.90,999.90,10.80,99.90,1031833,28,20411,-60
2021-05-21 05:15:58,1999.90,999.90,10.80,99.90,1032173,28,20026,-60
2021-05-21 05:16:29,1999.90,999.90,10.90,99.90,1031620,28,20710,-60
2021-05-21 05:17:00,1999.90,999.90,10.90,99.90,1027723,28,20309,-60
2021-05-21 05:17:30,1999.90,999.90,11.00,99.90,1027832,28,20027,-60
2021-05-21 05:18:01,1999.90,999.90,11.00,99.90,1028103,28,20097,-60
2021-05-21 05:18:32,1999.90,999.90,11.00,99.90,1031652,28,20073,-60
2021-05-21 05:19:04,1999.90,999.90,11.10,99.90,1031989,28,20046,-60
2021-05-21 05:19:35,1999.90,999.90,11.20,99.90,1032059,28,20076,-60
2021-05-21 05:20:06,1999.90,999.90,11.20,99.90,1032088,28,20657,-60
2021-05-21 05:20:37,1999.90,999.90,11.30,99.90,1032039,28,20034,-60
2021-05-21 05:21:08,1999.90,999.90,11.30,99.90,1032135,28,20606,-60
2021-05-21 05:21:41,1999.90,999.90,11.30,99.90,1032114,28,20253,-60
2021-05-21 05:22:12,1999.90,999.90,11.40,99.90,1031817,28,20022,-60
2021-05-21 05:22:43,1999.90,999.90,11.50,99.90,1031596,28,20274,-60
2021-05-21 05:23:14,1999.90,999.90,11.50,99.90,1031724,28,20338,-60
2021-05-21 05:23:44,1999.90,999.90,11.50,99.90,1031734,28,20027,-60
2021-05-21 05:24:22,1999.90,999.90,11.40,99.90,1031853,28,20262,-59
2021-05-21 05:24:53,1999.90,999.90,11.50,99.90,1031792,28,20031,-60
2021-05-21 05:25:23,1999.90,999.90,11.50,99.90,1031838,28,20302,-60
2021-05-21 05:25:54,1999.90,999.90,11.50,99.90,1031707,28,20529,-60
2021-05-21 05:26:25,1999.90,999.90,11.50,99.90,1031851,28,20406,-60
2021-05-21 05:26:58,1999.90,999.90,11.50,99.90,1031683,28,20030,-60
2021-05-21 05:27:29,1999.90,999.90,11.50,99.90,1028497,28,20058,-60
2021-05-21 05:28:00,1999.90,999.90,11.50,99.90,1029113,28,20270,-60
2021-05-21 05:28:31,1999.90,999.90,11.50,99.90,1032607,28,20323,-60
2021-05-21 05:29:01,1999.90,999.90,11.40,99.90,1028722,28,20766,-60
2021-05-21 05:29:35,1999.90,999.90,11.40,99.90,1032571,28,20101,-60
2021-05-21 05:30:06,1999.90,999.90,11.40,99.90,1032572,28,20035,-60
2021-05-21 05:30:37,1999.90,999.90,11.30,99.90,1032655,28,20432,-61
2021-05-21 05:31:08,1999.90,999.90,11.40,99.90,1032790,28,20675,-60
2021-05-21 05:31:39,1999.90,999.90,11.40,99.90,1032880,28,20034,-60
2021-05-21 05:32:10,1999.90,999.90,11.40,99.90,1032819,28,20030,-61
2021-05-21 05:32:40,1999.90,999.90,11.50,99.90,1032837,28,20320,-61
2021-05-21 05:33:11,1999.90,999.90,11.40,99.90,1032417,28,20367,-60
2021-05-21 05:33:42,1999.90,999.90,11.40,99.90,1032383,28,20034,-60
2021-05-21 05:34:14,1999.90,999.90,11.50,99.90,1032594,28,20294,-60
2021-05-21 05:34:45,1999.90,999.90,11.50,99.90,1032640,28,20022,-60
2021-05-21 05:35:15,1999.90,999.90,11.50,99.90,1032746,28,20261,-60
2021-05-21 05:35:46,1999.90,999.90,11.50,99.90,1032532,28,20461,-60
2021-05-21 05:36:17,1999.90,999.90,11.50,99.90,1032503,28,20457,-60
2021-05-21 05:36:47,1999.90,999.90,11.50,99.90,1032547,28,20030,-61
2021-05-21 05:37:18,1999.90,999.90,11.60,99.90,1032093,28,20061,-60
2021-05-21 05:37:48,1999.90,999.90,11.50,99.90,1032831,28,20034,-60
2021-05-21 05:38:19,1999.90,999.90,11.60,99.90,1032554,28,20026,-60
2021-05-21 05:38:50,1999.90,999.90,11.60,99.90,1032416,28,20101,-61
2021-05-21 05:39:21,1999.90,999.90,11.60,99.90,1032349,28,20053,-60
2021-05-21 05:39:52,1999.90,999.90,11.60,99.90,1032560,28,20026,-60
2021-05-21 05:40:22,1999.90,999.90,11.70,99.90,1032517,28,20266,-60
2021-05-21 05:40:53,1999.90,999.90,11.70,99.90,1032615,28,20034,-61
2021-05-21 05:41:24,1999.90,999.90,11.60,99.90,1028588,28,20026,-60
2021-05-21 05:41:55,1999.90,999.90,11.70,99.90,1032466,28,20493,-60
2021-05-21 05:42:25,1999.90,999.90,11.70,99.90,1032483,28,20269,-60
2021-05-21 05:42:56,1999.90,999.90,11.70,99.90,1028712,28,20031,-61
2021-05-21 05:43:27,1999.90,999.90,11.80,99.90,1032392,28,20022,-60
2021-05-21 05:43:58,1999.90,999.90,11.80,99.90,1028572,28,20029,-61
2021-05-21 05:44:30,1999.90,999.90,11.80,99.90,1028706,28,20019,-60
2021-05-21 05:45:01,1999.90,999.90,11.80,99.90,1028459,28,20027,-60
2021-05-21 05:45:31,1999.90,999.90,11.90,99.90,1028774,28,20253,-60
2021-05-21 05:46:04,1999.90,999.90,11.90,99.90,1032455,28,20022,-60
2021-05-21 05:46:34,1999.90,999.90,11.90,99.90,1032559,28,20019,-60
2021-05-21 05:47:05,1999.90,999.90,11.90,99.90,1032720,28,20256,-60
2021-05-21 05:47:36,1999.90,999.90,11.90,99.90,1032760,28,20018,-60
2021-05-21 05:48:07,1999.90,999.90,11.90,99.90,1032797,28,20041,-60
2021-05-21 05:48:37,1999.90,999.90,11.90,99.90,1032891,28,20465,-60
2021-05-21 05:49:08,1999.90,999.90,11.90,99.90,1032723,28,20257,-62
2021-05-21 05:49:39,1999.90,999.90,11.90,99.90,1032768,28,20018,-60
2021-05-21 05:50:10,1999.90,999.90,11.90,99.90,1032741,28,20050,-60
2021-05-21 05:50:41,1999.90,999.90,12.00,99.90,1032856,28,20018,-60
2021-05-21 05:51:12,1999.90,999.90,12.00,99.90,1032740,28,20300,-61
2021-05-21 05:51:42,1999.90,999.90,12.10,99.90,1032744,28,20733,-60
2021-05-21 05:52:13,1999.90,999.90,12.10,99.90,1032393,28,20054,-60
2021-05-21 05:52:44,1999.90,999.90,12.20,99.90,1032829,28,20034,-60
2021-05-21 05:53:15,1999.90,999.90,12.30,99.90,1032687,28,20023,-60
2021-05-21 05:53:46,1999.90,999.90,12.30,99.90,1032691,28,20027,-60
2021-05-21 05:54:16,1999.90,999.90,12.30,99.90,1032672,28,20275,-60
2021-05-21 05:54:47,1999.90,999.90,12.30,99.90,1032373,28,20018,-60
2021-05-21 05:55:18,1999.90,999.90,12.30,99.90,1028426,28,20023,-60
2021-05-21 05:55:48,1999.90,999.90,12.40,99.90,1028349,28,20386,-60
2021-05-21 05:56:19,1999.90,999.90,12.40,99.90,1024377,28,20038,-61
2021-05-21 05:56:50,1999.90,999.90,12.50,99.90,1028681,28,20030,-60
2021-05-21 05:57:20,1999.90,999.90,12.50,99.90,1028333,28,20102,-60
2021-05-21 05:57:51,1999.90,999.90,12.50,99.90,1028530,28,20372,-60
2021-05-21 05:58:21,1999.90,999.90,12.60,99.90,1032388,28,20371,-61
2021-05-21 05:58:52,1999.90,999.90,12.60,99.90,1032486,28,20360,-60
2021-05-21 05:59:25,1999.90,999.90,12.60,99.90,1032766,28,20462,-60
2021-05-21 05:59:56,1999.90,999.90,12.60,99.90,1032646,28,20018,-61
2021-05-21 06:00:26,1999.90,999.90,12.70,99.90,1032647,28,20265,-60
2021-05-21 06:00:58,1999.90,999.90,12.70,99.90,1032482,28,20007,-60
2021-05-21 06:01:28,1999.90,999.90,12.70,99.90,1028294,28,20038,-61
2021-05-21 06:01:59,1999.90,999.90,12.80,99.90,1028219,28,20265,-60
2021-05-21 06:02:30,1999.90,999.90,12.80,99.90,1028622,28,20023,-60
2021-05-21 06:03:12,1999.90,999.90,12.80,99.90,1032400,28,20113,-60
2021-05-21 06:03:42,1999.90,999.90,12.90,99.90,1032805,28,20097,-60
2021-05-21 06:04:13,1999.90,999.90,12.90,99.90,1032577,28,20253,-60
2021-05-21 06:04:43,1999.90,999.90,12.90,99.90,1032697,28,20356,-60
2021-05-21 06:05:14,1999.90,999.90,13.00,99.90,1032609,28,20399,-60
2021-05-21 06:05:45,1999.90,999.90,13.00,99.90,1032790,28,20370,-60
2021-05-21 06:06:15,1999.90,999.90,13.10,99.90,1032496,28,20045,-60
2021-05-21 06:06:50,1999.90,999.90,13.10,99.90,1032776,28,20073,-60
2021-05-21 06:07:20,1999.90,999.90,13.00,99.90,1032223,28,20026,-60
2021-05-21 06:07:51,1999.90,999.90,13.10,99.90,1032441,28,20308,-60
2021-05-21 06:08:22,1999.90,999.90,13.10,99.90,1032315,28,20029,-60
2021-05-21 06:08:53,1999.90,999.90,13.10,99.90,1032467,28,20029,-60
2021-05-21 06:09:25,1999.90,999.90,13.10,99.90,1032735,28,20253,-60
2021-05-21 06:09:56,1999.90,999.90,13.20,99.90,1032460,28,20245,-60
2021-05-21 06:10:27,1999.90,999.90,13.20,99.90,1032158,28,20249,-60
2021-05-21 06:10:58,1999.90,999.90,13.30,99.90,1032481,28,20026,-60
2021-05-21 06:11:28,1999.90,999.90,13.30,99.90,1032382,28,20395,-60
2021-05-21 06:11:59,1999.90,999.90,13.30,99.90,1032541,28,20018,-60
2021-05-21 06:12:30,1999.90,999.90,13.30,99.90,1024194,28,20023,-60
2021-05-21 06:13:03,1999.90,999.90,13.40,99.90,1024386,28,20452,-59
2021-05-21 06:13:35,1999.90,999.90,13.40,99.90,1024968,28,20103,-60
2021-05-21 06:14:05,1999.90,999.90,13.50,99.90,1025673,28,20270,-60
2021-05-21 06:14:36,1999.90,999.90,13.50,99.90,1032366,28,20253,-60
2021-05-21 06:15:07,1999.90,999.90,13.50,99.90,1028369,28,20023,-60
2021-05-21 06:15:39,1999.90,999.90,13.50,99.90,1028565,28,20027,-60
2021-05-21 06:16:10,1999.90,999.90,13.50,99.90,1032318,28,20257,-60
2021-05-21 06:16:42,1999.90,999.90,13.40,99.90,1032310,28,20254,-59
2021-05-21 06:17:17,1999.90,999.90,13.50,99.90,1032677,28,20061,-59
2021-05-21 06:17:47,1999.90,999.90,13.50,99.90,1032736,28,20257,-60
2021-05-21 06:18:18,1999.90,999.90,13.60,99.90,1032617,28,20321,-60
2021-05-21 06:18:49,1999.90,999.90,13.60,99.90,1032545,28,20026,-59
2021-05-21 06:19:19,1999.90,999.90,13.60,99.90,1032706,28,20519,-60
2021-05-21 06:19:50,1999.90,999.90,13.60,99.90,1032398,28,20537,-59
2021-05-21 06:20:22,1999.90,999.90,13.70,99.90,1032342,28,20509,-59
2021-05-21 06:20:52,1999.90,999.90,13.80,99.90,1032314,28,20057,-60
2021-05-21 06:21:23,1999.90,999.90,13.90,99.90,1032308,28,20312,-60
2021-05-21 06:21:54,1999.90,999.90,14.00,99.90,1032287,28,20019,-60
2021-05-21 06:22:24,1999.90,999.90,14.00,99.90,1032678,28,20114,-60
2021-05-21 06:22:55,1999.90,999.90,14.10,99.90,1032638,28,20026,-59
2021-05-21 06:23:26,1999.90,999.90,14.10,99.90,1032611,28,20455,-60
2021-05-21 06:23:56,1999.90,999.90,14.20,99.90,1032721,28,20097,-60
2021-05-21 06:24:27,1999.90,999.90,14.30,99.90,1032671,28,20095,-59
2021-05-21 06:25:05,1999.90,999.90,14.30,99.90,1032581,28,20036,-59
2021-05-21 06:25:45,1999.90,999.90,14.20,99.90,1032685,28,20018,-60
2021-05-21 06:26:29,1999.90,999.90,14.30,99.90,1032304,28,20785,-60
2021-05-21 06:27:08,1999.90,999.90,14.30,99.90,1032347,28,20877,-59
2021-05-21 06:27:39,1999.90,999.90,14.30,99.90,1032311,28,20246,-60
2021-05-21 06:28:10,1999.90,999.90,14.30,99.90,1032547,28,20277,-59
2021-05-21 06:28:41,1999.90,999.90,14.30,99.90,1032698,28,20360,-59
2021-05-21 06:29:13,1999.90,999.90,14.40,99.90,1032487,28,20308,-60
2021-05-21 06:29:43,1999.90,999.90,14.20,99.90,1032649,28,20026,-59
2021-05-21 06:30:14,1999.90,999.90,14.20,99.90,1032678,28,20718,-59
2021-05-21 06:30:45,1999.90,999.90,14.30,99.90,1032662,28,20386,-59
2021-05-21 06:31:16,1999.90,999.90,14.30,99.90,1032501,28,20257,-60
2021-05-21 06:31:47,1999.90,999.90,14.40,99.90,1032611,28,20344,-59
2021-05-21 06:32:18,1999.90,999.90,14.40,99.90,1032381,28,20441,-59
2021-05-21 06:32:48,1999.90,999.90,14.40,99.90,1032374,28,20054,-59
2021-05-21 06:33:19,1999.90,999.90,14.30,99.90,1032181,28,20335,-60
2021-05-21 06:33:50,1999.90,999.90,14.40,99.90,1032388,28,20030,-59
2021-05-21 06:34:22,1999.90,999.90,14.40,99.90,1032601,28,20324,-60
2021-05-21 06:34:52,1999.90,999.90,14.40,99.90,1032665,28,20030,-60
2021-05-21 06:35:23,1999.90,999.90,14.40,99.90,1032497,28,20274,-59
2021-05-21 06:35:54,1999.90,999.90,14.40,99.90,1032604,28,20022,-60
2021-05-21 06:36:25,1999.90,999.90,14.40,99.90,1032653,28,20459,-60
2021-05-21 06:36:56,1999.90,999.90,14.50,99.90,1032252,28,20030,-60
2021-05-21 06:37:29,1999.90,999.90,14.50,99.90,1032498,28,20738,-59
2021-05-21 06:37:59,1999.90,999.90,14.40,99.90,1032389,28,20026,-60
2021-05-21 06:38:30,1999.90,999.90,14.40,99.90,1032631,28,20285,-61
2021-05-21 06:39:01,1999.90,999.90,14.40,99.90,1032531,28,20125,-61
2021-05-21 06:39:32,1999.90,999.90,14.40,99.90,1032512,28,20379,-61
2021-05-21 06:40:04,1999.90,999.90,14.40,99.90,1032643,28,20198,-61
2021-05-21 06:40:35,1999.90,999.90,14.40,99.90,1032693,28,20026,-61
2021-05-21 06:41:07,1999.90,999.90,14.30,99.90,1032261,28,20266,-60
2021-05-21 06:41:38,1999.90,999.90,14.20,99.90,1032275,28,20406,-60
2021-05-21 06:42:08,1999.90,999.90,14.30,99.90,1032264,28,20361,-60
2021-05-21 06:42:39,1999.90,999.90,14.30,99.90,1032350,28,20455,-60
2021-05-21 06:43:12,1999.90,999.90,14.30,99.90,1032590,28,20080,-60
2021-05-21 06:43:43,1999.90,999.90,14.30,99.90,1032539,28,20029,-59
2021-05-21 06:44:14,1999.90,999.90,14.40,99.90,1032603,28,20357,-59
2021-05-21 06:44:44,1999.90,999.90,14.40,99.90,1032205,28,20501,-60
2021-05-21 06:45:16,1999.90,999.90,14.50,99.90,1032285,28,20027,-60
2021-05-21 06:45:49,1999.90,999.90,14.50,99.90,1032107,28,20029,-60
2021-05-21 06:46:21,1999.90,999.90,14.50,99.90,1032254,28,20316,-59
2021-05-21 06:46:57,1999.90,999.90,14.50,99.90,1032331,28,20408,-59
2021-05-21 06:47:27,1999.90,999.90,14.60,99.90,1032353,28,20250,-60
2021-05-21 06:47:58,1999.90,999.90,14.60,99.90,1032538,28,20661,-59
2021-05-21 06:48:32,1999.90,999.90,14.70,99.90,1032539,28,20463,-59
2021-05-21 06:49:05,1999.90,999.90,14.70,99.90,1032282,28,20537,-60
2021-05-21 06:49:38,1999.90,999.90,14.70,99.90,1032327,28,20254,-60
2021-05-21 06:50:10,1999.90,999.90,14.70,99.90,1032133,28,20265,-59
2021-05-21 06:50:42,1999.90,999.90,14.70,99.90,1032317,28,20246,-59
2021-05-21 06:51:13,1999.90,999.90,14.80,99.90,1032430,28,20285,-59
2021-05-21 06:51:43,1999.90,999.90,14.80,99.90,1032424,28,20261,-59
2021-05-21 06:52:15,1999.90,999.90,14.70,99.90,1032183,28,20544,-60
2021-05-21 06:52:45,1999.90,999.90,14.80,99.90,1032282,28,20014,-60
2021-05-21 06:53:16,1999.90,999.90,14.80,99.90,1032211,28,20265,-59
2021-05-21 06:53:47,1999.90,999.90,14.80,99.90,1032179,28,20529,-60
2021-05-21 06:54:18,1999.90,999.90,14.70,99.90,1032427,28,20037,-60
2021-05-21 06:54:49,1999.90,999.90,14.80,99.90,1032567,28,20086,-59
2021-05-21 06:55:19,1999.90,999.90,14.80,99.90,1032553,28,20286,-60
2021-05-21 06:55:50,1999.90,999.90,14.90,99.90,1032619,28,20054,-59
2021-05-21 06:56:21,1999.90,999.90,15.00,99.90,1032000,28,20404,-59
2021-05-21 06:56:52,1999.90,999.90,15.00,99.90,1032281,28,20257,-59
2021-05-21 06:57:23,1999.90,999.90,15.10,99.90,1028133,28,20042,-60
2021-05-21 06:57:53,1999.90,999.90,15.20,99.90,1028459,28,20027,-60
2021-05-21 06:58:26,1999.90,999.90,15.30,99.90,1032146,28,20046,-60
2021-05-21 06:58:56,1999.90,999.90,15.40,99.90,1028474,28,20030,-59
2021-05-21 06:59:27,1999.90,999.90,15.50,99.90,1032206,28,20292,-60
2021-05-21 06:59:58,1999.90,999.90,15.60,99.90,1032128,28,20060,-60
2021-05-21 07:00:29,1999.90,999.90,15.50,99.90,1032101,28,20032,-60
2021-05-21 07:01:00,1999.90,999.90,15.40,99.90,1032502,28,20257,-59
2021-05-21 07:01:31,1999.90,999.90,15.40,99.90,1032498,28,20034,-59
2021-05-21 07:02:02,1999.90,999.90,15.40,99.90,1032506,28,20434,-59
2021-05-21 07:02:33,1999.90,999.90,15.40,99.90,1032464,28,20345,-60
2021-05-21 07:03:04,1999.90,999.90,15.30,99.90,1032557,28,20264,-60
2021-05-21 07:03:35,1999.90,999.90,15.40,99.90,1032591,28,20494,-60
2021-05-21 07:04:05,1999.90,999.90,15.40,99.90,1032497,28,20463,-60
2021-05-21 07:04:36,1999.90,999.90,15.30,99.90,1032408,28,20033,-60
2021-05-21 07:05:08,1999.90,999.90,15.40,99.90,1032121,28,20022,-60
2021-05-21 07:05:40,1999.90,999.90,15.40,99.90,1032198,28,20344,-60
2021-05-21 07:06:11,1999.90,999.90,15.30,99.90,1032167,28,20300,-60
2021-05-21 07:06:42,1999.90,999.90,15.30,99.90,1031761,28,20702,-60
2021-05-21 07:07:12,1999.90,999.90,15.30,99.90,1028442,28,20169,-61
2021-05-21 07:07:45,1999.90,999.90,15.30,99.90,1032211,28,20418,-60
2021-05-21 07:08:16,1999.90,999.90,15.30,99.90,1032136,28,20018,-60
2021-05-21 07:08:47,1999.90,999.90,15.30,99.90,1032127,28,20245,-60
2021-05-21 07:09:18,1999.90,999.90,15.30,99.90,1032440,28,20250,-60
2021-05-21 07:09:48,1999.90,999.90,15.30,99.90,1032096,28,20490,-60
2021-05-21 07:10:19,1999.90,999.90,15.20,99.90,1031996,28,20022,-60
2021-05-21 07:10:50,1999.90,999.90,15.20,99.90,1032078,28,20030,-60
2021-05-21 07:11:20,1999.90,999.90,15.20,99.90,1032160,28,20030,-60
2021-05-21 07:11:51,1999.90,999.90,15.20,99.90,1032493,28,20542,-60
2021-05-21 07:12:22,1999.90,999.90,15.30,99.90,1032501,28,20023,-60
2021-05-21 07:12:53,1999.90,999.90,15.40,99.90,1032396,28,20023,-60
2021-05-21 07:13:26,1999.90,999.90,15.50,99.90,1032052,28,20086,-60
2021-05-21 07:13:59,1999.90,999.90,15.50,99.90,1032203,28,20064,-60
2021-05-21 07:14:31,1999.90,999.90,15.60,99.90,1032182,28,20265,-60
2021-05-21 07:15:03,1999.90,999.90,15.60,99.90,1032194,28,20258,-60
2021-05-21 07:15:35,1999.90,999.90,15.60,99.90,1032556,28,20256,-60
2021-05-21 07:16:06,1999.90,999.90,15.40,99.90,1031953,28,20269,-60
2021-05-21 07:16:37,1999.90,999.90,15.40,99.90,1031075,28,20265,-60
2021-05-21 07:17:07,1999.90,999.90,15.30,99.90,1032247,28,20053,-60
2021-05-21 07:17:39,1999.90,999.90,15.30,99.90,1035622,28,20269,-61
2021-05-21 07:18:10,1999.90,999.90,15.20,99.90,1033841,28,20030,-60
2021-05-21 07:18:41,1999.90,999.90,15.30,99.90,1035336,28,20806,-60
2021-05-21 07:19:14,1999.90,999.90,15.20,99.90,1033916,28,20332,-60
2021-05-21 07:19:45,1999.90,999.90,15.10,99.90,1032457,28,20479,-60
2021-05-21 07:20:16,1999.90,999.90,15.10,99.90,1032372,28,20260,-60
