2021-05-21 00:00:04,213.95,201.32,8.44,96.62,1020523,29,20772,-70
2021-05-21 00:00:34,265.38,249.57,8.42,96.08,1020041,29,20099,-69
2021-05-21 00:01:05,218.30,205.35,8.40,96.27,1019878,29,20371,-69
2021-05-21 00:01:35,266.42,250.75,8.40,96.75,1020677,28,20048,-69
2021-05-21 00:02:06,269.85,254.10,8.43,96.87,1022428,28,20128,-70
2021-05-21 00:02:37,259.75,244.35,8.40,96.75,1028006,28,20015,-70
2021-05-21 00:03:07,264.95,249.10,8.38,96.78,1023879,29,20015,-70
2021-05-21 00:03:38,252.73,237.95,8.40,97.04,1013020,29,20037,-69
2021-05-21 00:04:08,243.32,229.10,8.38,96.81,1015789,29,20059,-70
2021-05-21 00:04:39,264.17,248.48,8.40,97.01,1016281,29,20024,-70
2021-05-21 00:05:10,284.05,267.27,8.37,97.26,1016188,29,20024,-68
2021-05-21 00:05:40,253.35,238.25,8.40,97.07,1019736,29,20016,-70
2021-05-21 00:06:11,268.77,253.00,8.41,96.91,1020089,29,20024,-70
2021-05-21 00:06:42,276.13,259.77,8.41,97.07,1016368,29,20028,-71
2021-05-21 00:07:13,271.60,255.48,8.40,97.05,1016157,29,20071,-70
2021-05-21 00:07:43,241.70,227.45,8.42,96.90,1015630,29,20024,-68
2021-05-21 00:08:14,263.25,247.57,8.45,96.89,1017307,29,20103,-69
2021-05-21 00:08:44,244.55,230.05,8.45,96.73,1019880,29,20039,-69
2021-05-21 00:09:15,346.88,325.73,8.47,96.84,1023852,29,20015,-67
2021-05-21 00:09:45,271.02,254.40,8.46,96.37,1023737,29,20023,-68
2021-05-21 00:10:16,235.18,221.27,8.40,96.79,1023940,29,20051,-70
2021-05-21 00:10:47,241.05,227.02,8.36,96.70,1023947,29,20015,-68
2021-05-21 00:11:18,276.27,259.48,8.40,96.18,1023830,29,20023,-69
2021-05-21 00:11:48,244.85,230.32,8.46,96.96,1023783,29,20011,-69
2021-05-21 00:12:19,306.15,287.75,8.48,96.95,1023928,29,20023,-69
2021-05-21 00:12:49,254.05,239.05,8.43,96.17,1023951,29,20055,-70
2021-05-21 00:13:20,247.73,232.73,8.44,96.45,1021656,28,20016,-71
2021-05-21 00:13:50,273.95,257.65,8.39,96.71,1027664,28,20014,-68
2021-05-21 00:14:21,279.73,263.08,8.36,96.56,1027809,28,20019,-70
2021-05-21 00:14:52,282.92,264.63,8.40,96.14,1024097,28,20091,-71
2021-05-21 00:15:23,230.57,217.07,8.47,96.43,1027848,28,20053,-68
2021-05-21 00:15:53,271.80,255.63,8.42,95.43,1027797,28,20011,-70
2021-05-21 00:16:24,237.93,224.02,8.41,96.38,1024106,28,20011,-71
2021-05-21 00:16:54,293.20,275.58,8.37,96.12,1023350,29,20022,-69
2021-05-21 00:17:25,254.38,239.30,8.40,96.22,1022435,29,20066,-69
2021-05-21 00:17:56,272.92,256.45,8.39,96.05,1023566,28,20098,-70
2021-05-21 00:18:26,236.07,222.13,8.43,96.10,1024496,28,20019,-68
2021-05-21 00:18:57,263.52,248.10,8.44,96.14,1025096,28,20098,-70
2021-05-21 00:19:27,304.10,285.75,8.42,96.28,1023657,29,20016,-70
2021-05-21 00:19:58,266.33,250.63,8.44,95.44,1019709,29,20016,-70
2021-05-21 00:20:29,277.77,261.20,8.40,96.06,1020999,29,20031,-71
2021-05-21 00:20:59,263.08,247.32,8.41,95.86,1020127,29,20030,-68
2021-05-21 00:21:30,258.98,243.68,8.43,96.17,1019914,29,20143,-70
2021-05-21 00:22:01,245.45,230.70,8.39,96.22,1023876,29,20093,-70
2021-05-21 00:22:31,250.57,235.60,8.42,96.11,1019625,29,20115,-71
2021-05-21 00:23:02,299.92,280.67,8.42,96.08,1016267,29,20031,-71
2021-05-21 00:23:32,270.77,254.82,8.42,95.53,1015812,29,20499,-70
2021-05-21 00:24:03,292.48,274.75,8.39,95.63,1016170,29,20028,-68
2021-05-21 00:24:34,251.43,236.30,8.37,95.87,1016226,29,20020,-68
2021-05-21 00:25:05,256.95,241.77,8.44,95.66,1020424,28,20028,-69
2021-05-21 00:25:36,261.77,246.43,8.42,95.14,1019906,29,20042,-69
2021-05-21 00:26:06,270.25,254.15,8.43,95.88,1016164,29,20106,-69
2021-05-21 00:26:37,295.95,277.98,8.45,95.54,1019962,29,20541,-69
2021-05-21 00:27:08,310.17,291.50,8.43,96.15,1014478,29,20099,-71
2021-05-21 00:27:38,259.85,244.32,8.45,95.78,1016116,29,20367,-68
2021-05-21 00:28:09,282.65,265.63,8.45,95.48,1019730,29,20019,-70
2021-05-21 00:28:39,276.38,260.05,8.41,95.89,1019774,29,20023,-69
2021-05-21 00:29:10,276.30,260.15,8.45,96.24,1021215,29,20098,-70
2021-05-21 00:29:41,345.15,324.10,8.47,96.36,1023791,29,20070,-70
2021-05-21 00:30:12,288.13,271.02,8.38,96.63,1023880,29,20106,-70
2021-05-21 00:30:42,315.05,295.42,8.43,95.98,1023579,29,20532,-71
2021-05-21 00:31:13,304.55,286.35,8.46,95.87,1023919,29,20111,-69
2021-05-21 00:31:44,291.98,274.63,8.44,95.75,1023503,29,20027,-71
2021-05-21 00:32:14,292.40,275.15,8.44,95.59,1019793,29,20095,-71
2021-05-21 00:32:45,320.08,301.05,8.42,95.65,1016076,29,20036,-69
2021-05-21 00:33:15,300.00,281.98,8.42,95.49,1019881,29,20036,-68
2021-05-21 00:33:46,305.08,286.77,8.41,95.94,1021966,28,20062,-70
2021-05-21 00:34:17,338.83,318.45,8.41,96.22,1027637,28,20038,-69
2021-05-21 00:34:47,313.17,294.48,8.39,96.22,1027767,28,20411,-69
2021-05-21 00:35:18,302.48,284.40,8.39,96.39,1027860,28,20027,-71
2021-05-21 00:35:48,304.42,286.10,8.34,96.04,1027661,28,20425,-70
2021-05-21 00:36:19,288.52,271.25,8.31,96.25,1023999,28,20027,-68
2021-05-21 00:36:49,285.95,269.27,8.35,96.41,1027704,28,20054,-69
2021-05-21 00:37:20,304.55,286.38,8.32,96.02,1027694,28,20027,-71
2021-05-21 00:37:50,303.88,285.75,8.31,96.11,1027389,28,20355,-71
2021-05-21 00:38:21,292.40,274.60,8.29,96.09,1027494,28,20023,-68
2021-05-21 00:38:52,282.23,265.40,8.26,96.52,1027034,28,20019,-68
2021-05-21 00:39:22,284.92,267.85,8.26,95.94,1027455,28,20029,-69
2021-05-21 00:39:53,330.30,310.33,8.29,96.33,1022174,28,20043,-69
2021-05-21 00:40:24,282.20,265.08,8.27,96.10,1027853,28,20026,-68
2021-05-21 00:40:54,310.88,291.52,8.28,96.41,1027868,28,20496,-68
2021-05-21 00:41:26,274.17,257.83,8.24,96.13,1023925,28,20523,-70
2021-05-21 00:41:57,263.85,248.40,8.26,96.27,1027681,28,20027,-70
2021-05-21 00:42:27,314.65,295.73,8.25,96.06,1019758,29,20036,-69
2021-05-21 00:42:58,291.98,274.60,8.22,96.79,1015222,29,20032,-69
2021-05-21 00:43:28,292.83,275.20,8.22,97.49,1017242,29,20059,-69
2021-05-21 00:43:59,287.92,270.70,8.26,96.89,1015966,29,20193,-71
2021-05-21 00:44:30,292.38,275.08,8.24,97.01,1019772,29,20056,-69
2021-05-21 00:45:00,305.27,286.88,8.23,97.38,1023720,29,20363,-71
2021-05-21 00:45:31,312.20,293.42,8.18,97.21,1023917,29,20019,-70
2021-05-21 00:46:02,318.30,299.08,8.23,98.21,1024054,28,20034,-71
2021-05-21 00:46:33,328.00,308.08,8.19,98.17,1019587,29,20028,-69
2021-05-21 00:47:03,292.58,275.05,8.12,97.70,1019890,29,20268,-70
2021-05-21 00:47:34,323.27,303.92,8.18,97.82,1019964,29,20028,-70
2021-05-21 00:48:06,311.42,292.52,8.12,98.25,1019534,29,20147,-70
2021-05-21 00:48:36,309.00,290.15,8.10,98.28,1027172,28,20023,-70
2021-05-21 00:49:07,302.42,284.30,8.14,98.19,1028236,28,20349,-71
2021-05-21 00:49:38,293.77,276.25,8.17,98.13,1028081,28,20023,-71
2021-05-21 00:50:09,317.15,298.05,8.18,98.73,1027330,28,20121,-69
2021-05-21 00:50:39,378.73,355.48,8.14,98.53,1026558,28,20199,-69
2021-05-21 00:51:10,308.48,289.88,8.10,98.83,1020782,28,20335,-70
2021-05-21 00:51:40,306.63,288.13,8.07,98.62,1020001,29,20570,-70
2021-05-21 00:52:12,273.75,257.60,8.07,99.27,1019418,29,20363,-71
2021-05-21 00:52:43,300.25,282.33,8.06,99.75,1016172,29,20028,-71
2021-05-21 00:53:15,305.05,286.83,8.03,99.57,1020011,29,20339,-71
2021-05-21 00:53:46,302.50,284.08,8.05,99.52,1015877,29,20280,-69
2021-05-21 00:54:17,316.15,296.98,8.10,99.61,1016401,29,20317,-71
2021-05-21 00:54:48,288.40,271.25,8.06,99.31,1019836,29,20139,-69
2021-05-21 00:55:20,294.15,276.67,8.05,100.00,1016802,29,20276,-70
2021-05-21 00:55:50,314.23,295.17,8.00,99.96,1023834,29,20102,-69
2021-05-21 00:56:21,271.17,255.23,7.96,99.82,1019642,29,20697,-70
2021-05-21 00:56:51,281.33,264.50,7.98,100.00,1016299,29,20016,-69
2021-05-21 00:57:22,274.63,258.05,7.99,100.00,1019898,29,20497,-70
2021-05-21 00:57:52,301.02,282.85,8.00,100.00,1019506,29,20549,-68
2021-05-21 00:58:23,260.30,244.82,7.99,99.79,1016085,29,20164,-68
2021-05-21 00:58:54,283.42,266.40,7.95,100.00,1011627,29,20092,-68
2021-05-21 00:59:24,260.33,245.15,7.96,100.00,1008113,29,20033,-69
2021-05-21 00:59:55,278.20,261.35,7.94,100.00,1008391,29,20784,-68
2021-05-21 01:00:26,266.35,250.65,7.94,100.00,1016271,29,20024,-71
2021-05-21 01:00:57,253.32,238.35,7.91,100.00,1024827,28,20019,-70
2021-05-21 01:01:30,283.42,266.08,7.93,100.00,1023790,29,20034,-70
2021-05-21 01:02:01,266.05,250.25,7.98,100.00,1020085,29,20338,-70
2021-05-21 01:02:32,250.82,235.95,7.95,100.00,1016049,29,20024,-68
2021-05-21 01:03:02,227.82,213.73,7.97,100.00,1012655,29,20445,-69
2021-05-21 01:03:38,271.20,255.15,7.93,100.00,1016152,29,20818,-69
2021-05-21 01:04:08,255.85,240.65,7.95,100.00,1012247,29,20117,-68
2021-05-21 01:04:39,237.00,222.93,7.90,100.00,1017395,29,20347,-68
2021-05-21 01:05:11,238.57,224.50,7.84,100.00,1020777,29,20099,-69
2021-05-21 01:05:41,216.70,203.95,7.83,100.00,1013234,29,20016,-68
2021-05-21 01:06:13,225.10,211.98,7.88,100.00,1016599,29,20598,-70
2021-05-21 01:06:43,218.27,205.35,7.86,100.00,1008862,29,20538,-70
2021-05-21 01:07:14,230.60,217.18,7.92,100.00,1009264,29,20269,-69
2021-05-21 01:07:44,218.43,205.55,7.90,100.00,1012141,29,20021,-68
2021-05-21 01:08:19,218.73,205.68,7.85,100.00,1019948,29,20059,-68
2021-05-21 01:08:50,229.73,216.07,7.84,100.00,1021255,29,20023,-68
2021-05-21 01:09:21,191.55,180.20,7.82,100.00,1021238,29,20678,-68
2021-05-21 01:09:51,217.07,203.95,7.82,100.00,1024451,29,20473,-70
2021-05-21 01:10:22,213.43,200.57,7.91,100.00,1020741,29,20489,-67
2021-05-21 01:10:53,238.80,223.95,7.87,100.00,1020742,29,20019,-68
2021-05-21 01:11:24,221.43,208.38,7.84,100.00,1019916,29,20020,-69
2021-05-21 01:11:55,215.15,201.55,7.82,100.00,1019952,29,20513,-69
2021-05-21 01:12:25,188.85,177.68,7.81,100.00,1020805,29,20266,-68
2021-05-21 01:12:56,191.60,179.73,7.87,100.00,1020620,29,20016,-69
2021-05-21 01:13:27,183.88,173.02,7.87,100.00,1020336,29,20076,-70
2021-05-21 01:13:57,195.98,184.32,7.89,100.00,1012587,29,20061,-70
2021-05-21 01:14:28,187.63,176.63,7.87,100.00,1016769,29,20087,-71
2021-05-21 01:14:59,257.27,242.13,7.88,100.00,1012922,29,20494,-70
2021-05-21 01:15:29,245.38,230.48,7.87,100.00,1016955,29,20290,-70
2021-05-21 01:16:01,217.15,204.35,7.81,100.00,1020012,29,20020,-70
2021-05-21 01:16:31,220.32,207.02,7.81,100.00,1020893,29,20015,-70
2021-05-21 01:17:02,231.00,217.40,7.79,100.00,1020787,29,20107,-69
2021-05-21 01:17:32,181.45,170.63,7.82,100.00,1024825,28,20094,-69
2021-05-21 01:18:05,189.02,177.93,7.83,100.00,1023765,29,20034,-69
2021-05-21 01:18:36,182.23,171.52,7.84,100.00,1021974,28,20024,-70
2021-05-21 01:19:07,224.35,210.85,7.83,100.00,1020565,29,20267,-70
2021-05-21 01:19:37,212.90,200.32,7.81,100.00,1021154,29,20028,-70
2021-05-21 01:20:11,208.65,195.68,7.82,100.00,1024419,29,20019,-69
2021-05-21 01:20:41,178.20,167.50,7.79,100.00,1021160,29,20020,-69
2021-05-21 01:21:12,174.75,164.43,7.78,100.00,1020337,29,20263,-70
2021-05-21 01:21:43,179.18,168.65,7.83,100.00,1016475,29,20049,-69
2021-05-21 01:22:15,212.38,199.88,7.80,100.00,1017690,29,20020,-70
2021-05-21 01:22:45,179.07,168.52,7.80,100.00,1017108,29,20032,-70
2021-05-21 01:23:16,204.27,192.00,7.82,100.00,1016721,29,20746,-68
2021-05-21 01:23:47,208.93,196.25,7.78,100.00,1020391,29,20099,-70
2021-05-21 01:24:18,209.90,197.50,7.79,100.00,1020404,29,20492,-69
2021-05-21 01:24:49,180.70,169.85,7.78,100.00,1020563,29,20018,-69
2021-05-21 01:25:20,169.15,158.98,7.80,100.00,1020587,29,20772,-69
2021-05-21 01:25:51,197.25,185.68,7.80,100.00,1020928,29,20385,-69
2021-05-21 01:26:22,136.68,128.50,7.75,100.00,1024301,29,20263,-69
2021-05-21 01:26:57,145.35,136.50,7.82,100.00,1024501,28,20026,-69
2021-05-21 01:27:28,176.43,165.77,7.84,100.00,1016720,29,20565,-69
2021-05-21 01:27:59,177.43,166.60,7.89,100.00,1017089,29,20260,-69
2021-05-21 01:28:30,167.25,157.20,7.85,100.00,1016423,29,20399,-69
2021-05-21 01:29:01,156.65,147.18,7.80,100.00,1017376,29,20332,-69
2021-05-21 01:29:32,202.32,189.93,7.86,100.00,1016599,29,20726,-70
2021-05-21 01:30:05,160.02,150.52,7.86,100.00,1013032,29,20012,-71
2021-05-21 01:30:36,145.77,137.20,7.80,100.00,1012598,29,20024,-69
2021-05-21 01:31:07,150.77,141.50,7.85,100.00,1013344,29,20336,-70
2021-05-21 01:31:42,165.00,155.02,7.79,100.00,1017077,29,20260,-70
2021-05-21 01:32:13,143.93,135.32,7.79,100.00,1020372,29,20450,-70
2021-05-21 01:32:46,166.18,156.30,7.75,100.00,1021442,29,20263,-72
2021-05-21 01:33:17,180.80,169.90,7.76,100.00,1016653,29,20509,-70
2021-05-21 01:33:48,190.45,178.82,7.75,100.00,1017104,29,20260,-72
2021-05-21 01:34:18,140.35,131.80,7.79,100.00,1024547,28,20275,-69
2021-05-21 01:34:49,151.13,142.07,7.75,100.00,1028105,28,20095,-71
2021-05-21 01:35:20,145.55,136.73,7.73,100.00,1028801,28,20432,-71
2021-05-21 01:35:54,141.60,133.27,7.74,100.00,1028717,28,20415,-69
2021-05-21 01:36:24,143.93,135.30,7.75,100.00,1028714,28,20254,-71
2021-05-21 01:36:55,119.65,112.60,7.77,100.00,1028689,28,20736,-71
2021-05-21 01:37:26,227.95,214.20,7.75,100.00,1028504,28,20034,-68
2021-05-21 01:37:57,176.77,166.27,7.73,100.00,1028044,28,20259,-71
2021-05-21 01:38:27,154.57,145.35,7.72,100.00,1024437,29,20515,-71
2021-05-21 01:39:06,150.15,141.35,7.72,100.00,1020350,29,20015,-71
2021-05-21 01:39:37,179.35,168.77,7.71,100.00,1020491,29,20028,-69
2021-05-21 01:40:09,175.85,165.32,7.72,100.00,1017454,29,20102,-71
2021-05-21 01:40:41,171.25,160.95,7.70,100.00,1015452,29,20029,-69
2021-05-21 01:41:12,136.15,128.10,7.68,100.00,1012677,29,20328,-70
2021-05-21 01:41:42,134.43,126.35,7.72,100.00,1013188,29,20300,-71
2021-05-21 01:42:14,139.57,131.05,7.71,100.00,1016783,29,20031,-71
2021-05-21 01:42:45,120.43,112.82,7.73,100.00,1016940,29,20016,-71
2021-05-21 01:43:15,127.50,119.93,7.69,100.00,1021205,29,20271,-71
2021-05-21 01:43:46,116.60,109.75,7.67,100.00,1016646,29,20035,-70
2021-05-21 01:44:17,136.80,128.63,7.66,100.00,1016715,29,20020,-70
2021-05-21 01:44:51,108.90,102.45,7.68,100.00,1020665,29,20066,-71
2021-05-21 01:45:22,126.28,118.80,7.66,100.00,1024658,29,20050,-69
2021-05-21 01:45:53,84.75,79.60,7.69,100.00,1024577,29,20341,-71
2021-05-21 01:46:23,111.13,104.57,7.68,100.00,1020321,29,20086,-70
2021-05-21 01:46:54,95.95,90.20,7.69,100.00,1016213,29,20058,-70
2021-05-21 01:47:25,113.85,106.95,7.70,100.00,1012773,29,20092,-70
2021-05-21 01:47:57,126.47,118.75,7.66,100.00,1016397,29,20542,-70
2021-05-21 01:48:28,112.68,106.03,7.69,100.00,1020352,29,20263,-72
2021-05-21 01:48:59,106.35,100.03,7.68,100.00,1021338,28,20306,-70
2021-05-21 01:49:29,115.22,108.32,7.68,100.00,1028489,28,20316,-71
2021-05-21 01:50:01,133.05,125.10,7.66,100.00,1028485,28,20011,-71
2021-05-21 01:50:32,127.63,120.05,7.65,100.00,1028319,28,20019,-71
2021-05-21 01:51:03,96.32,90.47,7.64,100.00,1029154,28,20262,-70
2021-05-21 01:51:34,78.38,73.68,7.63,100.00,1029401,28,20018,-69
2021-05-21 01:52:05,78.38,73.63,7.60,100.00,1024440,29,20788,-68
2021-05-21 01:52:37,83.32,78.20,7.63,100.00,1020075,29,20290,-72
2021-05-21 01:53:08,107.22,100.88,7.63,100.00,1018223,29,20071,-71
2021-05-21 01:53:39,107.35,101.00,7.64,100.00,1020663,29,20671,-68
2021-05-21 01:54:16,118.30,111.20,7.63,100.00,1022466,28,20504,-70
2021-05-21 01:54:47,159.50,150.10,7.65,100.00,1029540,28,20317,-69
2021-05-21 01:55:18,102.57,96.32,7.57,100.00,1032467,28,20265,-72
2021-05-21 01:55:51,92.25,86.63,7.61,100.00,1020433,29,20547,-69
2021-05-21 01:56:24,87.53,82.22,7.59,100.00,1020103,29,20042,-69
2021-05-21 01:56:58,84.20,78.97,7.56,100.00,1020362,29,20256,-68
2021-05-21 01:57:29,89.35,83.93,7.53,100.00,1024253,28,20287,-69
2021-05-21 01:58:00,69.45,65.22,7.58,100.00,1032175,28,20719,-68
2021-05-21 01:58:31,68.32,64.20,7.59,100.00,1032167,28,20026,-69
2021-05-21 01:59:02,72.18,67.68,7.55,100.00,1028634,28,20470,-68
2021-05-21 01:59:33,104.85,98.07,7.57,100.00,1024634,28,20266,-69
2021-05-21 02:00:05,81.45,76.57,7.59,100.00,1020282,29,20561,-69
2021-05-21 02:00:36,103.20,97.05,7.62,100.00,1020353,29,20047,-69
2021-05-21 02:01:06,90.35,85.03,7.58,100.00,1016427,29,20264,-70
2021-05-21 02:01:37,86.20,81.07,7.53,100.00,1013302,29,20016,-70
2021-05-21 02:02:09,105.47,98.22,7.56,100.00,1021692,29,20047,-69
2021-05-21 02:02:39,84.72,79.70,7.54,100.00,1020529,29,20367,-69
2021-05-21 02:03:10,90.63,85.07,7.54,100.00,1024750,28,20265,-70
2021-05-21 02:03:41,88.65,83.32,7.56,100.00,1024247,29,20131,-69
2021-05-21 02:04:12,55.92,52.53,7.58,100.00,1024038,28,20035,-69
2021-05-21 02:04:43,83.53,78.47,7.60,100.00,1021379,29,20023,-67
2021-05-21 02:05:14,91.70,86.05,7.60,100.00,1020726,29,20287,-70
2021-05-21 02:05:44,80.63,75.75,7.55,100.00,1020340,29,20024,-69
2021-05-21 02:06:15,72.13,67.57,7.53,100.00,1016268,29,20370,-69
2021-05-21 02:06:45,56.63,53.20,7.51,100.00,1020343,29,20027,-69
2021-05-21 02:07:18,58.08,54.55,7.52,100.00,1020529,29,20043,-68
2021-05-21 02:07:48,56.90,53.38,7.53,100.00,1020145,29,20086,-70
2021-05-21 02:08:22,72.20,67.82,7.52,100.00,1024321,29,20286,-71
2021-05-21 02:08:53,66.88,62.70,7.57,100.00,1020418,29,20110,-71
2021-05-21 02:09:24,82.88,77.78,7.57,100.00,1018940,29,20276,-70
2021-05-21 02:10:03,82.97,77.72,7.55,100.00,1020358,29,20485,-69
2021-05-21 02:10:33,105.28,98.93,7.58,100.00,1020172,29,20023,-68
2021-05-21 02:11:04,80.57,75.78,7.60,100.00,1022863,28,20304,-70
2021-05-21 02:11:35,73.85,69.32,7.61,100.00,1024394,29,20023,-69
2021-05-21 02:12:06,116.95,108.88,7.57,100.00,1024042,28,20039,-69
2021-05-21 02:12:37,56.10,52.50,7.57,100.00,1028196,28,20262,-70
2021-05-21 02:13:09,55.60,52.22,7.61,100.00,1024754,28,20118,-70
2021-05-21 02:13:40,77.28,72.43,7.64,100.00,1024281,29,20807,-69
2021-05-21 02:14:10,59.90,56.33,7.59,100.00,1024294,29,20318,-69
2021-05-21 02:14:41,73.78,69.15,7.58,100.00,1024602,28,20499,-68
2021-05-21 02:15:12,98.15,92.38,7.60,100.00,1022219,29,20048,-69
2021-05-21 02:15:43,61.72,58.00,7.59,100.00,1020462,29,20019,-68
2021-05-21 02:16:13,115.82,108.93,7.59,100.00,1019801,29,20260,-67
2021-05-21 02:16:44,59.80,56.17,7.57,100.00,1023444,28,20027,-70
2021-05-21 02:17:15,59.40,55.78,7.53,100.00,1028297,28,20026,-67
2021-05-21 02:17:45,97.25,91.57,7.57,100.00,1028005,28,20469,-71
2021-05-21 02:18:16,59.95,56.38,7.53,100.00,1018580,29,20048,-67
2021-05-21 02:18:47,56.03,52.55,7.61,100.00,1020302,29,20034,-69
2021-05-21 02:19:17,68.43,64.07,7.60,100.00,1016689,29,20028,-69
2021-05-21 02:19:48,59.63,55.75,7.56,100.00,1020666,28,20023,-68
2021-05-21 02:20:19,45.17,42.40,7.55,100.00,1028260,28,20026,-68
2021-05-21 02:20:49,43.22,40.63,7.54,100.00,1028286,28,20023,-68
2021-05-21 02:21:20,42.45,39.75,7.55,100.00,1028598,28,20027,-71
2021-05-21 02:21:51,55.13,51.58,7.60,100.00,1028350,28,20026,-70