2021-05-21 07:20:47,1999.90,999.90,15.10,99.90,1034741,28,20061,-60
2021-05-21 07:21:17,1999.90,999.90,15.10,99.90,1033887,28,20347,-60
2021-05-21 07:21:48,1999.90,999.90,15.10,99.90,1031702,28,20033,-60
2021-05-21 07:22:19,1999.90,999.90,15.10,99.90,1032058,28,20038,-60
2021-05-21 07:22:49,1999.90,999.90,15.10,99.90,1032152,28,20019,-60
2021-05-21 07:23:20,1999.90,999.90,15.00,99.90,1031867,28,20367,-60
2021-05-21 07:23:51,1999.90,999.90,15.00,99.90,1032134,28,20497,-60
2021-05-21 07:24:22,1999.90,999.90,14.80,99.90,1032400,28,20034,-62
2021-05-21 07:24:53,1999.90,999.90,14.90,99.90,1033678,28,20263,-60
2021-05-21 07:25:24,1999.90,999.90,14.90,99.90,1035618,28,20080,-61
2021-05-21 07:25:54,1999.90,999.90,15.00,99.90,1032334,28,20026,-60
2021-05-21 07:26:26,1999.90,999.90,15.00,99.90,1032078,28,20030,-61
2021-05-21 07:26:57,1999.90,999.90,15.00,99.90,1032107,28,20030,-60
2021-05-21 07:27:28,1999.90,999.90,15.10,99.90,1031857,28,20265,-61
2021-05-21 07:27:58,1999.90,999.90,15.10,99.90,1028382,28,20074,-61
2021-05-21 07:28:29,1999.90,999.90,15.20,99.90,1032132,28,20113,-61
2021-05-21 07:29:00,1999.90,999.90,15.20,99.90,1032021,28,20022,-61
2021-05-21 07:29:30,1999.90,999.90,15.30,99.90,1031649,28,20048,-60
2021-05-21 07:30:01,1999.90,999.90,15.30,99.90,1032398,28,20023,-60
2021-05-21 07:30:32,1999.90,999.90,15.20,99.90,1032292,28,20501,-60
2021-05-21 07:31:02,1999.90,999.90,15.20,99.90,1032447,28,20057,-60
2021-05-21 07:31:33,1999.90,999.90,15.20,99.90,1032241,28,20177,-59
2021-05-21 07:32:04,1999.90,999.90,15.30,99.90,1032340,28,20027,-60
2021-05-21 07:32:35,1999.90,999.90,15.20,99.90,1032305,28,20471,-60
2021-05-21 07:33:05,1999.90,999.90,15.20,99.90,1032397,28,20458,-59
2021-05-21 07:33:37,1999.90,999.90,15.20,99.90,1032167,28,20355,-59
2021-05-21 07:34:07,1999.90,999.90,15.30,99.90,1034475,28,20533,-60
2021-05-21 07:34:38,1999.90,999.90,15.30,99.90,1035969,28,20359,-60
2021-05-21 07:35:09,1999.90,999.90,15.30,99.90,1036109,28,20077,-60
2021-05-21 07:35:40,1999.90,999.90,15.30,99.90,1036056,28,20100,-60
2021-05-21 07:36:11,1999.90,999.90,15.30,99.90,1036067,28,20850,-59
2021-05-21 07:36:41,1999.90,999.90,15.30,99.90,1035970,28,20022,-60
2021-05-21 07:37:12,1999.90,999.90,15.30,99.90,1036329,28,20530,-60
2021-05-21 07:37:44,1999.90,999.90,15.30,99.90,1036345,28,20026,-60
2021-05-21 07:38:15,1999.90,999.90,15.40,99.90,1036352,28,20018,-60
2021-05-21 07:38:46,1999.90,999.90,15.40,99.90,1036368,28,20260,-60
2021-05-21 07:39:17,1999.90,999.90,15.40,99.90,1036308,28,20372,-60
2021-05-21 07:39:48,1999.90,999.90,15.50,99.90,1036248,28,20257,-60
2021-05-21 07:40:19,1999.90,999.90,15.50,99.90,1036378,28,20034,-60
2021-05-21 07:40:50,1999.90,999.90,15.60,99.90,1036332,28,20109,-60
2021-05-21 07:41:25,1999.90,999.90,15.50,99.90,1036373,28,20253,-60
2021-05-21 07:41:58,1999.90,999.90,15.40,99.90,1036114,28,20018,-60
2021-05-21 07:42:29,1999.90,999.90,15.50,99.90,1036321,28,20257,-60
2021-05-21 07:43:00,1999.90,999.90,15.50,99.90,1036389,28,20336,-60
2021-05-21 07:43:31,1999.90,999.90,15.50,99.90,1036372,28,20026,-60
2021-05-21 07:44:02,1999.90,999.90,15.40,99.90,1036207,28,20261,-59
2021-05-21 07:44:33,1999.90,999.90,15.50,99.90,1036251,28,20261,-60
2021-05-21 07:45:05,1999.90,999.90,15.50,99.90,1036345,28,20014,-60
2021-05-21 07:45:36,1999.90,999.90,15.40,99.90,1036330,28,20101,-60
2021-05-21 07:46:08,1999.90,999.90,15.30,99.90,1036247,28,20257,-60
2021-05-21 07:46:39,1999.90,999.90,15.30,99.90,1036263,28,20061,-60
2021-05-21 07:47:09,1999.90,999.90,15.30,99.90,1036339,28,20257,-59
2021-05-21 07:47:40,1999.90,999.90,15.20,99.90,1036301,28,20037,-59
2021-05-21 07:48:11,1999.90,999.90,15.20,99.90,1036224,28,20026,-61
2021-05-21 07:48:44,1999.90,999.90,15.10,99.90,1036360,28,20025,-60
2021-05-21 07:49:15,1999.90,999.90,15.10,99.90,1036268,28,20037,-60
2021-05-21 07:49:46,1999.90,999.90,15.10,99.90,1035894,28,20676,-60
2021-05-21 07:50:16,1999.90,999.90,15.20,99.90,1036038,28,20023,-60
2021-05-21 07:50:47,1999.90,999.90,15.30,99.90,1032301,28,20348,-60
2021-05-21 07:51:19,1999.90,999.90,15.30,99.90,1035254,28,20025,-61
2021-05-21 07:51:51,1999.90,999.90,15.50,99.90,1036012,28,20029,-60
2021-05-21 07:52:22,1999.90,999.90,15.50,99.90,1036177,28,20624,-60
2021-05-21 07:52:53,1999.90,999.90,15.60,99.90,1036027,28,20303,-61
2021-05-21 07:53:23,1999.90,999.90,15.60,99.90,1036055,28,20453,-60
2021-05-21 07:53:54,1999.90,999.90,15.70,99.90,1036015,28,20029,-61
2021-05-21 07:54:25,1999.90,999.90,15.70,99.90,1035867,28,20018,-61
2021-05-21 07:54:56,1999.90,999.90,15.70,99.90,1036304,28,20026,-61
2021-05-21 07:55:26,1999.90,999.90,15.90,99.90,1036363,28,20033,-61
2021-05-21 07:55:58,1999.90,999.90,15.80,99.90,1036226,28,20617,-61
2021-05-21 07:56:28,1999.90,999.90,15.80,99.90,1036230,28,20038,-61
2021-05-21 07:56:59,1999.90,999.90,15.80,99.90,1036178,28,20268,-60
2021-05-21 07:57:30,1999.90,999.90,15.80,99.90,1036338,28,20152,-60
2021-05-21 07:58:02,1999.90,999.90,16.00,99.90,1036329,28,20022,-60
2021-05-21 07:58:32,1999.90,999.90,16.20,99.90,1036270,28,20054,-60
2021-05-21 07:59:03,1999.90,999.90,16.10,99.90,1036105,28,20273,-60
2021-05-21 07:59:34,1999.90,999.90,16.20,99.90,1036285,28,20021,-60
2021-05-21 08:00:09,1999.90,999.90,16.20,99.90,1036157,28,20018,-60
2021-05-21 08:00:41,1999.90,999.90,16.40,99.90,1036308,28,20021,-60
2021-05-21 08:01:12,1999.90,999.90,16.60,99.90,1036326,28,20755,-60
2021-05-21 08:01:43,1999.90,999.90,16.80,99.90,1036272,28,20253,-60
2021-05-21 08:02:14,1999.90,999.90,16.90,99.90,1036317,28,20018,-60
2021-05-21 08:02:44,1999.90,999.90,16.90,99.90,1036271,28,20028,-60
2021-05-21 08:03:15,1999.90,999.90,16.90,99.90,1036175,28,20481,-61
2021-05-21 08:03:48,1999.90,999.90,17.20,99.90,1036310,28,20046,-61
2021-05-21 08:04:21,1999.90,999.90,17.10,99.90,1036235,28,20016,-61
2021-05-21 08:04:52,1999.90,999.90,17.30,99.90,1035912,28,20245,-60
2021-05-21 08:05:23,1999.90,999.90,17.50,99.90,1035939,28,20295,-61
2021-05-21 08:05:54,1999.90,999.90,17.80,99.90,1035995,28,20093,-60
2021-05-21 08:06:24,1999.90,999.90,17.90,99.90,1035925,28,20323,-60
2021-05-21 08:06:55,1999.90,999.90,17.90,99.90,1035881,28,20022,-61
2021-05-21 08:07:26,1999.90,999.90,17.90,99.90,1035854,28,20138,-60
2021-05-21 08:07:57,1999.90,999.90,17.90,99.90,1035978,28,20108,-60
2021-05-21 08:08:31,1999.90,999.90,17.80,99.90,1035949,28,20084,-61
2021-05-21 08:09:05,1999.90,999.90,17.80,99.90,1035893,28,20490,-60
2021-05-21 08:09:40,1999.90,999.90,17.80,99.90,1036207,28,20336,-60
2021-05-21 08:10:11,1999.90,999.90,17.70,99.90,1036208,28,20264,-60
2021-05-21 08:10:42,1999.90,999.90,17.60,99.90,1036206,28,20323,-60
2021-05-21 08:11:12,1999.90,999.90,17.60,99.90,1036098,28,20030,-60
2021-05-21 08:11:43,1999.90,999.90,17.60,99.90,1036241,28,20024,-61
2021-05-21 08:12:16,1999.90,999.90,17.50,99.90,1036296,28,20108,-60
2021-05-21 08:12:47,1999.90,999.90,17.40,99.90,1036262,28,20018,-60
2021-05-21 08:13:18,1999.90,999.90,17.30,99.90,1036026,28,20621,-60
2021-05-21 08:13:48,1999.90,999.90,17.10,99.90,1036267,28,20032,-60
2021-05-21 08:14:19,1999.90,999.90,16.90,99.90,1036320,28,20030,-60
2021-05-21 08:14:49,1999.90,999.90,16.70,99.90,1036289,28,20474,-60
2021-05-21 08:15:20,1999.90,999.90,16.60,99.90,1036037,28,20056,-60
2021-05-21 08:15:51,1999.90,999.90,16.50,99.90,1036262,28,20057,-60
2021-05-21 08:16:22,1999.90,999.90,16.50,99.90,1036198,28,20406,-60
2021-05-21 08:16:53,1999.90,999.90,16.50,99.90,1036257,28,20257,-61
2021-05-21 08:17:23,1999.90,999.90,16.50,99.90,1035684,28,20087,-60
2021-05-21 08:17:54,1999.90,999.90,16.50,99.90,1036024,28,20030,-61
2021-05-21 08:18:25,1999.90,999.90,16.40,99.90,1035888,28,20028,-61
2021-05-21 08:18:57,1999.90,999.90,16.40,99.90,1035956,28,20021,-60
2021-05-21 08:19:27,1999.90,999.90,16.50,99.90,1029065,28,20097,-60
2021-05-21 08:19:58,1999.90,999.90,16.50,99.90,1031608,28,20738,-60
2021-05-21 08:20:29,1999.90,999.90,16.50,99.90,1029834,28,20430,-60
2021-05-21 08:21:00,1999.90,999.90,16.60,99.90,1031688,28,20254,-60
2021-05-21 08:21:30,1999.90,999.90,16.60,99.90,1029346,28,20419,-60
2021-05-21 08:22:01,1999.90,999.90,16.60,99.90,1029981,28,20023,-60
2021-05-21 08:22:35,1999.90,999.90,16.60,99.90,1032116,28,20033,-60
2021-05-21 08:23:07,1999.90,999.90,16.60,99.90,1030924,28,20106,-60
2021-05-21 08:23:37,1999.90,999.90,16.60,99.90,1030473,28,20272,-60
2021-05-21 08:24:09,1999.90,999.90,16.60,99.90,1031797,28,20761,-60
2021-05-21 08:24:39,1999.90,999.90,16.60,99.90,1031829,28,20026,-60
2021-05-21 08:25:10,1999.90,999.90,16.60,99.90,1029057,28,20277,-60
2021-05-21 08:25:43,1999.90,999.90,16.70,99.90,1032602,28,20026,-61
2021-05-21 08:26:13,1999.90,999.90,16.80,99.90,1031730,28,20258,-60
2021-05-21 08:26:44,1999.90,999.90,16.90,99.90,1031307,28,20266,-61
2021-05-21 08:27:15,1999.90,999.90,16.90,99.90,1027167,28,20100,-60
2021-05-21 08:27:45,1999.90,999.90,16.90,99.90,1023534,28,20020,-61
2021-05-21 08:28:16,1999.90,999.90,16.80,99.90,1027821,28,20022,-60
2021-05-21 08:28:47,1999.90,999.90,16.70,99.90,1027904,28,20073,-60
2021-05-21 08:29:17,1999.90,999.90,16.80,99.90,1031779,28,20026,-60
2021-05-21 08:29:48,1999.90,999.90,16.80,99.90,1031548,28,20030,-60
2021-05-21 08:30:20,1999.90,999.90,16.70,99.90,1031941,28,20030,-60
2021-05-21 08:30:52,1999.90,999.90,16.80,99.90,1031802,28,20033,-60
2021-05-21 08:31:24,1999.90,999.90,16.80,99.90,1031883,28,20764,-61
2021-05-21 08:31:54,1999.90,999.90,16.80,99.90,1032027,28,20261,-60
2021-05-21 08:32:25,1999.90,999.90,16.80,99.90,1031946,28,20741,-60
2021-05-21 08:32:55,1999.90,999.90,16.80,99.90,1032098,28,20113,-60
2021-05-21 08:33:27,1999.90,999.90,16.90,99.90,1032113,28,20022,-60
2021-05-21 08:33:57,1999.90,999.90,16.90,99.90,1032043,28,20403,-60
2021-05-21 08:34:28,1999.90,999.90,16.90,99.90,1032181,28,20297,-60
2021-05-21 08:34:59,1999.90,999.90,16.80,99.90,1032135,28,20666,-60
2021-05-21 08:35:31,1999.90,999.90,16.90,99.90,1032109,28,20014,-61
2021-05-21 08:36:01,1999.90,999.90,16.80,99.90,1032151,28,20018,-61
2021-05-21 08:36:32,1999.90,999.90,16.70,99.90,1031687,28,20613,-61
2021-05-21 08:37:03,1999.90,999.90,16.70,99.90,1032162,28,20467,-61
2021-05-21 08:37:34,1999.90,999.90,16.70,99.90,1031640,28,20022,-61
2021-05-21 08:38:04,1999.90,999.90,16.80,99.90,1031877,28,20584,-60
2021-05-21 08:38:35,1999.90,999.90,16.80,99.90,1031584,28,20247,-61
2021-05-21 08:39:06,1999.90,999.90,16.90,99.90,1031757,28,20049,-60
2021-05-21 08:39:38,1999.90,999.90,16.80,99.90,1032140,28,20630,-61
2021-05-21 08:40:12,1999.90,999.90,16.90,99.90,1032062,28,20034,-60
2021-05-21 08:40:43,1999.90,999.90,16.90,99.90,1031956,28,20242,-61
2021-05-21 08:41:16,1999.90,999.90,16.80,99.90,1032066,28,20258,-61
2021-05-21 08:41:50,1999.90,999.90,16.80,99.90,1032167,28,20102,-59
2021-05-21 08:42:22,1999.90,999.90,16.80,99.90,1032002,28,20261,-60
2021-05-21 08:42:58,1999.90,999.90,16.70,99.90,1031996,28,20253,-61
2021-05-21 08:43:31,1999.90,999.90,16.80,99.90,1032108,28,20268,-60
2021-05-21 08:44:02,1999.90,999.90,16.80,99.90,1032036,28,20270,-61
2021-05-21 08:44:36,1999.90,999.90,16.80,99.90,1031883,28,20258,-60
2021-05-21 08:45:13,1999.90,999.90,16.90,99.90,1031634,28,20257,-61
2021-05-21 08:45:44,1999.90,999.90,16.90,99.90,1031637,28,20249,-61
2021-05-21 08:46:19,1999.90,999.90,17.00,99.90,1031676,28,20245,-62
2021-05-21 08:46:50,1999.90,999.90,17.10,99.90,1031647,28,20049,-60
2021-05-21 08:47:22,1999.90,999.90,17.10,99.90,1032109,28,20320,-60
2021-05-21 08:47:52,1999.90,999.90,17.20,99.90,1032126,28,20384,-61
2021-05-21 08:48:23,1999.90,999.90,17.10,99.90,1032060,28,20781,-61
2021-05-21 08:48:59,1999.90,999.90,17.20,99.90,1031811,28,20113,-61
2021-05-21 08:49:29,1999.90,999.90,17.30,99.90,1032131,28,20050,-62
2021-05-21 08:50:12,1999.90,999.90,17.40,99.90,1032041,28,20316,-59
2021-05-21 08:50:42,1999.90,999.90,17.60,99.90,1031852,28,20017,-61
2021-05-21 08:51:15,1999.90,999.90,17.70,99.90,1032032,28,20861,-62
2021-05-21 08:51:46,1999.90,999.90,17.80,99.90,1031689,28,20025,-61
2021-05-21 08:52:17,1999.90,999.90,17.80,99.90,1032105,28,20261,-60
2021-05-21 08:52:48,1999.90,999.90,17.80,99.90,1031935,28,20296,-61
2021-05-21 08:53:19,1999.90,999.90,17.80,99.90,1032147,28,20026,-61
2021-05-21 08:53:50,1999.90,999.90,17.80,99.90,1032093,28,20046,-61
2021-05-21 08:54:20,1999.90,999.90,17.70,99.90,1032012,28,20402,-61
2021-05-21 08:54:51,1999.90,999.90,17.70,99.90,1031836,28,20489,-60
2021-05-21 08:55:22,1999.90,999.90,17.70,99.90,1032036,28,20540,-61
2021-05-21 08:55:53,1999.90,999.90,17.80,99.90,1032104,28,20474,-60
2021-05-21 08:56:23,1999.90,999.90,17.40,99.90,1032107,28,20296,-60
2021-05-21 08:56:54,1999.90,999.90,17.40,99.90,1031604,28,20022,-61
2021-05-21 08:57:29,1999.90,999.90,17.40,99.90,1031717,28,20105,-61
2021-05-21 08:57:59,1999.90,999.90,17.50,99.90,1031566,28,20018,-61
2021-05-21 08:58:30,1999.90,999.90,17.40,99.90,1031858,28,20328,-61
2021-05-21 08:59:01,1999.90,999.90,17.40,99.90,1031723,28,20417,-61
2021-05-21 08:59:32,1999.90,999.90,17.40,99.90,1032051,28,20088,-61
2021-05-21 09:00:05,1999.90,999.90,17.30,99.90,1031901,28,20037,-61
2021-05-21 09:00:37,1999.90,999.90,17.20,99.90,1031714,28,20277,-60
2021-05-21 09:01:08,1999.90,999.90,17.10,99.90,1031802,28,20249,-61
2021-05-21 09:01:58,1999.90,999.90,17.10,99.90,1032505,28,20254,-61
2021-05-21 09:02:29,1999.90,999.90,17.10,99.90,1032685,28,20026,-61
2021-05-21 09:03:31,1999.90,999.90,17.10,99.90,1032916,28,20022,-60
2021-05-21 09:04:02,1999.90,999.90,17.10,99.90,1032280,28,20289,-60
2021-05-21 09:04:53,1999.90,999.90,17.00,99.90,1032969,28,20331,-60
2021-05-21 09:05:24,1999.90,999.90,17.00,99.90,1032689,28,20626,-61
2021-05-21 09:06:16,1999.90,999.90,16.90,99.90,1032518,28,20253,-60
2021-05-21 09:06:47,1999.90,999.90,16.90,99.90,1032162,28,20034,-61
2021-05-21 09:07:23,1999.90,999.90,17.00,99.90,1032247,28,20245,-60
2021-05-21 09:07:55,1999.90,999.90,17.00,99.90,1032801,28,20022,-60
2021-05-21 09:08:33,1999.90,999.90,17.00,99.90,1032823,28,20768,-59
2021-05-21 09:09:05,1999.90,999.90,16.90,99.90,1032903,28,20733,-60
2021-05-21 09:09:46,1999.90,999.90,17.00,99.90,1032560,28,20301,-60
2021-05-21 09:10:18,16.90,16.90,16.90,99.90,1033141,28,20332,-61
2021-05-21 09:10:48,1999.90,999.90,16.90,99.90,1032766,28,19921,-60
2021-05-21 09:11:34,1999.90,999.90,16.90,99.90,1032700,28,20289,-60
2021-05-21 09:12:05,1999.90,999.90,17.00,99.90,1032896,28,20374,-61
2021-05-21 09:12:47,1999.90,999.90,17.00,99.90,1032872,28,20257,-60
2021-05-21 09:13:18,1999.90,999.90,17.00,99.90,1032796,28,20605,-61
2021-05-21 09:13:50,1999.90,999.90,17.00,99.90,1032496,28,20249,-61
2021-05-21 09:14:21,1999.90,999.90,17.00,99.90,1032903,28,20679,-61
2021-05-21 09:15:13,1999.90,999.90,17.00,99.90,1032936,28,20333,-60
2021-05-21 09:15:43,1999.90,999.90,16.90,99.90,1032443,28,20022,-60
2021-05-21 09:16:20,1999.90,999.90,16.90,99.90,1028360,28,20246,-60
2021-05-21 09:16:51,1999.90,999.90,16.90,99.90,1028384,28,20026,-61
2021-05-21 09:17:24,1999.90,999.90,16.90,99.90,1029487,28,20778,-60
2021-05-21 09:17:56,1999.90,999.90,17.00,99.90,1032514,28,20034,-60
2021-05-21 09:18:27,1999.90,999.90,17.00,99.90,1032507,28,20682,-60
2021-05-21 09:18:59,1999.90,999.90,17.00,99.90,1032433,28,20256,-60
2021-05-21 09:19:29,1999.90,999.90,16.90,99.90,1032664,28,20503,-60
2021-05-21 09:20:01,1999.90,999.90,16.90,99.90,1028562,28,20252,-60
2021-05-21 09:20:39,1999.90,999.90,16.90,99.90,1028802,28,20015,-61
2021-05-21 09:21:13,1999.90,999.90,16.90,99.90,1028778,28,20254,-60
2021-05-21 09:22:07,1999.90,999.90,16.90,99.90,1028466,28,20284,-60
2021-05-21 09:22:45,1999.90,999.90,16.90,99.90,1028714,28,20266,-60
2021-05-21 09:23:17,1999.90,999.90,16.80,99.90,1028827,28,20611,-60
2021-05-21 09:24:04,1999.90,999.90,16.80,99.90,1028412,28,20278,-61
2021-05-21 09:24:43,1999.90,999.90,16.90,99.90,1030688,28,20250,-61
2021-05-21 09:25:37,1999.90,999.90,16.90,99.90,1034952,28,20275,-60
2021-05-21 09:26:08,1999.90,999.90,16.90,99.90,1032518,28,20269,-61
2021-05-21 09:26:40,1999.90,999.90,16.90,99.90,1032708,28,20292,-60
2021-05-21 09:27:16,1999.90,999.90,16.90,99.90,1032873,28,20030,-60
2021-05-21 09:27:46,1999.90,999.90,16.90,99.90,1032429,28,20702,-61
2021-05-21 09:28:34,1999.90,999.90,16.70,99.90,1032308,28,20260,-61
2021-05-21 09:29:04,1999.90,999.90,16.80,99.90,1032501,28,20010,-60
2021-05-21 09:29:51,1999.90,999.90,16.80,99.90,1032754,28,20591,-61