2021-05-21 02:22:22,41.97,39.20,7.59,100.00,1024438,28,20046,-69
2021-05-21 02:22:52,47.83,44.80,7.61,100.00,1020327,29,20032,-71
2021-05-21 02:23:23,77.03,72.43,7.61,100.00,1016384,29,20256,-70
2021-05-21 02:23:54,82.75,77.78,7.65,100.00,1016723,29,20024,-70
2021-05-21 02:24:24,95.43,89.72,7.61,100.00,1020047,29,20084,-70
2021-05-21 02:24:56,76.90,72.20,7.64,100.00,1024254,28,20019,-71
2021-05-21 02:25:27,88.00,82.75,7.64,100.00,1024313,28,20111,-69
2021-05-21 02:25:57,77.32,72.72,7.65,100.00,1028339,28,20759,-70
2021-05-21 02:26:28,62.33,58.47,7.63,100.00,1019902,29,20018,-68
2021-05-21 02:26:59,86.10,80.93,7.69,100.00,1016680,29,20016,-71
2021-05-21 02:27:29,81.15,76.20,7.71,100.00,1024291,29,20063,-71
2021-05-21 02:28:00,77.13,72.47,7.70,100.00,1024140,28,20019,-69
2021-05-21 02:28:30,47.75,44.85,7.67,100.00,1027957,28,20102,-71
2021-05-21 02:29:01,73.25,68.63,7.69,100.00,1028197,28,20022,-69
2021-05-21 02:29:32,64.40,60.42,7.70,100.00,1024141,29,20023,-71
2021-05-21 02:30:04,69.97,65.70,7.67,100.00,1016663,29,20080,-68
2021-05-21 02:30:35,63.60,59.63,7.74,100.00,1014648,29,20430,-71
2021-05-21 02:31:05,56.92,53.42,7.74,100.00,1012871,29,20369,-70
2021-05-21 02:31:36,55.03,51.60,7.78,100.00,1016804,29,20395,-70
2021-05-21 02:32:07,60.42,56.72,7.78,100.00,1017498,29,20016,-71
2021-05-21 02:32:39,94.60,88.90,7.75,100.00,1020330,29,20649,-70
2021-05-21 02:33:09,81.30,76.53,7.77,100.00,1024349,29,20026,-70
2021-05-21 02:33:40,60.67,56.95,7.71,100.00,1024524,28,20649,-70
2021-05-21 02:34:10,59.28,55.58,7.73,100.00,1027688,28,20118,-71
2021-05-21 02:34:41,89.20,83.75,7.80,100.00,1026134,28,20038,-71
2021-05-21 02:35:12,103.95,97.75,7.75,100.00,1020285,29,20020,-69
2021-05-21 02:35:43,65.97,61.78,7.76,100.00,1012382,29,20304,-71
2021-05-21 02:36:14,81.57,76.55,7.77,100.00,1013463,29,20272,-70
2021-05-21 02:36:45,55.30,51.95,7.71,100.00,1012382,29,20040,-69
2021-05-21 02:37:15,73.70,69.28,7.73,100.00,1012429,29,20068,-71
2021-05-21 02:37:47,56.47,53.03,7.73,100.00,1012335,29,20120,-70
2021-05-21 02:38:17,74.68,70.18,7.70,100.00,1016604,29,20526,-69
2021-05-21 02:38:48,53.13,49.58,7.74,100.00,1012417,29,20264,-70
2021-05-21 02:39:18,55.17,51.90,7.70,100.00,1016545,29,20043,-70
2021-05-21 02:39:49,60.33,56.67,7.76,100.00,1016251,29,20020,-69
2021-05-21 02:40:20,57.90,54.47,7.79,100.00,1016642,29,20115,-70
2021-05-21 02:40:50,70.10,65.93,7.78,99.97,1024114,29,20019,-69
2021-05-21 02:41:21,64.80,60.80,7.76,100.00,1016400,29,20115,-71
2021-05-21 02:41:52,65.20,61.30,7.73,100.00,1016048,29,20013,-69
2021-05-21 02:42:22,61.25,57.47,7.73,100.00,1016285,29,20031,-71
2021-05-21 02:42:54,59.05,55.50,7.75,100.00,1016450,29,20024,-69
2021-05-21 02:43:25,50.22,47.20,7.74,99.93,1020580,29,20024,-68
2021-05-21 02:43:55,44.92,42.20,7.77,99.59,1020773,29,20316,-71
2021-05-21 02:44:26,44.50,41.80,7.68,99.86,1024231,29,20063,-70
2021-05-21 02:44:57,59.95,56.40,7.74,100.00,1016202,29,20019,-70
2021-05-21 02:45:27,59.08,55.47,7.72,99.45,1016404,29,20012,-71
2021-05-21 02:45:58,59.85,56.20,7.77,100.00,1016086,29,20020,-68
2021-05-21 02:46:28,54.80,51.45,7.78,99.62,1017447,29,20070,-71
2021-05-21 02:46:59,55.22,51.88,7.75,99.66,1024159,29,20049,-70
2021-05-21 02:47:31,75.55,70.95,7.66,99.76,1024115,29,20051,-69
2021-05-21 02:48:02,77.68,73.00,7.72,100.00,1023898,29,20019,-68
2021-05-21 02:48:32,84.30,79.18,7.69,100.00,1020125,29,20283,-70
2021-05-21 02:49:04,70.47,66.28,7.64,100.00,1016282,29,20013,-71
2021-05-21 02:49:35,77.10,72.50,7.66,100.00,1012570,29,20154,-68
2021-05-21 02:50:06,93.22,87.68,7.73,100.00,1012733,29,20344,-71
2021-05-21 02:50:39,121.70,114.63,7.76,100.00,1016587,29,20726,-69
2021-05-21 02:51:09,78.68,73.80,7.82,100.00,1020723,29,20283,-69
2021-05-21 02:51:40,105.10,98.90,7.72,100.00,1020628,28,20347,-70
2021-05-21 02:52:11,72.78,68.47,7.67,100.00,1024926,28,20035,-69
2021-05-21 02:52:41,83.45,78.22,7.70,100.00,1024105,29,20182,-69
2021-05-21 02:53:12,68.18,63.92,7.69,99.80,1024225,29,20086,-71
2021-05-21 02:53:42,63.90,60.03,7.70,99.93,1024188,29,20011,-70
2021-05-21 02:54:13,62.30,58.60,7.67,99.80,1024248,29,20016,-71
2021-05-21 02:54:44,54.03,50.85,7.65,99.66,1020110,29,20012,-71
2021-05-21 02:55:15,68.93,64.78,7.72,100.00,1019987,29,20019,-68
2021-05-21 02:55:46,92.80,87.30,7.69,99.65,1020188,29,20080,-70
2021-05-21 02:56:16,105.30,99.10,7.69,99.70,1020504,29,20296,-72
2021-05-21 02:56:47,72.75,68.40,7.70,99.47,1023786,29,20015,-68
2021-05-21 02:57:21,67.78,63.72,7.70,99.13,1025228,28,20022,-69
2021-05-21 02:57:52,71.28,66.90,7.65,99.13,1019761,29,20548,-68
2021-05-21 02:58:22,86.60,81.35,7.67,98.83,1020143,29,20252,-70
2021-05-21 02:58:53,66.40,62.35,7.71,98.49,1019704,29,20083,-70
2021-05-21 02:59:24,47.20,44.40,7.76,98.50,1012405,29,20024,-69
2021-05-21 02:59:54,76.80,72.25,7.73,98.73,1012422,29,20025,-69
2021-05-21 03:00:25,81.90,77.05,7.76,98.48,1016349,29,20047,-71
2021-05-21 03:00:55,102.13,96.00,7.78,98.65,1016281,29,20374,-69
2021-05-21 03:01:26,110.53,104.05,7.83,99.02,1024058,29,20043,-68
2021-05-21 03:01:57,127.80,120.13,7.87,99.06,1024163,29,20422,-69
2021-05-21 03:02:27,117.75,110.68,7.87,98.27,1024154,29,20401,-68
2021-05-21 03:02:58,101.38,95.28,7.78,98.81,1023964,29,20023,-68
2021-05-21 03:03:28,117.90,111.07,7.76,98.81,1020163,29,20070,-70
2021-05-21 03:04:00,76.18,71.63,7.83,98.41,1023978,29,20412,-68
2021-05-21 03:04:30,88.15,82.93,7.81,97.88,1025682,28,20097,-71
2021-05-21 03:05:01,72.97,68.55,7.74,98.00,1028030,28,20305,-69
2021-05-21 03:05:32,106.10,99.90,7.77,99.09,1028029,28,20129,-69
2021-05-21 03:06:03,98.72,92.95,7.78,98.64,1020248,29,20016,-71
2021-05-21 03:06:33,112.82,106.22,7.77,97.83,1015512,29,20343,-71
2021-05-21 03:07:04,87.57,82.40,7.74,97.68,1016288,29,20051,-71
2021-05-21 03:07:34,99.47,93.47,7.78,99.21,1020101,28,20032,-72
2021-05-21 03:08:05,176.20,165.85,7.78,98.85,1026468,28,20027,-70
2021-05-21 03:08:36,122.07,114.90,7.72,98.59,1024195,28,20031,-70
2021-05-21 03:09:06,125.90,118.43,7.73,98.29,1024046,29,20016,-71
2021-05-21 03:09:37,92.28,86.78,7.74,97.84,1024089,29,20074,-70
2021-05-21 03:10:08,92.15,86.65,7.78,98.17,1020253,29,20027,-72
2021-05-21 03:10:39,104.95,98.70,7.74,98.36,1024149,29,20027,-71
2021-05-21 03:11:09,108.18,101.72,7.75,98.60,1023956,29,20262,-71
2021-05-21 03:11:40,86.03,80.63,7.75,98.43,1024414,28,20114,-70
2021-05-21 03:12:11,113.57,106.95,7.74,98.15,1029819,28,20101,-69
2021-05-21 03:12:42,111.38,104.68,7.75,97.96,1024081,29,20027,-71
2021-05-21 03:13:12,118.63,111.53,7.70,98.32,1020043,29,20646,-70
2021-05-21 03:13:43,110.60,104.03,7.73,98.81,1016899,29,20028,-69
2021-05-21 03:14:14,136.10,128.23,7.73,99.30,1020393,29,20015,-69
2021-05-21 03:14:45,142.00,132.93,7.69,98.67,1024209,28,20266,-71
2021-05-21 03:15:15,106.07,99.50,7.72,98.59,1028086,28,20029,-71
2021-05-21 03:15:47,98.30,92.53,7.71,98.56,1027046,28,20026,-71
2021-05-21 03:16:17,116.13,109.05,7.76,98.83,1024172,29,20100,-70
2021-05-21 03:16:48,106.32,99.88,7.77,98.98,1024039,29,20266,-70
2021-05-21 03:17:18,116.20,109.13,7.69,98.66,1024282,28,20564,-69
2021-05-21 03:17:49,134.38,126.38,7.72,98.39,1027738,28,20023,-71
2021-05-21 03:18:23,123.07,115.85,7.78,98.56,1027085,28,20019,-71
2021-05-21 03:18:54,143.05,134.52,7.72,98.23,1019962,29,20035,-69
2021-05-21 03:19:25,160.27,150.80,7.78,98.94,1016149,29,20264,-70
2021-05-21 03:19:55,104.40,98.15,7.76,98.81,1012395,29,20450,-70
2021-05-21 03:20:26,123.13,115.68,7.72,98.55,1008970,29,20086,-71
2021-05-21 03:20:57,105.13,98.90,7.75,98.34,1008405,29,20508,-71
2021-05-21 03:21:27,105.65,99.43,7.79,98.47,1008328,29,20274,-69
2021-05-21 03:21:58,104.07,97.95,7.75,98.34,1016059,29,20032,-70
2021-05-21 03:22:28,145.35,136.68,7.71,98.84,1020308,29,20032,-69
2021-05-21 03:22:59,149.73,140.90,7.74,98.69,1023838,29,20023,-70
2021-05-21 03:23:30,158.25,148.75,7.78,98.78,1024348,28,20026,-71
2021-05-21 03:24:01,156.20,146.75,7.74,99.44,1020025,29,20032,-69
2021-05-21 03:24:31,149.52,140.40,7.63,98.69,1019920,29,20263,-71
2021-05-21 03:25:04,81.15,76.25,7.63,98.90,1019768,29,20015,-69
2021-05-21 03:25:35,74.18,69.78,7.57,98.61,1016831,29,20016,-69
2021-05-21 03:26:06,99.65,93.78,7.54,98.80,1020047,29,20820,-72
2021-05-21 03:26:37,75.68,71.18,7.51,99.22,1016222,29,20298,-69
2021-05-21 03:27:07,87.32,82.18,7.49,99.55,1016343,29,20023,-70
2021-05-21 03:27:38,92.18,86.75,7.47,99.50,1016035,29,20020,-71
2021-05-21 03:28:12,95.38,89.65,7.49,99.84,1015825,29,20120,-70
2021-05-21 03:28:42,110.80,104.00,7.49,99.75,1015824,29,20036,-71
2021-05-21 03:29:17,117.30,110.45,7.47,99.77,1015171,29,20028,-69
2021-05-21 03:29:53,139.23,129.95,7.45,99.41,1021160,29,20098,-71
2021-05-21 03:30:30,110.07,103.68,7.44,99.31,1012257,29,20273,-71
2021-05-21 03:31:04,120.70,113.65,7.45,99.73,1012085,29,20261,-71
2021-05-21 03:31:35,164.27,154.63,7.45,100.00,1012335,29,20695,-69
2021-05-21 03:32:06,122.63,115.45,7.45,100.00,1014035,29,20257,-71
2021-05-21 03:32:37,121.80,114.63,7.50,100.00,1018043,29,20103,-69
2021-05-21 03:33:08,156.77,147.68,7.55,100.00,1016017,29,20059,-70
2021-05-21 03:33:39,141.32,132.88,7.53,100.00,1016465,29,20076,-71
2021-05-21 03:34:10,164.60,154.77,7.56,100.00,1019761,29,20298,-70
2021-05-21 03:34:40,155.43,146.38,7.52,99.83,1018803,28,20032,-70
2021-05-21 03:35:11,123.63,116.40,7.57,100.00,1027833,28,20296,-70
2021-05-21 03:35:42,185.13,173.88,7.54,100.00,1024137,29,20118,-71
2021-05-21 03:36:12,122.40,115.20,7.48,100.00,1024361,28,20018,-69
2021-05-21 03:36:43,104.78,98.55,7.60,99.69,1023710,29,20082,-69
2021-05-21 03:37:13,166.35,156.52,7.61,100.00,1024082,28,20359,-70
2021-05-21 03:37:44,227.20,213.98,7.64,100.00,1027636,28,20054,-70
2021-05-21 03:38:15,156.32,146.98,7.57,100.00,1027515,28,20019,-70
2021-05-21 03:38:46,140.30,131.75,7.62,100.00,1020207,29,20019,-70
2021-05-21 03:39:16,111.57,105.03,7.64,100.00,1019922,29,20478,-70
2021-05-21 03:39:47,108.32,101.90,7.65,99.56,1025747,28,20030,-69
2021-05-21 03:40:18,114.72,107.40,7.68,99.32,1024106,29,20083,-69
2021-05-21 03:40:48,119.45,112.43,7.72,99.02,1020099,29,20114,-69
2021-05-21 03:41:19,136.00,128.00,7.76,99.30,1023968,29,20804,-70
2021-05-21 03:41:49,111.80,105.22,7.57,98.95,1024056,28,20023,-68
2021-05-21 03:42:20,120.63,113.45,7.61,99.37,1024012,29,20022,-69
2021-05-21 03:42:51,103.28,97.07,7.67,98.81,1023953,29,20015,-70
2021-05-21 03:43:21,101.13,94.97,7.63,98.83,1023908,28,20469,-71
2021-05-21 03:43:52,142.75,133.85,7.57,98.97,1027728,28,20050,-69
2021-05-21 03:44:22,93.85,88.28,7.63,98.75,1028421,28,20046,-69
2021-05-21 03:44:53,99.13,93.13,7.55,98.58,1026109,28,20091,-69
2021-05-21 03:45:24,109.30,102.75,7.55,98.93,1023976,29,20079,-69
2021-05-21 03:45:54,93.18,87.45,7.55,98.68,1024005,29,20381,-68
2021-05-21 03:46:26,77.20,72.60,7.59,98.69,1025017,28,20027,-70
2021-05-21 03:46:57,80.80,75.97,7.55,98.82,1023987,29,20019,-69
2021-05-21 03:47:28,98.07,92.30,7.46,99.04,1023956,29,20281,-69
2021-05-21 03:47:59,114.88,107.80,7.45,99.05,1023305,29,20255,-71
2021-05-21 03:48:30,98.10,92.38,7.48,99.41,1020881,28,20024,-69
2021-05-21 03:49:02,89.22,83.88,7.51,98.83,1023929,29,20263,-71
2021-05-21 03:49:33,97.50,91.75,7.46,99.23,1019949,29,20019,-69
2021-05-21 03:50:05,99.97,94.10,7.50,99.49,1019426,29,20751,-70
2021-05-21 03:50:36,95.07,89.28,7.47,98.99,1024137,28,20073,-69
2021-05-21 03:51:06,108.65,102.22,7.43,99.87,1027866,28,20755,-71
2021-05-21 03:51:37,120.65,113.43,7.47,99.80,1028326,28,20094,-69
2021-05-21 03:52:08,106.20,99.85,7.53,99.29,1026368,28,20042,-71
2021-05-21 03:52:39,98.22,92.28,7.49,99.44,1024347,28,20015,-71
2021-05-21 03:53:09,146.68,137.77,7.44,99.16,1023901,29,20106,-70
2021-05-21 03:53:40,99.70,93.63,7.49,98.95,1023705,29,20094,-70
2021-05-21 03:54:10,120.63,113.43,7.46,99.19,1023993,29,20023,-67
2021-05-21 03:54:41,103.15,96.75,7.44,99.14,1024079,29,20058,-69
2021-05-21 03:55:13,69.30,65.10,7.50,98.66,1023865,29,20023,-67
2021-05-21 03:55:43,74.30,69.80,7.41,98.80,1016027,29,20020,-68
2021-05-21 03:56:14,91.68,86.15,7.38,99.52,1012160,29,20770,-69
2021-05-21 03:56:45,95.32,89.60,7.44,99.66,1012536,29,20016,-70
2021-05-21 03:57:15,110.03,103.53,7.36,99.22,1015886,29,20511,-70
2021-05-21 03:57:51,103.10,96.22,7.37,99.34,1023660,29,20023,-68
2021-05-21 03:58:22,164.30,152.95,7.36,98.75,1016835,29,20020,-69
2021-05-21 03:58:54,76.93,72.20,7.34,99.59,1015729,29,20417,-70
2021-05-21 03:59:26,111.15,104.50,7.35,99.01,1012018,29,20378,-70
2021-05-21 03:59:57,99.38,93.35,7.41,99.42,1006029,29,20338,-69
2021-05-21 04:00:28,130.80,122.78,7.42,98.98,1008533,29,20265,-68
2021-05-21 04:00:58,109.28,102.70,7.42,99.18,1009664,29,20020,-71
2021-05-21 04:01:29,122.50,115.32,7.46,98.93,1008337,29,20031,-69
2021-05-21 04:02:00,160.98,150.93,7.41,98.71,1009182,29,20474,-68
2021-05-21 04:02:30,98.55,92.60,7.38,98.85,1020080,29,20032,-67
2021-05-21 04:03:01,88.45,83.00,7.41,98.96,1016192,29,20036,-68
2021-05-21 04:03:38,108.25,101.90,7.44,99.06,1016174,29,20470,-69
2021-05-21 04:04:08,162.23,152.05,7.43,98.70,1019140,29,20036,-68
2021-05-21 04:04:39,135.70,127.30,7.39,98.78,1014034,29,20289,-69
2021-05-21 04:05:10,125.15,117.57,7.43,98.67,1020944,29,20483,-68
2021-05-21 04:05:41,132.18,124.35,7.45,98.46,1024008,29,20447,-69
2021-05-21 04:06:11,111.63,104.70,7.50,98.31,1011978,29,20502,-69
2021-05-21 04:06:42,159.77,150.02,7.54,98.29,1012168,29,20481,-68
2021-05-21 04:07:12,125.72,118.35,7.50,98.02,1008132,29,20464,-69
2021-05-21 04:07:44,154.73,145.55,7.46,98.43,1008282,29,20032,-69
2021-05-21 04:08:14,148.68,139.75,7.51,97.95,1021109,29,20028,-69
2021-05-21 04:08:45,103.82,97.32,7.53,98.13,1020507,28,20263,-67
2021-05-21 04:09:15,96.90,91.13,7.57,97.85,1023797,28,20023,-68
2021-05-21 04:09:46,121.53,114.40,7.58,97.63,1023960,29,20385,-69
2021-05-21 04:10:17,129.27,121.47,7.60,97.90,1023855,28,20023,-69
2021-05-21 04:10:48,127.50,119.95,7.62,97.79,1024114,28,20496,-70
2021-05-21 04:11:18,168.40,158.52,7.63,97.40,1026087,28,20058,-71
2021-05-21 04:11:49,132.82,124.90,7.65,97.14,1027900,28,20306,-70
2021-05-21 04:12:20,159.00,149.50,7.68,97.71,1023832,28,20030,-68
2021-05-21 04:12:50,174.77,164.57,7.66,97.52,1027999,28,20022,-69
2021-05-21 04:13:21,155.18,146.07,7.73,97.37,1027816,28,20027,-69
2021-05-21 04:13:52,273.90,255.65,7.72,96.81,1024120,28,20028,-70
2021-05-21 04:14:22,176.13,165.57,7.65,96.76,1024001,29,20345,-68
2021-05-21 04:14:53,160.23,150.02,7.64,96.89,1023919,29,20027,-70
2021-05-21 04:15:24,148.40,139.30,7.63,97.16,1015949,29,20016,-67
2021-05-21 04:15:55,120.20,113.13,7.63,96.97,1015841,29,20032,-69
2021-05-21 04:16:25,139.55,131.07,7.60,96.89,1020074,29,20079,-71
2021-05-21 04:16:56,142.52,133.88,7.65,96.95,1015798,29,20035,-68
2021-05-21 04:17:26,172.93,162.75,7.68,97.42,1011937,29,20064,-68
2021-05-21 04:17:57,219.15,206.40,7.74,96.97,1015790,29,20106,-68
2021-05-21 04:18:27,178.02,167.63,7.74,97.48,1016103,29,20602,-70
2021-05-21 04:18:59,168.43,158.40,7.72,97.39,1016028,29,20031,-69
2021-05-21 04:19:29,232.35,218.48,7.77,97.60,1019540,29,20083,-71
2021-05-21 04:20:00,186.57,175.55,7.79,97.78,1015782,29,20272,-70
2021-05-21 04:20:30,222.85,209.68,7.76,96.92,1016382,29,20050,-70
2021-05-21 04:21:01,204.68,191.48,7.72,96.91,1019987,29,20469,-69
2021-05-21 04:21:32,250.63,233.48,7.70,96.67,1019827,29,20362,-70
2021-05-21 04:22:02,118.13,111.07,7.68,96.46,1025021,28,20078,-71
2021-05-21 04:22:33,129.52,121.78,7.67,96.63,1024047,29,20019,-67
2021-05-21 04:23:04,152.02,142.52,7.67,96.80,1023916,29,20015,-68
2021-05-21 04:23:39,160.60,150.57,7.66,96.91,1019961,29,20461,-69
2021-05-21 04:24:10,141.27,132.93,7.66,96.84,1019839,29,20303,-69
2021-05-21 04:24:41,147.60,138.88,7.66,96.41,1015969,29,20305,-69
2021-05-21 04:25:12,173.82,162.18,7.65,96.62,1012523,29,20647,-68
2021-05-21 04:25:43,129.60,122.07,7.66,96.19,1012343,29,20260,-69
2021-05-21 04:26:14,144.52,135.80,7.68,96.22,1016290,29,20016,-70
2021-05-21 04:26:45,261.27,238.35,7.67,96.08,1020304,29,20098,-67
2021-05-21 04:27:16,164.57,154.80,7.66,96.13,1024043,28,20277,-69
2021-05-21 04:27:46,150.20,141.25,7.61,96.74,1027123,28,20023,-67
2021-05-21 04:28:17,143.60,134.88,7.65,96.45,1023907,29,20021,-68
2021-05-21 04:28:48,146.15,137.45,7.65,96.41,1019644,29,20016,-69
2021-05-21 04:29:19,181.25,169.98,7.66,96.61,1018447,29,21458,-69
2021-05-21 04:29:49,191.05,179.77,7.67,96.97,1020097,29,20256,-70
2021-05-21 04:30:21,166.93,157.18,7.73,96.28,1024150,28,20130,-70
2021-05-21 04:30:52,172.40,162.45,7.69,96.42,1028043,28,20037,-70
2021-05-21 04:31:23,219.52,206.55,7.77,96.76,1027683,28,20286,-69
2021-05-21 04:31:53,201.68,189.65,7.79,95.94,1027807,28,20269,-67
2021-05-21 04:32:24,205.05,192.63,7.79,95.78,1022369,29,20404,-69
2021-05-21 04:32:54,229.77,216.10,7.82,96.43,1024262,28,20011,-69
2021-05-21 04:33:25,215.88,203.00,7.72,96.13,1023791,29,20039,-67
2021-05-21 04:33:55,227.15,213.95,7.77,96.72,1020528,29,20019,-69
2021-05-21 04:34:26,229.68,216.23,7.81,96.37,1023719,29,20018,-69
2021-05-21 04:34:57,243.20,229.02,7.93,96.51,1023944,29,20055,-71
2021-05-21 04:35:30,287.17,269.67,7.84,95.81,1024178,28,20469,-69
2021-05-21 04:36:00,271.63,254.27,7.89,96.04,1019842,29,20368,-68
2021-05-21 04:36:31,217.63,204.93,7.89,95.79,1016058,29,20341,-71
2021-05-21 04:37:02,223.52,210.38,7.89,96.03,1016053,29,20024,-70
2021-05-21 04:37:32,244.18,229.52,7.77,95.51,1015963,29,20012,-69
2021-05-21 04:38:03,237.32,222.80,7.80,95.78,1019549,29,20147,-68
2021-05-21 04:38:33,201.40,189.73,7.92,95.37,1021950,29,20020,-69
2021-05-21 04:39:05,213.65,201.10,7.82,95.43,1023946,28,20030,-69
2021-05-21 04:39:35,246.50,232.05,7.92,95.87,1023889,28,20027,-68
2021-05-21 04:40:06,277.33,260.77,7.98,95.27,1028251,28,20265,-68
2021-05-21 04:40:37,267.88,252.15,7.97,94.75,1028996,28,20015,-67
2021-05-21 04:41:08,241.80,227.65,8.00,95.26,1028708,28,20251,-69
2021-05-21 04:41:38,309.10,290.58,8.06,95.35,1028472,28,20022,-69
2021-05-21 04:42:09,296.05,278.15,8.00,94.58,1021788,28,20035,-68
2021-05-21 04:42:39,282.48,265.58,8.01,94.16,1020500,29,20023,-68
2021-05-21 04:43:10,273.05,257.13,8.06,94.76,1025534,28,20042,-68
2021-05-21 04:43:41,310.58,292.17,8.13,94.55,1025562,28,20078,-67
2021-05-21 04:44:12,307.83,289.45,8.20,94.33,1021825,29,20035,-69
2021-05-21 04:44:42,352.27,330.90,8.29,93.90,1020164,29,20020,-68
2021-05-21 04:45:14,323.48,303.85,8.27,94.31,1024125,28,20282,-69
2021-05-21 04:45:44,319.85,300.65,8.27,93.82,1028257,28,20027,-69
2021-05-21 04:46:15,285.83,268.67,8.23,92.54,1028187,28,20743,-68
2021-05-21 04:46:46,257.75,242.52,8.24,92.82,1024274,29,20030,-69
2021-05-21 04:47:16,299.27,280.95,8.26,92.03,1017242,29,20033,-69
2021-05-21 04:47:48,279.45,262.08,8.23,92.24,1015986,29,20024,-67
2021-05-21 04:48:27,288.83,271.58,8.24,92.59,1020589,29,20426,-69
2021-05-21 04:48:58,314.33,295.15,8.32,92.15,1017812,29,20481,-68
2021-05-21 04:49:35,343.88,322.92,8.35,91.65,1020286,29,20016,-70
2021-05-21 04:50:06,317.88,298.80,8.32,92.21,1012312,29,20028,-70
2021-05-21 04:50:37,373.95,351.08,8.37,92.81,1014894,29,20790,-69
2021-05-21 04:51:08,337.83,317.20,8.51,91.96,1019603,29,20347,-68
2021-05-21 04:51:38,396.83,371.13,8.54,90.86,1016739,29,20640,-69
2021-05-21 04:52:09,341.27,320.45,8.36,91.81,1016355,29,20024,-69
2021-05-21 04:52:40,361.95,339.67,8.48,91.61,1012177,29,20028,-70
2021-05-21 04:53:11,384.85,360.50,8.44,91.69,1012684,29,20304,-70
2021-05-21 04:53:42,392.25,368.10,8.44,91.92,1010022,29,20021,-68
2021-05-21 04:54:12,463.02,432.80,8.55,91.09,1016478,29,20367,-68
2021-05-21 04:54:43,377.52,354.10,8.49,91.50,1016284,29,20036,-67
2021-05-21 04:55:14,442.13,414.42,8.52,90.94,1012507,29,20032,-69
2021-05-21 04:55:46,438.65,411.48,8.64,91.57,1016255,29,20109,-69
2021-05-21 04:56:19,485.30,454.13,8.63,90.91,1012873,29,20032,-69
2021-05-21 04:56:49,462.05,433.25,8.80,90.07,1016440,29,20107,-68
2021-05-21 04:57:20,500.45,468.90,8.86,90.48,1021449,29,20019,-67
2021-05-21 04:57:51,478.00,448.30,8.99,89.72,1023137,29,20031,-68
2021-05-21 04:58:21,486.10,455.58,8.94,89.26,1027237,28,20370,-68
2021-05-21 04:58:52,503.30,471.60,9.02,89.35,1027733,28,20030,-69
2021-05-21 04:59:23,484.65,454.23,9.14,88.79,1028001,28,20011,-67
2021-05-21 04:59:53,491.67,460.42,9.00,88.70,1027396,28,20115,-68
2021-05-21 05:00:24,489.00,458.10,8.90,89.35,1024530,28,20062,-70
2021-05-21 05:00:55,534.08,499.42,9.06,88.88,1027906,28,20464,-68
2021-05-21 05:01:25,490.08,459.25,9.18,88.01,1020196,29,20028,-70
2021-05-21 05:01:56,535.92,501.48,9.11,88.20,1019990,29,20015,-70
2021-05-21 05:02:27,536.78,502.08,9.23,88.16,1020471,29,20020,-70
2021-05-21 05:03:03,580.88,542.50,9.19,87.68,1020292,28,20023,-69
2021-05-21 05:03:34,592.13,553.17,9.23,88.56,1024028,29,20062,-68
2021-05-21 05:04:05,670.60,624.25,9.51,88.06,1024945,28,20019,-69
2021-05-21 05:04:35,638.45,595.17,9.59,87.52,1028024,28,20018,-70
2021-05-21 05:05:07,632.13,589.42,9.77,87.07,1028073,28,20022,-70
2021-05-21 05:05:37,656.58,611.97,9.81,86.70,1028442,28,20110,-69
2021-05-21 05:06:09,664.75,618.72,9.71,86.37,1028217,28,20019,-67
2021-05-21 05:06:39,615.28,574.00,9.80,86.06,1028199,28,20031,-69
2021-05-21 05:07:10,650.47,606.50,9.85,85.48,1023848,29,20023,-69
2021-05-21 05:07:41,635.65,592.72,10.01,85.34,1020017,29,20470,-68
2021-05-21 05:08:15,685.47,637.75,10.02,84.17,1015833,29,20482,-68
2021-05-21 05:08:45,714.63,663.05,9.95,83.91,1020645,29,20106,-70
2021-05-21 05:09:16,688.97,640.70,10.20,82.84,1024682,28,20019,-68
2021-05-21 05:09:47,756.30,703.10,10.39,83.42,1024374,28,20024,-68
2021-05-21 05:10:18,804.03,745.65,10.63,83.09,1024192,29,20035,-69
2021-05-21 05:10:50,810.10,751.20,10.91,81.96,1024124,29,20027,-69
2021-05-21 05:11:20,838.92,776.60,11.05,81.26,1020294,29,20122,-68
2021-05-21 05:11:53,865.45,799.40,11.28,79.60,1024254,28,20033,-71
2021-05-21 05:12:24,891.75,822.05,11.51,78.85,1018503,29,20474,-70
2021-05-21 05:12:55,912.25,841.53,11.73,78.84,1019544,29,20099,-69
2021-05-21 05:13:25,923.97,850.22,11.94,77.23,1020090,29,20052,-69
2021-05-21 05:13:56,950.85,872.33,12.14,76.16,1016232,29,20486,-70
2021-05-21 05:14:27,976.40,894.38,12.35,74.77,1016265,29,20387,-67
2021-05-21 05:14:57,973.83,892.50,12.53,74.04,1016419,29,20433,-70
2021-05-21 05:15:28,971.78,889.60,12.70,73.17,1020043,29,20095,-69
2021-05-21 05:15:59,719.55,669.28,12.48,72.11,1020311,28,20122,-68
2021-05-21 05:16:29,633.80,591.58,12.53,72.25,1028200,28,20161,-69
2021-05-21 05:17:00,640.33,597.30,12.50,72.26,1024006,29,20023,-71
2021-05-21 05:17:30,654.17,610.10,12.33,74.35,1019926,29,20091,-70
2021-05-21 05:18:01,658.08,613.97,12.46,72.26,1023476,29,20019,-69
2021-05-21 05:18:32,642.03,599.38,12.23,72.68,1024423,28,20014,-70
2021-05-21 05:19:03,651.55,607.40,12.32,72.64,1028058,28,20030,-70
2021-05-21 05:19:34,623.78,582.70,12.20,73.00,1027941,28,20014,-68
2021-05-21 05:20:05,600.25,560.85,12.08,73.34,1020316,29,20458,-70
2021-05-21 05:20:36,664.78,619.80,12.32,73.63,1024025,29,20047,-69
2021-05-21 05:21:07,587.35,549.60,12.44,73.13,1024078,29,20089,-68
2021-05-21 05:21:39,597.45,558.35,12.50,72.23,1024312,28,20035,-68
2021-05-21 05:22:11,591.83,553.25,12.48,71.80,1027749,28,20110,-69
2021-05-21 05:22:42,552.00,516.30,12.36,73.32,1023831,29,20689,-70
2021-05-21 05:23:12,570.22,533.50,12.37,73.25,1023904,29,20188,-70
2021-05-21 05:23:43,646.25,602.17,12.33,72.49,1024165,28,20031,-71
2021-05-21 05:24:19,581.97,544.65,12.53,72.62,1024454,28,20042,-70
2021-05-21 05:24:49,603.33,563.78,12.50,72.10,1023868,29,20015,-68
2021-05-21 05:25:21,553.00,518.28,12.16,73.21,1019905,29,20367,-69
2021-05-21 05:25:51,568.97,532.25,12.18,73.02,1012823,29,20028,-69
2021-05-21 05:26:23,562.65,527.05,12.03,73.42,1012634,29,20482,-69
2021-05-21 05:26:53,590.08,551.60,11.72,74.26,1016557,29,20055,-69
2021-05-21 05:27:24,526.58,493.42,11.47,76.09,1020602,28,20177,-70
2021-05-21 05:27:55,531.65,497.83,11.49,75.93,1027484,28,20018,-69
2021-05-21 05:28:26,537.90,503.85,11.30,78.14,1024497,28,20019,-69
2021-05-21 05:28:57,546.72,511.80,11.22,78.95,1027536,28,20019,-70
2021-05-21 05:29:30,551.22,516.22,11.61,78.01,1024292,29,20425,-69
2021-05-21 05:30:01,587.53,549.55,11.64,77.63,1024178,28,20058,-68
2021-05-21 05:30:32,576.80,539.60,11.40,77.57,1028407,28,20472,-70
2021-05-21 05:31:02,586.97,548.92,11.26,77.42,1028177,28,20011,-68
2021-05-21 05:31:33,598.75,559.28,11.12,77.42,1028214,28,20122,-71
2021-05-21 05:32:04,613.03,572.40,11.17,78.24,1027633,28,20022,-71
2021-05-21 05:32:35,619.92,578.92,11.47,77.85,1028161,28,20492,-68
2021-05-21 05:33:05,625.42,583.85,11.46,77.25,1028148,28,20022,-70
2021-05-21 05:33:36,618.60,577.70,11.51,77.82,1027943,28,20073,-71
2021-05-21 05:34:07,650.42,606.58,11.55,77.66,1027120,28,20322,-70
2021-05-21 05:34:37,679.88,633.35,11.50,77.07,1027979,28,20102,-69
2021-05-21 05:35:08,678.03,631.97,11.45,77.59,1023957,28,20038,-71
2021-05-21 05:35:41,670.25,625.00,11.56,76.29,1015807,29,20020,-70
2021-05-21 05:36:11,677.33,630.95,11.74,76.40,1011399,29,20025,-69
2021-05-21 05:36:42,692.75,645.10,11.57,76.11,1011725,29,20037,-70
2021-05-21 05:37:13,710.15,661.10,11.69,75.58,1015113,29,20020,-70
2021-05-21 05:37:43,691.13,643.83,11.80,75.66,1022788,29,20026,-70
2021-05-21 05:38:14,726.85,676.72,12.09,75.18,1022124,28,20023,-70
2021-05-21 05:38:45,749.95,697.88,12.33,74.65,1018500,29,20023,-71
2021-05-21 05:39:15,787.00,731.15,12.55,74.10,1018425,29,20064,-69
2021-05-21 05:39:46,799.53,742.80,12.48,73.28,1016869,29,20012,-69
2021-05-21 05:40:16,790.92,735.03,12.62,72.85,1017623,29,20024,-70
2021-05-21 05:40:47,807.58,749.45,12.97,72.59,1026101,28,20017,-71
2021-05-21 05:41:17,838.67,777.22,13.11,72.32,1022696,28,20047,-69
2021-05-21 05:41:50,830.80,770.20,13.17,70.62,1024659,28,20496,-69
2021-05-21 05:42:20,847.30,785.15,13.17,69.70,1021418,28,20541,-70
2021-05-21 05:42:51,858.67,794.80,13.43,69.81,1018675,29,20020,-70
2021-05-21 05:43:21,854.08,790.47,13.74,68.51,1022292,29,20023,-69
2021-05-21 05:43:52,852.33,789.15,13.99,67.04,1021959,28,20020,-70
2021-05-21 05:44:22,865.40,800.22,14.08,66.19,1021429,28,20016,-70
2021-05-21 05:44:53,874.50,809.22,14.28,66.50,1025441,28,20022,-70
2021-05-21 05:45:24,883.00,816.15,14.36,66.71,1026707,28,20027,-71
2021-05-21 05:45:54,975.75,890.83,14.26,65.51,1021764,28,20453,-69
2021-05-21 05:46:25,939.53,861.78,14.36,65.16,1025239,28,20012,-71
2021-05-21 05:46:55,903.33,832.47,14.47,64.55,1021372,29,20019,-68
2021-05-21 05:47:26,936.45,860.40,14.52,63.97,1021786,28,20034,-70
2021-05-21 05:47:57,927.20,852.85,14.70,63.82,1024773,28,20023,-69
2021-05-21 05:48:27,918.28,846.35,14.79,63.08,1026560,28,20097,-71
2021-05-21 05:48:58,921.55,848.60,14.85,63.24,1025121,28,20018,-70
2021-05-21 05:49:28,931.25,856.65,14.70,63.66,1025432,28,20051,-70
2021-05-21 05:49:59,920.40,848.28,14.67,64.29,1025083,28,20022,-70
2021-05-21 05:50:30,925.95,853.03,14.60,64.00,1025461,28,20032,-69
2021-05-21 05:51:00,923.95,850.28,14.75,63.53,1025984,28,20011,-69
2021-05-21 05:51:31,920.00,847.45,14.31,63.33,1026829,28,20033,-69
2021-05-21 05:52:01,1008.65,918.60,14.44,63.35,1025580,28,20265,-70
2021-05-21 05:52:32,909.83,838.85,14.57,63.97,1025414,28,20070,-69
2021-05-21 05:53:02,901.28,831.67,14.42,64.32,1021975,29,20039,-69
2021-05-21 05:53:36,928.72,854.67,14.36,64.04,1022812,29,20062,-69
2021-05-21 05:54:07,899.25,829.65,14.12,65.14,1018269,29,20012,-69
2021-05-21 05:54:38,929.05,854.60,13.81,65.61,1024807,28,20111,-69
2021-05-21 05:55:10,913.15,841.22,13.90,65.38,1023346,28,20122,-68
2021-05-21 05:55:43,902.78,833.15,13.61,65.17,1017446,29,20012,-70
2021-05-21 05:56:14,890.90,822.65,13.74,65.29,1020564,29,20026,-69
2021-05-21 05:56:44,894.45,825.67,13.83,65.07,1015901,29,20119,-69
2021-05-21 05:57:15,874.42,808.15,14.01,65.67,1015975,29,20140,-70
2021-05-21 05:57:46,889.10,821.35,13.83,66.54,1011752,29,20020,-69
2021-05-21 05:58:16,894.80,825.55,13.02,67.84,1011908,29,20052,-69
2021-05-21 05:58:47,893.53,824.95,13.46,67.40,1012082,29,20424,-70
2021-05-21 05:59:18,910.00,839.20,13.69,66.94,1019996,29,20024,-70
2021-05-21 05:59:49,906.05,835.25,13.68,66.67,1023666,28,20465,-72
2021-05-21 06:00:20,916.47,845.05,13.67,66.14,1023782,28,20046,-71
2021-05-21 06:00:51,929.08,855.20,13.71,66.11,1019832,29,20019,-70
2021-05-21 06:01:21,927.58,854.30,13.89,64.88,1019921,29,20107,-71
2021-05-21 06:01:52,932.55,857.70,13.98,64.96,1019628,29,20167,-71
2021-05-21 06:02:22,930.85,856.92,13.56,65.34,1015987,29,20525,-70
2021-05-21 06:02:53,923.78,851.28,13.60,65.79,1019842,29,20024,-71
2021-05-21 06:03:24,913.88,842.55,13.59,66.58,1015773,29,20016,-71
2021-05-21 06:03:54,919.95,847.33,13.63,65.85,1012020,29,20032,-70
2021-05-21 06:04:25,921.10,849.35,13.50,66.06,1012011,29,20020,-71
2021-05-21 06:04:57,911.70,840.75,13.63,66.84,1011892,29,20031,-71
2021-05-21 06:05:27,927.53,854.05,13.87,65.89,1008590,29,20017,-70
2021-05-21 06:05:58,955.60,877.08,13.91,63.92,1012181,29,20025,-70
2021-05-21 06:06:30,924.50,851.67,13.95,65.72,1011998,29,20024,-70
2021-05-21 06:07:00,922.72,850.50,13.87,64.96,1011970,29,20028,-71
2021-05-21 06:07:31,931.55,858.38,13.81,65.23,1015573,29,20024,-70
2021-05-21 06:08:05,930.55,857.25,13.69,66.14,1015794,29,20016,-71
2021-05-21 06:08:35,938.70,864.25,13.78,66.31,1020041,29,20023,-71
2021-05-21 06:09:09,923.72,850.92,13.78,65.58,1020469,29,20047,-71
2021-05-21 06:09:39,945.95,869.75,13.72,65.41,1024047,28,20057,-71
2021-05-21 06:10:10,941.30,866.63,13.69,65.57,1019566,29,20034,-71
2021-05-21 06:10:41,935.35,860.78,13.80,65.63,1020067,29,20051,-70
2021-05-21 06:11:12,949.55,873.10,13.67,65.79,1019926,29,20031,-71
2021-05-21 06:11:42,939.75,864.65,13.73,65.48,1019731,29,20028,-72
2021-05-21 06:12:13,929.25,855.63,13.77,66.06,1019962,29,20042,-70
2021-05-21 06:12:44,944.53,867.85,13.67,67.32,1019739,29,20034,-71
2021-05-21 06:13:15,948.78,871.88,13.40,66.44,1020083,29,20035,-71
2021-05-21 06:13:45,946.78,871.30,13.63,66.93,1015846,29,20028,-69
2021-05-21 06:14:16,928.38,854.28,13.80,67.67,1015703,29,20031,-71
2021-05-21 06:14:46,935.38,861.35,13.86,67.03,1016067,29,20102,-70
2021-05-21 06:15:17,935.65,861.20,13.91,66.21,1012169,29,20032,-71
2021-05-21 06:15:48,963.00,884.22,13.81,65.49,1019623,29,20024,-69
2021-05-21 06:16:18,944.88,868.83,13.82,66.48,1020162,29,20032,-69
2021-05-21 06:16:49,975.50,892.65,13.83,65.83,1016076,29,20020,-71
2021-05-21 06:17:19,950.00,872.90,13.91,64.84,1020250,29,20396,-69
2021-05-21 06:17:53,948.45,871.53,13.40,66.57,1019437,29,20030,-69
2021-05-21 06:18:24,979.53,896.38,13.63,65.89,1019848,29,20012,-67
2021-05-21 06:18:54,968.05,888.15,13.78,66.79,1019819,29,20039,-71
2021-05-21 06:19:25,978.85,895.80,13.70,66.03,1019933,29,20027,-70
2021-05-21 06:19:56,962.78,883.33,13.66,65.39,1019609,29,20020,-71
2021-05-21 06:20:28,987.88,903.75,13.51,65.20,1020065,29,20019,-71
2021-05-21 06:20:58,955.55,878.22,13.65,65.76,1023325,28,20066,-71
2021-05-21 06:21:29,967.28,887.65,13.81,65.42,1024010,29,20077,-71
2021-05-21 06:22:01,986.38,904.05,13.81,65.33,1023288,28,20371,-71
2021-05-21 06:22:32,974.22,892.83,13.70,64.90,1019956,29,20134,-70
2021-05-21 06:23:03,978.63,897.55,13.86,65.08,1019930,29,20095,-71
2021-05-21 06:23:33,965.40,885.80,14.06,64.72,1019815,29,20110,-71
2021-05-21 06:24:04,1010.85,922.58,14.23,64.89,1015675,29,20024,-70
2021-05-21 06:24:38,990.55,908.00,14.19,65.36,1008369,29,20024,-71
2021-05-21 06:25:10,1021.75,931.55,14.34,63.81,1008718,29,20089,-70
2021-05-21 06:25:40,1014.00,925.20,14.51,63.56,1009081,29,20020,-72
2021-05-21 06:26:12,1040.18,944.15,14.59,61.94,1013003,29,20489,-70
2021-05-21 06:27:03,1024.45,933.47,14.58,62.05,1016114,29,20024,-70
2021-05-21 06:27:34,1025.60,933.80,14.36,62.00,1018702,29,20015,-69
2021-05-21 06:28:05,1023.03,934.20,14.19,62.44,1019372,29,20024,-70
2021-05-21 06:28:36,997.15,912.15,14.56,62.53,1018790,29,20440,-70
2021-05-21 06:29:07,1017.13,928.55,14.75,62.43,1015650,29,20020,-72
2021-05-21 06:29:37,1015.47,926.72,14.64,63.10,1016075,29,20016,-70
2021-05-21 06:30:11,1011.97,924.03,14.58,63.92,1015711,29,20012,-71
2021-05-21 06:30:42,1019.53,929.53,14.58,63.26,1019868,29,20024,-72
2021-05-21 06:31:12,1025.50,934.45,14.94,63.08,1019708,29,20427,-72
2021-05-21 06:31:43,1023.05,932.45,14.69,62.21,1019631,29,20020,-71
2021-05-21 06:32:13,1016.22,926.13,14.69,62.84,1019669,29,20482,-71
2021-05-21 06:32:44,1063.45,962.72,14.71,63.24,1015932,29,20410,-72
2021-05-21 06:33:15,1037.32,943.92,14.92,63.46,1019900,29,20389,-69
2021-05-21 06:33:46,1088.72,980.13,14.47,62.33,1015978,29,20020,-71
2021-05-21 06:34:16,1074.60,967.10,14.55,62.62,1015884,29,20024,-70
2021-05-21 06:34:47,1049.32,946.95,14.09,63.60,1019744,29,20082,-71
2021-05-21 06:35:17,999.53,913.80,14.11,63.48,1020008,29,20027,-71
2021-05-21 06:35:49,1013.45,925.25,14.23,63.89,1019902,29,20377,-72
2021-05-21 06:36:19,1010.30,922.67,14.47,63.56,1020179,29,20031,-72
2021-05-21 06:36:50,1032.07,940.13,14.44,63.42,1019205,29,20028,-71
2021-05-21 06:37:21,1025.22,933.45,14.38,63.67,1016084,29,20016,-70
2021-05-21 06:37:51,1017.33,928.40,14.55,62.99,1015504,29,20084,-70
2021-05-21 06:38:22,1055.95,958.22,14.70,64.76,1015720,29,20023,-69
2021-05-21 06:38:53,1025.50,933.95,14.50,64.13,1016017,29,20166,-71
2021-05-21 06:39:23,1059.28,959.13,14.21,64.69,1015961,29,20107,-71
2021-05-21 06:39:54,1031.68,939.22,14.42,64.75,1015657,29,20020,-71
2021-05-21 06:40:24,1025.35,934.22,14.51,63.84,1016059,29,20016,-71
2021-05-21 06:40:55,1028.00,937.40,14.59,63.93,1015601,29,20386,-71
2021-05-21 06:41:25,1061.25,959.40,14.57,63.83,1016073,29,20020,-71
2021-05-21 06:41:56,1019.80,930.30,14.31,63.50,1011730,29,20019,-70
2021-05-21 06:42:27,1016.70,927.92,13.90,64.54,1011724,29,20511,-70
2021-05-21 06:42:57,1028.07,936.55,14.01,64.15,1015843,29,20054,-71
2021-05-21 06:43:29,1072.95,964.83,13.61,64.49,1019788,29,20453,-71
2021-05-21 06:44:00,1018.97,927.88,13.48,64.97,1019595,29,20158,-69
2021-05-21 06:44:30,982.75,899.97,13.38,65.60,1015968,29,20075,-72
2021-05-21 06:45:01,990.38,906.55,13.74,65.75,1011574,29,20071,-73
2021-05-21 06:45:31,1015.17,927.00,13.93,65.47,1008248,29,20025,-71
2021-05-21 06:46:03,1002.22,915.45,14.02,64.61,1011783,29,20033,-70
2021-05-21 06:46:34,1020.83,930.28,14.16,64.19,1008514,29,20055,-70
2021-05-21 06:47:04,1030.28,937.38,14.27,63.93,1015946,29,20089,-71
2021-05-21 06:47:35,1025.88,935.13,14.47,63.92,1019742,29,20042,-72
2021-05-21 06:48:06,1035.05,941.50,14.47,64.81,1015671,29,20055,-71
2021-05-21 06:48:37,1036.80,941.97,14.20,65.58,1019945,29,20099,-70
2021-05-21 06:49:11,1077.25,969.42,14.26,64.04,1019400,29,20047,-70
2021-05-21 06:49:42,1090.85,982.03,14.21,64.02,1019988,29,20082,-68
2021-05-21 06:50:13,1023.85,933.33,14.23,63.37,1019652,29,20043,-72
2021-05-21 06:50:44,1039.80,945.90,14.16,64.33,1019973,29,20012,-68
2021-05-21 06:51:16,1044.28,948.25,13.96,64.47,1019521,29,20040,-70
2021-05-21 06:51:46,1059.18,956.92,13.94,64.42,1015758,29,20028,-71
2021-05-21 06:52:17,1043.25,947.58,14.02,64.65,1016043,29,20039,-69
2021-05-21 06:52:47,1065.05,963.95,14.01,63.93,1015733,29,20067,-70
2021-05-21 06:53:20,1037.50,944.05,14.18,65.06,1012068,29,20024,-71
2021-05-21 06:53:51,1056.35,957.35,14.16,63.43,1012215,29,20039,-71
2021-05-21 06:54:21,1055.97,957.20,14.18,63.60,1015633,29,20517,-71
2021-05-21 06:54:52,1038.75,945.40,14.29,63.00,1016249,29,20016,-70
2021-05-21 06:55:23,1059.63,960.72,14.30,63.22,1015868,29,20020,-70
2021-05-21 06:55:54,1038.07,944.33,14.46,62.49,1015676,29,20034,-69
2021-05-21 06:56:24,1069.20,970.10,14.46,62.55,1016113,29,20162,-71
2021-05-21 06:56:55,1053.03,955.50,14.35,63.03,1019596,29,20015,-71
2021-05-21 06:57:26,1036.15,942.75,14.54,63.46,1019746,29,20026,-70
2021-05-21 06:57:56,1081.25,976.42,14.42,63.01,1019435,29,20016,-69
2021-05-21 06:58:27,1037.60,944.53,14.48,63.39,1019464,29,20026,-71
2021-05-21 06:58:57,1040.78,946.30,14.62,63.41,1015726,29,20020,-70
2021-05-21 06:59:28,1052.82,955.55,14.39,64.39,1019707,29,20047,-70
2021-05-21 06:59:59,1046.60,951.20,14.55,63.94,1015685,29,20099,-71
2021-05-21 07:00:29,1052.10,954.22,14.63,64.54,1011980,29,20021,-71
2021-05-21 07:01:00,1058.15,960.30,14.86,63.99,1015489,29,20020,-69
2021-05-21 07:01:31,1052.63,955.53,14.95,63.85,1016136,29,20048,-72
2021-05-21 07:02:02,1081.50,977.88,14.92,62.89,1015910,29,20127,-70
2021-05-21 07:02:33,1070.68,969.85,14.75,63.70,1018944,29,20016,-71
2021-05-21 07:03:04,1077.22,975.75,14.82,64.75,1019502,29,20020,-71
2021-05-21 07:03:34,1073.10,972.22,15.00,64.14,1019734,29,20111,-70
2021-05-21 07:04:05,1330.85,999.90,14.87,63.38,1019221,29,20030,-70
2021-05-21 07:04:37,1084.25,978.90,14.86,62.90,1015765,29,20020,-72
2021-05-21 07:05:09,1069.15,967.45,14.88,63.49,1015582,29,20100,-71
2021-05-21 07:05:41,1065.88,966.75,15.08,62.98,1016425,29,20378,-71