2021-05-21 09:30:22,1999.90,999.90,16.80,99.90,1032782,28,20356,-60
2021-05-21 09:31:12,1999.90,999.90,16.90,99.90,1032764,28,20272,-61
2021-05-21 09:31:50,1999.90,999.90,16.80,99.90,1032731,28,20050,-60
2021-05-21 09:32:42,1999.90,999.90,16.80,99.90,1032729,28,20030,-60
2021-05-21 09:33:13,1999.90,999.90,16.80,99.90,1032258,28,20742,-60
2021-05-21 09:33:45,1999.90,999.90,16.70,99.90,1032391,28,20265,-60
2021-05-21 09:34:34,1999.90,999.90,16.80,99.90,1032494,28,20049,-61
2021-05-21 09:35:13,1999.90,999.90,16.80,99.90,1032345,28,20258,-60
2021-05-21 09:35:56,1999.90,999.90,16.80,99.90,1032801,28,20316,-60
2021-05-21 09:36:32,1999.90,999.90,16.80,99.90,1032384,28,20249,-60
2021-05-21 09:37:02,1999.90,999.90,16.80,99.90,1032850,28,20273,-61
2021-05-21 09:37:35,1999.90,999.90,16.80,99.90,1032427,28,20782,-60
2021-05-21 09:38:13,1999.90,999.90,16.80,99.90,1032320,28,20478,-60
2021-05-21 09:38:50,1999.90,999.90,16.80,99.90,1032348,28,20796,-60
2021-05-21 09:39:20,1999.90,999.90,16.80,99.90,1032591,28,20289,-60
2021-05-21 09:40:06,1999.90,999.90,16.60,99.90,1032636,28,20768,-60
2021-05-21 09:40:37,1999.90,999.90,16.50,99.90,1032637,28,20105,-60
2021-05-21 09:41:08,1999.90,999.90,16.50,99.90,1032522,28,20268,-60
2021-05-21 09:41:49,1999.90,999.90,16.50,99.90,1032767,28,20333,-60
2021-05-21 09:42:19,16.40,16.40,16.40,99.90,1033173,28,20022,-60
2021-05-21 09:42:53,1999.90,999.90,16.40,99.90,1032542,28,19909,-60
2021-05-21 09:43:24,1999.90,999.90,16.40,99.90,1032696,28,20379,-60
2021-05-21 09:43:56,1999.90,999.90,16.40,99.90,1032435,28,20261,-61
2021-05-21 09:44:33,1999.90,999.90,16.30,99.90,1032489,28,20022,-60
2021-05-21 09:45:22,1999.90,999.90,16.30,99.90,1028080,28,20275,-59
2021-05-21 09:45:52,1999.90,999.90,16.20,99.90,1032058,28,20272,-60
2021-05-21 09:46:23,1999.90,999.90,16.20,99.90,1032495,28,20955,-60
2021-05-21 09:46:54,1999.90,999.90,16.20,99.90,1032481,28,20019,-60
2021-05-21 09:47:47,1999.90,999.90,16.10,99.90,1032631,28,20284,-60
2021-05-21 09:48:19,1999.90,999.90,16.10,99.90,1032818,28,20027,-60
2021-05-21 09:48:51,1999.90,999.90,16.00,99.90,1032779,28,20348,-60
2021-05-21 09:49:34,1999.90,999.90,16.00,99.90,1032531,28,20280,-61
2021-05-21 09:50:05,1999.90,999.90,16.00,99.90,1032620,28,20257,-60
2021-05-21 09:50:49,1999.90,999.90,16.00,99.90,1032700,28,20324,-60
2021-05-21 09:51:22,1999.90,999.90,16.00,99.90,1032256,28,20352,-60
2021-05-21 09:51:58,1999.90,999.90,16.00,99.90,1032282,28,20254,-60
2021-05-21 09:52:29,1999.90,999.90,16.00,99.90,1032543,28,20265,-60
2021-05-21 09:53:23,1999.90,999.90,16.00,99.90,1032388,28,20977,-60
2021-05-21 09:54:00,1999.90,999.90,16.00,99.90,1032623,28,20029,-60
2021-05-21 09:54:50,1999.90,999.90,16.00,99.90,1032775,28,20250,-60
2021-05-21 09:55:20,1999.90,999.90,16.00,99.90,1032225,28,20282,-60
2021-05-21 09:55:51,1999.90,999.90,16.00,99.90,1032444,28,20261,-60
2021-05-21 09:56:24,1999.90,999.90,16.00,99.90,1032373,28,20026,-60
2021-05-21 09:57:09,1999.90,999.90,16.00,99.90,1032372,28,20015,-60
2021-05-21 09:57:41,1999.90,999.90,16.00,99.90,1028164,28,20359,-60
2021-05-21 09:58:23,1999.90,999.90,16.00,99.90,1028311,28,20266,-60
2021-05-21 09:58:53,1999.90,999.90,16.00,99.90,1032087,28,20673,-60
2021-05-21 09:59:41,1999.90,999.90,16.00,99.90,1032330,28,20364,-60
2021-05-21 10:00:13,1999.90,999.90,16.00,99.90,1032324,28,20042,-60
2021-05-21 10:01:05,1999.90,999.90,15.80,99.90,1032421,28,20764,-59
2021-05-21 10:01:37,1999.90,999.90,15.80,99.90,1032104,28,20254,-60
2021-05-21 10:02:28,1999.90,999.90,15.80,99.90,1032636,28,20653,-60
2021-05-21 10:03:00,1999.90,999.90,15.80,99.90,1032667,28,20269,-59
2021-05-21 10:03:31,1999.90,999.90,15.70,99.90,1032563,28,20530,-59
2021-05-21 10:04:04,1999.90,999.90,15.70,99.90,1032348,28,20310,-60
2021-05-21 10:04:35,1999.90,999.90,15.60,99.90,1032385,28,20246,-60
2021-05-21 10:05:07,1999.90,999.90,15.60,99.90,1032443,28,20594,-60
2021-05-21 10:05:38,1999.90,999.90,15.60,99.90,1032175,28,20018,-59
2021-05-21 10:06:10,1999.90,999.90,15.60,99.90,1028283,28,20258,-59
2021-05-21 10:06:45,1999.90,999.90,15.50,99.90,1028313,28,20043,-60
2021-05-21 10:07:16,1999.90,999.90,15.50,99.90,1025197,28,20641,-60
2021-05-21 10:07:48,1999.90,999.90,15.50,99.90,1029130,28,20273,-60
2021-05-21 10:08:22,1999.90,999.90,15.40,99.90,1032335,28,20666,-59
2021-05-21 10:08:56,1999.90,999.90,15.30,99.90,1032432,28,20388,-60
2021-05-21 10:09:26,1999.90,999.90,15.30,99.90,1032530,28,20278,-60
2021-05-21 10:09:58,1999.90,999.90,15.30,99.90,1032515,28,20304,-59
2021-05-21 10:10:28,1999.90,999.90,15.20,99.90,1032074,28,20027,-65
2021-05-21 10:11:00,1999.90,999.90,15.10,99.90,1032340,28,20261,-60
2021-05-21 10:11:33,1999.90,999.90,15.10,99.90,1032278,28,20077,-59
2021-05-21 10:12:04,1999.90,999.90,15.10,99.90,1032126,28,20269,-59
2021-05-21 10:12:36,1999.90,999.90,15.00,99.90,1032427,28,20315,-60
2021-05-21 10:13:06,1999.90,999.90,14.90,99.90,1032175,28,20626,-60
2021-05-21 10:13:42,1999.90,999.90,14.90,99.90,1032602,28,20249,-62
2021-05-21 10:14:13,1999.90,999.90,14.70,99.90,1032332,28,20049,-62
2021-05-21 10:14:50,1999.90,999.90,14.70,99.90,1032627,28,20265,-61
2021-05-21 10:15:21,1999.90,999.90,14.60,99.90,1032480,28,20046,-62
2021-05-21 10:15:52,1999.90,999.90,14.50,99.90,1032532,28,20250,-61
2021-05-21 10:16:23,1999.90,999.90,14.50,99.90,1032421,28,20037,-62
2021-05-21 10:16:56,1999.90,999.90,14.40,99.90,1032551,28,20765,-61
2021-05-21 10:17:28,1999.90,999.90,14.40,99.90,1032528,28,20122,-61
2021-05-21 10:18:00,1999.90,999.90,14.40,99.90,1028096,28,20389,-60
2021-05-21 10:18:32,1999.90,999.90,14.30,99.90,1028159,28,20341,-61
2021-05-21 10:19:05,1999.90,999.90,14.30,99.90,1028172,28,20269,-61
2021-05-21 10:19:38,1999.90,999.90,14.30,99.90,1028643,28,20789,-62
2021-05-21 10:20:13,1999.90,999.90,14.20,99.90,1028698,28,20262,-61
2021-05-21 10:20:44,1999.90,999.90,14.10,99.90,1024167,28,20267,-61
2021-05-21 10:21:16,1999.90,999.90,14.00,99.90,1023864,28,20259,-61
2021-05-21 10:21:47,1999.90,999.90,14.00,99.90,1024357,29,20267,-61
2021-05-21 10:22:28,1999.90,999.90,13.90,99.90,1024613,28,20306,-60
2021-05-21 10:23:01,1999.90,999.90,13.80,99.90,1028261,28,20019,-59
2021-05-21 10:23:43,1999.90,999.90,13.80,99.90,1028357,28,20705,-59
2021-05-21 10:24:15,1999.90,999.90,13.80,99.90,1028262,28,20259,-60
2021-05-21 10:24:49,1999.90,999.90,13.70,99.90,1030736,28,20352,-62
2021-05-21 10:25:24,1999.90,999.90,13.60,99.90,1034834,28,20587,-62
2021-05-21 10:25:58,1999.90,999.90,13.50,99.90,1036229,28,20256,-61
2021-05-21 10:26:34,1999.90,999.90,13.50,99.90,1027961,28,20258,-61
2021-05-21 10:27:12,1999.90,999.90,13.40,99.90,1028370,28,20246,-61
2021-05-21 10:27:46,1999.90,999.90,13.40,99.90,1030528,28,20265,-62
2021-05-21 10:28:21,1999.90,999.90,13.40,99.90,1034669,28,20253,-61
2021-05-21 10:28:56,1999.90,999.90,13.40,99.90,1036090,28,20312,-61
2021-05-21 10:29:32,1999.90,999.90,13.40,99.90,1036278,28,20256,-62
2021-05-21 10:30:08,1999.90,999.90,13.30,99.90,1036297,28,20343,-61
2021-05-21 10:30:39,1999.90,999.90,13.30,99.90,1036110,28,20256,-60
2021-05-21 10:31:12,1999.90,999.90,13.20,99.90,1036261,28,20292,-60
2021-05-21 10:31:43,1999.90,999.90,13.10,99.90,1036263,28,20141,-61
2021-05-21 10:32:15,1999.90,999.90,13.10,99.90,1036249,28,20249,-60
2021-05-21 10:32:46,1999.90,999.90,13.10,99.90,1036167,28,20249,-60
2021-05-21 10:33:29,1999.90,999.90,13.00,99.90,1036192,28,20324,-64
2021-05-21 10:34:17,1999.90,999.90,12.90,99.90,1036390,28,20026,-60
2021-05-21 10:34:49,1999.90,999.90,12.90,99.90,1036452,28,20724,-62
2021-05-21 10:35:21,1999.90,999.90,12.90,99.90,1036594,28,20352,-60
2021-05-21 10:36:28,1999.90,999.90,12.80,99.90,1036510,28,20261,-60
2021-05-21 10:37:26,1999.90,999.90,12.70,99.90,1036396,28,20257,-61
2021-05-21 10:38:18,1999.90,999.90,12.60,99.90,1032088,28,20277,-61
2021-05-21 10:39:08,1999.90,999.90,12.50,99.90,1032155,28,20257,-62
2021-05-21 10:39:59,1999.90,999.90,12.50,99.90,1030707,28,20278,-62
2021-05-21 10:40:32,1999.90,999.90,12.50,99.90,1036322,28,20705,-62
2021-05-21 10:41:17,1999.90,999.90,12.50,99.90,1036143,28,20271,-63
2021-05-21 10:41:57,1999.90,999.90,12.40,99.90,1036658,28,20264,-64
2021-05-21 10:42:29,1999.90,999.90,12.40,99.90,1036569,28,20352,-62
2021-05-21 10:43:00,1999.90,999.90,12.30,99.90,1036153,28,20315,-62
2021-05-21 10:43:30,1999.90,999.90,12.30,99.90,1036175,28,20323,-62
2021-05-21 10:44:01,1999.90,999.90,12.30,99.90,1036082,28,20041,-63
2021-05-21 10:44:38,1999.90,999.90,12.30,99.90,1032262,28,20035,-63
2021-05-21 10:45:23,1999.90,999.90,12.30,99.90,1028150,28,20271,-63
2021-05-21 10:45:55,1999.90,999.90,12.30,99.90,1024058,28,20309,-63
2021-05-21 10:46:27,1999.90,999.90,12.30,99.90,1030079,28,20269,-63
2021-05-21 10:47:16,1999.90,999.90,12.40,99.90,1034511,28,20269,-64
2021-05-21 10:47:59,1999.90,999.90,12.40,99.90,1036327,28,20261,-62
2021-05-21 10:48:30,1999.90,999.90,12.40,99.90,1036613,28,20264,-63
2021-05-21 10:49:03,1999.90,999.90,12.40,99.90,1036507,28,20260,-63
2021-05-21 10:49:33,1999.90,999.90,12.40,99.90,1036441,28,20505,-63
2021-05-21 10:50:10,1999.90,999.90,12.40,99.90,1036222,28,20302,-63
2021-05-21 10:50:41,1999.90,999.90,12.40,99.90,1036261,28,20493,-63
2021-05-21 10:51:11,1999.90,999.90,12.50,99.90,1035765,28,20265,-62
2021-05-21 10:51:53,1999.90,999.90,12.50,99.90,1036218,28,20402,-63
2021-05-21 10:52:46,1999.90,999.90,12.50,99.90,1036548,28,20109,-62
2021-05-21 10:53:18,1999.90,999.90,12.60,99.90,1036403,28,20319,-62
2021-05-21 10:54:24,1999.90,999.90,12.60,99.90,1035943,28,20288,-63
2021-05-21 10:54:54,1999.90,999.90,12.50,99.90,1036173,28,20269,-63
2021-05-21 10:55:48,1999.90,999.90,12.50,99.90,1032908,28,20273,-63
2021-05-21 10:56:19,1999.90,999.90,12.50,99.90,1036286,28,20018,-63
2021-05-21 10:56:51,1999.90,999.90,12.50,99.90,1036103,28,20257,-63
2021-05-21 10:57:26,1999.90,999.90,12.40,99.90,1036419,28,20018,-63
2021-05-21 10:57:58,1999.90,999.90,12.40,99.90,1036364,28,20253,-64
2021-05-21 10:58:33,1999.90,999.90,12.40,99.90,1036496,28,20760,-64
2021-05-21 10:59:03,1999.90,999.90,12.30,99.90,1036381,28,20253,-63
2021-05-21 10:59:40,1999.90,999.90,12.40,99.90,1036590,28,20617,-63
2021-05-21 11:00:11,1999.90,999.90,12.30,99.90,1036391,28,20045,-63
2021-05-21 11:01:02,1999.90,999.90,12.30,99.90,1036386,28,20310,-63
2021-05-21 11:01:44,1999.90,999.90,12.30,99.90,1036496,28,20405,-63
2021-05-21 11:02:15,1999.90,999.90,12.30,99.90,1036368,28,20014,-63
2021-05-21 11:02:48,1999.90,999.90,12.30,99.90,1035986,28,20249,-64
2021-05-21 11:03:19,1999.90,999.90,12.30,99.90,1036070,28,20272,-63
2021-05-21 11:03:56,1999.90,999.90,12.30,99.90,1036116,28,20340,-62
2021-05-21 11:04:30,1999.90,999.90,12.30,99.90,1036215,28,20022,-62
2021-05-21 11:05:28,1999.90,999.90,12.30,99.90,1036212,28,20331,-61
2021-05-21 11:06:20,1999.90,999.90,12.30,99.90,1036392,28,20264,-61
2021-05-21 11:06:55,1999.90,999.90,12.30,99.90,1036491,28,20253,-62
2021-05-21 11:07:40,1999.90,999.90,12.30,99.90,1036484,28,20616,-61
2021-05-21 11:08:14,1999.90,999.90,12.30,99.90,1036018,28,20696,-61
2021-05-21 11:08:45,1999.90,999.90,12.30,99.90,1036143,28,20291,-61
2021-05-21 11:09:18,1999.90,999.90,12.30,99.90,1036145,28,20613,-62
2021-05-21 11:09:49,1999.90,999.90,12.30,99.90,1036296,28,20311,-62
2021-05-21 11:10:26,1999.90,999.90,12.30,99.90,1036175,28,20330,-61
2021-05-21 11:11:11,1999.90,999.90,12.20,99.90,1036442,28,20025,-62
2021-05-21 11:11:43,1999.90,999.90,12.30,99.90,1036469,28,20269,-62
2021-05-21 11:12:15,1999.90,999.90,12.30,99.90,1036349,28,20260,-63
2021-05-21 11:12:55,1999.90,999.90,12.30,99.90,1036437,28,20264,-64
2021-05-21 11:13:26,1999.90,999.90,12.30,99.90,1036403,28,20352,-62
2021-05-21 11:14:04,1999.90,999.90,12.30,99.90,1036099,28,20286,-62
2021-05-21 11:14:46,1999.90,999.90,12.40,99.90,1036020,28,20260,-62
2021-05-21 11:15:36,1999.90,999.90,12.30,99.90,1036112,28,20307,-63
2021-05-21 11:16:13,1999.90,999.90,12.30,99.90,1036493,28,20261,-63
2021-05-21 11:17:10,1999.90,999.90,12.30,99.90,1036348,28,20600,-62
2021-05-21 11:17:46,1999.90,999.90,12.40,99.90,1029012,28,20280,-62
2021-05-21 11:18:19,1999.90,999.90,12.30,99.90,1036187,28,20511,-61
2021-05-21 11:18:50,1999.90,999.90,12.30,99.90,1035948,28,20741,-62
2021-05-21 11:19:24,1999.90,999.90,12.30,99.90,1036087,28,20269,-63
2021-05-21 11:19:58,1999.90,999.90,12.30,99.90,1036513,28,20022,-63
2021-05-21 11:20:29,1999.90,999.90,12.30,99.90,1036359,28,20261,-64
2021-05-21 11:21:08,1999.90,999.90,12.40,99.90,1035579,28,20335,-62
2021-05-21 11:21:39,1999.90,999.90,12.30,99.90,1036029,28,20084,-61
2021-05-21 11:22:15,1999.90,999.90,12.20,99.90,1036104,28,20291,-62
2021-05-21 11:22:46,1999.90,999.90,12.20,99.90,1036043,28,20034,-60
2021-05-21 11:23:17,1999.90,999.90,12.20,99.90,1036418,28,20288,-62
2021-05-21 11:23:50,1999.90,999.90,12.10,99.90,1036358,28,20032,-63
2021-05-21 11:24:39,1999.90,999.90,12.10,99.90,1034299,28,20064,-60
2021-05-21 11:25:17,1999.90,999.90,12.00,99.90,1027452,28,20706,-59
2021-05-21 11:26:08,1999.90,999.90,11.90,99.90,1031075,28,20273,-66
2021-05-21 11:26:41,1999.90,999.90,11.80,99.90,1031445,28,20258,-70
2021-05-21 11:27:13,1999.90,999.90,11.80,99.90,1031688,28,20761,-65
2021-05-21 11:27:44,1999.90,999.90,11.80,99.90,1031978,28,20754,-65
2021-05-21 11:28:16,1999.90,999.90,11.80,99.90,1032013,28,20363,-66
2021-05-21 11:28:55,1999.90,999.90,11.80,99.90,1032011,28,20261,-67
2021-05-21 11:29:26,1999.90,999.90,11.80,99.90,1027894,28,20682,-68
2021-05-21 11:29:58,1999.90,999.90,11.80,99.90,1028976,28,20262,-67
2021-05-21 11:30:32,1999.90,999.90,11.80,99.90,1031399,28,20030,-64
2021-05-21 11:31:07,1999.90,999.90,11.80,99.90,1025400,28,20374,-67
2021-05-21 11:31:38,1999.90,999.90,11.80,99.90,1026951,28,20265,-67
2021-05-21 11:32:09,1999.90,999.90,11.80,99.90,1028100,28,20270,-62
2021-05-21 11:32:41,1999.90,999.90,11.80,99.90,1028435,28,20340,-69
2021-05-21 11:33:11,1999.90,999.90,11.80,99.90,1031871,28,20581,-68
2021-05-21 11:33:47,1999.90,999.90,11.80,99.90,1032221,28,20258,-69
2021-05-21 11:34:19,1999.90,999.90,11.90,99.90,1032294,28,20139,-65
2021-05-21 11:34:51,1999.90,999.90,11.90,99.90,1031859,28,20257,-68
2021-05-21 11:35:23,1999.90,999.90,11.90,99.90,1031796,28,20746,-69
2021-05-21 11:35:54,1999.90,999.90,11.90,99.90,1031905,28,20265,-66
2021-05-21 11:36:27,1999.90,999.90,11.90,99.90,1031649,28,20340,-68
2021-05-21 11:36:58,1999.90,999.90,11.90,99.90,1027886,28,20289,-66
2021-05-21 11:37:30,1999.90,999.90,11.90,99.90,1023741,29,20267,-69
2021-05-21 11:38:04,1999.90,999.90,11.90,99.90,1016774,29,20039,-68
2021-05-21 11:38:36,1999.90,999.90,11.90,99.90,1016823,29,20303,-69
2021-05-21 11:39:07,1999.90,999.90,12.00,99.90,1019915,29,20255,-69
2021-05-21 11:39:38,1999.90,999.90,12.00,99.90,1021514,28,20748,-67
2021-05-21 11:40:10,1999.90,999.90,12.00,99.90,1025147,28,20110,-69
2021-05-21 11:40:45,1999.90,999.90,12.00,99.90,1031955,28,20033,-67
2021-05-21 11:41:19,1999.90,999.90,12.00,99.90,1031930,28,20261,-65
2021-05-21 11:41:50,1999.90,999.90,12.10,99.90,1031907,28,21036,-66
2021-05-21 11:42:23,1999.90,999.90,12.10,99.90,1032293,28,20257,-62
2021-05-21 11:42:53,1999.90,999.90,12.20,99.90,1032242,28,20249,-63
2021-05-21 11:43:25,1999.90,999.90,12.10,99.90,1031961,28,20265,-65
2021-05-21 11:44:04,1999.90,999.90,12.10,99.90,1027763,28,20146,-63
2021-05-21 11:44:35,1999.90,999.90,12.20,99.90,1027996,28,20254,-64
2021-05-21 11:45:07,1999.90,999.90,12.20,99.90,1029399,28,20266,-65
2021-05-21 11:45:38,1999.90,999.90,12.20,99.90,1031998,28,20040,-65
2021-05-21 11:46:20,1999.90,999.90,12.30,99.90,1032166,28,20622,-65
2021-05-21 11:46:59,1999.90,999.90,12.30,99.90,1032249,28,20113,-66
2021-05-21 11:47:37,1999.90,999.90,12.30,99.90,1032364,28,20276,-65
2021-05-21 11:48:09,1999.90,999.90,12.40,99.90,1032093,28,20607,-65
2021-05-21 11:48:42,1999.90,999.90,12.50,99.90,1032253,28,20590,-67
2021-05-21 11:49:23,1999.90,999.90,12.60,99.90,1032348,28,20262,-69
2021-05-21 11:49:55,1999.90,999.90,12.50,99.90,1032050,28,20261,-65
2021-05-21 11:50:30,1999.90,999.90,12.60,99.90,1032196,28,20621,-65
2021-05-21 11:51:02,1999.90,999.90,12.60,99.90,1031916,28,20592,-66
2021-05-21 11:51:32,1999.90,999.90,12.60,99.90,1032243,28,20265,-66
2021-05-21 11:52:10,1999.90,999.90,12.60,99.90,1031715,28,20265,-64
2021-05-21 11:52:46,1999.90,999.90,12.60,99.90,1031882,28,20065,-64
2021-05-21 11:53:16,1999.90,999.90,12.60,99.90,1031956,28,20269,-64
2021-05-21 11:54:01,1999.90,999.90,12.50,99.90,1031961,28,20344,-65