2021-05-21 07:06:11,1079.20,976.35,14.91,62.74,1019553,29,20067,-71
2021-05-21 07:06:42,1066.85,967.92,14.95,63.34,1019730,29,20549,-70
2021-05-21 07:07:12,1068.60,968.55,14.71,63.59,1011923,29,20028,-71
2021-05-21 07:07:44,1072.50,970.38,14.77,64.39,1003644,29,20029,-72
2021-05-21 07:08:16,1076.80,974.67,14.59,63.31,1004071,29,20030,-71
2021-05-21 07:08:47,1097.50,986.97,14.55,63.25,1005025,29,20022,-73
2021-05-21 07:09:17,1125.53,999.90,14.44,63.24,1012460,29,20361,-71
2021-05-21 07:09:48,1060.55,962.35,14.49,63.00,1016106,29,20095,-73
2021-05-21 07:10:19,1054.95,958.50,14.62,62.92,1015684,29,20107,-71
2021-05-21 07:10:49,1084.43,980.80,14.71,62.86,1022246,28,20043,-73
2021-05-21 07:11:20,1076.53,972.40,14.76,62.62,1027634,28,20501,-72
2021-05-21 07:11:51,1110.10,994.83,14.34,62.81,1023541,28,20078,-72
2021-05-21 07:12:21,1053.30,957.63,14.48,62.79,1027614,28,20015,-72
2021-05-21 07:12:52,1058.88,961.42,14.46,62.45,1023396,28,20030,-70
2021-05-21 07:13:22,1074.88,970.72,14.49,62.05,1019809,29,20130,-72
2021-05-21 07:13:53,1070.35,967.58,14.44,61.22,1023362,29,20019,-69
2021-05-21 07:14:25,1089.60,980.80,14.41,61.74,1023629,28,20011,-71
2021-05-21 07:14:56,1061.60,962.20,14.46,61.11,1027668,28,20023,-70
2021-05-21 07:15:26,1042.90,948.05,14.52,60.54,1027766,28,20015,-71
2021-05-21 07:15:57,1059.25,961.70,14.33,61.42,1023008,29,20035,-70
2021-05-21 07:16:27,1053.20,955.10,14.39,61.92,1023432,29,20524,-71
2021-05-21 07:16:58,1062.13,962.65,14.45,61.53,1023404,28,20114,-71
2021-05-21 07:17:29,1090.45,983.58,14.55,61.49,1027613,28,20102,-70
2021-05-21 07:17:59,1064.55,964.75,14.58,61.72,1027175,28,20492,-72
2021-05-21 07:18:30,1078.80,976.30,14.65,61.34,1023283,29,20023,-72
2021-05-21 07:19:00,1633.63,999.90,14.54,60.39,1023679,29,20019,-73
2021-05-21 07:19:31,1073.97,972.00,14.42,60.31,1023864,28,20094,-70
2021-05-21 07:20:03,1060.35,960.55,14.48,61.22,1023622,28,20055,-72
2021-05-21 07:20:34,1057.82,960.10,14.46,61.71,1023534,29,20090,-71
2021-05-21 07:21:05,1059.10,961.03,14.31,62.18,1019453,29,20371,-71
2021-05-21 07:21:36,1104.68,991.55,14.43,61.14,1020242,29,20031,-70
2021-05-21 07:22:07,1057.28,959.58,14.58,61.88,1023542,28,20409,-72
2021-05-21 07:22:38,1055.60,958.13,14.57,61.49,1027391,28,20026,-70
2021-05-21 07:23:09,1051.90,955.05,14.56,61.22,1027997,28,20153,-71
2021-05-21 07:23:40,1069.40,968.65,14.67,61.98,1027911,28,20276,-70
2021-05-21 07:24:10,1065.15,965.20,14.83,61.32,1027866,28,20031,-71
2021-05-21 07:24:41,1076.97,975.00,14.90,62.07,1027534,28,20029,-74
2021-05-21 07:25:12,1082.78,979.35,14.87,61.46,1026879,28,20022,-70
2021-05-21 07:25:43,1085.07,981.15,15.01,60.66,1020913,29,20056,-69
2021-05-21 07:26:13,1073.97,971.47,15.08,60.47,1021481,29,20417,-70
2021-05-21 07:26:44,1098.43,989.20,14.97,59.74,1021761,29,20121,-73
2021-05-21 07:27:14,1075.45,973.67,14.93,60.67,1021957,28,20375,-73
2021-05-21 07:27:45,1087.05,981.10,15.08,61.06,1023384,28,20168,-70
2021-05-21 07:28:16,1090.82,984.03,15.12,60.98,1023545,29,20019,-68
2021-05-21 07:28:47,1093.50,986.80,15.18,61.05,1019387,29,20079,-71
2021-05-21 07:29:18,1084.57,980.58,15.30,60.81,1023079,28,20023,-71
2021-05-21 07:29:49,1110.45,997.92,15.25,59.96,1020772,28,20015,-70
2021-05-21 07:30:20,1097.20,989.80,15.23,59.85,1024265,28,20027,-72
2021-05-21 07:30:52,1097.65,989.85,15.17,60.28,1021125,29,20039,-71
2021-05-21 07:31:26,1092.30,986.35,15.08,60.55,1027609,28,20015,-69
2021-05-21 07:31:57,1096.28,989.67,15.34,61.46,1027326,28,20023,-70
2021-05-21 07:32:28,1103.80,994.35,15.31,59.91,1024494,28,20374,-70
2021-05-21 07:32:58,1086.55,980.47,15.19,60.83,1023092,29,20096,-72
2021-05-21 07:33:32,1094.00,987.58,15.31,60.88,1019547,29,20674,-70
2021-05-21 07:34:03,1103.20,993.83,15.13,61.16,1020031,29,20381,-72
2021-05-21 07:34:34,1102.78,992.78,15.03,60.98,1019904,29,20030,-69
2021-05-21 07:35:06,1090.80,984.50,15.08,60.29,1019791,29,20090,-71
2021-05-21 07:35:36,1117.00,999.25,15.31,59.92,1023709,29,20026,-72
2021-05-21 07:36:08,1096.55,989.20,15.30,59.18,1023685,28,20237,-70
2021-05-21 07:36:38,1107.00,996.88,15.33,60.24,1027683,28,20023,-72
2021-05-21 07:37:09,1093.82,987.03,15.34,59.52,1027105,28,20476,-70
2021-05-21 07:37:42,1100.85,993.85,15.33,60.38,1027202,28,20346,-71
2021-05-21 07:38:12,1114.35,999.35,15.44,61.17,1020424,29,20030,-71
2021-05-21 07:38:43,1116.55,999.33,15.32,61.67,1022072,29,20070,-71
2021-05-21 07:39:16,1112.85,999.15,15.22,60.05,1022247,29,20019,-69
2021-05-21 07:39:47,1119.10,999.85,15.25,60.78,1022207,28,20143,-72
2021-05-21 07:40:19,1107.90,997.03,15.35,60.76,1024964,28,20018,-70
2021-05-21 07:40:50,1108.97,997.75,15.28,60.10,1024224,28,20015,-70
2021-05-21 07:41:24,1101.95,991.42,14.95,60.43,1026041,28,20374,-70
2021-05-21 07:41:57,1137.95,999.90,14.80,59.06,1025856,28,20519,-70
2021-05-21 07:42:27,1103.35,994.40,14.85,59.76,1021433,29,20345,-70
2021-05-21 07:42:58,1176.18,999.90,14.96,58.56,1008872,29,20499,-70
2021-05-21 07:43:29,1104.40,995.20,14.93,58.47,1009474,29,20485,-70
2021-05-21 07:43:59,1111.63,998.85,15.00,58.85,1010103,29,20025,-72
2021-05-21 07:44:30,1091.57,986.15,15.10,59.11,1013242,28,20499,-69
2021-05-21 07:45:01,1096.13,987.85,15.02,60.25,1024431,28,20356,-71
2021-05-21 07:45:31,1095.57,987.38,15.01,60.10,1024825,28,20027,-71
2021-05-21 07:46:02,1109.32,997.05,15.08,58.99,1022364,28,20042,-71
2021-05-21 07:46:33,1099.15,991.08,15.02,57.47,1024610,28,20462,-70
2021-05-21 07:47:04,1137.18,999.90,14.82,57.25,1025703,28,20019,-70
2021-05-21 07:47:35,1135.60,999.90,14.81,57.40,1025673,28,20065,-71
2021-05-21 07:48:06,1085.45,980.35,14.76,58.11,1020735,28,20058,-70
2021-05-21 07:48:37,1079.95,975.28,14.79,59.00,1021647,28,20019,-71
2021-05-21 07:49:08,1092.93,987.03,14.82,58.66,1020291,29,20489,-68
2021-05-21 07:49:38,1127.50,999.90,15.00,57.42,1016981,29,20024,-69
2021-05-21 07:50:10,1085.90,979.90,14.82,58.47,1021296,29,20020,-70
2021-05-21 07:50:41,1094.97,987.78,15.04,56.80,1021082,28,20119,-72
2021-05-21 07:51:11,1094.05,986.67,15.01,57.70,1020330,28,20035,-72
2021-05-21 07:51:42,1086.47,980.90,15.09,56.94,1019444,29,20030,-70
2021-05-21 07:52:13,1091.28,985.35,15.28,56.24,1015538,29,20023,-72
2021-05-21 07:52:43,1098.07,991.13,15.25,57.66,1011688,29,20382,-71
2021-05-21 07:53:14,1153.43,999.90,15.37,57.96,1011596,29,20063,-73
2021-05-21 07:53:45,1098.25,991.05,15.52,56.97,1011556,29,20502,-71
2021-05-21 07:54:16,1100.13,991.90,15.68,56.67,1015912,29,20031,-71
2021-05-21 07:54:47,1103.90,994.38,15.81,56.57,1015410,29,20023,-72
2021-05-21 07:55:18,1153.53,999.90,15.88,55.78,1016145,29,20123,-70
2021-05-21 07:55:48,1108.03,996.88,15.70,55.85,1022811,28,20118,-71
2021-05-21 07:56:19,1113.90,999.38,15.79,56.12,1017654,29,20113,-73
2021-05-21 07:56:50,1104.68,994.63,16.00,54.99,1021826,29,20470,-71
2021-05-21 07:57:20,1116.97,999.15,15.97,55.32,1021409,29,20023,-73
2021-05-21 07:57:51,1140.25,999.90,16.15,54.07,1023219,28,20023,-73
2021-05-21 07:58:22,1105.35,996.25,16.21,53.65,1027876,28,20057,-71
2021-05-21 07:58:52,1127.15,999.90,16.37,52.51,1027172,28,20105,-72
2021-05-21 07:59:23,1117.50,999.90,16.47,53.31,1027637,28,20128,-70
2021-05-21 07:59:53,1114.57,998.97,16.67,53.48,1021443,29,20019,-72
2021-05-21 08:00:24,1123.90,999.90,16.63,52.92,1019798,29,20018,-72
2021-05-21 08:00:55,1120.53,999.90,16.41,54.90,1019400,29,20016,-71
2021-05-21 08:01:25,1302.43,999.90,15.98,55.09,1019586,29,20030,-71
2021-05-21 08:01:56,1203.75,999.90,16.18,53.37,1023239,29,20098,-70
2021-05-21 08:02:26,1345.38,999.90,16.39,52.58,1023283,29,20047,-71
2021-05-21 08:02:57,1125.40,999.90,16.40,52.44,1019253,29,20071,-71
2021-05-21 08:03:28,1140.15,999.90,16.36,52.94,1019721,29,20414,-72
2021-05-21 08:03:58,1132.65,999.90,16.10,52.52,1018506,28,20027,-71
2021-05-21 08:04:29,1106.88,996.78,16.33,52.19,1019531,29,20020,-71
2021-05-21 08:04:59,1157.43,999.90,16.36,52.40,1023072,28,20023,-69
2021-05-21 08:05:30,1161.22,999.90,16.37,51.47,1015611,29,20017,-72
2021-05-21 08:06:01,1128.82,999.90,16.46,52.46,1015665,29,20466,-70
2021-05-21 08:06:31,1137.50,999.90,16.45,51.63,1015481,29,20022,-71
2021-05-21 08:07:02,1141.80,999.90,16.38,52.01,1019180,29,20012,-69
2021-05-21 08:07:33,1153.10,999.90,16.18,52.10,1020158,29,20122,-70
2021-05-21 08:08:03,1128.63,999.90,16.40,52.06,1019187,29,20040,-69
2021-05-21 08:08:35,1122.47,999.90,16.14,53.89,1020734,29,20051,-72
2021-05-21 08:09:05,1127.95,999.90,16.16,53.91,1023581,28,20019,-72
2021-05-21 08:09:39,1114.78,999.05,16.29,53.66,1023866,28,20098,-72
2021-05-21 08:10:10,1261.10,999.90,16.36,52.23,1023707,28,20359,-71
2021-05-21 08:10:41,1129.25,999.90,16.26,52.40,1023111,29,20023,-71
2021-05-21 08:11:11,1140.10,999.90,16.40,52.91,1019362,29,20103,-71
2021-05-21 08:11:42,1128.78,999.90,16.47,52.34,1019683,29,20015,-71
2021-05-21 08:12:13,1136.68,999.90,16.12,54.10,1019362,29,20016,-71
2021-05-21 08:12:43,1243.03,999.90,16.12,52.56,1023262,29,20041,-70
2021-05-21 08:13:14,1145.03,999.90,16.05,52.09,1023261,29,20110,-69
2021-05-21 08:13:44,1118.90,999.90,16.13,53.74,1023522,28,20018,-72
2021-05-21 08:14:15,1127.43,999.90,16.01,53.35,1019554,29,20024,-71
2021-05-21 08:14:47,1108.88,996.67,16.03,53.27,1015300,29,20012,-71
2021-05-21 08:15:18,1117.82,999.90,16.20,53.28,1019284,29,20055,-70
2021-05-21 08:15:49,1131.78,999.90,15.89,54.17,1015841,29,20016,-71
2021-05-21 08:16:20,1107.95,996.85,16.05,53.65,1016165,29,20024,-71
2021-05-21 08:16:50,1116.93,999.47,15.95,53.14,1019204,29,20027,-70
2021-05-21 08:17:21,1119.32,999.80,16.10,53.80,1019690,29,20130,-70
2021-05-21 08:17:51,1305.75,999.90,16.01,53.66,1019271,29,20016,-70
2021-05-21 08:18:22,1139.85,999.90,15.90,53.02,1023534,29,20023,-72
2021-05-21 08:18:53,1129.15,999.90,15.89,53.66,1023085,29,20022,-71
2021-05-21 08:19:23,1155.10,999.90,15.73,55.24,1023547,29,20015,-70
2021-05-21 08:19:54,1129.05,999.90,15.74,53.89,1023478,28,20023,-71
2021-05-21 08:20:25,1108.55,997.13,15.90,54.23,1023333,29,20047,-70
2021-05-21 08:20:55,1157.93,999.90,16.03,53.68,1023078,29,20024,-72
2021-05-21 08:21:26,1108.45,997.38,16.18,53.09,1019462,29,20016,-69
2021-05-21 08:21:57,1131.55,999.90,16.03,53.53,1019581,29,20406,-73
2021-05-21 08:22:28,1127.88,999.90,16.14,53.71,1023393,29,20038,-70
2021-05-21 08:22:59,1124.05,999.90,16.31,53.46,1023105,29,20019,-71
2021-05-21 08:23:30,1132.55,999.90,16.34,54.26,1023546,28,20014,-72
2021-05-21 08:24:00,1192.60,999.90,16.40,53.28,1023562,28,20019,-74
2021-05-21 08:24:31,1189.18,999.90,16.36,53.72,1023914,28,20016,-71
2021-05-21 08:25:04,1116.93,999.83,16.52,53.84,1023438,28,20477,-71
2021-05-21 08:25:34,1138.18,999.90,16.47,53.69,1023002,28,20071,-70
2021-05-21 08:26:08,1132.30,999.90,16.51,54.69,1024964,28,20027,-71
2021-05-21 08:26:38,1111.15,997.60,16.53,52.14,1024868,28,20089,-72
2021-05-21 08:27:09,1146.57,999.90,16.68,53.72,1025815,28,20026,-72
2021-05-21 08:27:41,1137.57,999.90,16.78,53.61,1025526,28,20039,-70
2021-05-21 08:28:11,1144.88,999.90,16.67,54.18,1020967,28,20549,-70
2021-05-21 08:28:43,1158.05,999.90,16.48,53.95,1020544,29,20023,-72
2021-05-21 08:29:13,1150.00,999.90,16.50,52.79,1015472,29,20020,-74
2021-05-21 08:29:44,1148.38,999.90,16.66,51.88,1021922,29,20485,-73
2021-05-21 08:30:15,1140.10,999.90,16.66,53.09,1019677,29,20046,-69
2021-05-21 08:30:46,1146.82,999.90,16.78,54.95,1028528,28,20121,-73
2021-05-21 08:31:18,1133.97,999.90,16.80,52.93,1025745,28,20015,-71
2021-05-21 08:31:48,1141.05,999.90,16.96,52.96,1024815,28,20474,-71
2021-05-21 08:32:19,1594.07,999.90,16.91,51.87,1025776,28,20109,-72
2021-05-21 08:32:50,1151.07,999.90,16.97,53.22,1025911,28,20011,-72
2021-05-21 08:33:20,1147.75,999.90,17.03,53.64,1025174,28,20475,-71
2021-05-21 08:33:51,1178.13,999.90,17.07,52.50,1024892,28,20102,-73
2021-05-21 08:34:22,1244.07,999.90,16.94,51.95,1025632,28,20098,-71
2021-05-21 08:34:53,1186.95,999.90,16.77,51.97,1025935,28,20014,-70
2021-05-21 08:35:26,1150.47,999.90,16.76,53.07,1025945,28,20126,-72
2021-05-21 08:35:57,1215.13,999.90,16.70,52.94,1022414,28,20031,-70
2021-05-21 08:36:28,1279.75,999.90,16.78,52.91,1025255,28,20097,-70
2021-05-21 08:36:58,1219.65,999.90,16.62,52.41,1025830,28,20127,-70
2021-05-21 08:37:29,1216.82,999.90,16.54,53.58,1025820,28,20535,-69
2021-05-21 08:38:02,1140.53,999.90,16.66,53.74,1025155,28,20863,-70
2021-05-21 08:38:33,1167.50,999.90,16.59,53.71,1025012,28,20081,-70
2021-05-21 08:39:04,1138.88,999.90,16.77,52.67,1027143,28,20109,-71
2021-05-21 08:39:37,1144.50,999.90,16.86,53.69,1024686,28,20016,-70
2021-05-21 08:40:09,1143.72,999.90,16.98,53.23,1024316,28,20011,-72
2021-05-21 08:40:40,1162.18,999.90,16.88,54.24,1021634,28,20061,-70
2021-05-21 08:41:25,1151.55,999.90,16.83,53.50,1020761,29,20488,-70
2021-05-21 08:41:58,1157.35,999.90,16.70,53.56,1015493,29,20035,-71
2021-05-21 08:42:31,1143.45,999.90,16.70,54.25,1013789,29,20094,-74
2021-05-21 08:43:05,1127.32,999.90,16.80,54.75,1017554,29,20541,-74
2021-05-21 08:43:41,1140.70,999.90,16.76,54.75,1020785,29,20074,-71
2021-05-21 08:44:11,1134.13,999.90,16.99,54.71,1020846,29,20035,-69
2021-05-21 08:44:46,1148.60,999.90,17.12,54.57,1023661,29,20031,-71
2021-05-21 08:45:20,1145.82,999.90,17.19,54.06,1023322,29,20114,-73
2021-05-21 08:45:50,1142.68,999.90,17.27,53.98,1023428,29,20028,-73
2021-05-21 08:46:23,1151.18,999.90,17.44,53.81,1023607,29,20019,-72
2021-05-21 08:46:53,1159.18,999.90,17.11,54.13,1018778,29,20027,-70
2021-05-21 08:47:24,1146.50,999.90,17.22,54.25,1019632,29,20518,-71
2021-05-21 08:47:56,1153.78,999.90,17.62,54.34,1019242,29,20020,-70
2021-05-21 08:48:27,1159.80,999.90,17.56,53.23,1019921,29,20020,-71
2021-05-21 08:48:59,1159.00,999.90,17.59,52.73,1015346,29,20024,-74
2021-05-21 08:49:29,1152.68,999.90,17.37,52.55,1011535,29,20029,-71
2021-05-21 08:50:08,1183.85,999.90,17.07,51.78,1008038,29,20020,-71
2021-05-21 08:50:39,1144.28,999.90,17.24,51.11,1014205,29,20025,-73
2021-05-21 08:51:11,1162.03,999.90,17.16,53.25,1016685,29,20431,-70
2021-05-21 08:51:41,1164.18,999.90,17.11,53.42,1021033,29,20083,-69
2021-05-21 08:52:12,1540.88,999.90,17.21,52.61,1022813,29,20093,-72
2021-05-21 08:52:43,1150.72,999.90,17.12,52.08,1023612,28,20026,-71
2021-05-21 08:53:13,1160.88,999.90,17.12,52.78,1019181,29,20032,-70
2021-05-21 08:53:44,1169.65,999.90,17.40,52.03,1019414,29,20047,-71
2021-05-21 08:54:15,1223.75,999.90,17.23,51.34,1015526,29,20395,-71
2021-05-21 08:54:46,1171.22,999.90,17.25,50.68,1011568,29,20025,-71
2021-05-21 08:55:17,1175.40,999.90,17.32,50.76,1019190,29,20027,-70
2021-05-21 08:55:48,1155.18,999.90,16.95,53.00,1019671,29,20027,-72
2021-05-21 08:56:19,1162.05,999.90,16.94,53.04,1019567,29,20111,-69
2021-05-21 08:56:49,1157.13,999.90,16.91,51.53,1019372,29,20032,-72
2021-05-21 08:57:20,1164.72,999.90,16.75,52.45,1019378,29,20024,-74
2021-05-21 08:57:50,1167.93,999.90,16.74,52.78,1015248,29,20036,-72
2021-05-21 08:58:21,1159.55,999.90,16.91,52.82,1019647,29,20051,-71
2021-05-21 08:58:52,1144.68,999.90,16.94,51.97,1014922,29,20020,-71
2021-05-21 08:59:23,1159.43,999.90,16.80,52.83,1015666,29,20114,-70
2021-05-21 08:59:53,1153.03,999.90,16.97,52.71,1015278,29,20016,-71
2021-05-21 09:00:24,1160.70,999.90,16.94,52.27,1015654,29,20080,-71
2021-05-21 09:00:55,1157.70,999.90,17.00,54.05,1019509,29,20094,-72
2021-05-21 09:01:27,1150.60,999.90,16.65,53.62,1023172,29,20553,-71
2021-05-21 09:01:58,1177.13,999.90,16.52,52.51,1023483,29,20098,-71
2021-05-21 09:02:29,1159.15,999.90,16.40,53.47,1019234,29,20022,-72
2021-05-21 09:03:22,1174.10,999.90,16.34,53.50,1019046,29,20020,-73
2021-05-21 09:04:01,1161.65,999.90,16.56,54.56,1018625,29,20127,-72
2021-05-21 09:04:53,1148.13,999.90,16.76,54.80,1023278,28,20486,-69
2021-05-21 09:05:24,1139.75,999.90,16.83,54.82,1019560,28,20477,-68
2021-05-21 09:06:18,1137.68,999.90,16.77,53.78,1024738,28,20022,-70
2021-05-21 09:06:48,1149.10,999.90,16.62,55.56,1024818,28,20019,-71
2021-05-21 09:07:30,1135.28,999.90,16.61,54.92,1025439,28,20882,-72
2021-05-21 09:08:01,1137.50,999.90,16.55,55.66,1023271,28,20055,-70
2021-05-21 09:08:45,1139.70,999.90,16.54,55.22,1024785,28,20110,-71
2021-05-21 09:09:15,1136.82,999.90,16.53,54.71,1018214,29,20032,-71
2021-05-21 09:09:46,1151.38,999.90,16.44,55.01,1023160,29,20031,-72
2021-05-21 09:10:18,1146.97,999.90,16.60,55.62,1023476,29,20027,-70
2021-05-21 09:10:49,1145.47,999.90,16.27,55.69,1023732,28,20524,-72
2021-05-21 09:11:29,1146.95,999.90,16.56,55.81,1023648,28,20030,-71
2021-05-21 09:12:00,1143.28,999.90,16.55,55.29,1027280,28,20571,-72
2021-05-21 09:12:49,1131.82,999.90,16.44,54.28,1027429,28,20109,-71
2021-05-21 09:13:19,1156.20,999.90,16.36,55.58,1026917,28,20030,-72
2021-05-21 09:13:52,1143.38,999.90,16.24,55.04,1027045,28,20031,-71
2021-05-21 09:14:23,1139.18,999.90,16.22,54.75,1023570,29,20430,-69
2021-05-21 09:15:18,1139.15,999.90,16.37,54.42,1023343,28,20043,-72
2021-05-21 09:15:49,1140.38,999.90,16.44,54.55,1019005,29,20016,-73
2021-05-21 09:16:23,1145.43,999.90,16.47,54.67,1022806,29,20027,-71
2021-05-21 09:16:55,1146.43,999.90,16.37,56.56,1019285,29,20445,-70
2021-05-21 09:17:26,1147.53,999.90,16.42,56.32,1020033,29,20114,-72
2021-05-21 09:18:01,1140.30,999.90,16.36,55.12,1023812,28,20035,-72
2021-05-21 09:18:32,1152.60,999.90,16.38,54.44,1020423,29,20035,-73
2021-05-21 09:19:09,1139.50,999.90,16.50,55.51,1023125,29,20146,-70
2021-05-21 09:19:46,1152.60,999.90,16.53,55.38,1023544,29,20043,-72
2021-05-21 09:20:27,1141.93,999.90,16.65,54.69,1025374,28,20084,-70
2021-05-21 09:21:02,1146.85,999.90,16.81,55.66,1027259,28,20026,-70
2021-05-21 09:21:46,1147.25,999.90,16.74,57.33,1023093,29,20026,-72
2021-05-21 09:22:17,1173.07,999.90,16.65,55.04,1023415,29,20023,-74
2021-05-21 09:23:08,1162.43,999.90,16.71,54.76,1021593,29,20312,-72
2021-05-21 09:23:38,1140.43,999.90,16.66,54.39,1027437,28,20412,-72
2021-05-21 09:24:09,1154.47,999.90,16.62,56.09,1027017,28,20079,-73
2021-05-21 09:24:48,1148.53,999.90,16.72,54.92,1026404,28,20058,-74
2021-05-21 09:25:45,1150.87,999.90,16.78,54.96,1027214,28,20026,-72
2021-05-21 09:26:16,1150.07,999.90,17.09,55.78,1024802,28,20271,-69
2021-05-21 09:26:48,1182.57,999.90,17.39,56.02,1027796,28,20027,-72
2021-05-21 09:27:20,1150.50,999.90,17.49,55.19,1027665,28,20035,-73
2021-05-21 09:27:51,1175.65,999.90,17.70,54.67,1024205,28,20019,-71
2021-05-21 09:28:38,1161.40,999.90,17.65,53.80,1028093,28,20021,-71
2021-05-21 09:29:11,1208.45,999.90,17.49,54.12,1023901,29,20027,-71
2021-05-21 09:29:45,1157.07,999.90,17.30,53.22,1026368,28,20023,-70
2021-05-21 09:30:16,1152.90,999.90,17.27,54.18,1028123,28,20121,-71
2021-05-21 09:31:18,1177.80,999.90,17.37,54.18,1027913,28,20411,-72
2021-05-21 09:31:49,1140.03,999.90,17.31,53.57,1027940,28,20023,-70
2021-05-21 09:32:30,1169.35,999.90,17.00,54.90,1027835,28,20507,-71
2021-05-21 09:33:04,1196.07,999.90,16.78,54.45,1024048,29,20520,-68
2021-05-21 09:33:36,1167.13,999.90,16.87,54.52,1026072,28,20026,-71
2021-05-21 09:34:07,1176.05,999.90,16.67,56.64,1019718,29,20071,-71
2021-05-21 09:34:38,1168.47,999.90,16.70,56.00,1016967,29,20068,-71
2021-05-21 09:35:12,1173.75,999.90,16.63,57.38,1015594,29,20072,-70
2021-05-21 09:35:55,1164.55,999.90,16.63,55.96,1013347,29,20479,-71
2021-05-21 09:36:33,1155.10,999.90,16.81,57.58,1018094,29,20028,-71
2021-05-21 09:37:04,1359.47,999.90,16.78,56.89,1023057,29,20066,-72
2021-05-21 09:37:35,1160.57,999.90,16.69,56.60,1022551,29,20118,-72
2021-05-21 09:38:13,1155.47,999.90,16.84,57.14,1024736,28,20424,-72
2021-05-21 09:38:51,1197.10,999.90,16.67,55.34,1028038,28,20057,-73
2021-05-21 09:39:21,1161.18,999.90,16.56,56.35,1026091,28,20111,-70
2021-05-21 09:40:07,1173.50,999.90,16.77,56.45,1027793,28,20040,-72
2021-05-21 09:40:38,1160.28,999.90,16.81,56.70,1016183,29,20111,-70
2021-05-21 09:41:09,1175.10,999.90,16.86,57.55,1014356,29,20056,-74
2021-05-21 09:41:50,1390.57,999.90,16.89,56.51,1015902,29,20023,-72
2021-05-21 09:42:21,1173.20,999.90,16.94,56.92,1019397,29,20020,-68
2021-05-21 09:42:57,1170.97,999.90,16.72,56.99,1021147,29,20039,-72
2021-05-21 09:43:28,1280.43,999.90,16.60,54.21,1022347,29,20031,-75
2021-05-21 09:44:00,1180.85,999.90,16.24,54.89,1019840,29,20036,-70
2021-05-21 09:44:33,1199.80,999.90,16.13,54.73,1021191,29,20039,-70
2021-05-21 09:45:36,1153.10,999.90,16.08,54.34,1020708,29,20011,-71
2021-05-21 09:46:11,1164.03,999.90,16.14,55.20,1015521,29,20024,-71
2021-05-21 09:46:49,1150.30,999.90,16.26,55.33,1012064,29,20081,-70
2021-05-21 09:47:20,1154.82,999.90,16.45,55.44,1013547,29,20043,-72
2021-05-21 09:48:04,1158.03,999.90,16.53,57.35,1017254,29,20020,-70
2021-05-21 09:48:35,1255.55,999.90,16.42,54.73,1023025,28,20638,-73
2021-05-21 09:49:26,1166.28,999.90,16.34,54.63,1026497,28,20015,-72
2021-05-21 09:50:03,1217.38,999.90,16.27,54.90,1028201,28,20018,-73
2021-05-21 09:50:50,1161.55,999.90,16.02,56.09,1028136,28,20065,-70
2021-05-21 09:51:23,1999.90,999.90,15.93,56.76,1028015,28,20493,-68
2021-05-21 09:52:10,1157.32,999.90,15.91,57.35,1028041,28,20047,-71
2021-05-21 09:52:47,1154.57,999.90,15.89,56.22,1024109,29,20381,-69
2021-05-21 09:53:22,1189.60,999.90,15.85,57.16,1023682,29,20019,-73
2021-05-21 09:53:59,1159.38,999.90,15.92,56.61,1023752,29,20019,-69
2021-05-21 09:54:49,1163.53,999.90,15.81,57.26,1026643,28,20025,-72
2021-05-21 09:55:19,1182.32,999.90,15.77,56.48,1027499,28,20031,-69
2021-05-21 09:55:54,1147.15,999.90,15.73,56.56,1027919,28,20058,-70
2021-05-21 09:56:25,1304.55,999.90,15.71,57.52,1027752,28,20015,-71
2021-05-21 09:57:03,1223.10,999.90,15.76,56.82,1027950,28,20033,-70
2021-05-21 09:57:35,1162.93,999.90,15.62,56.94,1027686,28,20033,-71
2021-05-21 09:58:07,1152.82,999.90,15.50,56.91,1023627,29,20680,-70
2021-05-21 09:58:41,1188.75,999.90,15.52,58.78,1019802,29,20437,-70
2021-05-21 09:59:12,1695.65,999.90,15.33,57.09,1020901,29,20391,-71
2021-05-21 09:59:46,1223.78,999.90,15.27,58.89,1024721,28,20103,-68
2021-05-21 10:00:17,1224.20,999.90,15.19,58.60,1025060,28,20067,-68
2021-05-21 10:01:08,1149.35,999.90,15.31,60.00,1027940,28,20065,-69
2021-05-21 10:01:38,1146.90,999.90,15.31,60.99,1023697,29,20114,-70
2021-05-21 10:02:30,1165.82,999.90,15.31,60.55,1026528,28,20027,-70
2021-05-21 10:03:02,1162.47,999.90,15.31,59.84,1023339,29,20038,-73
2021-05-21 10:03:32,1556.90,999.90,15.10,61.19,1026878,28,20015,-71
2021-05-21 10:04:08,1242.22,999.90,15.12,61.15,1023446,29,20531,-71
2021-05-21 10:04:39,1159.15,999.90,15.10,61.18,1025118,28,20077,-70
2021-05-21 10:05:10,1227.95,999.90,14.87,63.33,1027907,28,20033,-72
2021-05-21 10:05:40,1327.60,999.90,14.83,64.68,1027815,28,20042,-70
2021-05-21 10:06:11,1643.55,999.90,14.84,64.54,1027897,28,20052,-70
2021-05-21 10:06:45,1324.15,999.90,14.65,65.43,1028018,28,20022,-68
2021-05-21 10:07:16,1249.22,999.90,14.67,65.67,1027736,28,20089,-69
2021-05-21 10:07:48,1183.47,999.90,14.63,68.86,1027234,28,20491,-71
2021-05-21 10:08:19,1271.78,999.90,14.65,68.09,1023757,29,20019,-71
2021-05-21 10:08:51,1237.25,999.90,14.54,70.63,1019916,29,20012,-69
2021-05-21 10:09:22,1396.03,999.90,14.48,70.29,1019931,29,20079,-70
2021-05-21 10:09:52,1521.50,999.90,14.42,69.10,1020447,28,20538,-70
2021-05-21 10:10:25,1804.30,999.90,14.19,69.56,1028428,28,20018,-69
2021-05-21 10:10:56,1806.63,999.90,14.06,70.01,1031682,28,20017,-71
2021-05-21 10:11:32,1407.88,999.90,13.91,71.67,1031289,28,20133,-69
2021-05-21 10:12:03,1414.55,999.90,13.84,72.65,1028155,28,20065,-71
2021-05-21 10:12:34,1381.97,999.90,13.84,73.15,1027902,28,20041,-71
2021-05-21 10:13:05,1353.22,999.90,13.84,74.51,1027811,28,20558,-71
2021-05-21 10:13:37,1494.68,999.90,13.82,75.06,1023453,29,20042,-72
2021-05-21 10:14:08,1363.78,999.90,13.79,74.98,1020161,29,20016,-71
2021-05-21 10:14:39,1421.55,999.90,13.65,74.37,1024060,29,20094,-70
2021-05-21 10:15:10,1432.90,999.90,13.66,76.50,1020081,29,20028,-71
2021-05-21 10:15:40,1413.28,999.90,13.52,76.95,1023598,29,20359,-70
2021-05-21 10:16:12,1743.75,999.90,13.51,75.72,1017536,29,20023,-66
2021-05-21 10:16:43,1528.05,999.90,13.46,77.97,1016436,29,20038,-69
2021-05-21 10:17:20,1625.60,999.90,13.35,76.57,1019944,29,20513,-71
2021-05-21 10:17:51,1467.20,999.90,13.40,78.34,1012475,29,20483,-68
2021-05-21 10:18:22,1443.78,999.90,13.35,78.84,1016225,29,20020,-71
2021-05-21 10:18:54,1434.22,999.90,13.28,79.21,1011982,29,20129,-69
2021-05-21 10:19:25,1630.95,999.90,13.23,79.96,1012761,29,20435,-69
2021-05-21 10:19:56,1785.72,999.90,13.12,81.07,1015973,29,20016,-70
2021-05-21 10:20:28,1754.65,999.90,13.09,80.17,1012527,29,20062,-71
2021-05-21 10:20:59,1773.88,999.90,13.05,82.06,1011904,29,20020,-71
2021-05-21 10:21:29,1508.00,999.90,12.99,82.77,1012096,29,20013,-70
2021-05-21 10:22:01,1511.30,999.90,13.04,82.14,1012108,29,20017,-71
2021-05-21 10:22:37,1631.53,999.90,12.91,82.05,1016405,29,20027,-72
2021-05-21 10:23:09,1633.45,999.90,12.93,84.11,1015616,29,20020,-72
2021-05-21 10:23:42,1659.70,999.90,12.79,85.16,1012008,29,20044,-68
2021-05-21 10:24:15,1546.95,999.90,12.82,86.74,1010073,29,20033,-70
2021-05-21 10:24:47,1640.53,999.90,12.82,87.12,1010071,29,20025,-71
2021-05-21 10:25:28,1588.63,999.90,12.70,87.42,1015965,29,20040,-71
2021-05-21 10:26:04,1981.13,999.90,12.57,85.00,1017566,29,20024,-71
2021-05-21 10:26:40,1595.30,999.90,12.52,85.50,1022766,29,20027,-71
2021-05-21 10:27:17,1563.88,999.90,12.36,87.14,1015911,29,20028,-74
2021-05-21 10:27:51,1406.05,999.90,12.35,87.57,1012469,29,20024,-72
2021-05-21 10:28:25,1489.80,999.90,12.36,88.59,1013960,29,20103,-69
2021-05-21 10:28:57,1738.15,999.90,12.31,88.47,1015914,29,20116,-74
2021-05-21 10:29:31,1507.40,999.90,12.32,89.19,1021085,29,20024,-73
2021-05-21 10:30:05,1512.07,999.90,12.23,89.51,1020811,29,20510,-72
2021-05-21 10:30:36,1466.63,999.90,12.23,92.23,1025307,28,20090,-72
2021-05-21 10:31:09,1559.60,999.90,12.17,91.33,1023702,29,20042,-69
2021-05-21 10:31:40,1412.85,999.90,12.11,91.24,1025098,28,20047,-71
2021-05-21 10:32:27,1428.45,999.90,11.99,93.70,1027642,28,20030,-69
2021-05-21 10:33:21,1642.68,999.90,12.01,92.70,1026568,28,20074,-69
2021-05-21 10:34:11,1272.22,999.90,11.93,94.31,1023333,29,20027,-70
2021-05-21 10:34:48,1537.95,999.90,11.93,92.99,1018582,29,20028,-72
2021-05-21 10:35:20,1343.25,999.90,11.92,94.90,1014882,29,20091,-68
2021-05-21 10:35:51,1337.22,999.90,11.96,95.94,1015871,29,20027,-69
2021-05-21 10:36:28,1346.85,999.90,11.99,95.94,1015780,29,20131,-73
2021-05-21 10:37:21,1378.78,999.90,11.94,98.16,1018347,28,20044,-67
2021-05-21 10:38:29,1436.97,999.90,11.80,97.29,1026074,28,20505,-72
2021-05-21 10:39:05,1386.38,999.90,11.92,97.21,1028183,28,20030,-70
2021-05-21 10:39:56,1402.10,999.90,11.98,97.70,1027471,28,20428,-70
2021-05-21 10:40:28,1453.15,999.90,11.94,94.73,1023750,29,20029,-73
2021-05-21 10:41:18,1295.18,999.90,11.83,96.99,1019828,29,20470,-69
2021-05-21 10:42:01,11.88,11.88,11.88,99.25,1019676,29,20043,-70
2021-05-21 10:42:37,1233.65,999.90,11.83,96.39,1013473,29,19911,-71
2021-05-21 10:43:17,1175.45,999.90,11.96,98.01,1011612,29,20031,-70
2021-05-21 10:43:51,12.09,12.09,12.09,97.38,1015854,29,20024,-70
2021-05-21 10:44:26,1160.80,999.90,12.17,98.87,1020921,29,19921,-70
2021-05-21 10:45:12,1410.68,999.90,12.19,97.39,1023829,29,20023,-70
2021-05-21 10:45:55,1386.18,999.90,12.26,97.19,1024019,28,20055,-69
2021-05-21 10:46:27,1300.50,999.90,12.26,96.67,1020002,29,20187,-71
2021-05-21 10:47:16,1463.15,999.90,12.18,95.19,1019713,29,20110,-71
2021-05-21 10:48:08,1502.90,999.90,12.37,96.74,1019299,29,20011,-72
2021-05-21 10:48:50,1350.15,999.90,12.49,97.59,1023237,29,20027,-72
2021-05-21 10:49:24,1434.95,999.90,12.50,97.25,1023969,29,20556,-69
2021-05-21 10:50:01,1456.97,999.90,12.51,96.08,1023212,29,20034,-69
2021-05-21 10:50:37,1373.65,999.90,12.61,96.11,1023977,29,20549,-70
2021-05-21 10:51:11,1424.70,999.90,12.61,96.67,1023493,28,20393,-69
2021-05-21 10:51:55,1555.28,999.90,12.53,95.50,1023856,29,20046,-69
2021-05-21 10:52:58,1427.13,999.90,12.44,95.92,1023643,29,20030,-71
2021-05-21 10:53:29,1313.78,999.90,12.58,96.47,1024145,29,20023,-68
2021-05-21 10:54:24,1426.47,999.90,12.55,98.16,1023744,28,20445,-69
2021-05-21 10:54:55,1363.10,999.90,12.38,97.02,1023856,28,20127,-71
2021-05-21 10:55:54,1396.82,999.90,12.52,98.25,1023746,29,20094,-69
2021-05-21 10:56:43,1271.07,999.90,12.47,98.23,1019484,29,20410,-70
2021-05-21 10:57:17,1310.47,999.90,12.51,98.10,1022036,29,20051,-70
2021-05-21 10:57:58,1523.13,999.90,12.48,98.40,1019028,29,20446,-71
2021-05-21 10:58:31,1436.53,999.90,12.51,96.32,1019838,29,20027,-69
2021-05-21 10:59:02,1450.93,999.90,12.53,97.23,1015287,29,20054,-70
2021-05-21 10:59:40,1472.18,999.90,12.48,97.23,1017717,29,20031,-69
2021-05-21 11:00:11,1519.13,999.90,12.39,96.41,1017127,29,20521,-69
2021-05-21 11:01:04,1999.90,999.90,12.15,94.01,1021050,29,20138,-71
2021-05-21 11:01:53,1372.35,999.90,12.02,97.09,1023633,29,20031,-71
2021-05-21 11:02:25,1295.75,999.90,12.02,98.09,1019681,29,20063,-70
2021-05-21 11:02:57,1302.32,999.90,12.02,98.48,1019974,29,20572,-71
2021-05-21 11:03:30,1599.28,999.90,12.10,98.29,1019622,29,20023,-70
2021-05-21 11:04:05,1363.80,999.90,11.99,97.45,1015702,29,20032,-71
2021-05-21 11:04:36,1412.03,999.90,12.15,98.19,1011777,29,20020,-69
2021-05-21 11:05:39,1412.60,999.90,12.19,97.20,1009096,29,20730,-68
2021-05-21 11:06:31,1308.68,999.90,12.07,96.30,1008198,29,20655,-71
2021-05-21 11:07:06,1340.65,999.90,12.08,96.84,1015144,29,20031,-72
2021-05-21 11:07:42,1320.57,999.90,12.12,99.77,1019536,29,20023,-71
2021-05-21 11:08:13,1931.28,999.90,12.12,98.03,1022671,29,20070,-71
2021-05-21 11:08:47,1405.32,999.90,12.16,98.51,1024030,28,20086,-70
2021-05-21 11:09:22,1338.75,999.90,12.04,98.66,1023765,29,20019,-71
2021-05-21 11:09:53,1580.88,999.90,12.01,96.90,1022834,29,20794,-72
2021-05-21 11:10:32,1449.63,999.90,12.04,98.54,1023510,29,20011,-70
2021-05-21 11:11:12,1691.85,999.90,12.02,97.57,1023719,29,20023,-71
2021-05-21 11:12:07,1363.72,999.90,11.96,98.88,1022283,28,20058,-70
2021-05-21 11:12:48,1572.97,999.90,11.99,98.03,1020318,29,20016,-72
2021-05-21 11:13:21,1267.72,999.90,11.93,98.93,1016044,29,20127,-70
2021-05-21 11:14:04,1288.72,999.90,12.03,99.95,1017351,29,20024,-73
2021-05-21 11:14:42,1418.75,999.90,11.91,99.58,1020158,29,20039,-70
2021-05-21 11:15:34,1700.80,999.90,11.96,98.99,1018753,29,20466,-72
2021-05-21 11:16:11,1297.93,999.90,11.98,99.79,1019640,29,20042,-71
2021-05-21 11:16:50,1617.45,999.90,11.90,99.68,1019685,29,20027,-73
2021-05-21 11:17:23,1503.90,999.90,11.90,100.00,1019811,29,20020,-72
2021-05-21 11:18:25,1426.15,999.90,11.87,100.00,1010835,29,20017,-72
2021-05-21 11:18:56,1893.38,999.90,11.68,99.02,1015877,29,20032,-71
2021-05-21 11:19:28,1359.68,999.90,11.66,100.00,1016008,29,20493,-69
2021-05-21 11:20:02,1403.72,999.90,11.51,100.00,1015471,29,20051,-73
2021-05-21 11:21:07,1442.38,999.90,11.53,100.00,1011614,29,20024,-71
2021-05-21 11:21:39,1295.50,999.90,11.49,100.00,1013055,29,20056,-71
2021-05-21 11:22:17,1293.20,999.90,11.64,100.00,1012328,29,20108,-72
2021-05-21 11:22:48,1333.85,999.90,11.65,100.00,1015854,29,20532,-70
2021-05-21 11:23:19,1419.00,999.90,11.58,100.00,1012932,29,20112,-73
2021-05-21 11:24:03,1697.93,999.90,11.54,100.00,1012600,29,20025,-71
2021-05-21 11:24:46,1376.63,999.90,11.50,100.00,1014453,29,20055,-69
2021-05-21 11:25:17,1337.18,999.90,11.55,100.00,1019559,29,20110,-70
2021-05-21 11:26:13,1250.22,999.90,11.44,100.00,1019695,29,20441,-69
2021-05-21 11:26:45,1327.55,999.90,11.49,100.00,1019440,29,20030,-71
2021-05-21 11:27:16,1252.75,999.90,11.42,100.00,1023175,29,20531,-70
2021-05-21 11:27:47,1308.78,999.90,11.53,100.00,1018905,29,20019,-71
2021-05-21 11:28:17,1319.35,999.90,11.59,100.00,1019420,29,20024,-72
2021-05-21 11:28:59,1260.85,999.90,11.67,100.00,1018620,29,20027,-71
2021-05-21 11:29:30,1230.90,999.90,11.61,100.00,1019952,29,20545,-72
2021-05-21 11:30:04,1388.25,999.90,11.68,100.00,1019585,29,20130,-70
2021-05-21 11:30:35,1234.28,999.90,11.47,100.00,1023602,29,20020,-70
2021-05-21 11:31:09,1276.47,999.90,11.46,100.00,1023789,28,20082,-70
2021-05-21 11:31:41,1213.03,999.90,11.53,100.00,1023266,28,20026,-71
2021-05-21 11:32:12,1184.07,999.90,11.55,100.00,1023467,29,20027,-73
2021-05-21 11:32:43,1150.05,999.90,11.53,100.00,1023539,29,20035,-69
2021-05-21 11:33:13,1231.18,999.90,11.62,100.00,1023719,29,20477,-68
2021-05-21 11:33:45,1150.32,999.90,11.49,100.00,1023635,29,20011,-69
2021-05-21 11:34:15,1153.78,999.90,11.58,100.00,1023498,29,20456,-69
2021-05-21 11:34:47,1115.18,998.70,11.48,100.00,1019535,29,20027,-69
2021-05-21 11:35:20,1302.47,999.90,11.52,100.00,1011567,29,20024,-69
2021-05-21 11:35:54,1098.13,982.95,11.51,100.00,1012226,29,20100,-73
2021-05-21 11:36:27,1104.80,989.90,11.49,100.00,1016731,29,20458,-70
2021-05-21 11:36:58,1113.05,998.13,11.48,100.00,1021785,28,20020,-71
2021-05-21 11:37:29,1185.10,985.55,11.42,100.00,1026360,28,20027,-71
2021-05-21 11:38:01,1131.75,999.90,11.52,100.00,1021779,29,20027,-70
2021-05-21 11:38:32,1209.55,999.90,11.56,100.00,1023819,28,20153,-70
2021-05-21 11:39:05,1109.88,992.67,11.51,100.00,1023726,28,20105,-70
2021-05-21 11:39:37,1069.00,963.80,11.48,100.00,1023345,29,20019,-71
2021-05-21 11:40:09,1112.78,994.40,11.62,100.00,1023515,29,20027,-68
2021-05-21 11:40:45,1039.55,938.67,11.53,100.00,1019559,29,20035,-70
2021-05-21 11:41:18,1123.03,999.90,11.66,100.00,1017039,29,20028,-70
2021-05-21 11:41:49,1097.85,983.65,11.65,100.00,1015702,29,20054,-71
2021-05-21 11:42:21,1041.20,941.88,11.62,100.00,1013259,29,20036,-72
2021-05-21 11:42:51,1057.53,956.72,11.68,100.00,1018611,29,20027,-71
2021-05-21 11:43:23,1101.40,985.17,11.72,100.00,1020150,29,20043,-69
2021-05-21 11:43:54,1060.40,958.47,11.64,100.00,1019594,29,20042,-71
2021-05-21 11:44:26,1120.90,999.83,11.62,100.00,1023540,29,20073,-71
2021-05-21 11:44:58,1106.35,992.05,11.76,100.00,1023310,29,20180,-68
2021-05-21 11:45:29,1110.82,997.83,11.83,100.00,1023798,29,20058,-68
2021-05-21 11:46:00,1125.57,999.90,11.84,100.00,1023497,28,20033,-68
2021-05-21 11:46:36,1093.93,984.78,11.92,100.00,1023751,29,20030,-71
2021-05-21 11:47:07,1122.97,999.90,11.77,100.00,1023474,29,20027,-71
2021-05-21 11:47:39,1029.80,930.38,11.82,100.00,1023556,29,20138,-70
2021-05-21 11:48:10,1087.60,977.45,11.88,100.00,1023404,29,20548,-70
2021-05-21 11:48:42,1057.90,955.22,12.02,100.00,1023315,28,20023,-69
2021-05-21 11:49:20,1135.47,999.90,12.08,100.00,1019230,29,20049,-70
2021-05-21 11:49:54,1122.35,999.63,12.01,100.00,1019401,29,20026,-69
2021-05-21 11:50:30,1104.25,991.38,12.10,100.00,1021284,29,20024,-72
2021-05-21 11:51:01,1231.75,999.90,12.28,100.00,1023760,29,20497,-70
2021-05-21 11:51:33,1120.03,999.90,12.14,100.00,1023516,29,20595,-71
2021-05-21 11:52:06,1137.20,999.90,12.31,100.00,1023405,29,20050,-71
2021-05-21 11:52:37,1132.20,999.90,12.24,100.00,1019551,29,20047,-69
2021-05-21 11:53:11,1139.47,999.90,12.19,100.00,1016115,29,20202,-70
2021-05-21 11:54:02,1118.53,999.78,12.26,100.00,1015531,29,20430,-69
2021-05-21 11:54:40,1679.45,999.90,12.26,100.00,1019141,29,20019,-69
2021-05-21 11:55:11,1326.20,999.90,12.27,100.00,1023454,29,20118,-69
2021-05-21 11:55:45,1212.40,999.90,12.20,100.00,1023855,29,20385,-72
2021-05-21 11:56:27,1111.57,997.72,12.21,100.00,1023817,28,20121,-71
2021-05-21 11:56:59,1188.40,999.90,12.33,100.00,1023390,29,20070,-72
2021-05-21 11:57:30,1146.80,999.90,12.31,100.00,1019793,29,20020,-69
2021-05-21 11:58:01,1196.22,999.90,12.27,100.00,1014970,29,20024,-71
2021-05-21 11:58:33,1148.68,999.90,12.29,100.00,1015721,29,20055,-70
2021-05-21 11:59:08,1201.03,999.90,12.36,100.00,1019932,29,20019,-71
2021-05-21 11:59:39,1319.95,999.90,12.14,100.00,1023618,29,20729,-71
2021-05-21 12:00:10,1198.78,999.90,11.93,100.00,1023611,28,20019,-69
2021-05-21 12:00:41,1218.97,999.90,12.09,100.00,1023629,28,20078,-71
2021-05-21 12:01:12,1375.45,999.90,12.06,100.00,1023320,28,20027,-70
2021-05-21 12:01:47,1168.25,999.90,11.87,100.00,1023534,29,20485,-70
2021-05-21 12:02:19,1617.78,999.90,12.00,100.00,1019439,29,20027,-70
2021-05-21 12:02:52,1195.38,999.90,11.91,100.00,1020463,29,20027,-69
2021-05-21 12:03:23,1146.50,999.90,11.92,100.00,1023463,29,20477,-70
2021-05-21 12:03:53,1450.57,999.90,11.87,100.00,1023797,28,20038,-71
2021-05-21 12:04:29,1428.72,999.90,11.88,100.00,1023468,29,20072,-72
2021-05-21 12:05:06,1141.22,999.90,11.87,100.00,1019516,29,20024,-68
2021-05-21 12:05:36,1151.65,999.90,11.91,100.00,1019796,29,20442,-70
2021-05-21 12:06:07,1144.68,999.90,11.78,100.00,1020864,29,20020,-70
2021-05-21 12:06:41,1245.57,999.90,11.93,100.00,1020603,29,20016,-69
2021-05-21 12:07:32,1193.30,999.90,11.99,100.00,1023369,29,20825,-68
2021-05-21 12:08:03,1255.03,999.90,12.11,100.00,1014682,29,20133,-70
2021-05-21 12:08:34,1342.72,999.90,11.94,100.00,1018793,29,20024,-71
2021-05-21 12:09:06,1225.45,999.90,12.15,100.00,1019370,29,20095,-68