2021-05-21 11:54:32,1999.90,999.90,12.40,99.90,1032093,28,20019,-65
2021-05-21 11:55:04,1999.90,999.90,12.30,99.90,1032212,28,20575,-65
2021-05-21 11:55:34,1999.90,999.90,12.30,99.90,1032252,28,20249,-62
2021-05-21 11:56:07,1999.90,999.90,12.30,99.90,1032060,28,20289,-64
2021-05-21 11:56:40,1999.90,999.90,12.30,99.90,1032245,28,20018,-66
2021-05-21 11:57:18,1999.90,999.90,12.30,99.90,1032174,28,20285,-65
2021-05-21 11:57:49,1999.90,999.90,12.40,99.90,1032157,28,20257,-66
2021-05-21 11:58:27,1999.90,999.90,12.50,99.90,1032168,28,20273,-65
2021-05-21 11:59:00,1999.90,999.90,12.60,99.90,1031856,28,20368,-65
2021-05-21 11:59:31,1999.90,999.90,12.60,99.90,1031940,28,20265,-67
2021-05-21 12:00:04,1999.90,999.90,12.60,99.90,1031865,28,20332,-65
2021-05-21 12:00:39,1999.90,999.90,12.60,99.90,1031759,28,20030,-65
2021-05-21 12:01:09,1999.90,999.90,12.50,99.90,1032161,28,20250,-65
2021-05-21 12:01:55,1999.90,999.90,12.50,99.90,1032244,28,20324,-66
2021-05-21 12:02:27,1999.90,999.90,12.50,99.90,1031834,28,20026,-66
2021-05-21 12:02:57,1999.90,999.90,12.40,99.90,1031890,28,20265,-66
2021-05-21 12:03:38,1999.90,999.90,12.50,99.90,1031853,28,20257,-65
2021-05-21 12:04:09,12.50,12.50,12.50,99.90,1032348,28,20033,-65
2021-05-21 12:04:41,12.50,12.50,12.50,99.90,1032505,28,19913,-66
2021-05-21 12:05:12,1999.90,999.90,12.60,99.90,1032217,28,19968,-64
2021-05-21 12:05:44,1999.90,999.90,12.60,99.90,1032278,28,20250,-65
2021-05-21 12:06:15,1999.90,999.90,12.70,99.90,1031690,28,20254,-66
2021-05-21 12:06:48,1999.90,999.90,12.70,99.90,1031826,28,20257,-63
2021-05-21 12:07:22,1999.90,999.90,12.70,99.90,1032167,28,20538,-66
2021-05-21 12:07:56,1999.90,999.90,12.70,99.90,1032241,28,20264,-65
2021-05-21 12:08:27,1999.90,999.90,12.70,99.90,1032187,28,20368,-66
2021-05-21 12:08:58,1999.90,999.90,12.70,99.90,1032010,28,20258,-64
2021-05-21 12:09:29,1999.90,999.90,12.70,99.90,1031856,28,20018,-64
2021-05-21 12:10:03,1999.90,999.90,12.70,99.90,1031911,28,20022,-64
2021-05-21 12:10:34,1999.90,999.90,12.70,99.90,1031653,28,20262,-64
2021-05-21 12:11:05,1999.90,999.90,12.80,99.90,1028491,28,20691,-64
2021-05-21 12:11:35,1999.90,999.90,12.80,99.90,1031942,28,20022,-65
2021-05-21 12:12:08,1999.90,999.90,12.80,99.90,1031892,28,20628,-64
2021-05-21 12:12:39,1999.90,999.90,12.90,99.90,1031613,28,20027,-63
2021-05-21 12:13:10,1999.90,999.90,12.90,99.90,1032100,28,20311,-65
2021-05-21 12:13:41,1999.90,999.90,13.00,99.90,1032233,28,20149,-66
2021-05-21 12:14:14,1999.90,999.90,13.00,99.90,1032115,28,20018,-65
2021-05-21 12:14:45,1999.90,999.90,13.10,99.90,1031810,28,20669,-65
2021-05-21 12:15:17,1999.90,999.90,13.10,99.90,1031802,28,20304,-64
2021-05-21 12:15:48,1999.90,999.90,13.10,99.90,1031857,28,20104,-65
2021-05-21 12:16:20,1999.90,999.90,13.20,99.90,1031871,28,20256,-64
2021-05-21 12:16:56,1999.90,999.90,13.30,99.90,1032065,28,20266,-63
2021-05-21 12:17:32,1999.90,999.90,13.30,99.90,1032120,28,20254,-65
2021-05-21 12:18:04,1999.90,999.90,13.20,99.90,1032195,28,20685,-65
2021-05-21 12:18:35,1999.90,999.90,13.10,99.90,1032222,28,20269,-64
2021-05-21 12:19:08,1999.90,999.90,13.00,99.90,1031583,28,20697,-65
2021-05-21 12:19:42,1999.90,999.90,13.00,99.90,1031872,28,20274,-66
2021-05-21 12:20:14,1999.90,999.90,13.00,99.90,1031858,28,20866,-67
2021-05-21 12:20:52,1999.90,999.90,12.80,99.90,1031965,28,20284,-66
2021-05-21 12:21:27,1999.90,999.90,12.90,99.90,1031762,28,20312,-64
2021-05-21 12:21:58,1999.90,999.90,12.90,99.90,1031464,28,20607,-66
2021-05-21 12:22:29,1999.90,999.90,13.00,99.90,1031398,28,20257,-66
2021-05-21 12:23:08,1999.90,999.90,12.90,99.90,1031404,28,20014,-66
2021-05-21 12:23:40,1999.90,999.90,12.90,99.90,1031762,28,20065,-66
2021-05-21 12:24:12,1999.90,999.90,13.00,99.90,1031802,28,20261,-64
2021-05-21 12:24:43,1999.90,999.90,13.00,99.90,1031576,28,20265,-64
2021-05-21 12:25:18,1999.90,999.90,12.90,99.90,1033099,28,20717,-63
2021-05-21 12:25:49,1999.90,999.90,12.90,99.90,1035846,28,20273,-67
2021-05-21 12:26:22,1999.90,999.90,12.80,99.90,1035767,28,20273,-63
2021-05-21 12:26:53,1999.90,999.90,12.90,99.90,1035876,28,20025,-65
2021-05-21 12:27:27,1999.90,999.90,12.90,99.90,1035664,28,20335,-62
2021-05-21 12:27:59,1999.90,999.90,12.80,99.90,1035809,28,20720,-64
2021-05-21 12:28:32,1999.90,999.90,12.90,99.90,1035840,28,20252,-65
2021-05-21 12:29:06,1999.90,999.90,12.90,99.90,1035701,28,20319,-65
2021-05-21 12:29:37,1999.90,999.90,13.00,99.90,1035656,28,20392,-66
2021-05-21 12:30:08,1999.90,999.90,13.00,99.90,1035748,28,20658,-64
2021-05-21 12:30:43,1999.90,999.90,13.00,99.90,1035843,28,20009,-63
2021-05-21 12:31:15,1999.90,999.90,13.10,99.90,1035519,28,20336,-65
2021-05-21 12:31:56,1999.90,999.90,13.00,99.90,1035369,28,20261,-65
2021-05-21 12:32:28,1999.90,999.90,13.00,99.90,1035409,28,20291,-66
2021-05-21 12:33:01,1999.90,999.90,13.00,99.90,1035674,28,20327,-66
2021-05-21 12:33:34,1999.90,999.90,12.90,99.90,1035687,28,20237,-66
2021-05-21 12:34:06,1999.90,999.90,12.90,99.90,1035762,28,20245,-65
2021-05-21 12:34:36,1999.90,999.90,12.80,99.90,1035857,28,20739,-64
2021-05-21 12:35:10,1999.90,999.90,12.90,99.90,1035780,28,20241,-65
2021-05-21 12:35:42,1999.90,999.90,12.90,99.90,1035740,28,20428,-66
2021-05-21 12:36:15,1999.90,999.90,13.00,99.90,1035244,28,20744,-63
2021-05-21 12:37:22,1999.90,999.90,12.90,99.90,1035754,28,20248,-65
2021-05-21 12:37:52,1999.90,999.90,12.90,99.90,1031366,28,20270,-64
2021-05-21 12:38:28,1999.90,999.90,12.90,99.90,1031697,28,20269,-63
2021-05-21 12:39:09,1999.90,999.90,12.90,99.90,1034756,28,20041,-64
2021-05-21 12:39:44,1999.90,999.90,13.00,99.90,1036255,28,20621,-62
2021-05-21 12:40:17,1999.90,999.90,13.00,99.90,1036117,28,20257,-62
2021-05-21 12:40:54,1999.90,999.90,13.10,99.90,1036021,28,20253,-63
2021-05-21 12:41:28,1999.90,999.90,13.10,99.90,1036227,28,20284,-63
2021-05-21 12:41:59,1999.90,999.90,13.00,99.90,1036082,28,20672,-64
2021-05-21 12:42:30,1999.90,999.90,13.00,99.90,1036236,28,20277,-64
2021-05-21 12:43:06,1999.90,999.90,13.00,99.90,1036187,28,20261,-64
2021-05-21 12:43:37,1999.90,999.90,13.10,99.90,1035972,28,20028,-64
2021-05-21 12:44:16,1999.90,999.90,13.10,99.90,1035784,28,20280,-63
2021-05-21 12:44:51,1999.90,999.90,13.20,99.90,1035900,28,20570,-64
2021-05-21 12:45:22,1999.90,999.90,13.10,99.90,1035998,28,20780,-63
2021-05-21 12:45:54,1999.90,999.90,13.10,99.90,1036207,28,20327,-63
2021-05-21 12:46:25,1999.90,999.90,13.10,99.90,1036098,28,20014,-62
2021-05-21 12:46:59,1999.90,999.90,13.10,99.90,1036221,28,20248,-62
2021-05-21 12:47:30,1999.90,999.90,13.10,99.90,1036193,28,20025,-63
2021-05-21 12:48:00,1999.90,999.90,13.00,99.90,1036113,28,20245,-64
2021-05-21 12:48:33,1999.90,999.90,13.00,99.90,1036134,28,20148,-64
2021-05-21 12:49:07,1999.90,999.90,13.00,99.90,1035895,28,20111,-65
2021-05-21 12:49:38,1999.90,999.90,13.00,99.90,1035926,28,20616,-63
2021-05-21 12:50:12,1999.90,999.90,13.00,99.90,1031652,28,20353,-63
2021-05-21 12:50:42,1999.90,999.90,13.00,99.90,1032710,28,20109,-63
2021-05-21 12:51:16,1999.90,999.90,13.00,99.90,1035599,28,20822,-64
2021-05-21 12:51:51,1999.90,999.90,13.00,99.90,1032753,28,20030,-64
2021-05-21 12:52:22,1999.90,999.90,13.00,99.90,1035763,28,20273,-63
2021-05-21 12:53:18,1999.90,999.90,13.00,99.90,1035910,28,20280,-63
2021-05-21 12:53:51,1999.90,999.90,13.10,99.90,1035828,28,20401,-62
2021-05-21 12:54:26,1999.90,999.90,13.10,99.90,1036056,28,20264,-62
2021-05-21 12:54:57,1999.90,999.90,13.20,99.90,1036138,28,20737,-63
2021-05-21 12:55:28,1999.90,999.90,13.30,99.90,1036085,28,20264,-62
2021-05-21 12:55:58,1999.90,999.90,13.30,99.90,1036160,28,20030,-62
2021-05-21 12:56:33,1999.90,999.90,13.40,99.90,1035671,28,20025,-63
2021-05-21 12:57:10,1999.90,999.90,13.40,99.90,1035756,28,20413,-63
2021-05-21 12:57:44,1999.90,999.90,13.40,99.90,1035913,28,20717,-64
2021-05-21 12:58:16,1999.90,999.90,13.40,99.90,1036008,28,20767,-63
2021-05-21 12:58:46,1999.90,999.90,13.30,99.90,1035970,28,20264,-64
2021-05-21 12:59:17,1999.90,999.90,13.30,99.90,1035750,28,20268,-64
2021-05-21 13:00:00,1999.90,999.90,13.30,99.90,1031859,28,20491,-63
2021-05-21 13:00:30,1999.90,999.90,13.30,99.90,1027808,28,20023,-63
2021-05-21 13:01:01,1999.90,999.90,13.20,99.90,1029445,28,20238,-63
2021-05-21 13:01:33,1999.90,999.90,13.20,99.90,1033873,28,20018,-61
2021-05-21 13:02:12,1999.90,999.90,13.10,99.90,1035842,28,20241,-62
2021-05-21 13:02:49,1999.90,999.90,13.20,99.90,1036111,28,20724,-62
2021-05-21 13:03:20,1999.90,999.90,13.20,99.90,1036222,28,20713,-61
2021-05-21 13:03:55,1999.90,999.90,13.20,99.90,1036105,28,20253,-62
2021-05-21 13:04:26,1999.90,999.90,13.20,99.90,1035825,28,20033,-61
2021-05-21 13:04:57,1999.90,999.90,13.10,99.90,1035705,28,20233,-61
2021-05-21 13:05:28,1999.90,999.90,13.10,99.90,1035901,28,20609,-62
2021-05-21 13:05:59,1999.90,999.90,13.20,99.90,1035488,28,20374,-62
2021-05-21 13:06:34,1999.90,999.90,13.00,99.90,1036104,28,20349,-63
2021-05-21 13:07:05,1999.90,999.90,13.10,99.90,1031504,28,20011,-62
2021-05-21 13:07:37,1999.90,999.90,13.10,99.90,1031786,28,20253,-63
2021-05-21 13:08:08,1999.90,999.90,13.20,99.90,1031679,28,20023,-61
2021-05-21 13:08:48,1999.90,999.90,13.20,99.90,1032384,28,20242,-62
2021-05-21 13:09:19,1999.90,999.90,13.10,99.90,1036048,28,20054,-62
2021-05-21 13:09:56,1999.90,999.90,13.10,99.90,1036151,28,20018,-61
2021-05-21 13:10:28,1999.90,999.90,13.10,99.90,1035978,28,20030,-62
2021-05-21 13:11:03,1999.90,999.90,13.10,99.90,1036118,28,20276,-61
2021-05-21 13:11:59,1999.90,999.90,13.10,99.90,1036171,28,20269,-61
2021-05-21 13:12:32,1999.90,999.90,13.00,99.90,1035692,28,20288,-60
2021-05-21 13:13:04,1999.90,999.90,13.00,99.90,1035863,28,20748,-60
2021-05-21 13:13:34,1999.90,999.90,13.00,99.90,1035847,28,20303,-61
2021-05-21 13:14:05,1999.90,999.90,12.90,99.90,1035885,28,20799,-61
2021-05-21 13:14:44,1999.90,999.90,13.00,99.90,1035806,28,20486,-62
2021-05-21 13:15:23,1999.90,999.90,12.90,99.90,1035817,28,20026,-61
2021-05-21 13:15:54,1999.90,999.90,12.90,99.90,1035763,28,20272,-62
2021-05-21 13:16:40,1999.90,999.90,12.90,99.90,1035976,28,20275,-62
2021-05-21 13:17:11,1999.90,999.90,12.90,99.90,1035740,28,20281,-60
2021-05-21 13:17:44,1999.90,999.90,12.90,99.90,1035837,28,20368,-62
2021-05-21 13:18:19,1999.90,999.90,13.00,99.90,1035832,28,20260,-62
2021-05-21 13:18:50,1999.90,999.90,13.00,99.90,1035896,28,20815,-61
2021-05-21 13:19:26,1999.90,999.90,13.00,99.90,1036007,28,20267,-62
2021-05-21 13:20:02,1999.90,999.90,12.90,99.90,1034386,28,20037,-62
2021-05-21 13:20:35,1999.90,999.90,13.00,99.90,1029999,28,20294,-62
2021-05-21 13:21:10,1999.90,999.90,13.00,99.90,1031548,28,20262,-60
2021-05-21 13:21:40,1999.90,999.90,12.90,99.90,1032091,28,20634,-62
2021-05-21 13:22:15,1999.90,999.90,12.80,99.90,1031984,28,20266,-62
2021-05-21 13:22:54,1999.90,999.90,12.80,99.90,1032103,28,20027,-61
2021-05-21 13:23:25,1999.90,999.90,12.80,99.90,1031737,28,20262,-62
2021-05-21 13:24:07,1999.90,999.90,12.80,99.90,1027675,28,20274,-61
2021-05-21 13:24:46,1999.90,999.90,12.80,99.90,1023882,29,20023,-62
2021-05-21 13:25:19,1999.90,999.90,12.70,99.90,1025999,28,20286,-60
2021-05-21 13:25:53,1999.90,999.90,12.80,99.90,1030579,28,20358,-61
2021-05-21 13:26:24,1999.90,999.90,12.70,99.90,1031418,28,20727,-61
2021-05-21 13:26:55,1999.90,999.90,12.60,99.90,1032218,28,20269,-59
2021-05-21 13:27:31,1999.90,999.90,12.60,99.90,1035391,28,20084,-61
2021-05-21 13:28:07,1999.90,999.90,12.60,99.90,1035585,28,20606,-62
2021-05-21 13:28:41,1999.90,999.90,12.50,99.90,1032905,28,20322,-62
2021-05-21 13:29:12,1999.90,999.90,12.60,99.90,1031326,28,20816,-62
2021-05-21 13:29:43,1999.90,999.90,12.60,99.90,1031293,28,20261,-62
2021-05-21 13:30:15,1999.90,999.90,12.50,99.90,1031344,28,20109,-63
2021-05-21 13:30:46,1999.90,999.90,12.50,99.90,1027618,28,20266,-62
2021-05-21 13:31:16,1999.90,999.90,12.50,99.90,1031334,28,20352,-62
2021-05-21 13:31:48,1999.90,999.90,12.40,99.90,1031278,28,20026,-62
2021-05-21 13:32:19,1999.90,999.90,12.40,99.90,1031207,28,20111,-61
2021-05-21 13:32:50,1999.90,999.90,12.40,99.90,1031193,28,20266,-62
2021-05-21 13:33:21,1999.90,999.90,12.40,99.90,1027277,28,20279,-62
2021-05-21 13:33:52,1999.90,999.90,12.40,99.90,1027275,28,20263,-62
2021-05-21 13:34:22,1999.90,999.90,12.40,99.90,1027526,28,20027,-62
2021-05-21 13:34:53,1999.90,999.90,12.40,99.90,1031351,28,20475,-62
2021-05-21 13:35:24,1999.90,999.90,12.30,99.90,1031675,28,20015,-62
2021-05-21 13:35:54,1999.90,999.90,12.40,99.90,1031296,28,20375,-62
2021-05-21 13:36:25,1999.90,999.90,12.40,99.90,1031622,28,20045,-63
2021-05-21 13:36:56,1999.90,999.90,12.40,99.90,1031009,28,20109,-61
2021-05-21 13:37:27,1999.90,999.90,12.50,99.90,1031349,28,20024,-61
2021-05-21 13:37:58,1999.90,999.90,12.40,99.90,1031268,28,20033,-61
2021-05-21 13:38:29,1999.90,999.90,12.40,99.90,1031227,28,20109,-61
2021-05-21 13:39:00,1999.90,999.90,12.40,99.90,1031268,28,20273,-62
2021-05-21 13:39:33,1999.90,999.90,12.40,99.90,1031250,28,20042,-62
2021-05-21 13:40:05,1999.90,999.90,12.30,99.90,1031335,28,20261,-62
2021-05-21 13:40:35,1999.90,999.90,12.30,99.90,1031313,28,20265,-62
2021-05-21 13:41:06,1999.90,999.90,12.30,99.90,1031567,28,20876,-61
2021-05-21 13:41:37,1999.90,999.90,12.30,99.90,1031756,28,20030,-62
2021-05-21 13:42:08,1999.90,999.90,12.40,99.90,1032005,28,20122,-62
2021-05-21 13:42:38,1999.90,999.90,12.40,99.90,1032001,28,20269,-63
2021-05-21 13:43:10,1999.90,999.90,12.50,99.90,1031596,28,20105,-63
2021-05-21 13:43:41,1999.90,999.90,12.60,99.90,1031675,28,20050,-62
2021-05-21 13:44:11,1999.90,999.90,12.50,99.90,1031795,28,20845,-61
2021-05-21 13:44:42,1999.90,999.90,12.60,99.90,1031693,28,20027,-62
2021-05-21 13:45:13,1999.90,999.90,12.70,99.90,1031534,28,20034,-61
2021-05-21 13:45:45,1999.90,999.90,12.70,99.90,1031782,28,20030,-62
2021-05-21 13:46:15,1999.90,999.90,12.70,99.90,1031870,28,20030,-61
2021-05-21 13:46:46,1999.90,999.90,12.70,99.90,1031623,28,20309,-61
2021-05-21 13:47:17,1999.90,999.90,12.80,99.90,1032158,28,20105,-61
2021-05-21 13:47:47,1999.90,999.90,12.80,99.90,1032002,28,20590,-62
2021-05-21 13:48:18,1999.90,999.90,12.60,99.90,1032378,28,20038,-61
2021-05-21 13:48:49,1999.90,999.90,12.50,99.90,1032160,28,20030,-62
2021-05-21 13:49:26,1999.90,999.90,12.50,99.90,1031996,28,20062,-61
2021-05-21 13:49:56,1999.90,999.90,12.50,99.90,1032105,28,20497,-61
2021-05-21 13:50:27,1999.90,999.90,12.50,99.90,1032092,28,20272,-60
2021-05-21 13:50:58,1999.90,999.90,12.50,99.90,1031539,28,20030,-62
2021-05-21 13:51:29,1999.90,999.90,12.40,99.90,1028324,28,20035,-61
2021-05-21 13:52:01,1999.90,999.90,12.40,99.90,1028441,28,20027,-61
2021-05-21 13:52:32,1999.90,999.90,12.40,99.90,1028466,28,20662,-61
2021-05-21 13:53:03,1999.90,999.90,12.40,99.90,1028811,28,20614,-61
2021-05-21 13:53:34,1999.90,999.90,12.40,99.90,1028555,28,20258,-61
2021-05-21 13:54:04,1999.90,999.90,12.30,99.90,1028745,28,20529,-61
2021-05-21 13:54:35,1999.90,999.90,12.40,99.90,1032461,28,20280,-61
2021-05-21 13:55:07,1999.90,999.90,12.40,99.90,1032326,28,20046,-62
2021-05-21 13:55:40,1999.90,999.90,12.40,99.90,1032834,28,20080,-61
2021-05-21 13:56:13,1999.90,999.90,12.40,99.90,1032713,28,20770,-61
2021-05-21 13:56:44,1999.90,999.90,12.50,99.90,1032846,28,20273,-61
2021-05-21 13:57:15,1999.90,999.90,12.50,99.90,1032691,28,20756,-60
2021-05-21 13:57:46,1999.90,999.90,12.50,99.90,1032746,28,20027,-61
2021-05-21 13:58:16,1999.90,999.90,12.60,99.90,1032687,28,20647,-61
2021-05-21 13:58:47,1999.90,999.90,12.50,99.90,1032800,28,20352,-61
2021-05-21 13:59:19,1999.90,999.90,12.50,99.90,1032597,28,20160,-61
2021-05-21 13:59:50,1999.90,999.90,12.50,99.90,1032524,28,20025,-61
2021-05-21 14:00:21,1999.90,999.90,12.40,99.90,1032362,28,20324,-61
2021-05-21 14:00:52,1999.90,999.90,12.50,99.90,1032465,28,20027,-60
2021-05-21 14:01:23,1999.90,999.90,12.50,99.90,1032416,28,20265,-61
2021-05-21 14:01:54,1999.90,999.90,12.50,99.90,1032803,28,20261,-60
2021-05-21 14:02:25,1999.90,999.90,12.40,99.90,1032635,28,20031,-61
2021-05-21 14:02:56,1999.90,999.90,12.40,99.90,1032804,28,20293,-61
2021-05-21 14:03:26,1999.90,999.90,12.40,99.90,1032707,28,20029,-61
2021-05-21 14:03:57,1999.90,999.90,12.40,99.90,1032786,28,20018,-61
2021-05-21 14:04:28,1999.90,999.90,12.40,99.90,1032789,28,20035,-61
2021-05-21 14:04:58,1999.90,999.90,12.30,99.90,1032412,28,20030,-61
2021-05-21 14:05:29,1999.90,999.90,12.20,99.90,1032324,28,20097,-61
2021-05-21 14:06:00,1999.90,999.90,12.20,99.90,1032128,28,20025,-61
2021-05-21 14:06:30,1999.90,999.90,12.20,99.90,1032483,28,20026,-60
2021-05-21 14:07:03,1999.90,999.90,12.10,99.90,1032774,28,20253,-61
2021-05-21 14:07:33,1999.90,999.90,12.10,99.90,1032658,28,20030,-61
2021-05-21 14:08:04,1999.90,999.90,12.10,99.90,1032685,28,20324,-61
2021-05-21 14:08:35,1999.90,999.90,12.10,99.90,1032754,28,20018,-61
2021-05-21 14:09:06,1999.90,999.90,12.10,99.90,1032704,28,20018,-61
2021-05-21 14:09:37,1999.90,999.90,12.10,99.90,1032252,28,20742,-61
2021-05-21 14:10:08,1999.90,999.90,12.20,99.90,1032419,28,20025,-61
2021-05-21 14:10:39,1999.90,999.90,12.20,99.90,1032336,28,20074,-61
2021-05-21 14:11:12,1999.90,999.90,12.20,99.90,1032426,28,20265,-61
2021-05-21 14:11:44,1999.90,999.90,12.30,99.90,1032315,28,20027,-61
2021-05-21 14:12:16,1999.90,999.90,12.30,99.90,1032343,28,20260,-61
2021-05-21 14:12:48,1999.90,999.90,12.30,99.90,1032392,28,20265,-61
2021-05-21 14:13:19,1999.90,999.90,12.30,99.90,1032466,28,20253,-61
2021-05-21 14:13:50,1999.90,999.90,12.30,99.90,1032532,28,20245,-61
2021-05-21 14:14:21,1999.90,999.90,12.30,99.90,1032669,28,20029,-61
2021-05-21 14:14:53,1999.90,999.90,12.30,99.90,1032663,28,20026,-61
2021-05-21 14:15:23,1999.90,999.90,12.30,99.90,1032593,28,20316,-61
2021-05-21 14:15:54,1999.90,999.90,12.30,99.90,1032584,28,20265,-60
2021-05-21 14:16:24,1999.90,999.90,12.30,99.90,1032591,28,20383,-61
2021-05-21 14:16:55,1999.90,999.90,12.30,99.90,1032662,28,20030,-61
2021-05-21 14:17:26,1999.90,999.90,12.30,99.90,1032701,28,20026,-61
2021-05-21 14:17:56,1999.90,999.90,12.20,99.90,1032606,28,20467,-61
2021-05-21 14:18:27,1999.90,999.90,12.20,99.90,1028282,28,20023,-62
2021-05-21 14:18:58,1999.90,999.90,12.20,99.90,1028318,28,20047,-61
2021-05-21 14:19:29,1999.90,999.90,12.30,99.90,1028367,28,20026,-62
2021-05-21 14:19:59,1999.90,999.90,12.30,99.90,1028563,28,20161,-61
2021-05-21 14:20:30,1999.90,999.90,12.30,99.90,1032057,28,20418,-61
2021-05-21 14:21:01,1999.90,999.90,12.40,99.90,1032630,28,20479,-62
2021-05-21 14:21:32,1999.90,999.90,12.30,99.90,1032671,28,20049,-61
2021-05-21 14:22:02,1999.90,999.90,12.30,99.90,1032568,28,20046,-61
2021-05-21 14:22:39,1999.90,999.90,12.40,99.90,1032702,28,20360,-62
2021-05-21 14:23:10,1999.90,999.90,12.40,99.90,1032707,28,20046,-61
2021-05-21 14:23:46,1999.90,999.90,12.40,99.90,1032663,28,20754,-61
2021-05-21 14:24:16,1999.90,999.90,12.60,99.90,1032373,28,20273,-61
2021-05-21 14:24:48,1999.90,999.90,12.60,99.90,1032355,28,20261,-61
2021-05-21 14:25:26,1999.90,999.90,12.60,99.90,1032460,28,20508,-62
2021-05-21 14:25:57,1999.90,999.90,12.50,99.90,1030204,28,20253,-61
2021-05-21 14:26:29,1999.90,999.90,12.50,99.90,1032188,28,20867,-61
2021-05-21 14:27:00,1999.90,999.90,12.40,99.90,1032379,28,20439,-61
2021-05-21 14:27:30,1999.90,999.90,12.50,99.90,1032211,28,20333,-62
2021-05-21 14:28:02,1999.90,999.90,12.40,99.90,1032373,28,20018,-62
2021-05-21 14:28:33,1999.90,999.90,12.50,99.90,1032341,28,20030,-61
2021-05-21 14:29:09,1999.90,999.90,12.40,99.90,1032355,28,20388,-62
2021-05-21 14:29:40,1999.90,999.90,12.40,99.90,1032690,28,20258,-61
2021-05-21 14:30:12,1999.90,999.90,12.30,99.90,1032151,28,20329,-62
2021-05-21 14:30:43,1999.90,999.90,12.30,99.90,1032425,28,20022,-62
2021-05-21 14:31:14,1999.90,999.90,12.30,99.90,1032390,28,20713,-61
2021-05-21 14:31:46,1999.90,999.90,12.40,99.90,1032385,28,20386,-61
2021-05-21 14:32:17,1999.90,999.90,12.40,99.90,1032691,28,20034,-61
2021-05-21 14:32:50,1999.90,999.90,12.40,99.90,1032499,28,20276,-62
2021-05-21 14:33:26,1999.90,999.90,12.50,99.90,1032686,28,20076,-62
2021-05-21 14:33:59,1999.90,999.90,12.50,99.90,1032603,28,20249,-62
2021-05-21 14:34:31,1999.90,999.90,12.60,99.90,1032515,28,20265,-61
2021-05-21 14:35:01,1999.90,999.90,12.60,99.90,1032612,28,20269,-61
2021-05-21 14:35:32,1999.90,999.90,12.70,99.90,1032304,28,20365,-61
2021-05-21 14:36:04,1999.90,999.90,12.80,99.90,1032616,28,20367,-61
2021-05-21 14:36:35,1999.90,999.90,12.80,99.90,1032561,28,20390,-61
2021-05-21 14:37:07,1999.90,999.90,12.80,99.90,1032638,28,20265,-61
2021-05-21 14:37:38,1999.90,999.90,12.80,99.90,1032619,28,20018,-61
2021-05-21 14:38:09,1999.90,999.90,12.80,99.90,1032544,28,20761,-61
2021-05-21 14:38:39,1999.90,999.90,12.80,99.90,1032597,28,20027,-61
2021-05-21 14:39:11,1999.90,999.90,12.70,99.90,1032556,28,20018,-61
2021-05-21 14:39:42,1999.90,999.90,12.70,99.90,1032578,28,20098,-61
2021-05-21 14:40:14,1999.90,999.90,12.70,99.90,1032597,28,20252,-62
2021-05-21 14:40:44,1999.90,999.90,12.70,99.90,1032505,28,20014,-62
2021-05-21 14:41:15,1999.90,999.90,12.70,99.90,1032507,28,20772,-62
2021-05-21 14:41:46,1999.90,999.90,12.70,99.90,1032314,28,20140,-62
2021-05-21 14:42:17,1999.90,999.90,12.80,99.90,1028267,28,20081,-61
2021-05-21 14:42:47,1999.90,999.90,12.80,99.90,1028164,28,20010,-62
2021-05-21 14:43:19,1999.90,999.90,12.70,99.90,1028447,28,20098,-61
2021-05-21 14:43:51,1999.90,999.90,12.70,99.90,1032282,28,20015,-62
2021-05-21 14:44:22,1999.90,999.90,12.70,99.90,1032564,28,20285,-62
2021-05-21 14:44:53,1999.90,999.90,12.70,99.90,1032139,28,20238,-62
2021-05-21 14:45:23,1999.90,999.90,12.70,99.90,1032312,28,20022,-61
2021-05-21 14:45:54,1999.90,999.90,12.50,99.90,1032304,28,20022,-62
2021-05-21 14:46:25,1999.90,999.90,12.50,99.90,1032352,28,20078,-61
2021-05-21 14:46:55,1999.90,999.90,12.40,99.90,1032178,28,20165,-62
2021-05-21 14:47:26,1999.90,999.90,12.40,99.90,1032274,28,20021,-61
2021-05-21 14:47:57,1999.90,999.90,12.50,99.90,1028280,28,20023,-62
2021-05-21 14:48:28,1999.90,999.90,12.50,99.90,1032290,28,20382,-62
2021-05-21 14:48:59,1999.90,999.90,12.60,99.90,1032085,28,20257,-62
2021-05-21 14:49:29,1999.90,999.90,12.70,99.90,1032230,28,20117,-62
2021-05-21 14:50:00,1999.90,999.90,12.70,99.90,1032531,28,20022,-61
2021-05-21 14:50:31,1999.90,999.90,12.80,99.90,1032242,28,20104,-61
2021-05-21 14:51:02,1999.90,999.90,12.70,99.90,1032497,28,20386,-62
2021-05-21 14:51:34,1999.90,999.90,12.80,99.90,1032501,28,20254,-62
2021-05-21 14:52:05,1999.90,999.90,12.80,99.90,1032456,28,20076,-61
2021-05-21 14:52:37,1999.90,999.90,12.90,99.90,1032601,28,20346,-62
2021-05-21 14:53:08,1999.90,999.90,12.80,99.90,1032493,28,21349,-61
2021-05-21 14:53:39,1999.90,999.90,12.80,99.90,1032518,28,20254,-61
2021-05-21 14:54:09,1999.90,999.90,12.70,99.90,1032492,28,20266,-62
2021-05-21 14:54:40,1999.90,999.90,12.70,99.90,1032611,28,20029,-61
2021-05-21 14:55:14,1999.90,999.90,12.70,99.90,1032388,28,20015,-62
2021-05-21 14:55:44,1999.90,999.90,12.60,99.90,1032596,28,20019,-62
2021-05-21 14:56:15,1999.90,999.90,12.60,99.90,1032509,28,20908,-61
2021-05-21 14:56:46,1999.90,999.90,12.60,99.90,1032598,28,20023,-61
2021-05-21 14:57:24,1999.90,999.90,12.60,99.90,1032065,28,20458,-61
2021-05-21 14:57:54,1999.90,999.90,12.60,99.90,1032228,28,20014,-61
2021-05-21 14:58:25,1999.90,999.90,12.70,99.90,1032284,28,20272,-61
2021-05-21 14:58:57,1999.90,999.90,12.60,99.90,1029081,28,20534,-61
2021-05-21 14:59:27,1999.90,999.90,12.50,99.90,1032044,28,20019,-61
2021-05-21 14:59:58,1999.90,999.90,12.50,99.90,1032197,28,20789,-61
2021-05-21 15:00:28,1999.90,999.90,12.50,99.90,1032195,28,20018,-62
2021-05-21 15:01:02,1999.90,999.90,12.50,99.90,1032441,28,20539,-62
2021-05-21 15:01:34,1999.90,999.90,12.50,99.90,1032454,28,20109,-62
2021-05-21 15:02:06,1999.90,999.90,12.50,99.90,1032353,28,20722,-62
2021-05-21 15:02:39,1999.90,999.90,12.50,99.90,1032588,28,20257,-62
2021-05-21 15:03:12,1999.90,999.90,12.50,99.90,1032490,28,20257,-62
2021-05-21 15:03:43,1999.90,999.90,12.40,99.90,1032449,28,20345,-61
2021-05-21 15:04:13,1999.90,999.90,12.40,99.90,1032072,28,20252,-62
2021-05-21 15:04:44,1999.90,999.90,12.40,99.90,1032236,28,20061,-62
2021-05-21 15:05:16,1999.90,999.90,12.40,99.90,1032190,28,20390,-62
2021-05-21 15:05:47,1999.90,999.90,12.30,99.90,1028066,28,20026,-61
2021-05-21 15:06:20,1999.90,999.90,12.40,99.90,1032240,28,20269,-61
2021-05-21 15:06:51,1999.90,999.90,12.40,99.90,1028084,28,20261,-62
2021-05-21 15:07:22,1999.90,999.90,12.40,99.90,1028698,28,20273,-61
2021-05-21 15:07:53,1999.90,999.90,12.40,99.90,1028116,28,20026,-62
2021-05-21 15:08:24,1999.90,999.90,12.40,99.90,1028374,28,20427,-62
2021-05-21 15:09:00,1999.90,999.90,12.50,99.90,1032105,28,20258,-62
2021-05-21 15:09:32,1999.90,999.90,12.50,99.90,1032236,28,20274,-62
2021-05-21 15:10:05,1999.90,999.90,12.50,99.90,1032300,28,20304,-61
2021-05-21 15:10:46,1999.90,999.90,12.50,99.90,1032357,28,20634,-61
2021-05-21 15:11:19,12.30,12.30,12.30,99.90,1032915,28,20268,-61
2021-05-21 15:11:53,1999.90,999.90,12.10,99.90,1032413,28,20281,-62
2021-05-21 15:12:26,1999.90,999.90,12.10,99.90,1032100,28,20253,-61
2021-05-21 15:13:01,1999.90,999.90,12.20,99.90,1032223,28,20353,-61
2021-05-21 15:13:35,1999.90,999.90,12.20,99.90,1032179,28,20317,-61
2021-05-21 15:14:08,1999.90,999.90,12.20,99.90,1032229,28,20279,-62
2021-05-21 15:14:40,1999.90,999.90,12.30,99.90,1032559,28,20261,-61
2021-05-21 15:15:11,1999.90,999.90,12.30,99.90,1032347,28,20250,-62
2021-05-21 15:15:41,1999.90,999.90,12.40,99.90,1032576,28,20353,-61
2021-05-21 15:16:27,1999.90,999.90,12.40,99.90,1032381,28,20475,-62
2021-05-21 15:16:57,1999.90,999.90,12.50,99.90,1032524,28,20023,-61
2021-05-21 15:18:00,1999.90,999.90,12.40,99.90,1032449,28,20268,-62
2021-05-21 15:18:49,1999.90,999.90,12.40,99.90,1032196,28,20073,-61
2021-05-21 15:19:39,1999.90,999.90,12.20,99.90,1032388,28,20266,-61
2021-05-21 15:20:29,1999.90,999.90,12.10,99.90,1032414,28,20249,-60
2021-05-21 15:21:18,1999.90,999.90,12.30,99.90,1032140,28,20380,-61
2021-05-21 15:21:51,1999.90,999.90,12.30,99.90,1032153,28,20245,-62
2021-05-21 15:22:22,1999.90,999.90,12.20,99.90,1032095,28,20252,-61
2021-05-21 15:23:24,1999.90,999.90,12.30,99.90,1032472,28,20614,-61
2021-05-21 15:23:58,1999.90,999.90,12.30,99.90,1031897,28,20428,-61
2021-05-21 15:24:35,1999.90,999.90,12.30,99.90,1031884,28,20250,-61
2021-05-21 15:25:06,1999.90,999.90,12.40,99.90,1032072,28,20265,-61
2021-05-21 15:25:37,1999.90,999.90,12.40,99.90,1032233,28,20693,-61
2021-05-21 15:26:10,1999.90,999.90,12.40,99.90,1032000,28,20113,-61
2021-05-21 15:26:40,1999.90,999.90,12.30,99.90,1032030,28,20479,-61
2021-05-21 15:27:11,1999.90,999.90,12.30,99.90,1032059,28,20262,-61
2021-05-21 15:27:42,1999.90,999.90,12.20,99.90,1028460,28,20113,-62
2021-05-21 15:28:13,1999.90,999.90,12.20,99.90,1032085,28,20030,-61
2021-05-21 15:28:44,1999.90,999.90,12.20,99.90,1032099,28,20386,-61
2021-05-21 15:29:15,1999.90,999.90,12.20,99.90,1032058,28,20329,-62
2021-05-21 15:29:46,1999.90,999.90,12.20,99.90,1028055,28,20471,-61
2021-05-21 15:30:17,1999.90,999.90,12.20,99.90,1028069,28,20267,-61
2021-05-21 15:30:54,1999.90,999.90,12.10,99.90,1028334,28,20346,-61
2021-05-21 15:31:25,1999.90,999.90,12.10,99.90,1029216,28,20280,-62
2021-05-21 15:31:58,1999.90,999.90,12.10,99.90,1031956,28,20257,-61
2021-05-21 15:32:28,1999.90,999.90,12.00,99.90,1032033,28,20257,-61
2021-05-21 15:33:02,1999.90,999.90,11.90,99.90,1032068,28,20260,-61
2021-05-21 15:33:36,1999.90,999.90,11.90,99.90,1031660,28,20030,-62
2021-05-21 15:34:06,1999.90,999.90,11.90,99.90,1032004,28,20312,-62
2021-05-21 15:34:38,1999.90,999.90,11.90,99.90,1032056,28,20320,-62
2021-05-21 15:35:09,1999.90,999.90,11.80,99.90,1032071,28,20434,-62
2021-05-21 15:35:40,1999.90,999.90,11.80,99.90,1031986,28,20249,-62
2021-05-21 15:36:11,1999.90,999.90,11.80,99.90,1032400,28,20617,-62
2021-05-21 15:36:42,1999.90,999.90,11.80,99.90,1032465,28,20710,-62
2021-05-21 15:37:14,1999.90,999.90,11.70,99.90,1032172,28,20122,-63
2021-05-21 15:37:48,1999.90,999.90,11.80,99.90,1032497,28,20027,-62
2021-05-21 15:38:20,1999.90,999.90,11.80,99.90,1032423,28,20245,-62
2021-05-21 15:38:51,1999.90,999.90,11.80,99.90,1032220,28,20333,-62
2021-05-21 15:39:29,1999.90,999.90,11.80,99.90,1032276,28,20730,-62
2021-05-21 15:40:00,1999.90,999.90,11.80,99.90,1032337,28,20077,-62
2021-05-21 15:40:32,1999.90,999.90,11.80,99.90,1027950,28,20355,-63
2021-05-21 15:41:03,1999.90,999.90,11.80,99.90,1023866,28,20465,-63
2021-05-21 15:41:38,1999.90,999.90,11.80,99.90,1020054,29,20256,-62
2021-05-21 15:42:29,1999.90,999.90,11.80,99.90,1018034,29,20272,-63
2021-05-21 15:43:19,11.80,11.80,11.80,99.90,1020635,29,20384,-62
2021-05-21 15:44:08,1999.90,999.90,11.70,99.90,1029241,28,19993,-62
2021-05-21 15:44:58,1999.90,999.90,11.60,99.90,1032154,28,20246,-62
2021-05-21 15:45:31,1999.90,999.90,11.50,99.90,1032242,28,20261,-62
2021-05-21 15:46:10,1999.90,999.90,11.40,99.90,1032248,28,20264,-63
2021-05-21 15:46:44,1999.90,999.90,11.40,99.90,1027992,28,20770,-62
2021-05-21 15:47:15,1999.90,999.90,11.30,99.90,1027877,28,20298,-62
2021-05-21 15:47:46,1999.90,999.90,11.20,99.90,1020092,29,20239,-63
2021-05-21 15:48:17,1999.90,999.90,11.10,99.90,1021424,28,20786,-63
2021-05-21 15:48:52,1999.90,999.90,11.10,99.90,1028069,28,20430,-64
2021-05-21 15:49:22,1999.90,999.90,11.10,99.90,1028648,28,20023,-62
2021-05-21 15:50:14,1999.90,999.90,11.00,99.90,1032023,28,20245,-63
2021-05-21 15:50:57,1999.90,999.90,11.00,99.90,1031951,28,20109,-62
2021-05-21 15:51:28,1999.90,999.90,11.00,99.90,1031984,28,20630,-64
2021-05-21 15:52:19,1999.90,999.90,11.10,99.90,1032100,28,20273,-63
2021-05-21 15:52:56,1999.90,999.90,11.10,99.90,1031963,28,20080,-63
2021-05-21 15:53:35,1999.90,999.90,11.10,99.90,1032205,28,20661,-62
2021-05-21 15:54:21,1999.90,999.90,11.00,99.90,1032304,28,20303,-63
2021-05-21 15:54:59,1999.90,999.90,11.00,99.90,1032295,28,20062,-64
2021-05-21 15:55:30,1999.90,999.90,11.00,99.90,1031894,28,20702,-64
2021-05-21 15:56:00,1999.90,999.90,11.00,99.90,1031874,28,20265,-64
2021-05-21 15:56:43,1999.90,999.90,11.00,99.90,1028039,28,20570,-65
2021-05-21 15:57:28,1999.90,999.90,11.00,99.90,1029668,28,20023,-64
2021-05-21 15:58:04,1999.90,999.90,11.00,99.90,1031901,28,20777,-64
2021-05-21 15:58:50,1999.90,999.90,11.00,99.90,1032366,28,20270,-64
2021-05-21 15:59:20,1999.90,999.90,11.00,99.90,1032214,28,20332,-63
2021-05-21 15:59:51,1999.90,999.90,11.00,99.90,1027820,28,20679,-62
2021-05-21 16:00:22,1999.90,999.90,11.00,99.90,1027952,28,20038,-63
2021-05-21 16:00:54,1999.90,999.90,11.00,99.90,1023946,28,20118,-63
2021-05-21 16:01:24,1999.90,999.90,11.00,99.90,1024676,28,20098,-62
2021-05-21 16:01:55,1999.90,999.90,10.90,99.90,1031834,28,20788,-63
2021-05-21 16:02:27,1999.90,999.90,10.90,99.90,1031972,28,20101,-63
2021-05-21 16:02:58,1999.90,999.90,10.90,99.90,1032300,28,20061,-63
2021-05-21 16:03:28,1999.90,999.90,10.80,99.90,1032260,28,20250,-62
2021-05-21 16:04:00,1999.90,999.90,10.80,99.90,1032167,28,20105,-62
2021-05-21 16:04:31,1999.90,999.90,10.80,99.90,1031915,28,20030,-63
2021-05-21 16:05:02,1999.90,999.90,10.80,99.90,1032005,28,20254,-65
2021-05-21 16:05:32,1999.90,999.90,10.80,99.90,1031559,28,20352,-65
2021-05-21 16:06:03,1999.90,999.90,10.80,99.90,1031865,28,20029,-63
2021-05-21 16:06:34,1999.90,999.90,10.80,99.90,1032318,28,20050,-64
2021-05-21 16:07:05,1999.90,999.90,10.80,99.90,1032351,28,20026,-63
2021-05-21 16:07:36,1999.90,999.90,10.80,99.90,1032254,28,20261,-64
2021-05-21 16:08:07,1999.90,999.90,10.70,99.90,1032223,28,20289,-65
2021-05-21 16:08:38,1999.90,999.90,10.70,99.90,1032306,28,20050,-65
2021-05-21 16:09:09,1999.90,999.90,10.70,99.90,1032335,28,20050,-64
2021-05-21 16:09:39,1999.90,999.90,10.60,99.90,1027930,28,20654,-63
2021-05-21 16:10:14,1999.90,999.90,10.60,99.90,1027939,28,20023,-64
2021-05-21 16:10:48,1999.90,999.90,10.70,99.90,1023368,28,20035,-64
2021-05-21 16:11:24,1999.90,999.90,10.60,99.90,1026019,28,20309,-63
2021-05-21 16:11:55,1999.90,999.90,10.60,99.90,1027849,28,20274,-61
2021-05-21 16:12:25,1999.90,999.90,10.60,99.90,1029773,28,20612,-63
2021-05-21 16:12:56,1999.90,999.90,10.60,99.90,1031901,28,20363,-63
2021-05-21 16:13:27,1999.90,999.90,10.60,99.90,1031958,28,20026,-63
2021-05-21 16:13:58,1999.90,999.90,10.60,99.90,1032290,28,20104,-64
2021-05-21 16:14:30,1999.90,999.90,10.60,99.90,1032090,28,20110,-63
2021-05-21 16:15:00,1999.90,999.90,10.60,99.90,1032188,28,20064,-64
2021-05-21 16:15:32,1999.90,999.90,10.60,99.90,1032184,28,20272,-63
2021-05-21 16:16:04,1999.90,999.90,10.60,99.90,1032313,28,20018,-62
2021-05-21 16:16:37,1999.90,999.90,10.70,99.90,1031844,28,20272,-63
2021-05-21 16:17:08,1999.90,999.90,10.70,99.90,1031953,28,20262,-64
2021-05-21 16:17:39,1999.90,999.90,10.70,99.90,1031933,28,20665,-65
2021-05-21 16:18:11,1999.90,999.90,10.70,99.90,1031900,28,20301,-64