2021-05-21 12:09:37,1280.43,999.90,12.19,100.00,1020119,29,20016,-70
2021-05-21 12:10:08,1357.65,999.90,12.19,100.00,1023348,28,20476,-69
2021-05-21 12:10:41,1371.15,999.90,12.29,100.00,1023884,28,20465,-71
2021-05-21 12:11:12,1247.82,999.90,12.37,100.00,1023749,28,20044,-68
2021-05-21 12:11:43,1413.13,999.90,12.34,100.00,1023409,29,20086,-70
2021-05-21 12:12:14,1258.45,999.90,12.24,100.00,1023188,29,20623,-72
2021-05-21 12:12:44,1193.75,999.90,12.20,100.00,1023409,29,20451,-69
2021-05-21 12:13:15,1270.65,999.90,12.29,100.00,1023524,29,20121,-71
2021-05-21 12:13:45,1258.20,999.90,12.35,100.00,1023902,28,20059,-69
2021-05-21 12:14:21,1494.10,999.90,12.44,100.00,1023506,28,20034,-70
2021-05-21 12:15:05,1352.95,999.90,12.48,100.00,1023837,28,20030,-70
2021-05-21 12:15:36,1320.93,999.90,12.55,100.00,1023119,28,20024,-72
2021-05-21 12:16:10,1981.47,999.90,12.58,100.00,1023740,28,20069,-72
2021-05-21 12:16:43,1311.82,999.90,12.34,100.00,1023697,28,20019,-70
2021-05-21 12:17:13,1198.00,999.90,12.42,100.00,1024003,28,20030,-71
2021-05-21 12:17:45,1146.72,999.90,12.31,100.00,1023636,28,20446,-69
2021-05-21 12:18:16,1221.35,999.90,12.31,100.00,1022983,29,20019,-72
2021-05-21 12:18:47,1418.28,999.90,12.48,100.00,1019118,29,20019,-70
2021-05-21 12:19:19,1316.45,999.90,12.42,100.00,1019408,29,20063,-72
2021-05-21 12:19:49,1261.72,999.90,12.25,100.00,1019887,29,20386,-72
2021-05-21 12:20:21,1703.50,999.90,12.05,100.00,1019507,29,20190,-72
2021-05-21 12:20:52,1999.90,999.90,12.10,100.00,1019386,29,20027,-70
2021-05-21 12:21:27,1121.32,999.75,12.08,100.00,1018224,29,20393,-71
2021-05-21 12:21:58,1171.32,999.90,12.05,100.00,1014758,29,20027,-72
2021-05-21 12:22:29,1275.50,999.90,12.16,100.00,1014184,29,20035,-71
2021-05-21 12:23:05,1307.65,999.90,12.22,100.00,1016860,29,20032,-71
2021-05-21 12:23:39,1636.65,999.90,12.19,100.00,1021936,29,20385,-71
2021-05-21 12:24:11,1144.15,999.90,11.94,100.00,1022076,28,20490,-71
2021-05-21 12:24:42,1366.95,999.90,11.90,100.00,1024445,28,20548,-71
2021-05-21 12:25:17,1245.32,999.90,11.92,100.00,1021282,29,20142,-71
2021-05-21 12:25:49,1199.25,999.90,12.05,100.00,1019200,29,20028,-71
2021-05-21 12:26:24,1283.60,999.90,12.17,100.00,1021815,29,20509,-73
2021-05-21 12:26:55,1450.78,999.90,12.27,100.00,1018998,29,20024,-71
2021-05-21 12:27:26,1242.25,999.90,12.05,100.00,1021511,28,20028,-72
2021-05-21 12:28:01,1221.45,999.90,12.22,100.00,1020080,29,20149,-69
2021-05-21 12:28:34,1290.55,999.90,12.22,100.00,1020177,29,20031,-70
2021-05-21 12:29:07,1448.78,999.90,12.13,100.00,1019201,29,20027,-71
2021-05-21 12:29:38,1415.97,999.90,12.05,100.00,1015759,29,20038,-69
2021-05-21 12:30:09,1258.30,999.90,12.15,100.00,1011348,29,20036,-71
2021-05-21 12:30:43,1278.15,999.90,12.36,100.00,1012314,29,20502,-72
2021-05-21 12:31:13,1735.40,999.90,12.33,100.00,1008384,29,20527,-71
2021-05-21 12:31:50,1442.70,999.90,12.27,100.00,1010203,29,20040,-71
2021-05-21 12:32:21,1440.13,999.90,12.36,100.00,1013301,29,20036,-72
2021-05-21 12:32:52,1356.40,999.90,12.24,100.00,1009566,29,20048,-71
2021-05-21 12:33:23,1221.05,999.90,12.37,99.43,1014469,29,20119,-72
2021-05-21 12:33:54,1540.13,999.90,12.28,97.39,1015671,29,20028,-72
2021-05-21 12:34:27,1200.32,999.90,12.11,96.69,1015300,29,20036,-68
2021-05-21 12:34:58,1249.40,999.90,11.94,98.14,1013823,29,20039,-72
2021-05-21 12:35:36,1215.88,999.90,11.98,98.76,1017779,29,20043,-72
2021-05-21 12:36:15,1300.15,999.90,11.97,98.99,1020030,29,20043,-72
2021-05-21 12:37:06,1270.80,999.90,12.10,100.00,1021533,29,20031,-70
2021-05-21 12:37:57,1301.97,999.90,12.18,99.76,1015679,29,20028,-71
2021-05-21 12:38:28,1314.95,999.90,12.21,99.41,1018846,29,20094,-72
2021-05-21 12:39:09,1346.00,999.90,12.13,100.00,1019701,29,20080,-70
2021-05-21 12:39:43,1367.05,999.90,12.18,99.17,1020586,29,20026,-71
2021-05-21 12:40:16,1351.35,999.90,12.39,98.23,1024874,28,20447,-70
2021-05-21 12:40:54,1395.22,999.90,12.26,99.22,1027203,28,20106,-69
2021-05-21 12:41:39,1360.43,999.90,12.24,97.37,1027241,28,20030,-70
2021-05-21 12:42:13,1286.00,999.90,12.23,97.91,1020465,29,20109,-70
2021-05-21 12:42:51,1556.18,999.90,12.24,98.94,1013339,29,20084,-69
2021-05-21 12:43:22,1428.07,999.90,12.24,96.91,1014720,29,20399,-72
2021-05-21 12:43:53,1762.18,999.90,12.21,95.97,1012654,29,20116,-70
2021-05-21 12:44:24,1401.50,999.90,12.14,98.44,1014623,29,20125,-71
2021-05-21 12:44:54,1367.57,999.90,12.16,98.10,1013439,29,20024,-72
2021-05-21 12:45:25,1387.82,999.90,12.20,98.30,1011819,29,20024,-69
2021-05-21 12:46:04,1568.13,999.90,12.15,98.93,1013938,29,20035,-73
2021-05-21 12:46:39,1437.70,999.90,11.97,98.24,1014088,29,20028,-71
2021-05-21 12:47:10,1342.80,999.90,11.87,98.14,1022066,29,20023,-72
2021-05-21 12:47:48,1388.22,999.90,11.82,98.54,1013081,29,20048,-71
2021-05-21 12:48:19,1405.65,999.90,11.85,98.36,1017661,29,20028,-71
2021-05-21 12:48:51,1482.32,999.90,11.79,98.90,1018844,29,20039,-70
2021-05-21 12:49:34,1382.07,999.90,11.83,99.87,1017096,29,20023,-69
2021-05-21 12:50:05,1381.88,999.90,12.03,99.69,1011217,29,20033,-68
2021-05-21 12:50:36,1523.95,999.90,12.03,99.73,1016130,29,20054,-69
2021-05-21 12:51:24,1421.70,999.90,12.01,100.00,1011001,29,20039,-70
2021-05-21 12:51:59,1424.63,999.90,12.05,100.00,1012687,29,20025,-73
2021-05-21 12:52:30,1561.38,999.90,12.06,98.85,1015536,29,20117,-71
2021-05-21 12:53:04,1406.40,999.90,12.09,99.94,1018537,29,20143,-71
2021-05-21 12:53:34,1431.38,999.90,12.18,100.00,1019620,29,20027,-70
2021-05-21 12:54:19,1462.72,999.90,12.21,99.19,1018920,29,20102,-70
2021-05-21 12:54:50,1419.10,999.90,12.16,96.74,1015556,29,20046,-72
2021-05-21 12:55:21,1397.05,999.90,12.20,98.42,1017575,29,20031,-71
2021-05-21 12:55:52,1454.07,999.90,12.08,98.47,1019332,29,20022,-71
2021-05-21 12:56:36,1486.55,999.90,12.03,98.58,1020670,28,20023,-71
2021-05-21 12:57:18,1578.63,999.90,11.99,98.28,1019327,29,20048,-72
2021-05-21 12:57:51,1543.35,999.90,12.09,99.67,1018587,29,20114,-72
2021-05-21 12:58:21,1734.07,999.90,12.06,100.00,1017000,29,20024,-69
2021-05-21 12:58:52,1420.22,999.90,11.94,100.00,1020776,29,20016,-69
2021-05-21 12:59:23,1483.05,999.90,11.83,100.00,1021456,29,20023,-72
2021-05-21 12:59:59,1398.22,999.90,11.88,100.00,1019195,29,20526,-71
2021-05-21 13:00:29,1472.22,999.90,11.88,100.00,1020721,28,20150,-68
2021-05-21 13:01:01,1568.65,999.90,11.99,100.00,1024182,28,20023,-72
2021-05-21 13:01:32,1484.00,999.90,12.06,100.00,1029300,28,20027,-69
2021-05-21 13:02:04,1646.18,999.90,12.22,100.00,1027910,28,20015,-73
2021-05-21 13:02:36,1537.65,999.90,12.14,100.00,1028062,28,20101,-70
2021-05-21 13:03:08,1480.53,999.90,12.06,100.00,1028210,28,20019,-70
2021-05-21 13:03:54,1479.32,999.90,12.12,100.00,1028146,28,20428,-71
2021-05-21 13:04:24,1479.63,999.90,11.99,100.00,1025015,28,20428,-71
2021-05-21 13:05:01,1497.70,999.90,11.93,100.00,1019853,29,20059,-69
2021-05-21 13:05:31,1453.75,999.90,11.96,100.00,1016505,29,20063,-70
2021-05-21 13:06:05,1451.15,999.90,12.06,100.00,1016159,29,20020,-73
2021-05-21 13:06:35,1639.75,999.90,12.04,100.00,1017442,29,20017,-71
2021-05-21 13:07:06,1519.30,999.90,12.14,100.00,1025666,28,20469,-72
2021-05-21 13:07:38,1579.40,999.90,12.01,100.00,1026075,28,20136,-69
2021-05-21 13:08:09,1485.65,999.90,11.97,100.00,1027778,28,20027,-70
2021-05-21 13:08:47,1430.57,999.90,11.84,100.00,1025102,28,20031,-70
2021-05-21 13:09:18,1439.70,999.90,11.68,100.00,1021650,29,20027,-72
2021-05-21 13:09:56,1472.65,999.90,11.57,100.00,1019972,28,20024,-71
2021-05-21 13:10:28,1376.28,999.90,11.66,100.00,1025116,28,20027,-71
2021-05-21 13:11:02,1539.10,999.90,11.42,100.00,1023019,29,20023,-71
2021-05-21 13:11:53,1403.40,999.90,11.32,100.00,1026089,28,20031,-70
2021-05-21 13:12:42,1259.38,999.90,11.51,100.00,1025991,28,20032,-72
2021-05-21 13:13:13,1301.18,999.90,11.36,100.00,1026277,28,20090,-71
2021-05-21 13:13:43,1331.00,999.90,11.26,100.00,1026881,28,20034,-73
2021-05-21 13:14:14,1360.93,999.90,11.32,100.00,1026672,28,20033,-74
2021-05-21 13:14:45,1418.05,999.90,11.15,100.00,1027016,28,20022,-71
2021-05-21 13:15:27,1483.07,999.90,10.97,100.00,1026354,28,20018,-74
2021-05-21 13:15:58,1288.63,999.90,10.94,100.00,1024692,28,20515,-71
2021-05-21 13:16:46,1213.28,999.90,10.99,100.00,1028408,28,20176,-70
2021-05-21 13:17:17,1219.80,999.90,11.04,100.00,1028029,28,20500,-71
2021-05-21 13:17:49,1255.85,999.90,10.98,100.00,1027865,28,20019,-72
2021-05-21 13:18:25,1181.13,999.90,10.94,100.00,1028031,28,20512,-70
2021-05-21 13:18:56,1155.85,999.90,10.90,100.00,1023909,29,20020,-71
2021-05-21 13:19:28,1120.55,999.90,11.01,100.00,1025206,28,20015,-71
2021-05-21 13:20:00,1085.18,974.15,11.07,100.00,1023962,29,20503,-69
2021-05-21 13:20:34,1091.05,979.58,10.94,100.00,1020790,29,20455,-72
2021-05-21 13:21:06,1057.53,953.08,10.90,100.00,1019840,29,20023,-71
2021-05-21 13:21:37,994.08,904.85,10.98,100.00,1017296,29,20043,-71
2021-05-21 13:22:14,1016.35,921.90,11.04,100.00,1020559,29,20027,-72
2021-05-21 13:22:50,1009.65,916.70,11.14,100.00,1016573,29,20055,-72
2021-05-21 13:23:21,942.13,858.90,11.05,100.00,1016075,29,20032,-71
2021-05-21 13:24:08,869.03,797.55,11.01,100.00,1016314,29,20055,-71
2021-05-21 13:24:46,937.92,856.83,10.91,100.00,1016173,29,20027,-70
2021-05-21 13:25:20,874.10,801.22,10.85,100.00,1018828,29,20546,-69
2021-05-21 13:25:53,778.85,716.78,10.81,100.00,1020359,29,20022,-70
2021-05-21 13:26:24,612.63,567.63,10.94,100.00,1024343,28,20067,-71
2021-05-21 13:26:55,506.33,470.23,10.84,100.00,1025426,28,20376,-73
2021-05-21 13:27:30,521.42,482.35,10.90,100.00,1028432,28,20536,-72
2021-05-21 13:28:03,651.00,602.95,10.88,100.00,1024210,29,20019,-70
2021-05-21 13:28:40,407.15,377.48,10.85,100.00,1020104,29,20890,-70
2021-05-21 13:29:11,411.88,381.63,10.78,100.00,1022399,29,20447,-70
2021-05-21 13:29:42,214.93,198.57,10.81,100.00,1025870,28,20015,-70
2021-05-21 13:30:13,170.25,158.43,10.78,100.00,1029506,28,20015,-71
2021-05-21 13:30:44,132.32,123.38,10.77,100.00,1032411,28,20015,-69
2021-05-21 13:31:14,159.65,147.60,10.67,100.00,1028400,28,20107,-70
2021-05-21 13:31:46,109.45,102.55,10.78,100.00,1028553,28,20079,-73
2021-05-21 13:32:18,174.90,163.95,10.72,100.00,1025455,28,20024,-71
2021-05-21 13:32:48,135.20,127.13,10.56,100.00,1023534,28,20027,-70
2021-05-21 13:33:19,161.18,150.43,10.53,100.00,1024442,28,20114,-68
2021-05-21 13:33:49,167.60,157.35,10.51,100.00,1024581,29,20019,-71
2021-05-21 13:34:20,244.65,228.95,10.58,100.00,1016436,29,20012,-69
2021-05-21 13:34:51,235.60,221.20,10.52,100.00,1012598,29,20447,-69
2021-05-21 13:35:22,269.98,252.13,10.56,100.00,1008754,29,20535,-70
2021-05-21 13:35:52,262.73,246.88,10.58,100.00,1009173,29,20062,-72
2021-05-21 13:36:23,349.08,328.05,10.67,100.00,1016862,29,20062,-72
2021-05-21 13:36:53,378.70,355.00,10.56,100.00,1024428,29,20011,-70
2021-05-21 13:37:24,298.02,279.95,10.73,100.00,1024632,28,20012,-71
2021-05-21 13:38:06,270.75,254.23,10.69,100.00,1022094,29,20054,-68
2021-05-21 13:38:37,200.43,188.25,10.74,100.00,1022500,29,20015,-70
2021-05-21 13:39:08,289.73,272.30,10.88,100.00,1023384,28,20437,-69
2021-05-21 13:39:39,371.48,348.60,10.82,100.00,1019806,29,20023,-73
2021-05-21 13:40:10,365.20,342.95,10.82,100.00,1019123,29,20032,-72
2021-05-21 13:41:01,355.85,334.17,10.86,100.00,1018905,29,20016,-70
2021-05-21 13:41:32,184.27,173.27,10.80,100.00,1018537,29,20031,-73
2021-05-21 13:42:04,151.77,142.98,10.81,100.00,1019636,29,20019,-72
2021-05-21 13:42:35,150.02,139.63,10.69,100.00,1020428,29,20151,-72
2021-05-21 13:43:06,141.40,132.93,10.72,100.00,1020341,29,20024,-69
2021-05-21 13:43:36,124.70,117.32,10.77,100.00,1020202,29,20043,-70
2021-05-21 13:44:07,146.52,137.93,10.74,100.00,1020839,29,20355,-70
2021-05-21 13:44:38,202.57,190.20,10.65,100.00,1020356,29,20054,-73
2021-05-21 13:45:10,172.05,161.95,10.69,100.00,1020553,29,20034,-69
2021-05-21 13:45:40,144.02,135.43,10.77,100.00,1024062,29,20027,-71
2021-05-21 13:46:11,111.22,104.70,10.84,100.00,1020813,29,20435,-72
2021-05-21 13:46:42,209.85,195.43,10.85,100.00,1024325,29,20035,-72
2021-05-21 13:47:13,108.00,101.53,10.81,100.00,1020375,29,20035,-69
2021-05-21 13:47:44,130.02,121.95,10.86,100.00,1016479,29,20028,-71
2021-05-21 13:48:15,229.85,215.93,10.94,100.00,1020699,29,20020,-71
2021-05-21 13:48:46,171.88,161.40,10.88,100.00,1016762,29,20533,-71
2021-05-21 13:49:26,214.98,201.68,10.89,100.00,1020552,29,20024,-71
2021-05-21 13:49:56,178.25,166.52,10.85,100.00,1024571,29,20027,-71
2021-05-21 13:50:27,174.13,163.77,10.82,100.00,1025736,28,20102,-71
2021-05-21 13:51:02,192.93,181.45,10.70,100.00,1028331,28,20053,-71
2021-05-21 13:51:32,127.53,119.60,10.66,100.00,1014799,29,20031,-72
2021-05-21 13:52:03,163.60,153.80,10.73,100.00,1012726,29,20068,-70
2021-05-21 13:52:34,201.85,190.02,10.84,100.00,1016612,29,20028,-73
2021-05-21 13:53:06,180.43,169.70,10.78,100.00,1013320,29,20047,-69
2021-05-21 13:53:37,181.38,170.40,10.82,100.00,1016594,29,20028,-71
2021-05-21 13:54:08,242.60,228.27,10.89,100.00,1016231,29,20027,-71
2021-05-21 13:54:38,246.43,231.77,10.98,100.00,1013132,29,20035,-71
2021-05-21 13:55:09,216.20,203.02,10.86,100.00,1016283,29,20028,-68
2021-05-21 13:55:41,224.50,211.15,10.92,100.00,1020508,29,20020,-70
2021-05-21 13:56:13,214.88,201.35,10.95,100.00,1016465,29,20569,-69
2021-05-21 13:56:44,323.30,303.83,10.91,100.00,1012987,29,20417,-70
2021-05-21 13:57:15,325.80,306.25,11.02,100.00,1020312,29,20035,-71
2021-05-21 13:57:46,403.90,378.23,10.93,100.00,1020570,29,20494,-68
2021-05-21 13:58:16,382.27,357.15,10.66,100.00,1024734,28,20077,-71
2021-05-21 13:58:47,315.58,296.55,10.74,100.00,1027423,28,20019,-73
2021-05-21 13:59:19,344.63,323.92,10.79,100.00,1024332,29,20078,-71
2021-05-21 13:59:50,373.90,351.25,10.98,100.00,1020415,29,20034,-70
2021-05-21 14:00:20,370.17,347.38,10.92,100.00,1020457,29,20035,-71
2021-05-21 14:00:51,384.02,360.30,10.99,100.00,1016326,29,20080,-71
2021-05-21 14:01:22,391.77,368.13,10.83,100.00,1016622,29,20119,-73
2021-05-21 14:01:53,343.60,322.65,10.99,100.00,1024438,29,20023,-70
2021-05-21 14:02:25,357.48,335.95,10.96,100.00,1020188,29,20083,-69
2021-05-21 14:02:56,382.35,358.95,11.00,100.00,1014925,29,20022,-72
2021-05-21 14:03:26,346.95,326.00,11.03,100.00,1014777,29,20336,-71
2021-05-21 14:03:57,343.15,321.27,10.87,100.00,1016508,29,20577,-71
2021-05-21 14:04:27,315.05,295.65,10.78,100.00,1024011,28,20047,-71
2021-05-21 14:04:58,321.85,302.52,10.83,100.00,1030724,28,20408,-73
2021-05-21 14:05:29,355.33,333.52,10.87,100.00,1026702,28,20015,-71
2021-05-21 14:05:59,340.38,319.50,11.01,100.00,1025522,28,20050,-69
2021-05-21 14:06:30,356.85,335.25,11.03,100.00,1025798,28,20027,-69
2021-05-21 14:07:01,347.27,326.25,10.91,100.00,1027919,28,20027,-71
2021-05-21 14:07:32,335.88,315.63,11.06,100.00,1025608,28,20031,-69
2021-05-21 14:08:04,339.08,318.55,11.13,100.00,1026310,28,20039,-68
2021-05-21 14:08:36,318.50,299.15,10.89,100.00,1025126,28,20019,-70
2021-05-21 14:09:07,329.33,309.55,10.90,100.00,1025566,28,20058,-72
2021-05-21 14:09:40,400.45,375.83,11.15,100.00,1027483,28,20097,-74
2021-05-21 14:10:11,460.85,429.77,10.95,100.00,1025656,28,20030,-69
2021-05-21 14:10:41,324.33,304.83,10.92,100.00,1018908,29,20024,-71
2021-05-21 14:11:13,324.52,303.67,10.95,100.00,1021577,28,20500,-70
2021-05-21 14:11:44,323.83,303.83,10.87,100.00,1018752,29,20381,-70
2021-05-21 14:12:16,311.33,292.45,10.92,100.00,1021543,29,20019,-72
2021-05-21 14:12:52,320.60,301.25,10.97,100.00,1024126,28,20028,-71
2021-05-21 14:13:23,268.67,252.48,11.04,100.00,1023381,28,20106,-72
2021-05-21 14:13:54,317.10,297.58,10.90,100.00,1025503,28,20106,-71
2021-05-21 14:14:25,335.38,314.63,10.88,100.00,1026132,28,20026,-69
2021-05-21 14:14:56,337.60,316.42,10.90,100.00,1026725,28,20018,-69
2021-05-21 14:15:26,356.33,334.70,10.93,100.00,1022555,28,20458,-69
2021-05-21 14:15:57,363.98,341.83,10.95,100.00,1017514,29,20020,-71
2021-05-21 14:16:27,313.90,295.00,11.06,100.00,1018340,29,20027,-70
2021-05-21 14:16:59,289.83,271.90,11.12,100.00,1018878,29,20027,-71
2021-05-21 14:17:30,211.93,198.98,11.20,100.00,1023312,28,20470,-71
2021-05-21 14:18:02,136.43,127.85,11.16,100.00,1025491,28,20043,-73
2021-05-21 14:18:33,80.90,75.95,11.28,100.00,1025564,28,20054,-71
2021-05-21 14:19:03,270.63,254.32,11.23,100.00,1026538,28,20037,-71
2021-05-21 14:19:34,200.80,188.73,11.38,100.00,1026823,28,20105,-73
2021-05-21 14:20:05,213.45,200.48,11.46,100.00,1025754,28,20030,-70
2021-05-21 14:20:36,246.15,231.18,11.46,100.00,1025915,28,20167,-71
2021-05-21 14:21:07,308.60,290.15,11.44,100.00,1026356,28,20089,-69
2021-05-21 14:21:38,325.77,305.88,11.46,100.00,1027217,28,20022,-69
2021-05-21 14:22:09,312.48,293.33,11.47,100.00,1026863,28,20090,-71
2021-05-21 14:22:40,243.63,228.82,11.61,100.00,1022350,28,20486,-70
2021-05-21 14:23:11,323.55,303.90,11.64,100.00,1019975,29,20024,-70
2021-05-21 14:23:46,615.40,569.95,11.42,100.00,1021294,29,20047,-70
2021-05-21 14:24:17,341.70,320.73,11.37,100.00,1020680,29,20024,-70
2021-05-21 14:24:48,316.80,297.65,11.35,100.00,1016970,29,20027,-70
2021-05-21 14:25:26,268.73,252.45,11.22,100.00,1015690,29,20056,-69
2021-05-21 14:25:57,306.50,288.40,11.13,100.00,1019233,29,20040,-70
2021-05-21 14:26:29,320.55,301.35,11.20,100.00,1021326,29,20078,-71
2021-05-21 14:27:00,339.75,319.10,11.27,100.00,1022884,29,20031,-72
2021-05-21 14:27:30,359.75,337.88,11.25,100.00,1020842,28,20206,-71
2021-05-21 14:28:01,371.30,348.60,11.19,100.00,1019635,29,20019,-72
2021-05-21 14:28:31,351.65,330.23,11.27,100.00,1019000,29,20100,-71
2021-05-21 14:29:10,327.67,308.10,11.32,100.00,1020066,29,20438,-71
2021-05-21 14:29:40,437.85,408.65,11.50,100.00,1022215,28,20111,-71
2021-05-21 14:30:12,333.35,313.17,11.50,100.00,1024242,28,20481,-71
2021-05-21 14:30:42,344.48,323.15,11.35,100.00,1024278,28,20500,-69
2021-05-21 14:31:13,371.58,349.00,11.19,100.00,1024001,28,20038,-69
2021-05-21 14:31:48,360.17,338.38,11.36,100.00,1024002,28,20033,-70
2021-05-21 14:32:19,327.90,308.33,11.22,100.00,1022009,28,20036,-70
2021-05-21 14:32:52,350.42,329.35,11.41,100.00,1020395,28,20136,-70
2021-05-21 14:33:27,358.70,336.73,11.23,100.00,1022829,28,20098,-69
2021-05-21 14:34:00,372.98,350.02,11.30,100.00,1019616,29,20019,-70
2021-05-21 14:34:31,360.15,338.23,11.48,100.00,1013749,29,20025,-71
2021-05-21 14:35:01,357.70,335.92,11.53,100.00,1015263,29,20080,-70
2021-05-21 14:35:32,361.10,339.15,11.64,100.00,1011529,29,20025,-69
2021-05-21 14:36:05,356.60,334.75,11.66,100.00,1013140,29,20384,-70
2021-05-21 14:36:35,372.88,350.00,11.53,100.00,1024061,28,20035,-69
2021-05-21 14:37:07,399.33,374.67,11.74,100.00,1023570,28,20027,-69
2021-05-21 14:37:38,380.17,357.08,11.75,100.00,1023948,28,20098,-71
2021-05-21 14:38:09,340.52,319.67,11.68,100.00,1023676,28,20019,-70
2021-05-21 14:38:39,315.92,296.65,11.71,100.00,1023591,28,20345,-69
2021-05-21 14:39:13,302.48,284.15,11.78,100.00,1017954,29,20027,-71
2021-05-21 14:39:44,291.17,273.48,11.56,100.00,1015923,29,20043,-70
2021-05-21 14:40:15,316.88,297.60,11.52,100.00,1020334,29,20481,-70
2021-05-21 14:40:45,311.67,292.73,11.42,100.00,1019658,29,20434,-72
2021-05-21 14:41:16,285.75,268.48,11.55,100.00,1023819,28,20572,-68
2021-05-21 14:41:47,280.55,263.60,11.56,100.00,1024282,28,20023,-71
2021-05-21 14:42:18,280.17,263.40,11.54,100.00,1024015,28,20878,-70
2021-05-21 14:42:48,279.40,262.30,11.67,100.00,1019967,28,20188,-71
2021-05-21 14:43:19,316.92,297.55,11.62,100.00,1019803,29,20031,-70
2021-05-21 14:43:52,317.92,298.67,11.60,100.00,1020459,29,20030,-69
2021-05-21 14:44:22,260.55,245.13,11.63,100.00,1025639,28,20027,-71
2021-05-21 14:44:53,209.15,196.68,11.56,100.00,1017969,29,20106,-70
2021-05-21 14:45:24,201.18,189.30,11.70,100.00,1019714,29,20414,-69
2021-05-21 14:45:55,240.43,225.77,11.77,100.00,1020237,29,20035,-72
2021-05-21 14:46:26,245.88,231.25,11.68,100.00,1016244,29,20107,-73
2021-05-21 14:46:57,223.77,210.68,11.68,100.00,1022722,28,20117,-69
2021-05-21 14:47:27,168.32,158.30,11.66,100.00,1018521,29,20099,-70
2021-05-21 14:47:58,166.02,156.15,11.75,100.00,1022187,29,20023,-69
2021-05-21 14:48:29,154.52,145.45,11.79,100.00,1021677,28,20027,-69
2021-05-21 14:49:00,176.70,166.20,11.70,100.00,1019949,29,20011,-71
2021-05-21 14:49:30,154.95,145.68,11.89,100.00,1018139,29,20494,-73
2021-05-21 14:50:01,115.32,108.32,12.13,100.00,1017219,29,20423,-71
2021-05-21 14:50:34,91.18,85.18,12.19,100.00,1016202,29,20386,-71
2021-05-21 14:51:05,129.02,121.25,11.96,100.00,1016163,29,20115,-71
2021-05-21 14:51:36,165.35,155.23,11.55,100.00,1019426,29,20043,-70
2021-05-21 14:52:07,152.60,143.43,11.64,100.00,1017039,29,20016,-71
2021-05-21 14:52:38,96.15,90.35,11.75,100.00,1016717,29,20492,-71
2021-05-21 14:53:09,58.90,55.20,11.90,100.00,1019958,29,20035,-71
2021-05-21 14:53:40,89.57,83.72,11.45,100.00,1020470,29,20099,-72
2021-05-21 14:54:10,233.45,219.02,11.28,100.00,1022498,28,20048,-70
2021-05-21 14:54:43,85.50,80.28,11.54,100.00,1023436,28,20381,-70
2021-05-21 14:55:19,79.63,74.53,11.51,100.00,1016330,29,20022,-71
2021-05-21 14:55:49,64.90,60.60,11.44,100.00,1012333,29,20107,-70
2021-05-21 14:56:21,60.90,57.20,11.41,100.00,1012318,29,20017,-70
2021-05-21 14:56:52,81.18,76.28,11.34,100.00,1013867,29,20012,-72
2021-05-21 14:57:24,46.33,43.42,11.49,100.00,1022572,29,20107,-69
2021-05-21 14:57:55,48.45,45.38,11.57,100.00,1023989,28,20068,-72
2021-05-21 14:58:26,61.13,57.03,11.52,100.00,1023979,29,20024,-69
2021-05-21 14:58:57,62.08,58.15,11.44,100.00,1017813,29,20056,-72
2021-05-21 14:59:27,47.95,44.97,11.56,100.00,1012225,29,20036,-70
2021-05-21 14:59:58,130.48,122.38,11.60,100.00,1015949,29,20023,-70
2021-05-21 15:00:29,75.47,70.25,11.37,100.00,1020241,29,20043,-70
2021-05-21 15:01:01,64.78,60.42,11.44,100.00,1023675,28,20046,-70
2021-05-21 15:01:33,73.03,68.30,11.40,100.00,1020122,29,20019,-70
2021-05-21 15:02:03,101.25,94.90,11.41,100.00,1023071,29,20019,-70
2021-05-21 15:02:39,183.27,171.23,11.44,100.00,1020206,29,20469,-73
2021-05-21 15:03:12,167.90,157.05,11.52,100.00,1019736,29,20043,-72
2021-05-21 15:03:43,203.10,189.63,11.41,100.00,1023903,29,20496,-70
2021-05-21 15:04:15,129.15,120.80,11.54,100.00,1020226,29,20478,-73
2021-05-21 15:04:46,153.95,143.20,11.43,100.00,1021298,29,20118,-73
2021-05-21 15:05:18,162.00,150.88,11.20,100.00,1023747,29,20034,-70
2021-05-21 15:05:49,143.82,133.85,11.26,100.00,1020356,29,20038,-70
2021-05-21 15:06:22,177.55,166.00,11.30,100.00,1020451,29,20024,-72
2021-05-21 15:06:52,208.13,194.80,11.16,100.00,1017599,29,20038,-72
2021-05-21 15:07:23,254.52,238.50,11.26,100.00,1011917,29,20047,-72
2021-05-21 15:07:54,395.23,369.63,11.40,100.00,1007795,29,20039,-71
2021-05-21 15:08:24,450.10,420.67,11.49,100.00,1008712,29,20032,-72
2021-05-21 15:09:00,466.98,434.95,11.52,100.00,1013893,29,20407,-71
2021-05-21 15:09:32,506.98,472.63,11.62,100.00,1017617,29,20046,-70
2021-05-21 15:10:07,677.42,629.88,11.77,100.00,1024142,29,20110,-69
2021-05-21 15:10:48,693.70,644.15,11.65,100.00,1020104,29,20024,-70
2021-05-21 15:11:21,771.17,712.92,11.66,100.00,1020111,29,20032,-70
2021-05-21 15:11:53,661.60,613.58,11.62,100.00,1020626,29,20055,-69
2021-05-21 15:12:27,608.15,564.72,11.65,100.00,1020300,29,20031,-70
2021-05-21 15:13:01,637.88,593.15,11.62,100.00,1020475,29,20023,-70
2021-05-21 15:13:35,830.78,768.47,11.68,100.00,1020208,29,20023,-68
2021-05-21 15:14:08,589.55,546.67,11.66,100.00,1013701,29,20374,-71
2021-05-21 15:14:40,581.17,541.13,11.44,100.00,1011499,29,20024,-69
2021-05-21 15:15:17,650.03,605.22,11.57,100.00,1012964,29,20578,-71
2021-05-21 15:15:51,684.10,635.35,11.53,100.00,1015742,29,20491,-68
2021-05-21 15:16:42,745.90,691.70,11.43,100.00,1023797,28,20023,-70
2021-05-21 15:17:22,885.10,815.22,11.59,100.00,1017664,29,20042,-69
2021-05-21 15:17:53,888.15,817.90,11.73,100.00,1019658,29,20387,-67
2021-05-21 15:18:42,930.40,855.08,11.84,100.00,1016115,29,20056,-71
2021-05-21 15:19:40,849.33,781.78,11.53,100.00,1018334,29,20024,-71
2021-05-21 15:20:30,850.88,783.90,11.42,100.00,1011966,29,20032,-70
2021-05-21 15:21:19,771.83,715.60,11.46,100.00,1019164,29,20082,-70
2021-05-21 15:22:01,902.17,830.92,11.50,100.00,1023000,28,20064,-71
2021-05-21 15:22:35,940.40,858.05,11.36,100.00,1022281,28,20041,-70
2021-05-21 15:23:24,759.38,703.83,11.28,100.00,1023833,28,20030,-71
2021-05-21 15:24:02,860.22,794.42,11.06,100.00,1022011,28,20081,-72
2021-05-21 15:24:38,855.55,790.15,10.97,100.00,1022565,28,20023,-70
2021-05-21 15:25:09,796.35,737.00,11.09,100.00,1024112,28,20018,-71
2021-05-21 15:25:40,805.65,746.03,11.07,100.00,1024207,28,20046,-73
2021-05-21 15:26:11,759.33,702.40,10.96,100.00,1021946,28,20346,-70
2021-05-21 15:26:42,736.65,683.22,10.96,100.00,1020117,29,20354,-71
2021-05-21 15:27:13,706.88,656.38,10.99,100.00,1020950,29,20128,-71
2021-05-21 15:27:44,616.08,572.03,10.98,100.00,1021874,29,20474,-70
2021-05-21 15:28:14,610.25,568.03,11.02,100.00,1019981,29,20458,-71
2021-05-21 15:28:46,594.00,553.83,10.89,100.00,1014721,29,20047,-71
2021-05-21 15:29:21,696.95,647.03,11.05,100.00,1019726,29,20116,-70
2021-05-21 15:29:52,762.60,706.40,10.95,100.00,1015991,29,20042,-70
2021-05-21 15:30:23,684.80,636.58,10.78,100.00,1013185,29,20028,-71
2021-05-21 15:30:55,637.55,592.28,10.84,100.00,1018794,29,20098,-70
2021-05-21 15:31:26,617.15,574.58,10.91,100.00,1016322,29,20108,-70
2021-05-21 15:32:05,657.92,610.30,11.03,100.00,1020185,29,20491,-69
2021-05-21 15:32:36,774.63,717.28,11.07,100.00,1021373,29,20034,-70
2021-05-21 15:33:07,524.05,487.95,10.79,100.00,1020047,29,20028,-71
2021-05-21 15:33:38,499.42,465.70,10.75,100.00,1020111,29,20055,-72
2021-05-21 15:34:11,501.02,465.35,10.58,100.00,1020829,28,20028,-70
2021-05-21 15:34:41,399.77,370.00,10.57,100.00,1020186,29,20094,-72
2021-05-21 15:35:13,555.67,518.30,10.67,100.00,1020894,28,20062,-70
2021-05-21 15:35:44,438.13,409.13,10.62,100.00,1017389,29,20414,-72
2021-05-21 15:36:14,486.15,454.33,10.76,100.00,1015776,29,20024,-73
2021-05-21 15:36:45,623.72,580.03,10.77,100.00,1017974,29,20028,-74
2021-05-21 15:37:16,539.47,502.70,10.72,100.00,1015910,29,20024,-71
2021-05-21 15:37:47,534.65,498.67,10.81,100.00,1012984,29,20024,-70
2021-05-21 15:38:19,446.05,410.70,10.39,100.00,1016371,29,20056,-73
2021-05-21 15:38:51,226.00,211.30,10.42,100.00,1020440,29,20389,-69
2021-05-21 15:39:26,289.85,270.85,10.53,100.00,1020235,29,20067,-70
2021-05-21 15:39:57,384.48,359.20,10.59,100.00,1023575,29,20019,-70
2021-05-21 15:40:28,288.92,269.55,10.46,100.00,1018915,29,20055,-69
2021-05-21 15:40:59,368.38,343.98,10.45,100.00,1017079,29,20534,-71
2021-05-21 15:41:33,332.90,311.52,10.34,100.00,1019872,29,20034,-70
2021-05-21 15:42:07,389.00,363.08,10.44,100.00,1019991,29,20068,-72
2021-05-21 15:42:56,371.67,346.88,10.51,100.00,1021940,29,20036,-70
2021-05-21 15:43:45,561.05,520.65,10.40,100.00,1021511,28,20110,-69
2021-05-21 15:44:39,613.42,570.53,10.36,100.00,1020652,29,20034,-70
2021-05-21 15:45:28,677.17,627.75,10.36,100.00,1020712,29,20126,-69
2021-05-21 15:46:01,628.47,584.58,10.40,100.00,1019350,29,20083,-70
2021-05-21 15:46:34,537.08,500.20,10.41,100.00,1016190,29,20024,-70
2021-05-21 15:47:05,333.63,311.48,10.31,100.00,1020092,29,20027,-70
2021-05-21 15:47:36,266.98,249.48,10.36,100.00,1018589,29,20059,-71
2021-05-21 15:48:07,255.32,238.75,10.43,100.00,1020597,29,20027,-71
2021-05-21 15:48:50,285.88,266.63,10.52,100.00,1023613,29,20019,-71
2021-05-21 15:49:20,444.23,413.77,10.53,100.00,1023477,29,20114,-71
2021-05-21 15:50:04,424.65,396.88,10.36,100.00,1021792,29,20020,-70
2021-05-21 15:50:45,405.60,378.92,10.28,100.00,1024109,29,20107,-71
2021-05-21 15:51:16,422.90,394.63,10.28,100.00,1020018,29,20535,-70
2021-05-21 15:51:57,242.80,226.93,10.34,100.00,1019842,29,20034,-72
2021-05-21 15:52:30,248.32,231.75,10.36,100.00,1020904,29,20030,-69
2021-05-21 15:53:20,153.13,142.95,10.28,100.00,1022114,29,20375,-69
2021-05-21 15:54:05,343.95,321.40,10.32,100.00,1019974,29,20027,-69
2021-05-21 15:54:44,285.85,266.20,10.40,100.00,1021458,29,20553,-70
2021-05-21 15:55:15,170.50,159.15,10.38,100.00,1020271,29,20035,-70
2021-05-21 15:56:04,85.18,79.57,10.46,100.00,1020150,29,20422,-68
2021-05-21 15:57:06,213.35,198.52,10.30,100.00,1021782,29,20033,-70
2021-05-21 15:57:37,380.08,354.67,10.19,100.00,1018943,29,20039,-72
2021-05-21 15:58:26,159.32,149.23,10.12,100.00,1019010,29,20032,-68
2021-05-21 15:59:02,246.55,229.60,10.15,100.00,1020943,29,20045,-67
2021-05-21 15:59:32,67.47,63.10,10.03,100.00,1019947,29,20047,-70
2021-05-21 16:00:04,55.88,52.28,10.05,100.00,1020769,29,20094,-70
2021-05-21 16:00:35,49.97,46.58,10.13,100.00,1019373,29,20086,-70
2021-05-21 16:01:05,68.30,64.18,10.02,100.00,1012994,29,20057,-69
2021-05-21 16:01:37,80.30,75.38,9.96,100.00,1016345,29,20289,-71
2021-05-21 16:02:08,68.22,63.92,10.01,100.00,1016525,29,20028,-71
2021-05-21 16:02:38,58.60,54.75,10.07,100.00,1023479,29,20023,-69
2021-05-21 16:03:09,76.22,71.45,10.15,100.00,1023702,28,20015,-71
2021-05-21 16:03:40,64.63,60.53,10.21,100.00,1023013,28,20098,-70
2021-05-21 16:04:10,62.42,58.40,10.28,100.00,1022861,29,20039,-71
2021-05-21 16:04:41,76.57,71.97,10.35,100.00,1023568,28,20031,-69
2021-05-21 16:05:12,87.35,82.05,10.22,100.00,1023895,29,20027,-72
2021-05-21 16:05:43,89.97,84.40,10.27,100.00,1019545,29,20095,-71
2021-05-21 16:06:13,82.55,77.53,10.39,100.00,1022279,28,20486,-71
2021-05-21 16:06:44,85.82,80.70,10.45,100.00,1023694,28,20709,-67
2021-05-21 16:07:14,79.35,74.40,10.52,100.00,1023738,28,20023,-66
2021-05-21 16:07:45,61.70,57.78,10.47,100.00,1023135,28,20098,-68
2021-05-21 16:08:16,56.35,52.80,10.45,100.00,1023764,28,20466,-71
2021-05-21 16:08:46,64.10,59.95,10.34,100.00,1021294,28,20079,-67
2021-05-21 16:09:18,67.15,62.72,10.24,100.00,1016406,29,20032,-67
2021-05-21 16:09:53,62.10,58.22,10.26,100.00,1018990,29,20051,-68
2021-05-21 16:10:28,60.17,56.20,10.33,100.00,1019778,29,20027,-67
2021-05-21 16:11:01,54.40,50.92,10.41,100.00,1021385,28,20031,-69
2021-05-21 16:11:37,58.55,54.78,10.41,100.00,1021175,29,20032,-68
2021-05-21 16:12:08,132.63,122.20,10.31,100.00,1021052,28,20451,-67
2021-05-21 16:12:38,55.30,51.83,10.39,100.00,1022910,28,20047,-67
2021-05-21 16:13:10,47.92,44.88,10.48,100.00,1022162,29,20015,-70
2021-05-21 16:13:41,60.88,57.05,10.45,100.00,1019292,29,20039,-68
2021-05-21 16:14:12,79.05,73.97,10.50,100.00,1014262,29,20139,-68
2021-05-21 16:14:42,88.97,83.35,10.53,100.00,1015498,29,20028,-69
2021-05-21 16:15:13,80.47,75.32,10.42,100.00,1020068,29,20382,-70
2021-05-21 16:15:44,121.10,112.00,10.22,100.00,1022470,28,20024,-70
2021-05-21 16:16:15,66.85,62.50,10.32,100.00,1024321,28,20105,-69
2021-05-21 16:16:45,71.43,67.07,10.29,100.00,1021099,28,20445,-69
2021-05-21 16:17:16,81.18,76.10,10.30,100.00,1022263,29,20058,-70
2021-05-21 16:17:49,45.10,42.17,10.37,100.00,1022977,29,20023,-68
2021-05-21 16:18:19,57.08,53.17,10.49,100.00,1021812,28,20505,-68
2021-05-21 16:18:57,84.20,78.72,10.46,100.00,1017121,29,20020,-69
2021-05-21 16:19:27,118.75,111.10,10.44,100.00,1016779,29,20095,-67
2021-05-21 16:19:58,97.03,90.93,10.53,100.00,1020266,29,20560,-72
2021-05-21 16:20:29,93.90,87.75,10.52,100.00,1015752,29,20024,-73
2021-05-21 16:21:00,91.72,85.70,10.38,100.00,1018476,29,20057,-70
2021-05-21 16:21:31,160.18,149.43,10.54,100.00,1021327,29,20070,-73
2021-05-21 16:22:02,74.80,69.80,10.50,100.00,1020096,29,20035,-71
2021-05-21 16:22:36,80.55,75.15,10.53,100.00,1021354,29,20099,-71
2021-05-21 16:23:06,66.32,61.78,10.47,100.00,1023175,29,20043,-68
2021-05-21 16:23:38,55.45,51.50,10.33,100.00,1019390,29,20123,-68
2021-05-21 16:24:09,63.47,59.28,10.37,100.00,1016145,29,20031,-70
2021-05-21 16:24:51,84.45,78.88,10.53,100.00,1018331,29,20099,-70
2021-05-21 16:25:26,237.07,221.52,10.59,100.00,1019473,29,20054,-71
2021-05-21 16:25:57,339.70,316.65,10.53,100.00,1017071,29,20028,-71
2021-05-21 16:26:29,110.55,103.18,10.43,100.00,1017655,29,20534,-70
2021-05-21 16:27:00,170.40,157.02,10.37,100.00,1018907,29,20050,-72
2021-05-21 16:27:31,118.25,110.70,10.43,100.00,1022827,28,20038,-69
2021-05-21 16:28:01,131.63,122.78,10.38,100.00,1022242,29,20024,-73
2021-05-21 16:28:32,98.35,91.70,10.36,100.00,1023451,28,20023,-71
2021-05-21 16:29:08,114.15,106.28,10.36,100.00,1023578,28,20015,-70
2021-05-21 16:29:41,180.05,168.63,10.32,100.00,1023941,28,20023,-71
2021-05-21 16:30:13,147.13,137.60,10.36,100.00,1024099,28,20413,-71
2021-05-21 16:30:44,221.90,205.60,10.34,100.00,1023646,29,20114,-70
2021-05-21 16:31:15,89.13,82.97,10.06,100.00,1023768,29,20019,-70
2021-05-21 16:31:45,80.82,75.65,10.09,100.00,1023396,29,20441,-72
2021-05-21 16:32:16,88.82,83.18,9.99,100.00,1023757,29,20059,-72
2021-05-21 16:32:47,96.53,90.32,9.99,100.00,1023538,29,20563,-69
2021-05-21 16:33:17,90.30,84.38,10.09,100.00,1020105,29,20023,-69
2021-05-21 16:33:48,65.78,61.45,10.14,100.00,1015842,29,20066,-73
2021-05-21 16:34:19,78.40,73.38,10.14,100.00,1016249,29,20021,-69
2021-05-21 16:34:49,114.88,107.90,10.24,100.00,1020094,29,20024,-73
2021-05-21 16:35:20,96.78,90.85,10.24,100.00,1020882,29,20119,-66
2021-05-21 16:35:51,104.40,97.50,10.14,100.00,1024832,29,20019,-74
2021-05-21 16:36:21,89.22,83.80,9.95,100.00,1020814,29,20027,-73
2021-05-21 16:36:52,86.00,80.72,10.04,100.00,1016571,29,20047,-72
2021-05-21 16:37:24,95.30,89.38,10.16,100.00,1020490,29,20554,-74
2021-05-21 16:37:55,78.63,73.75,10.19,100.00,1020835,29,20027,-70
2021-05-21 16:38:26,74.63,69.97,10.08,100.00,1021282,29,20359,-72
2021-05-21 16:38:57,73.57,68.85,10.17,100.00,1024782,29,20481,-70
2021-05-21 16:39:27,106.10,99.72,10.15,100.00,1024383,29,20075,-69
2021-05-21 16:39:58,93.03,87.22,10.21,100.00,1025047,29,20023,-70
2021-05-21 16:40:29,102.60,96.38,10.19,100.00,1021157,29,20012,-70
2021-05-21 16:41:03,125.32,117.45,10.27,100.00,1012919,29,20475,-68
2021-05-21 16:41:34,89.22,83.72,10.11,100.00,1005059,29,20151,-70
2021-05-21 16:42:05,162.77,152.85,10.01,100.00,1006605,29,20018,-70
2021-05-21 16:42:37,200.18,188.45,9.88,100.00,1010509,29,20033,-69
2021-05-21 16:43:07,188.07,177.07,9.92,100.00,1013600,29,20092,-70
2021-05-21 16:43:38,222.48,209.52,9.92,100.00,1019642,29,20030,-71
2021-05-21 16:44:09,237.88,223.82,9.94,100.00,1013128,29,20032,-69
2021-05-21 16:44:39,218.85,206.13,9.98,100.00,1016678,29,20080,-71
2021-05-21 16:45:10,253.50,238.50,9.89,100.00,1018684,29,20032,-73
2021-05-21 16:45:42,323.63,304.02,10.01,100.00,1023514,29,20074,-69
2021-05-21 16:46:14,338.83,318.17,10.12,100.00,1021686,28,20524,-72
2021-05-21 16:46:44,317.08,297.73,10.00,100.00,1024458,28,20466,-72
2021-05-21 16:47:15,312.50,293.73,10.09,100.00,1024444,28,20019,-72
2021-05-21 16:47:46,355.13,333.27,10.19,100.00,1024331,29,20441,-72
2021-05-21 16:48:17,327.25,307.45,10.18,100.00,1025184,28,20094,-69
2021-05-21 16:48:47,315.20,296.15,10.19,100.00,1025340,28,20019,-71
2021-05-21 16:49:18,338.38,317.65,10.18,100.00,1025105,28,20023,-69
2021-05-21 16:49:49,336.20,315.50,10.15,100.00,1028095,28,20085,-72
2021-05-21 16:50:19,329.65,309.60,10.13,100.00,1024575,28,20438,-72
2021-05-21 16:50:50,321.90,301.92,10.15,100.00,1024630,28,20034,-71
2021-05-21 16:51:22,335.60,315.13,10.19,100.00,1024532,28,20539,-70
2021-05-21 16:51:53,337.20,316.63,10.13,100.00,1024665,29,20050,-72
2021-05-21 16:52:30,338.70,317.92,10.00,100.00,1024559,29,20023,-70
2021-05-21 16:53:02,312.77,293.75,10.13,100.00,1024703,29,20030,-69
2021-05-21 16:53:38,347.00,326.02,10.15,100.00,1024483,29,20030,-69
2021-05-21 16:54:09,313.85,295.02,10.02,100.00,1014863,29,20420,-70
2021-05-21 16:54:40,337.83,317.33,10.11,100.00,1012530,29,20111,-70
2021-05-21 16:55:11,310.35,291.80,10.13,100.00,1017375,29,20157,-71
2021-05-21 16:55:41,325.13,305.55,10.17,100.00,1020512,29,20055,-72
2021-05-21 16:56:14,321.73,302.02,10.20,100.00,1024446,28,20516,-70
2021-05-21 16:56:44,279.42,262.77,10.17,100.00,1020950,29,20029,-70
2021-05-21 16:57:15,283.77,266.67,10.24,100.00,1024523,29,20019,-69
2021-05-21 16:57:45,279.27,262.77,10.28,100.00,1023959,29,20019,-69
2021-05-21 16:58:16,241.93,227.27,10.22,100.00,1024317,29,20506,-71
2021-05-21 16:58:47,229.50,216.07,10.31,100.00,1024355,29,20023,-71
2021-05-21 16:59:20,246.05,231.38,10.31,100.00,1024492,28,20038,-70
2021-05-21 16:59:50,194.57,182.80,10.34,100.00,1026430,28,20039,-70
2021-05-21 17:00:21,247.32,232.60,10.39,100.00,1020581,29,20020,-72
2021-05-21 17:00:52,222.65,209.82,10.33,100.00,1016364,29,20050,-70
2021-05-21 17:01:22,238.52,224.63,10.38,100.00,1017818,29,20087,-72
2021-05-21 17:01:54,273.08,256.77,10.16,100.00,1020515,29,20075,-72
2021-05-21 17:02:24,290.30,272.77,10.23,100.00,1024746,28,20094,-71
2021-05-21 17:02:55,284.02,267.00,10.23,100.00,1024517,28,20027,-70
2021-05-21 17:03:26,310.35,291.75,10.25,100.00,1023777,28,20026,-72
2021-05-21 17:03:56,326.52,306.90,10.10,100.00,1025900,28,20023,-71