2021-05-21 16:18:42,1999.90,999.90,10.70,99.90,1032189,28,20550,-65
2021-05-21 16:19:13,1999.90,999.90,10.60,99.90,1032203,28,20795,-67
2021-05-21 16:19:44,1999.90,999.90,10.60,99.90,1032233,28,20405,-66
2021-05-21 16:20:15,1999.90,999.90,10.60,99.90,1031919,28,20097,-64
2021-05-21 16:20:47,1999.90,999.90,10.60,99.90,1032079,28,20609,-63
2021-05-21 16:21:18,1999.90,999.90,10.60,99.90,1032235,28,20679,-63
2021-05-21 16:21:49,1999.90,999.90,10.70,99.90,1029629,28,20237,-60
2021-05-21 16:22:20,1999.90,999.90,10.70,99.90,1030826,28,20820,-65
2021-05-21 16:22:50,1999.90,999.90,10.60,99.90,1029054,28,20448,-64
2021-05-21 16:23:21,1999.90,999.90,10.60,99.90,1030832,28,20029,-64
2021-05-21 16:24:01,1999.90,999.90,10.60,99.90,1031829,28,20537,-63
2021-05-21 16:24:32,1999.90,999.90,10.50,99.90,1031920,28,20018,-62
2021-05-21 16:25:08,1999.90,999.90,10.50,99.90,1030751,28,20601,-64
2021-05-21 16:25:39,1999.90,999.90,10.60,99.90,1031965,28,20524,-63
2021-05-21 16:26:09,1999.90,999.90,10.50,99.90,1031863,28,20257,-64
2021-05-21 16:26:41,1999.90,999.90,10.60,99.90,1031947,28,20029,-64
2021-05-21 16:27:12,1999.90,999.90,10.60,99.90,1031726,28,20105,-63
2021-05-21 16:27:42,1999.90,999.90,10.60,99.90,1031290,28,20266,-63
2021-05-21 16:28:13,1999.90,999.90,10.60,99.90,1032200,28,20014,-63
2021-05-21 16:28:44,1999.90,999.90,10.60,99.90,1031756,28,20109,-63
2021-05-21 16:29:15,1999.90,999.90,10.60,99.90,1032029,28,20462,-64
2021-05-21 16:29:45,1999.90,999.90,10.60,99.90,1032099,28,20261,-63
2021-05-21 16:30:16,1999.90,999.90,10.50,99.90,1032220,28,20007,-63
2021-05-21 16:30:47,1999.90,999.90,10.50,99.90,1031984,28,20026,-63
2021-05-21 16:31:18,1999.90,999.90,10.50,99.90,1032089,28,20029,-64
2021-05-21 16:31:49,1999.90,999.90,10.50,99.90,1032132,28,20045,-65
2021-05-21 16:32:20,1999.90,999.90,10.50,99.90,1032228,28,20253,-63
2021-05-21 16:32:51,1999.90,999.90,10.50,99.90,1032280,28,20382,-63
2021-05-21 16:33:21,1999.90,999.90,10.50,99.90,1031696,28,20018,-65
2021-05-21 16:33:52,1999.90,999.90,10.50,99.90,1031728,28,20761,-64
2021-05-21 16:34:23,1999.90,999.90,10.50,99.90,1031951,28,20019,-62
2021-05-21 16:34:53,1999.90,999.90,10.40,99.90,1031962,28,20371,-64
2021-05-21 16:35:24,1999.90,999.90,10.40,99.90,1031826,28,20387,-65
2021-05-21 16:35:54,1999.90,999.90,10.40,99.90,1032257,28,20011,-65
2021-05-21 16:36:25,1999.90,999.90,10.50,99.90,1031905,28,20014,-65
2021-05-21 16:36:56,1999.90,999.90,10.40,99.90,1031922,28,20576,-64
2021-05-21 16:37:27,1999.90,999.90,10.40,99.90,1031839,28,20261,-63
2021-05-21 16:37:58,1999.90,999.90,10.40,99.90,1031970,28,20030,-65
2021-05-21 16:38:29,1999.90,999.90,10.40,99.90,1032149,28,20014,-65
2021-05-21 16:39:00,1999.90,999.90,10.50,99.90,1032190,28,20281,-64
2021-05-21 16:39:31,1999.90,999.90,10.50,99.90,1031615,28,20105,-66
2021-05-21 16:40:02,1999.90,999.90,10.50,99.90,1031890,28,20299,-65
2021-05-21 16:40:34,1999.90,999.90,10.50,99.90,1031864,28,20084,-64
2021-05-21 16:41:07,1999.90,999.90,10.50,99.90,1031914,28,20249,-64
2021-05-21 16:41:40,1999.90,999.90,10.40,99.90,1031785,28,20256,-65
2021-05-21 16:42:11,1999.90,999.90,10.40,99.90,1031843,28,20261,-64
2021-05-21 16:42:41,1999.90,999.90,10.50,99.90,1031914,28,20329,-65
2021-05-21 16:43:14,1999.90,999.90,10.50,99.90,1028270,28,20471,-64
2021-05-21 16:43:47,1999.90,999.90,10.50,99.90,1031760,28,20038,-64
2021-05-21 16:44:17,1999.90,999.90,10.50,99.90,1031921,28,20245,-64
2021-05-21 16:44:48,1999.90,999.90,10.50,99.90,1031901,28,20250,-64
2021-05-21 16:45:19,1999.90,999.90,10.50,99.90,1032205,28,20042,-63
2021-05-21 16:45:56,1999.90,999.90,10.50,99.90,1032161,28,20037,-65
2021-05-21 16:46:27,1999.90,999.90,10.50,99.90,1032088,28,20254,-65
2021-05-21 16:46:57,1999.90,999.90,10.50,99.90,1032172,28,20249,-65
2021-05-21 16:47:28,1999.90,999.90,10.50,99.90,1032198,28,20037,-64
2021-05-21 16:47:59,1999.90,999.90,10.50,99.90,1032128,28,20114,-64
2021-05-21 16:48:30,1999.90,999.90,10.50,99.90,1032152,28,20398,-64
2021-05-21 16:49:00,1999.90,999.90,10.40,99.90,1032158,28,20261,-64
2021-05-21 16:49:34,1999.90,999.90,10.40,99.90,1032192,28,20050,-65
2021-05-21 16:50:05,1999.90,999.90,10.40,99.90,1031482,28,20450,-63
2021-05-21 16:50:37,1999.90,999.90,10.40,99.90,1031902,28,20532,-64
2021-05-21 16:51:08,1999.90,999.90,10.40,99.90,1031831,28,20278,-65
2021-05-21 16:51:40,1999.90,999.90,10.40,99.90,1031823,28,20262,-65
2021-05-21 16:52:14,1999.90,999.90,10.40,99.90,1032126,28,20296,-65
2021-05-21 16:52:49,1999.90,999.90,10.40,99.90,1032123,28,20345,-65
2021-05-21 16:53:33,1999.90,999.90,10.40,99.90,1032201,28,20277,-65
2021-05-21 16:54:05,1999.90,999.90,10.40,99.90,1032081,28,20253,-64
2021-05-21 16:54:35,1999.90,999.90,10.40,99.90,1032197,28,20246,-64
2021-05-21 16:55:06,1999.90,999.90,10.40,99.90,1032173,28,20812,-65
2021-05-21 16:55:37,1999.90,999.90,10.40,99.90,1032275,28,20045,-65
2021-05-21 16:56:17,1999.90,999.90,10.40,99.90,1032041,28,20258,-65
2021-05-21 16:56:48,1999.90,999.90,10.40,99.90,1032157,28,20110,-64
2021-05-21 16:57:19,1999.90,999.90,10.40,99.90,1031824,28,20034,-65
2021-05-21 16:57:49,1999.90,999.90,10.40,99.90,1031827,28,20677,-65
2021-05-21 16:58:21,1999.90,999.90,10.40,99.90,1031736,28,20565,-65
2021-05-21 16:58:51,1999.90,999.90,10.40,99.90,1031803,28,20374,-66
2021-05-21 16:59:22,1999.90,999.90,10.40,99.90,1031825,28,20285,-63
2021-05-21 16:59:52,1999.90,999.90,10.40,99.90,1031860,28,20014,-64
2021-05-21 17:00:24,1999.90,999.90,10.40,99.90,1031800,28,20109,-65
2021-05-21 17:00:54,1999.90,999.90,10.50,99.90,1031749,28,20116,-64
2021-05-21 17:01:25,1999.90,999.90,10.40,99.90,1031863,28,20277,-64
2021-05-21 17:01:57,1999.90,999.90,10.40,99.90,1031870,28,20038,-65
2021-05-21 17:02:28,1999.90,999.90,10.40,99.90,1031842,28,20026,-63
2021-05-21 17:02:58,1999.90,999.90,10.40,99.90,1031831,28,20622,-63
2021-05-21 17:03:29,1999.90,999.90,10.40,99.90,1031872,28,20031,-64
2021-05-21 17:04:01,1999.90,999.90,10.40,99.90,1031891,28,20183,-62
2021-05-21 17:04:32,1999.90,999.90,10.30,99.90,1031806,28,20446,-64
2021-05-21 17:05:05,1999.90,999.90,10.30,99.90,1031893,28,20273,-63
2021-05-21 17:05:36,1999.90,999.90,10.30,99.90,1032123,28,20360,-64
2021-05-21 17:06:08,1999.90,999.90,10.30,99.90,1032117,28,20277,-64
2021-05-21 17:06:39,1999.90,999.90,10.30,99.90,1032117,28,20038,-64
2021-05-21 17:07:12,1999.90,999.90,10.40,99.90,1032153,28,20734,-64
2021-05-21 17:07:44,1999.90,999.90,10.30,99.90,1032056,28,20137,-65
2021-05-21 17:08:15,1999.90,999.90,10.30,99.90,1031776,28,20270,-64
2021-05-21 17:08:45,1999.90,999.90,10.40,99.90,1031738,28,20698,-66
2021-05-21 17:09:16,1999.90,999.90,10.40,99.90,1031776,28,20030,-64
2021-05-21 17:09:47,1999.90,999.90,10.30,99.90,1031837,28,20110,-66
2021-05-21 17:10:19,1999.90,999.90,10.30,99.90,1031857,28,20030,-64
2021-05-21 17:10:53,1999.90,999.90,10.30,99.90,1031522,28,20042,-65
2021-05-21 17:11:26,1999.90,999.90,10.30,99.90,1031823,28,20611,-65
2021-05-21 17:11:56,1999.90,999.90,10.30,99.90,1031951,28,20272,-63
2021-05-21 17:12:29,1999.90,999.90,10.30,99.90,1032133,28,20415,-62
2021-05-21 17:13:01,1999.90,999.90,10.30,99.90,1031954,28,20018,-64
2021-05-21 17:13:34,1999.90,999.90,10.30,99.90,1032070,28,20280,-64
2021-05-21 17:14:09,1999.90,999.90,10.30,99.90,1032159,28,20315,-63
2021-05-21 17:14:58,1999.90,999.90,10.30,99.90,1032106,28,20340,-64
2021-05-21 17:15:54,1999.90,999.90,10.40,99.90,1032117,28,20297,-63
2021-05-21 17:16:37,1999.90,999.90,10.40,99.90,1027383,28,20369,-64
2021-05-21 17:17:17,1999.90,999.90,10.40,99.90,1029895,28,20298,-64
2021-05-21 17:18:30,1999.90,999.90,10.40,99.90,1031828,28,20258,-61
2021-05-21 17:19:11,1999.90,999.90,10.40,99.90,1031931,28,20266,-64
2021-05-21 17:19:51,1999.90,999.90,10.40,99.90,1031949,28,20372,-63
2021-05-21 17:20:29,1999.90,999.90,10.40,99.90,1031715,28,20261,-64
2021-05-21 17:21:19,1999.90,999.90,10.30,99.90,1032015,28,20684,-64
2021-05-21 17:21:51,1999.90,999.90,10.40,99.90,1032087,28,20614,-64
2021-05-21 17:22:42,1999.90,999.90,10.40,99.90,1032079,28,20258,-63
2021-05-21 17:23:31,1999.90,999.90,10.30,99.90,1032338,28,20260,-62
2021-05-21 17:24:20,1999.90,999.90,10.40,99.90,1032959,28,20031,-64
2021-05-21 17:25:10,1999.90,999.90,10.40,99.90,1032899,28,20332,-63
2021-05-21 17:25:59,1999.90,999.90,10.40,99.90,1032899,28,20742,-64
2021-05-21 17:26:59,1999.90,999.90,10.40,99.90,1032765,28,20772,-65
2021-05-21 17:27:49,1999.90,999.90,10.40,99.90,1032416,28,20273,-65
2021-05-21 17:28:22,1999.90,999.90,10.40,99.90,1032034,28,20292,-64
2021-05-21 17:28:53,1999.90,999.90,10.40,99.90,1032600,28,20045,-64
2021-05-21 17:29:46,1999.90,999.90,10.40,99.90,1031512,28,20760,-63
2021-05-21 17:30:37,1999.90,999.90,10.40,99.90,1032457,28,20529,-63
2021-05-21 17:31:27,1999.90,999.90,10.40,99.90,1038066,28,20348,-63
2021-05-21 17:32:16,1999.90,999.90,10.40,99.90,1035556,28,20260,-63
2021-05-21 17:33:05,1999.90,999.90,10.30,99.90,1032489,28,20270,-63
2021-05-21 17:33:54,1999.90,999.90,10.40,99.90,1032467,28,20253,-64
2021-05-21 17:34:43,1999.90,999.90,10.40,99.90,1032894,28,20273,-64
2021-05-21 17:35:33,1999.90,999.90,10.30,99.90,1032616,28,20253,-64
2021-05-21 17:36:25,1999.90,999.90,10.40,99.90,1028406,28,20266,-62
2021-05-21 17:37:14,1999.90,999.90,10.40,99.90,1028475,28,20267,-63
2021-05-21 17:38:17,1999.90,999.90,10.40,99.90,1032392,28,20843,-63
2021-05-21 17:39:07,1999.90,999.90,10.40,99.90,1032253,28,20629,-63
2021-05-21 17:39:50,1999.90,999.90,10.40,99.90,1032287,28,20389,-62
2021-05-21 17:40:39,1999.90,999.90,10.40,99.90,1032609,28,20262,-62
2021-05-21 17:41:18,1999.90,999.90,10.40,99.90,1032554,28,20246,-62
2021-05-21 17:41:49,1999.90,999.90,10.40,99.90,1032389,28,20253,-63
2021-05-21 17:42:22,1999.90,999.90,10.40,99.90,1032654,28,20266,-61
2021-05-21 17:42:56,1999.90,999.90,10.40,99.90,1032774,28,20118,-62
2021-05-21 17:43:50,1999.90,999.90,10.30,99.90,1032858,28,20257,-65
2021-05-21 17:44:29,1999.90,999.90,10.30,99.90,1032221,28,20305,-63
2021-05-21 17:45:19,1999.90,999.90,10.30,99.90,1032658,28,20614,-63
2021-05-21 17:45:49,1999.90,999.90,10.40,99.90,1032495,28,20458,-63
2021-05-21 17:46:23,1999.90,999.90,10.30,99.90,1032761,28,20297,-62
2021-05-21 17:46:56,1999.90,999.90,10.30,99.90,1032877,28,20034,-64
2021-05-21 17:47:42,1999.90,999.90,10.30,99.90,1032821,28,20302,-61
2021-05-21 17:48:31,1999.90,999.90,10.30,99.90,1032741,28,20281,-62
2021-05-21 17:49:21,1999.90,999.90,10.30,99.90,1032924,28,20732,-63
2021-05-21 17:50:24,1999.90,999.90,10.30,99.90,1032896,28,20741,-64
2021-05-21 17:51:00,1999.90,999.90,10.30,99.90,1032606,28,20030,-64
2021-05-21 17:51:38,1999.90,999.90,10.30,99.90,1032786,28,20258,-63
2021-05-21 17:52:09,1999.90,999.90,10.30,99.90,1032809,28,20599,-65
2021-05-21 17:52:40,1999.90,999.90,10.30,99.90,1032692,28,20741,-65
2021-05-21 17:53:19,1999.90,999.90,10.30,99.90,1032783,28,20265,-64
2021-05-21 17:54:22,1999.90,999.90,10.30,99.90,1032822,28,20121,-64
2021-05-21 17:55:13,1999.90,999.90,10.30,99.90,1032274,28,20627,-64
2021-05-21 17:56:06,1999.90,999.90,10.40,99.90,1032011,28,20282,-64
2021-05-21 17:56:40,1999.90,999.90,10.30,99.90,1032563,28,20034,-64
2021-05-21 17:57:16,1999.90,999.90,10.30,99.90,1032773,28,20308,-64
2021-05-21 17:58:06,1999.90,999.90,10.30,99.90,1032475,28,20701,-62
2021-05-21 17:58:42,1999.90,999.90,10.30,99.90,1028350,28,20286,-64
2021-05-21 17:59:25,1999.90,999.90,10.30,99.90,1028440,28,20258,-64
2021-05-21 17:59:56,1999.90,999.90,10.30,99.90,1032473,28,20266,-63
2021-05-21 18:00:52,1999.90,999.90,10.30,99.90,1032577,28,20262,-64
2021-05-21 18:01:28,1999.90,999.90,10.20,99.90,1032268,28,20030,-65
2021-05-21 18:02:28,1999.90,999.90,10.30,99.90,1028348,28,20669,-65
2021-05-21 18:03:15,1999.90,999.90,10.30,99.90,1028147,28,20273,-65
2021-05-21 18:03:55,1999.90,999.90,10.30,99.90,1031386,28,20280,-65
2021-05-21 18:04:29,1999.90,999.90,10.20,99.90,1028413,28,20270,-65
2021-05-21 18:05:00,1999.90,999.90,10.20,99.90,1027988,28,20266,-65
2021-05-21 18:05:31,1999.90,999.90,10.20,99.90,1030291,28,20258,-65
2021-05-21 18:06:20,1999.90,999.90,10.20,99.90,1029018,28,20786,-65
2021-05-21 18:06:53,1999.90,999.90,10.10,99.90,1032426,28,20521,-63
2021-05-21 18:07:30,1999.90,999.90,10.10,99.90,1032354,28,20266,-65
2021-05-21 18:08:13,1999.90,999.90,10.10,99.90,1032806,28,20745,-65
2021-05-21 18:09:16,1999.90,999.90,10.10,99.90,1032702,28,20659,-66
2021-05-21 18:10:02,1999.90,999.90,10.10,99.90,1036239,28,20285,-66
2021-05-21 18:10:47,1999.90,999.90,10.10,99.90,1036305,28,20283,-66
2021-05-21 18:11:27,1999.90,999.90,10.10,99.90,1032340,28,20281,-64
2021-05-21 18:12:00,1999.90,999.90,10.10,99.90,1032516,28,20269,-65
2021-05-21 18:12:30,1999.90,999.90,10.10,99.90,1032378,28,20031,-65
2021-05-21 18:13:01,1999.90,999.90,10.10,99.90,1032528,28,20254,-65
2021-05-21 18:13:50,1999.90,999.90,10.00,99.90,1032701,28,20126,-64
2021-05-21 18:14:23,1999.90,999.90,10.00,99.90,1032744,28,20030,-64
2021-05-21 18:15:14,1999.90,999.90,10.00,99.90,1032738,28,20316,-65
2021-05-21 18:15:45,1999.90,999.90,10.00,99.90,1032514,28,20630,-65
2021-05-21 18:16:15,1999.90,999.90,10.00,99.90,1032375,28,20026,-66
2021-05-21 18:17:04,1999.90,999.90,10.00,99.90,1032414,28,20033,-65
2021-05-21 18:17:53,1999.90,999.90,10.00,99.90,1032278,28,20356,-65
2021-05-21 18:18:33,1999.90,999.90,10.00,99.90,1032738,28,20266,-66
2021-05-21 18:19:22,1999.90,999.90,10.00,99.90,1032753,28,20651,-65
2021-05-21 18:20:12,1999.90,999.90,10.00,99.90,1032298,28,20533,-64
2021-05-21 18:21:01,1999.90,999.90,10.00,99.90,1032681,28,20357,-66
2021-05-21 18:21:41,1999.90,999.90,9.90,99.90,1032560,28,20266,-65
2021-05-21 18:22:30,1999.90,999.90,10.00,99.90,1032677,28,20304,-66
2021-05-21 18:23:19,1999.90,999.90,10.00,99.90,1032462,28,20061,-64
2021-05-21 18:23:52,1999.90,999.90,10.00,99.90,1028178,28,20746,-64
2021-05-21 18:24:34,1999.90,999.90,9.90,99.90,1029650,28,20254,-66
2021-05-21 18:25:17,1999.90,999.90,9.90,99.90,1032439,28,20254,-65
2021-05-21 18:25:48,1999.90,999.90,9.90,99.90,1032478,28,20265,-62
2021-05-21 18:26:37,1999.90,999.90,9.90,99.90,1032716,28,20348,-65
2021-05-21 18:27:34,1999.90,999.90,9.90,99.90,1032736,28,20027,-65
2021-05-21 18:28:31,1999.90,999.90,9.90,99.90,1031985,28,20281,-66
2021-05-21 18:29:12,1999.90,999.90,9.90,99.90,1032695,28,20332,-65
2021-05-21 18:30:01,1999.90,999.90,9.90,99.90,1032308,28,20028,-66
2021-05-21 18:30:53,1999.90,999.90,9.90,99.90,1032292,28,20494,-65
2021-05-21 18:31:42,1999.90,999.90,9.90,99.90,1032487,28,20345,-68
2021-05-21 18:32:32,1999.90,999.90,9.90,99.90,1029692,28,20022,-66
2021-05-21 18:33:21,1999.90,999.90,9.90,99.90,1032338,28,20321,-64
2021-05-21 18:34:11,1999.90,999.90,9.90,99.90,1031290,28,20026,-64
2021-05-21 18:34:56,1999.90,999.90,9.80,99.90,1028196,28,20302,-62
2021-05-21 18:35:45,1999.90,999.90,9.80,99.90,1028796,28,20349,-63
2021-05-21 18:36:35,1999.90,999.90,9.80,99.90,1032168,28,20363,-64
2021-05-21 18:37:24,1999.90,999.90,9.80,99.90,1032292,28,20072,-64
2021-05-21 18:38:13,1999.90,999.90,9.80,99.90,1032391,28,20687,-64
2021-05-21 18:39:03,1999.90,999.90,9.80,99.90,1032651,28,20023,-65
2021-05-21 18:39:52,1999.90,999.90,9.80,99.90,1032536,28,20341,-65
2021-05-21 18:40:42,1999.90,999.90,9.80,99.90,1032633,28,20297,-65
2021-05-21 18:41:31,1999.90,999.90,9.70,99.90,1032703,28,20040,-64
2021-05-21 18:42:11,1999.90,999.90,9.80,99.90,1032654,28,20249,-64
2021-05-21 18:43:00,1999.90,999.90,9.70,99.90,1032539,28,20368,-66
2021-05-21 18:43:49,1999.90,999.90,9.70,99.90,1032637,28,20765,-66
2021-05-21 18:44:30,1999.90,999.90,9.70,99.90,1032569,28,20106,-67
2021-05-21 18:45:10,1999.90,999.90,9.70,99.90,1032673,28,20033,-67
2021-05-21 18:45:40,1999.90,999.90,9.70,99.90,1032674,28,20030,-68
2021-05-21 18:46:26,1999.90,999.90,9.70,99.90,1032664,28,20026,-67
2021-05-21 18:46:59,1999.90,999.90,9.70,99.90,1032513,28,20034,-66
2021-05-21 18:47:36,1999.90,999.90,9.70,99.90,1032510,28,20285,-65
2021-05-21 18:48:24,1999.90,999.90,9.70,99.90,1032567,28,20253,-67
2021-05-21 18:49:00,1999.90,999.90,9.80,99.90,1032487,28,20677,-67
2021-05-21 18:49:49,1999.90,999.90,9.70,99.90,1032594,28,20266,-68
2021-05-21 18:50:20,1999.90,999.90,9.70,99.90,1032261,28,20027,-68
2021-05-21 18:51:20,1999.90,999.90,9.70,99.90,1032167,28,20262,-67
2021-05-21 18:51:57,1999.90,999.90,9.70,99.90,1027973,28,20031,-65
2021-05-21 18:52:44,1999.90,999.90,9.70,99.90,1032207,28,20265,-67
2021-05-21 18:53:35,1999.90,999.90,9.70,99.90,1032303,28,20289,-67
2021-05-21 18:54:29,1999.90,999.90,9.70,99.90,1036125,28,20116,-67
2021-05-21 18:55:07,1999.90,999.90,9.70,99.90,1031967,28,20030,-67
2021-05-21 18:55:56,1999.90,999.90,9.70,99.90,1032277,28,20280,-66
2021-05-21 18:56:45,1999.90,999.90,9.70,99.90,1032445,28,20117,-66
2021-05-21 18:57:34,1999.90,999.90,9.70,99.90,1028162,28,20023,-66
2021-05-21 18:58:30,1999.90,999.90,9.70,99.90,1028172,28,20035,-66
2021-05-21 18:59:19,1999.90,999.90,9.70,99.90,1032108,28,20266,-67
2021-05-21 19:00:09,1999.90,999.90,9.70,99.90,1032277,28,20052,-67
2021-05-21 19:01:00,1999.90,999.90,9.70,99.90,1032603,28,20599,-67
2021-05-21 19:01:49,1999.90,999.90,9.70,99.90,1031950,28,20105,-66
2021-05-21 19:02:21,1999.90,999.90,9.70,99.90,1032544,28,20010,-66
2021-05-21 19:02:53,1999.90,999.90,9.60,99.90,1032547,28,20018,-65
2021-05-21 19:03:27,1999.90,999.90,9.70,99.90,1032472,28,20030,-66
2021-05-21 19:03:58,1999.90,999.90,9.60,99.90,1032495,28,20261,-64
2021-05-21 19:04:31,1999.90,999.90,9.70,99.90,1032532,28,20266,-65
2021-05-21 19:05:04,1999.90,999.90,9.70,99.90,1032179,28,20041,-66
2021-05-21 19:05:36,1999.90,999.90,9.70,99.90,1032458,28,20326,-67
2021-05-21 19:06:08,1999.90,999.90,9.70,99.90,1032514,28,20257,-62
2021-05-21 19:06:48,1999.90,999.90,9.60,99.90,1032259,28,20289,-64
2021-05-21 19:07:27,1999.90,999.90,9.70,99.90,1032118,28,20262,-66
2021-05-21 19:07:58,1999.90,999.90,9.70,99.90,1028170,28,20650,-66
2021-05-21 19:08:42,1999.90,999.90,9.60,99.90,1030791,28,20274,-66
2021-05-21 19:09:19,1999.90,999.90,9.60,99.90,1032194,28,20110,-66
2021-05-21 19:09:55,1999.90,999.90,9.60,99.90,1032170,28,20030,-65
2021-05-21 19:10:45,1999.90,999.90,9.60,99.90,1032452,28,20630,-65
2021-05-21 19:11:35,1999.90,999.90,9.60,99.90,1032522,28,20262,-66
2021-05-21 19:12:25,1999.90,999.90,9.60,99.90,1032088,28,20034,-66
2021-05-21 19:13:10,1999.90,999.90,9.60,99.90,1032170,28,20312,-67
2021-05-21 19:13:59,1999.90,999.90,9.60,99.90,1032173,28,20557,-66
2021-05-21 19:14:36,1999.90,999.90,9.60,99.90,1032449,28,20053,-65
2021-05-21 19:15:24,1999.90,999.90,9.60,99.90,1032475,28,20297,-66
2021-05-21 19:15:59,1999.90,999.90,9.60,99.90,1032396,28,20502,-65
2021-05-21 19:16:44,1999.90,999.90,9.60,99.90,1032146,28,20041,-65
2021-05-21 19:17:20,1999.90,999.90,9.60,99.90,1032199,28,20389,-65
2021-05-21 19:17:56,1999.90,999.90,9.60,99.90,1032061,28,20026,-65
2021-05-21 19:18:32,1999.90,999.90,9.60,99.90,1032510,28,20034,-62
2021-05-21 19:19:09,1999.90,999.90,9.60,99.90,1032481,28,20396,-60
2021-05-21 19:19:44,1999.90,999.90,9.60,99.90,1031752,28,20277,-61
2021-05-21 19:20:18,1999.90,999.90,9.50,99.90,1032091,28,20288,-65
2021-05-21 19:20:49,1999.90,999.90,9.50,99.90,1032165,28,20788,-66
2021-05-21 19:21:37,1999.90,999.90,9.50,99.90,1032114,28,20332,-67
2021-05-21 19:22:08,1999.90,999.90,9.50,99.90,1032284,28,20030,-66
2021-05-21 19:23:07,1999.90,999.90,9.50,99.90,1032117,28,20266,-67
2021-05-21 19:23:38,1999.90,999.90,9.50,99.90,1031820,28,20030,-63
2021-05-21 19:24:13,1999.90,999.90,9.50,99.90,1032055,28,20795,-62
2021-05-21 19:24:43,1999.90,999.90,9.50,99.90,1032478,28,20258,-65
2021-05-21 19:25:14,1999.90,999.90,9.50,99.90,1032392,28,20257,-65
2021-05-21 19:25:46,1999.90,999.90,9.50,99.90,1032414,28,20081,-63
2021-05-21 19:26:16,1999.90,999.90,9.50,99.90,1032406,28,20082,-67
2021-05-21 19:26:47,1999.90,999.90,9.50,99.90,1032452,28,20733,-65
2021-05-21 19:27:18,1999.90,999.90,9.50,99.90,1032446,28,20010,-65
2021-05-21 19:27:50,1999.90,999.90,9.50,99.90,1032400,28,20394,-62
2021-05-21 19:28:41,1999.90,999.90,9.50,99.90,1032360,28,20018,-65
2021-05-21 19:29:30,9.50,9.50,9.50,99.90,1028230,28,20286,-65
2021-05-21 19:30:13,1999.90,999.90,9.50,99.90,1028662,28,20001,-66
2021-05-21 19:31:13,1999.90,999.90,9.50,99.90,1032105,28,20249,-66
2021-05-21 19:31:46,1999.90,999.90,9.50,99.90,1031772,28,20257,-65
2021-05-21 19:32:20,1999.90,999.90,9.50,99.90,1031938,28,20257,-65
2021-05-21 19:32:58,1999.90,999.90,9.50,99.90,1028029,28,20354,-61
2021-05-21 19:33:47,1999.90,999.90,9.50,99.90,1029926,28,20603,-64
2021-05-21 19:34:39,1999.90,999.90,9.40,99.90,1032046,28,20412,-65
2021-05-21 19:35:29,1999.90,999.90,9.40,99.90,1032428,28,20262,-66
2021-05-21 19:36:18,1999.90,999.90,9.40,99.90,1032489,28,20026,-66
2021-05-21 19:36:59,1999.90,999.90,9.40,99.90,1031854,28,20026,-65
2021-05-21 19:37:48,1999.90,999.90,9.40,99.90,1032135,28,20260,-65
2021-05-21 19:38:27,1999.90,999.90,9.40,99.90,1028040,28,20499,-66
2021-05-21 19:39:13,1999.90,999.90,9.40,99.90,1031966,28,20368,-65
2021-05-21 19:39:44,1999.90,999.90,9.40,99.90,1031812,28,20399,-66
2021-05-21 19:40:15,1999.90,999.90,9.40,99.90,1031947,28,20014,-65
2021-05-21 19:40:45,1999.90,999.90,9.40,99.90,1031956,28,20023,-65
2021-05-21 19:41:35,1999.90,999.90,9.40,99.90,1032159,28,20034,-66
2021-05-21 19:42:15,1999.90,999.90,9.40,99.90,1032059,28,20027,-66
2021-05-21 19:42:58,1999.90,999.90,9.40,99.90,1031986,28,20267,-66
2021-05-21 19:43:29,1999.90,999.90,9.40,99.90,1032088,28,20080,-66
2021-05-21 19:44:02,1999.90,999.90,9.40,99.90,1032183,28,20308,-61
2021-05-21 19:44:33,1999.90,999.90,9.40,99.90,1032031,28,20018,-66
2021-05-21 19:45:08,1999.90,999.90,9.30,99.90,1032011,28,20266,-65
2021-05-21 19:45:50,1999.90,999.90,9.30,99.90,1031628,28,20023,-66
2021-05-21 19:46:23,1999.90,999.90,9.40,99.90,1032122,28,20273,-61
2021-05-21 19:46:54,1999.90,999.90,9.30,99.90,1031823,28,20269,-66
2021-05-21 19:47:34,1999.90,999.90,9.30,99.90,1032104,28,20273,-64
2021-05-21 19:48:24,1999.90,999.90,9.40,99.90,1024096,29,20027,-67
2021-05-21 19:49:06,1999.90,999.90,9.30,99.90,1027819,28,20081,-66
2021-05-21 19:49:43,1999.90,999.90,9.30,99.90,1029114,28,20055,-67
2021-05-21 19:50:16,1999.90,999.90,9.30,99.90,1032391,28,20265,-63
2021-05-21 19:51:02,1999.90,999.90,9.30,99.90,1032334,28,20245,-67
2021-05-21 19:51:52,1999.90,999.90,9.30,99.90,1032271,28,20250,-68
2021-05-21 19:52:34,1999.90,999.90,9.30,99.90,1032328,28,20352,-67
2021-05-21 19:53:05,1999.90,999.90,9.30,99.90,1031932,28,20311,-65
2021-05-21 19:53:50,1999.90,999.90,9.40,99.90,1032053,28,20320,-67
2021-05-21 19:54:39,1999.90,999.90,9.40,99.90,1032065,28,20033,-67
2021-05-21 19:55:29,1999.90,999.90,9.40,99.90,1032213,28,20455,-67
2021-05-21 19:56:18,1999.90,999.90,9.30,99.90,1032325,28,20026,-67
2021-05-21 19:57:07,1999.90,999.90,9.30,99.90,1032270,28,20109,-68
2021-05-21 19:57:41,1999.90,999.90,9.30,99.90,1031915,28,20060,-67
2021-05-21 19:58:20,1999.90,999.90,9.30,99.90,1032020,28,20031,-67
2021-05-21 19:59:20,1999.90,999.90,9.30,99.90,1032036,28,20030,-66
2021-05-21 20:00:05,1999.90,999.90,9.30,99.90,1032057,28,20054,-66
2021-05-21 20:00:40,1999.90,999.90,9.30,99.90,1032368,28,20113,-62
2021-05-21 20:01:22,1999.90,999.90,9.30,99.90,1032239,28,20026,-66
2021-05-21 20:02:02,1999.90,999.90,9.30,99.90,1032248,28,20257,-67
2021-05-21 20:02:33,1999.90,999.90,9.30,99.90,1031934,28,20026,-65
2021-05-21 20:03:24,1999.90,999.90,9.30,99.90,1032028,28,20027,-67
2021-05-21 20:03:55,1999.90,999.90,9.30,99.90,1031730,28,20065,-66
2021-05-21 20:04:43,1999.90,999.90,9.30,99.90,1032193,28,20014,-65
2021-05-21 20:05:33,1999.90,999.90,9.30,99.90,1032325,28,20466,-65
2021-05-21 20:06:36,1999.90,999.90,9.30,99.90,1032344,28,20069,-65
2021-05-21 20:07:25,1999.90,999.90,9.30,99.90,1032321,28,20025,-65
2021-05-21 20:08:08,1999.90,999.90,9.30,99.90,1032223,28,20030,-65
2021-05-21 20:08:59,1999.90,999.90,9.30,99.90,1032322,28,20642,-64
2021-05-21 20:09:48,9.30,9.30,9.30,99.90,1032193,28,20092,-65
2021-05-21 20:10:38,1999.90,999.90,9.40,99.90,1031774,28,19902,-64
2021-05-21 20:11:27,1999.90,999.90,9.30,99.90,1031943,28,20139,-65
2021-05-21 20:11:57,1999.90,999.90,9.30,99.90,1031743,28,20034,-66
2021-05-21 20:12:28,1999.90,999.90,9.30,99.90,1031930,28,20026,-66
2021-05-21 20:12:59,1999.90,999.90,9.30,99.90,1032194,28,20115,-66
2021-05-21 20:13:29,1999.90,999.90,9.30,99.90,1031856,28,20030,-66
2021-05-21 20:14:02,1999.90,999.90,9.20,99.90,1031941,28,20022,-65
2021-05-21 20:14:34,1999.90,999.90,9.20,99.90,1031921,28,20142,-65
2021-05-21 20:15:06,1999.90,999.90,9.20,99.90,1031983,28,20030,-66
2021-05-21 20:15:37,1999.90,999.90,9.20,99.90,1031922,28,20065,-66
2021-05-21 20:16:07,1999.90,999.90,9.20,99.90,1031937,28,20265,-66
2021-05-21 20:16:42,1999.90,999.90,9.20,99.90,1032175,28,20018,-66
2021-05-21 20:17:14,1999.90,999.90,9.20,99.90,1031966,28,20023,-66
2021-05-21 20:17:45,1999.90,999.90,9.20,99.90,1031973,28,20427,-66
2021-05-21 20:18:16,1999.90,999.90,9.20,99.90,1031768,28,20018,-66
2021-05-21 20:18:47,1999.90,999.90,9.20,99.90,1031906,28,20022,-66
2021-05-21 20:19:19,1999.90,999.90,9.20,99.90,1031978,28,20030,-67
2021-05-21 20:19:49,1999.90,999.90,9.20,99.90,1031570,28,20594,-66
2021-05-21 20:20:20,1999.90,999.90,9.20,99.90,1032200,28,20028,-66
2021-05-21 20:20:51,1999.90,999.90,9.20,99.90,1032280,28,20019,-65
2021-05-21 20:21:23,1999.90,999.90,9.20,99.90,1032230,28,20030,-65
2021-05-21 20:21:56,1999.90,999.90,9.20,99.90,1032242,28,20776,-65
2021-05-21 20:22:26,1999.90,999.90,9.20,99.90,1028119,28,20353,-63
2021-05-21 20:22:59,1999.90,999.90,9.20,99.90,1023873,29,20259,-65
2021-05-21 20:23:29,1999.90,999.90,9.20,99.90,1023900,28,20082,-66
2021-05-21 20:24:00,1999.90,999.90,9.20,99.90,1024554,28,20259,-66
2021-05-21 20:24:31,1999.90,999.90,9.20,99.90,1031866,28,20160,-65
2021-05-21 20:25:11,1999.90,999.90,9.20,99.90,1032251,28,20026,-66
2021-05-21 20:25:45,1999.90,999.90,9.20,99.90,1032239,28,20026,-64
2021-05-21 20:26:22,1999.90,999.90,9.20,99.90,1032233,28,20031,-66
2021-05-21 20:26:59,1999.90,999.90,9.20,99.90,1032234,28,20327,-66
2021-05-21 20:27:33,1999.90,999.90,9.20,99.90,1027836,28,20125,-65
2021-05-21 20:28:04,1999.90,999.90,9.20,99.90,1024000,28,20078,-67
2021-05-21 20:28:52,1999.90,999.90,9.20,99.90,1019752,29,20583,-66
2021-05-21 20:29:35,1999.90,999.90,9.20,99.90,1026510,28,20265,-65
2021-05-21 20:30:16,1999.90,999.90,9.20,99.90,1027833,28,20289,-66
2021-05-21 20:30:59,1999.90,999.90,9.20,99.90,1031807,28,20065,-66
2021-05-21 20:31:48,1999.90,999.90,9.20,99.90,1031940,28,20094,-66
2021-05-21 20:32:37,1999.90,999.90,9.20,99.90,1032222,28,20035,-66
2021-05-21 20:33:13,1999.90,999.90,9.20,99.90,1032212,28,20022,-66
2021-05-21 20:33:59,1999.90,999.90,9.20,99.90,1027808,28,20065,-65
2021-05-21 20:34:48,1999.90,999.90,9.10,99.90,1027596,28,20082,-64
2021-05-21 20:35:37,1999.90,999.90,9.10,99.90,1029026,28,20094,-66
2021-05-21 20:36:40,1999.90,999.90,9.10,99.90,1032235,28,20018,-66
2021-05-21 20:37:12,1999.90,999.90,9.10,99.90,1031971,28,20031,-66
2021-05-21 20:38:12,1999.90,999.90,9.10,99.90,1032222,28,20118,-65
2021-05-21 20:39:01,1999.90,999.90,9.10,99.90,1035646,28,20033,-65
2021-05-21 20:39:50,1999.90,999.90,9.10,99.90,1035681,28,20026,-65
2021-05-21 20:40:20,1999.90,999.90,9.10,99.90,1035738,28,20022,-65
2021-05-21 20:41:00,1999.90,999.90,9.10,99.90,1032191,28,20023,-63
2021-05-21 20:41:59,1999.90,999.90,9.10,99.90,1031841,28,20019,-64
2021-05-21 20:42:31,1999.90,999.90,9.10,99.90,1031920,28,20089,-65
2021-05-21 20:43:11,1999.90,999.90,9.10,99.90,1031791,28,20037,-63
2021-05-21 20:43:47,1999.90,999.90,9.00,99.90,1032245,28,20097,-65
2021-05-21 20:44:21,1999.90,999.90,9.00,99.90,1031855,28,20030,-65
2021-05-21 20:45:10,1999.90,999.90,9.00,99.90,1031863,28,20022,-64
2021-05-21 20:45:59,1999.90,999.90,9.00,99.90,1031808,28,20026,-64
2021-05-21 20:46:48,1999.90,999.90,9.00,99.90,1032263,28,20482,-63
2021-05-21 20:47:37,1999.90,999.90,9.00,99.90,1032086,28,20034,-63
2021-05-21 20:48:36,1999.90,999.90,9.00,99.90,1032195,28,20023,-64
2021-05-21 20:49:22,1999.90,999.90,9.00,99.90,1032179,28,20061,-63
2021-05-21 20:50:11,1999.90,999.90,9.00,99.90,1031792,28,20483,-64
2021-05-21 20:51:00,1999.90,999.90,9.00,99.90,1031900,28,20512,-65
2021-05-21 20:51:51,1999.90,999.90,8.90,99.90,1031762,28,20027,-64
2021-05-21 20:52:40,1999.90,999.90,9.00,99.90,1031438,28,20062,-65
2021-05-21 20:53:29,1999.90,999.90,8.90,99.90,1031898,28,20022,-65
2021-05-21 20:54:19,1999.90,999.90,8.90,99.90,1031920,28,20502,-65
2021-05-21 20:54:55,1999.90,999.90,8.90,99.90,1032139,28,20031,-65
2021-05-21 20:56:04,1999.90,999.90,8.90,99.90,1032243,28,20034,-65
2021-05-21 20:56:44,1999.90,999.90,8.80,99.90,1031586,28,20491,-66
2021-05-21 20:57:30,1999.90,999.90,8.80,99.90,1032090,28,20061,-65
2021-05-21 20:58:19,1999.90,999.90,8.80,99.90,1032456,28,20030,-64
2021-05-21 20:59:08,1999.90,999.90,8.90,99.90,1032479,28,20030,-63
2021-05-21 20:59:57,1999.90,999.90,8.80,99.90,1032459,28,20031,-63
2021-05-21 21:00:39,1999.90,999.90,8.80,99.90,1032588,28,20043,-65
2021-05-21 21:01:33,1999.90,999.90,8.70,99.90,1032537,28,20053,-67
2021-05-21 21:02:11,1999.90,999.90,8.70,99.90,1028346,28,20034,-65
2021-05-21 21:02:44,1999.90,999.90,8.70,99.90,1028441,28,20058,-66
2021-05-21 21:03:41,1999.90,999.90,8.70,99.90,1032943,28,20022,-64
2021-05-21 21:04:30,1999.90,999.90,8.70,99.90,1036379,28,20048,-64
2021-05-21 21:05:20,1999.90,999.90,8.70,99.90,1033735,28,20475,-65
2021-05-21 21:05:51,1999.90,999.90,8.70,99.90,1033103,28,20105,-64
2021-05-21 21:06:33,1999.90,999.90,8.70,99.90,1032545,28,20446,-63
2021-05-21 21:07:04,1999.90,999.90,8.60,99.90,1032653,28,20027,-65
2021-05-21 21:07:58,1999.90,999.90,8.60,99.90,1032691,28,20019,-65
2021-05-21 21:08:55,1999.90,999.90,8.60,99.90,1025734,28,20036,-64
2021-05-21 21:09:25,1999.90,999.90,8.60,99.90,1032846,28,20091,-66
2021-05-21 21:10:05,1999.90,999.90,8.60,99.90,1032753,28,20096,-64
2021-05-21 21:10:53,1999.90,999.90,8.60,99.90,1032750,28,20037,-63
2021-05-21 21:11:23,1999.90,999.90,8.60,99.90,1033038,28,20109,-66
2021-05-21 21:12:05,1999.90,999.90,8.60,99.90,1032955,28,20014,-65
2021-05-21 21:12:54,1999.90,999.90,8.60,99.90,1032886,28,20393,-65
2021-05-21 21:13:39,1999.90,999.90,8.60,99.90,1032976,28,20030,-64
2021-05-21 21:14:22,1999.90,999.90,8.60,99.90,1032968,28,20027,-65
2021-05-21 21:14:58,1999.90,999.90,8.50,99.90,1032576,28,20058,-65
2021-05-21 21:15:38,1999.90,999.90,8.60,99.90,1030750,28,20525,-62
2021-05-21 21:16:21,1999.90,999.90,8.50,99.90,1028352,28,20450,-64
2021-05-21 21:17:13,1999.90,999.90,8.50,99.90,1028519,28,20045,-63
2021-05-21 21:17:46,1999.90,999.90,8.60,99.90,1028965,28,20033,-64
2021-05-21 21:18:27,1999.90,999.90,8.50,99.90,1028906,28,20014,-64
2021-05-21 21:19:16,1999.90,999.90,8.50,99.90,1028932,28,20018,-63
2021-05-21 21:20:06,1999.90,999.90,8.50,99.90,1028119,28,20035,-63
2021-05-21 21:20:39,1999.90,999.90,8.50,99.90,1028279,28,20029,-63
2021-05-21 21:21:38,1999.90,999.90,8.50,99.90,1028646,28,20355,-63
2021-05-21 21:22:11,1999.90,999.90,8.50,99.90,1028873,28,20037,-61
2021-05-21 21:23:02,1999.90,999.90,8.50,99.90,1028767,28,20027,-62
2021-05-21 21:23:35,1999.90,999.90,8.50,99.90,1028567,28,20031,-63
2021-05-21 21:24:22,1999.90,999.90,8.50,99.90,1028924,28,20019,-64
2021-05-21 21:25:11,1999.90,999.90,8.50,99.90,1028818,28,20027,-64
2021-05-21 21:25:45,1999.90,999.90,8.40,99.90,1028907,28,20026,-63
2021-05-21 21:26:18,1999.90,999.90,8.40,99.90,1028963,28,20468,-65
2021-05-21 21:27:02,1999.90,999.90,8.40,99.90,1028779,28,20023,-64
2021-05-21 21:27:36,1999.90,999.90,8.40,99.90,1028906,28,20019,-64
2021-05-21 21:28:25,1999.90,999.90,8.40,99.90,1028927,28,20050,-64
2021-05-21 21:29:19,1999.90,999.90,8.40,99.90,1028811,28,20479,-63
2021-05-21 21:29:59,1999.90,999.90,8.40,99.90,1028841,28,20054,-63
2021-05-21 21:30:45,1999.90,999.90,8.40,99.90,1028465,28,20109,-63
2021-05-21 21:31:34,1999.90,999.90,8.30,99.90,1028709,28,20055,-63
2021-05-21 21:32:40,1999.90,999.90,8.40,99.90,1028940,28,20054,-62
2021-05-21 21:33:29,1999.90,999.90,8.30,99.90,1028859,28,20113,-64
2021-05-21 21:34:18,1999.90,999.90,8.30,99.90,1028499,28,20031,-63
2021-05-21 21:35:07,1999.90,999.90,8.30,99.90,1028546,28,20030,-62
2021-05-21 21:35:56,1999.90,999.90,8.30,99.90,1028541,28,20027,-61
2021-05-21 21:36:46,1999.90,999.90,8.30,99.90,1028856,28,20027,-63
2021-05-21 21:37:35,1999.90,999.90,8.20,99.90,1028787,28,20070,-62
2021-05-21 21:38:25,1999.90,999.90,8.20,99.90,1028525,28,20058,-63
2021-05-21 21:38:58,1999.90,999.90,8.30,99.90,1028553,28,20027,-63
2021-05-21 21:39:52,1999.90,999.90,8.20,99.90,1028332,28,20030,-63
2021-05-21 21:40:35,1999.90,999.90,8.20,99.90,1032376,28,20034,-62
2021-05-21 21:41:17,1999.90,999.90,8.20,99.90,1031668,28,20034,-63
2021-05-21 21:41:48,1999.90,999.90,8.20,99.90,1028660,28,20034,-63
2021-05-21 21:42:37,1999.90,999.90,8.30,99.90,1028889,28,20090,-63
2021-05-21 21:43:20,1999.90,999.90,8.20,99.90,1028886,28,20384,-63
2021-05-21 21:43:51,1999.90,999.90,8.20,99.90,1028686,28,20392,-62
2021-05-21 21:44:24,1999.90,999.90,8.20,99.90,1028512,28,20046,-62
2021-05-21 21:45:06,1999.90,999.90,8.20,99.90,1028550,28,20503,-63
2021-05-21 21:46:06,1999.90,999.90,8.10,99.90,1028440,28,20529,-62
2021-05-21 21:46:59,1999.90,999.90,8.10,99.90,1032324,28,20498,-63
2021-05-21 21:47:48,1999.90,999.90,8.10,99.90,1028222,28,20034,-62
2021-05-21 21:48:21,1999.90,999.90,8.10,99.90,1029201,28,20456,-62
2021-05-21 21:49:05,1999.90,999.90,8.10,99.90,1028774,28,20043,-62
2021-05-21 21:49:45,1999.90,999.90,8.10,99.90,1028495,28,20054,-62
2021-05-21 21:50:15,1999.90,999.90,8.10,99.90,1028816,28,20050,-62
2021-05-21 21:50:46,1999.90,999.90,8.10,99.90,1028773,28,20015,-63
2021-05-21 21:51:17,1999.90,999.90,8.10,99.90,1028864,28,20096,-64
2021-05-21 21:51:50,1999.90,999.90,8.10,99.90,1028653,28,20101,-62
2021-05-21 21:52:27,1999.90,999.90,8.10,99.90,1028816,28,20477,-63
2021-05-21 21:53:27,1999.90,999.90,8.10,99.90,1028768,28,20099,-63
2021-05-21 21:54:06,1999.90,999.90,8.10,99.90,1028130,28,20162,-64
2021-05-21 21:54:49,1999.90,999.90,8.10,99.90,1028343,28,20019,-61
2021-05-21 21:55:25,1999.90,999.90,8.10,99.90,1028318,28,20593,-63
2021-05-21 21:55:59,1999.90,999.90,8.10,99.90,1028390,28,20023,-62
2021-05-21 21:56:41,1999.90,999.90,8.00,99.90,1028803,28,20015,-63
2021-05-21 21:57:12,1999.90,999.90,8.00,99.90,1028759,28,20101,-64
2021-05-21 21:58:15,1999.90,999.90,8.00,99.90,1028784,28,20475,-62
2021-05-21 21:59:06,1999.90,999.90,8.00,99.90,1028300,28,20473,-63
2021-05-21 21:59:45,1999.90,999.90,8.00,99.90,1027828,28,20789,-61
2021-05-21 22:00:24,1999.90,999.90,8.00,99.90,1028640,28,20054,-63
2021-05-21 22:01:14,1999.90,999.90,8.00,99.90,1028725,28,20026,-64
2021-05-21 22:02:01,1999.90,999.90,8.00,99.90,1028777,28,20109,-64
2021-05-21 22:02:50,1999.90,999.90,8.00,99.90,1028714,28,20058,-63
2021-05-21 22:03:21,1999.90,999.90,8.00,99.90,1028714,28,20015,-63
2021-05-21 22:04:10,1999.90,999.90,8.00,99.90,1028751,28,20046,-62
2021-05-21 22:04:49,1999.90,999.90,8.00,99.90,1028342,28,20031,-61
2021-05-21 22:05:44,1999.90,999.90,8.00,99.90,1028742,28,20105,-62
2021-05-21 22:06:14,1999.90,999.90,8.00,99.90,1028750,28,20022,-61
2021-05-21 22:07:10,1999.90,999.90,8.00,99.90,1028657,28,20105,-62
2021-05-21 22:07:43,1999.90,999.90,8.00,99.90,1028244,28,20494,-63
2021-05-21 22:08:22,1999.90,999.90,8.00,99.90,1028679,28,20023,-63
2021-05-21 22:09:00,1999.90,999.90,8.00,99.90,1027992,28,20033,-63
2021-05-21 22:09:45,1999.90,999.90,8.00,99.90,1028730,28,20518,-62
2021-05-21 22:10:16,1999.90,999.90,8.00,99.90,1028691,28,20375,-63
2021-05-21 22:11:06,1999.90,999.90,7.90,99.90,1028500,28,20046,-63
2021-05-21 22:11:39,1999.90,999.90,7.90,99.90,1028757,28,20391,-63
2021-05-21 22:12:16,1999.90,999.90,8.00,99.90,1028771,28,20487,-64
2021-05-21 22:13:22,1999.90,999.90,8.00,99.90,1028659,28,20029,-63
2021-05-21 22:14:02,1999.90,999.90,7.90,99.90,1028189,28,20039,-63
2021-05-21 22:14:42,1999.90,999.90,7.90,99.90,1028258,28,20031,-62
2021-05-21 22:15:27,1999.90,999.90,7.90,99.90,1028176,28,20023,-62
2021-05-21 22:16:17,1999.90,999.90,7.90,99.90,1028184,28,20110,-62
2021-05-21 22:16:50,1999.90,999.90,7.90,99.90,1028252,28,20077,-63
2021-05-21 22:17:39,1999.90,999.90,7.90,99.90,1028654,28,20030,-63
2021-05-21 22:18:16,1999.90,999.90,7.90,99.90,1028708,28,20030,-64
2021-05-21 22:18:56,1999.90,999.90,7.90,99.90,1028701,28,20102,-62
2021-05-21 22:19:27,1999.90,999.90,7.90,99.90,1028363,28,20110,-63
2021-05-21 22:20:16,1999.90,999.90,7.90,99.90,1028357,28,20046,-63
2021-05-21 22:21:05,1999.90,999.90,7.90,99.90,1028382,28,20118,-63
2021-05-21 22:22:11,1999.90,999.90,7.90,99.90,1028417,28,20027,-62
2021-05-21 22:22:57,1999.90,999.90,7.90,99.90,1028172,28,20031,-63
2021-05-21 22:23:30,1999.90,999.90,7.90,99.90,1028093,28,20019,-62
2021-05-21 22:24:14,1999.90,999.90,7.90,99.90,1028190,28,20689,-63
2021-05-21 22:24:55,1999.90,999.90,7.80,99.90,1028180,28,20499,-63
2021-05-21 22:25:26,1999.90,999.90,7.80,99.90,1028336,28,20091,-61
2021-05-21 22:25:56,1999.90,999.90,7.80,99.90,1028649,28,20034,-63
2021-05-21 22:26:27,1999.90,999.90,7.70,99.90,1028717,28,20152,-63
2021-05-21 22:26:58,1999.90,999.90,7.80,99.90,1028693,28,20026,-63
2021-05-21 22:27:29,1999.90,999.90,7.80,99.90,1028536,28,20062,-63
2021-05-21 22:28:00,1999.90,999.90,7.80,99.90,1028673,28,20439,-64
2021-05-21 22:28:31,1999.90,999.90,7.70,99.90,1028384,28,20058,-63
2021-05-21 22:29:01,1999.90,999.90,7.70,99.90,1028352,28,20110,-63
2021-05-21 22:29:32,1999.90,999.90,7.80,99.90,1028312,28,20053,-63
2021-05-21 22:30:05,1999.90,999.90,7.80,99.90,1028355,28,20026,-63
2021-05-21 22:30:38,1999.90,999.90,7.80,99.90,1028573,28,20034,-63
2021-05-21 22:31:08,1999.90,999.90,7.80,99.90,1028660,28,20030,-64
2021-05-21 22:31:39,1999.90,999.90,7.80,99.90,1028512,28,20463,-63
2021-05-21 22:32:10,1999.90,999.90,7.80,99.90,1028667,28,20117,-64
2021-05-21 22:32:41,1999.90,999.90,7.80,99.90,1028640,28,20093,-62
2021-05-21 22:33:12,1999.90,999.90,7.80,99.90,1028598,28,20019,-63
2021-05-21 22:33:53,1999.90,999.90,7.70,99.90,1028488,28,20110,-62
2021-05-21 22:34:23,1999.90,999.90,7.70,99.90,1028392,28,20430,-61
2021-05-21 22:34:58,1999.90,999.90,7.70,99.90,1028593,28,20034,-62
2021-05-21 22:35:30,1999.90,999.90,7.70,99.90,1028549,28,20019,-62
2021-05-21 22:36:04,1999.90,999.90,7.70,99.90,1028548,28,20058,-63
2021-05-21 22:36:37,1999.90,999.90,7.60,99.90,1028700,28,20391,-62
2021-05-21 22:37:08,1999.90,999.90,7.60,99.90,1028633,28,20019,-63
2021-05-21 22:37:39,1999.90,999.90,7.60,99.90,1028599,28,20031,-63
2021-05-21 22:38:10,1999.90,999.90,7.70,99.90,1028648,28,20022,-63
2021-05-21 22:38:41,1999.90,999.90,7.70,99.90,1028545,28,20027,-62
2021-05-21 22:39:14,1999.90,999.90,7.60,99.90,1028634,28,20039,-63
2021-05-21 22:39:48,1999.90,999.90,7.60,99.90,1028408,28,20027,-63
2021-05-21 22:40:21,1999.90,999.90,7.70,99.90,1028705,28,20019,-63
2021-05-21 22:40:51,1999.90,999.90,7.70,99.90,1028558,28,20046,-62
2021-05-21 22:41:22,1999.90,999.90,7.70,99.90,1028618,28,20081,-63
2021-05-21 22:41:53,1999.90,999.90,7.70,99.90,1028492,28,20035,-63
2021-05-21 22:42:25,1999.90,999.90,7.70,99.90,1028624,28,20038,-63
2021-05-21 22:42:57,1999.90,999.90,7.60,99.90,1028200,28,20023,-63
2021-05-21 22:43:27,1999.90,999.90,7.70,99.90,1028315,28,20089,-63
2021-05-21 22:43:58,1999.90,999.90,7.60,99.90,1028228,28,20503,-63
2021-05-21 22:44:29,1999.90,999.90,7.70,99.90,1028321,28,20057,-61
2021-05-21 22:45:05,1999.90,999.90,7.60,99.90,1028615,28,20015,-63
2021-05-21 22:45:38,1999.90,999.90,7.60,99.90,1028621,28,20030,-64
2021-05-21 22:46:09,1999.90,999.90,7.60,99.90,1028488,28,20034,-62
2021-05-21 22:46:41,1999.90,999.90,7.60,99.90,1028633,28,20041,-63
2021-05-21 22:47:12,1999.90,999.90,7.60,99.90,1028556,28,20034,-63
2021-05-21 22:47:44,1999.90,999.90,7.60,99.90,1028552,28,20023,-61
2021-05-21 22:48:15,1999.90,999.90,7.60,99.90,1028506,28,20119,-61
2021-05-21 22:48:46,1999.90,999.90,7.60,99.90,1028601,28,20049,-62
2021-05-21 22:49:16,1999.90,999.90,7.60,99.90,1028283,28,20035,-62
2021-05-21 22:49:53,1999.90,999.90,7.60,99.90,1028514,28,20027,-61
2021-05-21 22:50:24,1999.90,999.90,7.60,99.90,1028461,28,20033,-63
2021-05-21 22:50:55,1999.90,999.90,7.60,99.90,1028230,28,20034,-62
2021-05-21 22:51:26,1999.90,999.90,7.60,99.90,1028319,28,20027,-62
2021-05-21 22:51:57,1999.90,999.90,7.60,99.90,1024249,29,20280,-62
2021-05-21 22:52:27,1999.90,999.90,7.60,99.90,1024426,28,20042,-62
2021-05-21 22:52:58,1999.90,999.90,7.60,99.90,1028212,28,20054,-62
2021-05-21 22:53:29,1999.90,999.90,7.60,99.90,1028349,28,20390,-62
2021-05-21 22:53:59,1999.90,999.90,7.60,99.90,1028524,28,20110,-62
2021-05-21 22:54:30,1999.90,999.90,7.60,99.90,1028507,28,20062,-63
2021-05-21 22:55:01,1999.90,999.90,7.60,99.90,1028552,28,20391,-62
2021-05-21 22:55:32,1999.90,999.90,7.60,99.90,1028521,28,20037,-62
2021-05-21 22:56:03,1999.90,999.90,7.60,99.90,1028519,28,20034,-62
2021-05-21 22:56:36,1999.90,999.90,7.60,99.90,1028590,28,20426,-63
2021-05-21 22:57:06,1999.90,999.90,7.50,99.90,1028533,28,20034,-61
2021-05-21 22:57:37,1999.90,999.90,7.60,99.90,1028563,28,20038,-62
2021-05-21 22:58:08,1999.90,999.90,7.50,99.90,1028603,28,20030,-61
2021-05-21 22:58:39,1999.90,999.90,7.60,99.90,1028487,28,20031,-63
2021-05-21 22:59:09,1999.90,999.90,7.50,99.90,1028533,28,20368,-63
2021-05-21 22:59:40,1999.90,999.90,7.50,99.90,1028482,28,20031,-61
2021-05-21 23:00:12,1999.90,999.90,7.50,99.90,1028475,28,20027,-62
2021-05-21 23:00:42,1999.90,999.90,7.60,99.90,1028363,28,20023,-62
2021-05-21 23:01:13,1999.90,999.90,7.50,99.90,1028552,28,20490,-63
2021-05-21 23:01:44,1999.90,999.90,7.50,99.90,1028559,28,20109,-63
2021-05-21 23:02:16,1999.90,999.90,7.50,99.90,1028570,28,20034,-63
2021-05-21 23:02:47,1999.90,999.90,7.50,99.90,1028408,28,20015,-63
2021-05-21 23:03:17,1999.90,999.90,7.50,99.90,1028523,28,20027,-65
2021-05-21 23:03:48,1999.90,999.90,7.50,99.90,1028516,28,20387,-64
2021-05-21 23:04:19,1999.90,999.90,7.50,99.90,1027813,28,20019,-65
2021-05-21 23:04:50,1999.90,999.90,7.50,99.90,1028150,28,20034,-64
2021-05-21 23:05:21,1999.90,999.90,7.50,99.90,1028182,28,20026,-64
2021-05-21 23:05:51,1999.90,999.90,7.50,99.90,1028257,28,20388,-64
2021-05-21 23:06:22,1999.90,999.90,7.50,99.90,1028558,28,20050,-64
2021-05-21 23:06:53,1999.90,999.90,7.50,99.90,1028448,28,20086,-63
2021-05-21 23:07:23,1999.90,999.90,7.50,99.90,1028552,28,20030,-64
2021-05-21 23:07:54,1999.90,999.90,7.50,99.90,1028500,28,20153,-65
2021-05-21 23:08:24,1999.90,999.90,7.50,99.90,1028529,28,20071,-64
2021-05-21 23:08:55,1999.90,999.90,7.50,99.90,1028418,28,20015,-63
2021-05-21 23:09:26,1999.90,999.90,7.50,99.90,1028175,28,20082,-63
2021-05-21 23:09:56,1999.90,999.90,7.50,99.90,1028208,28,20113,-63
2021-05-21 23:10:27,1999.90,999.90,7.50,99.90,1028242,28,20498,-63
2021-05-21 23:10:58,1999.90,999.90,7.50,99.90,1027953,28,20137,-64
2021-05-21 23:11:29,1999.90,999.90,7.50,99.90,1028461,28,20081,-64
2021-05-21 23:11:59,1999.90,999.90,7.50,99.90,1028530,28,20622,-64
2021-05-21 23:12:30,1999.90,999.90,7.50,99.90,1028500,28,20372,-64
2021-05-21 23:13:01,1999.90,999.90,7.50,99.90,1028451,28,20060,-64
2021-05-21 23:13:31,1999.90,999.90,7.50,99.90,1028499,28,20055,-63
2021-05-21 23:14:02,1999.90,999.90,7.40,99.90,1028463,28,20027,-64
2021-05-21 23:14:33,1999.90,999.90,7.50,99.90,1028469,28,20063,-63
2021-05-21 23:15:05,1999.90,999.90,7.50,99.90,1028413,28,20031,-64
2021-05-21 23:15:35,1999.90,999.90,7.50,99.90,1028426,28,20018,-63
2021-05-21 23:16:06,1999.90,999.90,7.50,99.90,1028496,28,20113,-64
2021-05-21 23:16:37,1999.90,999.90,7.50,99.90,1028528,28,20396,-63
2021-05-21 23:17:07,1999.90,999.90,7.50,99.90,1028395,28,20030,-62
2021-05-21 23:17:38,1999.90,999.90,7.50,99.90,1028432,28,20427,-63
2021-05-21 23:18:09,1999.90,999.90,7.50,99.90,1028481,28,20050,-64
2021-05-21 23:18:40,1999.90,999.90,7.50,99.90,1028464,28,20034,-64
2021-05-21 23:19:10,1999.90,999.90,7.40,99.90,1028123,28,20081,-64
2021-05-21 23:19:41,1999.90,999.90,7.40,99.90,1028291,28,20077,-66
2021-05-21 23:20:13,1999.90,999.90,7.40,99.90,1028181,28,20031,-64
2021-05-21 23:20:44,1999.90,999.90,7.40,99.90,1028112,28,20509,-63
2021-05-21 23:21:15,1999.90,999.90,7.40,99.90,1028166,28,20023,-64
2021-05-21 23:21:46,1999.90,999.90,7.40,99.90,1028101,28,20037,-63
2021-05-21 23:22:17,1999.90,999.90,7.40,99.90,1028439,28,20518,-64
2021-05-21 23:22:47,1999.90,999.90,7.40,99.90,1028502,28,20117,-64
2021-05-21 23:23:18,1999.90,999.90,7.40,99.90,1028489,28,20030,-64
2021-05-21 23:23:48,1999.90,999.90,7.40,99.90,1028318,28,20135,-62
2021-05-21 23:24:19,1999.90,999.90,7.40,99.90,1028056,28,20018,-62
2021-05-21 23:24:50,1999.90,999.90,7.40,99.90,1028189,28,20023,-63
2021-05-21 23:25:20,1999.90,999.90,7.40,99.90,1028150,28,20030,-62
2021-05-21 23:25:51,1999.90,999.90,7.40,99.90,1028001,28,20027,-64
2021-05-21 23:26:22,1999.90,999.90,7.40,99.90,1028472,28,20035,-64
2021-05-21 23:26:52,1999.90,999.90,7.40,99.90,1028400,28,20031,-64
2021-05-21 23:27:23,1999.90,999.90,7.40,99.90,1028431,28,20023,-64
2021-05-21 23:27:54,1999.90,999.90,7.40,99.90,1028344,28,20029,-63
2021-05-21 23:28:24,1999.90,999.90,7.40,99.90,1028458,28,20034,-62
2021-05-21 23:28:55,1999.90,999.90,7.40,99.90,1028397,28,20085,-65
2021-05-21 23:29:26,1999.90,999.90,7.40,99.90,1028439,28,20101,-64
2021-05-21 23:29:56,1999.90,999.90,7.40,99.90,1028391,28,20489,-65
2021-05-21 23:30:27,1999.90,999.90,7.40,99.90,1028089,28,20023,-63
2021-05-21 23:30:59,1999.90,999.90,7.40,99.90,1028143,28,20056,-63
2021-05-21 23:31:29,1999.90,999.90,7.40,99.90,1028109,28,20018,-63
2021-05-21 23:32:00,1999.90,999.90,7.40,99.90,1028084,28,20035,-65
2021-05-21 23:32:31,1999.90,999.90,7.40,99.90,1028476,28,20050,-66
2021-05-21 23:33:01,1999.90,999.90,7.40,99.90,1028435,28,20361,-65
2021-05-21 23:33:32,1999.90,999.90,7.40,99.90,1028402,28,20058,-65
2021-05-21 23:34:03,1999.90,999.90,7.30,99.90,1027924,28,20387,-65
2021-05-21 23:34:33,1999.90,999.90,7.30,99.90,1028448,28,20463,-65
2021-05-21 23:35:05,1999.90,999.90,7.40,99.90,1028449,28,20094,-63
2021-05-21 23:35:35,1999.90,999.90,7.30,99.90,1028389,28,20025,-64
2021-05-21 23:36:06,1999.90,999.90,7.30,99.90,1028332,28,20030,-63
2021-05-21 23:36:36,1999.90,999.90,7.30,99.90,1024003,29,20388,-64
2021-05-21 23:37:07,1999.90,999.90,7.30,99.90,1024089,29,20034,-65
2021-05-21 23:37:38,1999.90,999.90,7.30,99.90,1020109,29,20110,-63
2021-05-21 23:38:08,1999.90,999.90,7.30,99.90,1020382,28,20106,-63
2021-05-21 23:38:39,1999.90,999.90,7.30,99.90,1028102,28,20027,-65
2021-05-21 23:39:10,1999.90,999.90,7.30,99.90,1028086,28,20071,-64
2021-05-21 23:39:40,1999.90,999.90,7.30,99.90,1028009,28,20081,-64
2021-05-21 23:40:12,1999.90,999.90,7.30,99.90,1027999,28,20019,-65
2021-05-21 23:40:43,1999.90,999.90,7.30,99.90,1028027,28,20554,-66
2021-05-21 23:41:13,1999.90,999.90,7.30,99.90,1028084,28,20022,-64
2021-05-21 23:41:44,1999.90,999.90,7.30,99.90,1028333,28,20023,-63
2021-05-21 23:42:15,1999.90,999.90,7.30,99.90,1028325,28,20019,-63
2021-05-21 23:42:45,1999.90,999.90,7.30,99.90,1028369,28,20435,-63
2021-05-21 23:43:16,1999.90,999.90,7.30,99.90,1028391,28,20425,-63
2021-05-21 23:43:46,1999.90,999.90,7.40,99.90,1028412,28,20034,-63
2021-05-21 23:44:17,1999.90,999.90,7.30,99.90,1028324,28,20027,-64
2021-05-21 23:44:48,1999.90,999.90,7.30,99.90,1028332,28,20038,-62
2021-05-21 23:45:18,1999.90,999.90,7.30,99.90,1028425,28,20031,-62
2021-05-21 23:45:49,1999.90,999.90,7.30,99.90,1028306,28,20360,-63
2021-05-21 23:46:19,1999.90,999.90,7.30,99.90,1027992,28,20425,-64
2021-05-21 23:46:50,1999.90,999.90,7.30,99.90,1027984,28,20034,-63
2021-05-21 23:47:21,1999.90,999.90,7.30,99.90,1028108,28,20109,-62
2021-05-21 23:47:51,1999.90,999.90,7.30,99.90,1028065,28,20118,-63
2021-05-21 23:48:22,1999.90,999.90,7.30,99.90,1028280,28,20031,-63
2021-05-21 23:48:52,1999.90,999.90,7.30,99.90,1028076,28,20027,-64
2021-05-21 23:49:23,1999.90,999.90,7.30,99.90,1027659,28,20031,-64
2021-05-21 23:49:54,1999.90,999.90,7.30,99.90,1028019,28,20038,-63
2021-05-21 23:50:24,1999.90,999.90,7.30,99.90,1028109,28,20483,-64
2021-05-21 23:50:55,1999.90,999.90,7.30,99.90,1028008,28,20514,-63
2021-05-21 23:51:26,1999.90,999.90,7.30,99.90,1028424,28,20078,-62
2021-05-21 23:51:56,1999.90,999.90,7.30,99.90,1028273,28,20041,-64
2021-05-21 23:52:27,1999.90,999.90,7.30,99.90,1028386,28,20026,-62
2021-05-21 23:52:58,1999.90,999.90,7.30,99.90,1028185,28,20045,-64
2021-05-21 23:53:28,1999.90,999.90,7.30,99.90,1028431,28,20031,-63
2021-05-21 23:53:59,1999.90,999.90,7.30,99.90,1028343,28,20556,-65
2021-05-21 23:54:30,1999.90,999.90,7.30,99.90,1028405,28,20069,-64
2021-05-21 23:55:02,1999.90,999.90,7.30,99.90,1028188,28,20066,-64
2021-05-21 23:55:33,1999.90,999.90,7.30,99.90,1028088,28,20081,-63
2021-05-21 23:56:04,1999.90,999.90,7.30,99.90,1028018,28,20440,-64
2021-05-21 23:56:34,1999.90,999.90,7.30,99.90,1028081,28,20027,-63
2021-05-21 23:57:05,1999.90,999.90,7.30,99.90,1027861,28,20026,-63
2021-05-21 23:57:36,1999.90,999.90,7.30,99.90,1028406,28,20027,-65
2021-05-21 23:58:07,1999.90,999.90,7.30,99.90,1028266,28,20035,-65
2021-05-21 23:58:37,1999.90,999.90,7.30,99.90,1028332,28,20483,-65
2021-05-21 23:59:10,1999.90,999.90,7.30,99.90,1028191,28,20031,-65
2021-05-21 23:59:40,1999.90,999.90,7.30,99.90,1028212,28,20482,-64