2021-05-21 17:04:27,342.33,321.10,10.16,100.00,1026938,28,20026,-73
2021-05-21 17:05:00,338.70,317.85,10.19,100.00,1024389,28,20024,-70
2021-05-21 17:05:31,374.17,349.83,10.03,100.00,1024798,28,20366,-72
2021-05-21 17:06:02,304.80,286.45,9.96,100.00,1024280,29,20028,-71
2021-05-21 17:06:32,337.95,316.42,9.92,100.00,1018438,29,20075,-71
2021-05-21 17:07:03,305.67,287.35,9.91,100.00,1019189,29,20039,-71
2021-05-21 17:07:35,324.08,304.23,9.97,100.00,1016866,29,20020,-70
2021-05-21 17:08:05,327.25,307.40,9.93,100.00,1016173,29,20374,-71
2021-05-21 17:08:37,353.42,331.83,9.91,100.00,1016581,29,20027,-70
2021-05-21 17:09:08,337.70,317.02,9.89,100.00,1014130,29,20021,-72
2021-05-21 17:09:39,362.30,340.23,9.89,100.00,1016678,29,20021,-71
2021-05-21 17:10:15,360.35,338.40,9.91,100.00,1016408,29,20020,-72
2021-05-21 17:10:49,325.73,306.15,9.96,100.00,1013824,29,20494,-72
2021-05-21 17:11:24,312.85,293.80,9.98,100.00,1014368,29,20034,-71
2021-05-21 17:11:55,301.27,283.13,10.01,100.00,1008861,29,20036,-73
2021-05-21 17:12:26,331.48,311.33,10.05,100.00,1014902,29,20023,-73
2021-05-21 17:12:58,350.60,329.02,10.03,100.00,1020808,29,20027,-73
2021-05-21 17:13:30,339.60,318.80,10.05,100.00,1022286,28,20103,-71
2021-05-21 17:14:14,329.35,309.33,10.00,100.00,1024884,28,20089,-71
2021-05-21 17:14:53,277.63,261.02,10.07,100.00,1019124,29,20079,-69
2021-05-21 17:15:44,243.27,228.73,10.12,100.00,1016558,29,20016,-72
2021-05-21 17:16:26,151.40,142.60,10.08,100.00,1014736,29,20495,-71
2021-05-21 17:16:59,174.70,164.55,9.98,100.00,1019164,29,20020,-73
2021-05-21 17:17:33,261.30,245.63,9.95,100.00,1020527,29,20458,-68
2021-05-21 17:18:12,288.67,271.42,10.02,100.00,1019103,29,20024,-70
2021-05-21 17:18:45,262.30,246.57,10.00,100.00,1019713,29,20462,-71
2021-05-21 17:19:36,285.80,268.77,9.97,100.00,1019012,29,20482,-69
2021-05-21 17:20:26,193.52,182.20,10.02,100.00,1018304,29,20039,-68
2021-05-21 17:21:15,9.92,9.92,9.92,100.00,1017147,29,20027,-72
2021-05-21 17:22:01,74.68,69.90,9.91,100.00,1017422,29,19903,-71
2021-05-21 17:22:35,101.63,95.50,9.91,100.00,1022530,29,20075,-73
2021-05-21 17:23:12,191.38,179.98,9.88,100.00,1021409,29,20406,-71
2021-05-21 17:24:02,198.25,186.80,9.79,100.00,1024421,29,20102,-71
2021-05-21 17:24:51,9.81,9.81,9.81,100.00,1020843,29,20028,-71
2021-05-21 17:25:40,58.00,54.42,9.76,100.00,1022976,29,20382,-71
2021-05-21 17:26:30,51.38,48.10,9.71,100.00,1024559,29,20105,-71
2021-05-21 17:27:18,73.05,68.72,9.63,100.00,1022541,29,20411,-70
2021-05-21 17:27:49,91.90,86.55,9.65,100.00,1023817,29,20027,-70
2021-05-21 17:28:38,186.70,175.90,9.67,100.00,1021096,29,20027,-72
2021-05-21 17:29:27,165.07,155.32,9.65,100.00,1020468,29,20058,-71
2021-05-21 17:29:57,139.63,131.05,9.73,100.00,1020426,29,20508,-73
2021-05-21 17:30:37,217.93,204.90,9.73,100.00,1021526,29,20023,-72
2021-05-21 17:31:26,169.82,159.98,9.72,100.00,1020192,29,20019,-73
2021-05-21 17:32:15,73.72,69.03,9.72,100.00,1016862,29,20082,-72
2021-05-21 17:33:04,43.00,40.30,9.71,100.00,1018396,29,20026,-75
2021-05-21 17:33:53,45.67,42.53,9.70,100.00,1019868,29,20142,-72
2021-05-21 17:34:43,39.63,37.15,9.68,100.00,1022486,29,20026,-71
2021-05-21 17:35:43,117.82,108.05,9.73,100.00,1017533,29,20138,-70
2021-05-21 17:36:32,51.50,48.25,9.72,100.00,1012335,29,20104,-72
2021-05-21 17:37:21,45.50,42.72,9.71,100.00,1017206,29,20080,-72
2021-05-21 17:38:10,60.42,56.72,9.73,100.00,1018280,29,20162,-69
2021-05-21 17:38:53,53.22,49.38,9.67,100.00,1016828,29,20055,-71
2021-05-21 17:39:29,35.38,33.17,9.68,100.00,1019769,29,20043,-70
2021-05-21 17:40:02,41.72,39.00,9.69,100.00,1020558,29,20030,-70
2021-05-21 17:40:52,30.17,28.30,9.69,100.00,1017347,29,20020,-73
2021-05-21 17:41:41,26.58,24.67,9.70,100.00,1017515,29,20056,-72
2021-05-21 17:42:17,69.65,64.38,9.74,100.00,1020577,29,20023,-71
2021-05-21 17:43:12,60.20,56.45,9.73,100.00,1022230,29,20486,-70
2021-05-21 17:44:06,134.38,126.15,9.71,100.00,1020816,29,20501,-72
2021-05-21 17:44:45,115.30,107.88,9.72,100.00,1024751,28,20019,-74
2021-05-21 17:45:34,143.73,130.30,9.74,100.00,1024679,28,20031,-72
2021-05-21 17:46:19,83.93,78.88,9.72,100.00,1021536,29,20031,-72
2021-05-21 17:47:02,127.45,119.63,9.70,100.00,1016120,29,20528,-71
2021-05-21 17:47:44,125.10,117.38,9.67,100.00,1014423,29,20073,-72
2021-05-21 17:48:20,152.02,142.73,9.65,100.00,1016396,29,20032,-70
2021-05-21 17:48:51,117.75,108.88,9.63,100.00,1016567,29,20034,-70
2021-05-21 17:49:30,47.63,44.60,9.68,100.00,1021102,29,20039,-70
2021-05-21 17:50:07,84.35,78.85,9.67,100.00,1022713,29,20314,-72
2021-05-21 17:50:56,93.22,87.47,9.66,100.00,1020752,29,20118,-72
2021-05-21 17:51:46,117.25,110.13,9.67,100.00,1021274,29,20374,-71
2021-05-21 17:52:34,106.80,99.97,9.67,100.00,1020522,29,20128,-71
2021-05-21 17:53:17,194.13,182.18,9.68,100.00,1022833,29,20023,-71
2021-05-21 17:53:51,131.18,122.95,9.70,100.00,1020815,29,20023,-73
2021-05-21 17:54:39,47.45,44.20,9.72,100.00,1020307,29,20024,-73
2021-05-21 17:55:40,65.95,61.85,9.71,100.00,1021520,29,20032,-71
2021-05-21 17:56:30,245.02,225.98,9.67,100.00,1018774,29,20046,-70
2021-05-21 17:57:13,123.45,115.38,9.68,100.00,1020186,29,20055,-71
2021-05-21 17:57:44,171.20,160.50,9.68,100.00,1020152,29,20031,-71
2021-05-21 17:58:46,55.00,51.42,9.63,100.00,1015596,29,20028,-71
2021-05-21 17:59:32,167.93,157.27,9.65,100.00,1012234,29,20044,-72
2021-05-21 18:00:24,101.40,94.95,9.63,100.00,1012742,29,20399,-71
2021-05-21 18:01:18,271.48,254.68,9.65,100.00,1023857,29,20020,-72
2021-05-21 18:02:00,191.85,180.02,9.67,100.00,1020359,29,20032,-70
2021-05-21 18:02:49,156.45,146.65,9.66,100.00,1020688,29,20012,-71
2021-05-21 18:03:38,105.40,98.90,9.62,100.00,1023558,29,20027,-72
2021-05-21 18:04:28,221.77,206.25,9.56,100.00,1020668,29,20015,-70
2021-05-21 18:05:01,184.95,170.25,9.49,100.00,1022930,29,20023,-72
2021-05-21 18:05:32,77.60,72.85,9.54,100.00,1024493,29,20054,-69
2021-05-21 18:06:03,184.48,173.82,9.53,100.00,1021811,29,20019,-71
2021-05-21 18:07:00,215.98,203.25,9.51,100.00,1022278,28,20030,-71
2021-05-21 18:07:40,118.50,110.45,9.51,100.00,1024126,29,20118,-69
2021-05-21 18:08:13,181.82,167.50,9.50,100.00,1024085,29,20031,-72
2021-05-21 18:08:53,116.60,108.95,9.48,100.00,1020312,29,20482,-71
2021-05-21 18:09:33,296.13,273.40,9.50,100.00,1023556,29,20094,-71
2021-05-21 18:10:10,168.85,157.38,9.45,100.00,1021403,29,21914,-72
2021-05-21 18:10:50,157.85,148.73,9.50,100.00,1020619,29,20474,-71
2021-05-21 18:11:26,157.77,148.43,9.50,100.00,1021773,29,20019,-72
2021-05-21 18:12:26,194.75,182.90,9.52,100.00,1020615,29,20083,-70
2021-05-21 18:13:33,37.00,34.50,9.50,100.00,1020346,29,20527,-72
2021-05-21 18:14:03,49.78,46.65,9.47,100.00,1017035,29,20038,-71
2021-05-21 18:14:37,270.95,252.98,9.40,100.00,1015849,29,20035,-70
2021-05-21 18:15:11,255.35,240.25,9.38,100.00,1016339,29,20032,-71
2021-05-21 18:15:44,286.13,269.05,9.42,100.00,1007738,29,20029,-73
2021-05-21 18:16:14,314.92,296.00,9.43,100.00,1005824,29,20021,-72
2021-05-21 18:17:08,302.27,284.23,9.43,100.00,1012255,29,20025,-72
2021-05-21 18:17:57,363.98,341.25,9.41,100.00,1023299,29,20019,-71
2021-05-21 18:18:30,268.75,253.18,9.38,100.00,1020570,29,20067,-69
2021-05-21 18:19:20,281.20,264.65,9.40,100.00,1021599,29,20485,-71
2021-05-21 18:20:09,282.08,265.38,9.37,100.00,1024338,28,20496,-72
2021-05-21 18:20:58,263.95,248.40,9.38,100.00,1023460,28,20015,-72
2021-05-21 18:21:41,261.02,246.00,9.33,100.00,1021162,29,20780,-72
2021-05-21 18:22:11,154.98,145.98,9.35,100.00,1022301,29,20042,-72
2021-05-21 18:23:01,95.50,89.88,9.37,100.00,1020220,29,20032,-74
2021-05-21 18:23:50,78.90,74.20,9.30,100.00,1016523,29,20498,-73
2021-05-21 18:24:20,78.40,73.80,9.32,100.00,1012903,29,20020,-70
2021-05-21 18:25:10,128.88,121.50,9.33,100.00,1015522,29,20024,-70
2021-05-21 18:25:59,142.70,134.55,9.22,100.00,1018943,29,20056,-70
2021-05-21 18:26:45,109.28,102.32,9.35,100.00,1020497,29,20505,-69
2021-05-21 18:27:48,89.70,83.95,9.25,100.00,1020645,29,20038,-69
2021-05-21 18:28:31,71.40,67.03,9.22,100.00,1020164,29,20043,-71
2021-05-21 18:29:08,166.02,154.85,9.22,100.00,1021685,29,20066,-70
2021-05-21 18:30:10,414.88,382.33,9.15,100.00,1024020,29,20026,-73
2021-05-21 18:30:59,212.73,198.27,9.12,100.00,1020785,29,20484,-70
2021-05-21 18:31:48,410.98,378.38,9.17,100.00,1022059,29,20027,-69
2021-05-21 18:32:38,565.10,510.70,9.18,100.00,1024023,29,20027,-71
2021-05-21 18:33:26,1048.32,810.50,9.13,100.00,1021408,29,20259,-70
2021-05-21 18:34:15,1183.03,893.17,9.10,100.00,1020168,29,20019,-70
2021-05-21 18:35:09,1161.20,895.75,9.11,100.00,1021607,29,20066,-68
2021-05-21 18:36:19,808.53,726.97,9.11,100.00,1018333,29,20486,-69
2021-05-21 18:37:08,552.63,503.95,9.13,100.00,1012030,29,20091,-68
2021-05-21 18:37:57,1475.45,985.60,9.13,100.00,1015687,29,20070,-74
2021-05-21 18:38:46,1804.72,999.90,9.10,100.00,1010685,29,20050,-71
2021-05-21 18:39:40,1999.90,999.90,9.08,100.00,1012253,29,20041,-68
2021-05-21 18:40:30,1999.90,999.90,9.13,100.00,1007732,29,20030,-69
2021-05-21 18:41:19,1999.90,999.90,9.09,100.00,1010004,29,20273,-70
2021-05-21 18:42:11,1866.30,999.90,9.15,100.00,1016014,29,20070,-71
2021-05-21 18:42:57,1536.68,993.63,9.10,100.00,1016610,29,20120,-70
2021-05-21 18:43:37,1664.55,999.90,9.14,100.00,1020737,29,20123,-71
2021-05-21 18:44:07,1743.90,999.90,9.15,100.00,1020346,29,20031,-70
2021-05-21 18:44:47,1999.90,999.90,9.16,100.00,1021979,29,20030,-71
2021-05-21 18:45:17,1999.90,999.90,9.15,100.00,1022536,28,20450,-70
2021-05-21 18:46:06,1999.90,999.90,9.12,100.00,1023967,28,20031,-71
2021-05-21 18:47:06,1999.90,999.90,9.13,100.00,1023970,28,20019,-71
2021-05-21 18:48:00,1374.88,933.38,9.16,100.00,1022368,28,20031,-73
2021-05-21 18:48:51,1645.47,986.67,9.10,100.00,1020200,29,20031,-71
2021-05-21 18:49:40,1999.90,999.90,9.12,100.00,1019445,29,20477,-73
2021-05-21 18:50:14,1992.47,999.90,9.11,100.00,1019588,29,20528,-70
2021-05-21 18:51:05,1999.90,999.90,9.12,100.00,1015016,29,20272,-70
2021-05-21 18:51:39,1999.90,999.90,9.09,100.00,1014235,29,20036,-71
2021-05-21 18:52:16,1999.90,999.90,9.08,100.00,1012455,29,20267,-71
2021-05-21 18:53:14,1999.90,999.90,9.12,100.00,1016511,29,20035,-71
2021-05-21 18:53:45,1999.90,999.90,9.07,100.00,1021226,29,20072,-70
2021-05-21 18:54:35,1999.90,999.90,9.08,100.00,1020145,29,20027,-71
2021-05-21 18:55:35,1999.90,999.90,9.07,100.00,1023902,28,20023,-71
2021-05-21 18:56:24,9.08,9.08,9.08,100.00,1022139,28,20473,-70
2021-05-21 18:57:13,1279.10,935.00,9.08,100.00,1024100,28,19964,-70
2021-05-21 18:58:03,1999.90,999.90,9.07,100.00,1026128,28,20477,-72
2021-05-21 18:58:52,1999.90,999.90,9.05,100.00,1019755,28,20500,-72
2021-05-21 18:59:41,1999.90,999.90,9.02,100.00,1019449,29,20098,-70
2021-05-21 19:00:23,1999.90,999.90,9.04,100.00,1022241,28,20035,-71
2021-05-21 19:01:12,1999.90,999.90,9.05,100.00,1020130,28,20024,-71
2021-05-21 19:02:15,1634.25,999.90,9.01,100.00,1025474,28,20027,-71
2021-05-21 19:02:47,1569.75,995.63,9.06,100.00,1016299,29,20028,-73
2021-05-21 19:03:17,1999.90,999.90,9.03,100.00,1015744,29,20032,-71
2021-05-21 19:03:49,1999.90,999.90,9.05,100.00,1019283,29,20033,-71
2021-05-21 19:04:23,1999.90,999.90,9.05,100.00,1025072,28,20055,-72
2021-05-21 19:04:57,1999.90,999.90,9.04,100.00,1019921,29,20098,-72
2021-05-21 19:05:32,1999.90,999.90,9.08,100.00,1023537,29,20030,-71
2021-05-21 19:06:05,1999.90,999.90,9.07,100.00,1023977,29,20091,-72
2021-05-21 19:06:39,1999.90,999.90,9.03,100.00,1016101,29,20024,-73
2021-05-21 19:07:15,1999.90,999.90,9.04,100.00,1018080,29,20112,-71
2021-05-21 19:07:55,1999.90,999.90,9.05,100.00,1019865,29,20255,-70
2021-05-21 19:08:28,1999.90,999.90,9.03,100.00,1019761,28,20035,-72
2021-05-21 19:09:00,1999.90,999.90,9.03,100.00,1019234,29,20386,-70
2021-05-21 19:09:31,1999.90,999.90,9.01,100.00,1019938,29,20446,-73
2021-05-21 19:10:10,1999.90,999.90,8.99,100.00,1022458,28,20012,-72
2021-05-21 19:10:41,1999.90,999.90,8.99,100.00,1021176,29,20042,-72
2021-05-21 19:11:26,1999.90,731.65,9.04,100.00,1020424,29,20030,-72
2021-05-21 19:12:16,1999.90,999.90,8.94,100.00,1020284,29,20474,-70
2021-05-21 19:12:46,1999.90,999.90,8.93,100.00,1026595,28,20031,-72
2021-05-21 19:13:39,1999.90,999.90,8.95,100.00,1027611,28,20022,-73
2021-05-21 19:14:33,1999.90,999.90,8.99,100.00,1024257,28,20027,-70
2021-05-21 19:15:21,1999.90,999.90,8.87,100.00,1021523,29,20028,-71
2021-05-21 19:15:57,1999.90,999.90,8.94,100.00,1023086,29,20019,-69
2021-05-21 19:16:47,1999.90,999.90,8.97,100.00,1024229,28,20027,-73
2021-05-21 19:17:39,1999.90,999.90,8.98,100.00,1022983,29,20504,-72
2021-05-21 19:18:14,1999.90,999.90,8.98,100.00,1018595,29,20031,-71
2021-05-21 19:18:47,1999.90,999.90,8.93,100.00,1015873,29,20284,-74
2021-05-21 19:19:18,1999.90,999.90,8.95,100.00,1016248,29,20283,-73
2021-05-21 19:19:52,1999.90,999.90,8.88,100.00,1013276,29,20474,-70
2021-05-21 19:20:27,1999.90,999.90,8.93,100.00,1017024,29,20450,-74
2021-05-21 19:21:03,1999.90,999.90,8.91,100.00,1014178,29,20024,-72
2021-05-21 19:21:40,1999.90,999.90,8.94,100.00,1017884,29,20024,-72
2021-05-21 19:22:11,1999.90,999.90,8.91,100.00,1019844,29,20378,-71
2021-05-21 19:23:01,1999.90,999.90,8.90,100.00,1020358,29,20012,-72
2021-05-21 19:23:32,1999.90,999.90,8.95,100.00,1020869,29,20513,-70
2021-05-21 19:24:04,1999.90,999.90,8.91,100.00,1020074,29,20034,-71
2021-05-21 19:24:34,1999.90,999.90,8.98,100.00,1020418,29,20026,-71
2021-05-21 19:25:06,1999.90,999.90,8.96,100.00,1020758,29,20023,-71
2021-05-21 19:25:37,1999.90,999.90,8.94,100.00,1024133,29,20023,-72
2021-05-21 19:26:08,1999.90,999.90,8.99,100.00,1024123,29,20335,-70
2021-05-21 19:26:39,1999.90,999.90,9.00,100.00,1022593,29,20026,-74
2021-05-21 19:27:10,1999.90,999.90,8.97,100.00,1019819,29,20110,-71
2021-05-21 19:27:44,1999.90,999.90,8.89,100.00,1022687,29,20461,-71
2021-05-21 19:28:38,1999.90,999.90,8.96,100.00,1024095,29,20021,-69
2021-05-21 19:29:32,1999.90,999.90,8.90,100.00,1024497,28,20111,-71
2021-05-21 19:30:34,1999.90,999.90,8.85,100.00,1023761,29,20539,-70
2021-05-21 19:31:27,1999.90,999.90,8.88,100.00,1023763,29,20023,-71
2021-05-21 19:32:04,1999.90,999.90,8.80,100.00,1027644,28,20716,-72
2021-05-21 19:32:52,1999.90,999.90,8.83,100.00,1023747,29,20218,-72
2021-05-21 19:33:35,1999.90,999.90,8.82,100.00,1024052,29,20023,-71
2021-05-21 19:34:23,1999.90,999.90,8.81,100.00,1024138,29,20279,-69
2021-05-21 19:34:56,1999.90,999.90,8.85,100.00,1024053,29,20027,-72
2021-05-21 19:35:55,1999.90,999.90,8.84,100.00,1024209,29,20057,-71
2021-05-21 19:36:54,1999.90,999.90,8.82,100.00,1022648,29,20027,-72
2021-05-21 19:37:27,1999.90,999.90,8.77,100.00,1023961,29,20843,-72
2021-05-21 19:38:24,1999.90,999.90,8.76,100.00,1022685,29,20019,-70
2021-05-21 19:39:07,1999.90,999.90,8.76,100.00,1022776,29,20290,-71
2021-05-21 19:39:47,1999.90,999.90,8.79,100.00,1020874,29,20095,-73
2021-05-21 19:40:26,1999.90,999.90,8.81,100.00,1023745,29,20677,-72
2021-05-21 19:41:02,1999.90,999.90,8.77,100.00,1024016,29,20492,-70
2021-05-21 19:41:45,1999.90,999.90,8.76,100.00,1027135,28,20117,-70
2021-05-21 19:42:34,1999.90,999.90,8.78,100.00,1024018,29,20027,-71
2021-05-21 19:43:22,1999.90,999.90,8.76,100.00,1023913,29,20321,-73
2021-05-21 19:44:13,1999.90,999.90,8.82,100.00,1024112,29,20074,-70
2021-05-21 19:44:47,1999.90,999.90,8.76,100.00,1024125,29,20024,-71
2021-05-21 19:45:20,1999.90,999.90,8.81,100.00,1019783,29,20079,-72
2021-05-21 19:45:59,1999.90,999.90,8.83,100.00,1015980,29,20099,-71
2021-05-21 19:46:48,1999.90,999.90,8.85,100.00,1020052,29,20027,-72
2021-05-21 19:47:48,1999.90,999.90,8.83,100.00,1023879,29,20039,-70
2021-05-21 19:48:25,1999.90,999.90,8.86,100.00,1023983,29,20031,-72
2021-05-21 19:49:15,1999.90,999.90,8.83,100.00,1024070,29,20023,-72
2021-05-21 19:49:56,1999.90,999.90,8.83,100.00,1019833,29,20138,-70
2021-05-21 19:50:33,1999.90,999.90,8.77,100.00,1020100,29,20106,-71
2021-05-21 19:51:32,1999.90,999.90,8.79,100.00,1020151,29,20302,-73
2021-05-21 19:52:24,1999.90,999.90,8.81,100.00,1019863,29,20040,-71
2021-05-21 19:53:00,1999.90,999.90,8.83,100.00,1021474,29,20713,-73
2021-05-21 19:53:49,1999.90,999.90,8.79,100.00,1021756,28,20090,-72
2021-05-21 19:54:39,1999.90,999.90,8.73,100.00,1020246,29,20063,-70
2021-05-21 19:55:28,1999.90,999.90,8.76,100.00,1024911,28,20717,-69
2021-05-21 19:56:17,1999.90,999.90,8.71,100.00,1019374,29,20480,-75
2021-05-21 19:57:06,1999.90,999.90,8.75,100.00,1015970,29,20090,-72
2021-05-21 19:57:55,1999.90,999.90,8.72,100.00,1019293,29,20107,-72
2021-05-21 19:58:28,1999.90,999.90,8.73,100.00,1019428,29,20114,-72
2021-05-21 19:59:17,1999.90,999.90,8.76,100.00,1015558,29,20270,-72
2021-05-21 19:59:51,1999.90,999.90,8.71,100.00,1023010,29,20317,-71
2021-05-21 20:00:28,1999.90,999.90,8.73,100.00,1019388,29,20338,-72
2021-05-21 20:01:18,1999.90,999.90,8.70,100.00,1018173,29,20063,-71
2021-05-21 20:02:02,1999.90,999.90,8.74,100.00,1015587,29,20055,-73
2021-05-21 20:02:51,1999.90,999.90,8.75,100.00,1016485,29,20442,-73
2021-05-21 20:03:40,1999.90,999.90,8.69,100.00,1019767,29,20263,-70
2021-05-21 20:04:31,1999.90,999.90,8.70,100.00,1025258,28,20559,-72
2021-05-21 20:05:20,1999.90,999.90,8.68,100.00,1015349,29,20039,-71
2021-05-21 20:06:30,1999.90,999.90,8.66,100.00,1012783,29,20352,-74
2021-05-21 20:07:19,1999.90,999.90,8.65,100.00,1011370,29,20029,-70
2021-05-21 20:08:08,1999.90,999.90,8.63,100.00,1014649,29,20350,-70
2021-05-21 20:08:57,1999.90,999.90,8.61,100.00,1015156,29,20341,-70
2021-05-21 20:09:47,1999.90,999.90,8.62,100.00,1018437,29,20279,-71
2021-05-21 20:10:36,1999.90,999.90,8.62,100.00,1022973,29,20066,-73
2021-05-21 20:11:35,1999.90,999.90,8.61,100.00,1023295,29,20109,-73
2021-05-21 20:12:06,1999.90,999.90,8.49,100.00,1011427,29,20276,-71
2021-05-21 20:12:37,1999.90,999.90,8.55,100.00,1023060,29,20075,-71
2021-05-21 20:13:08,1999.90,999.90,8.51,100.00,1020265,29,20048,-71
2021-05-21 20:13:38,1999.90,999.90,8.49,100.00,1019598,29,20162,-70
2021-05-21 20:14:12,1999.90,999.90,8.53,100.00,1020182,29,20386,-70
2021-05-21 20:14:43,1999.90,999.90,8.53,100.00,1019297,29,20271,-71
2021-05-21 20:15:15,1999.90,999.90,8.54,100.00,1019617,29,20043,-71
2021-05-21 20:15:46,1999.90,999.90,8.57,100.00,1019565,29,20514,-70
2021-05-21 20:16:17,1999.90,999.90,8.59,100.00,1019005,29,20042,-69
2021-05-21 20:16:55,1999.90,999.90,8.58,100.00,1019691,29,20303,-71
2021-05-21 20:17:29,1999.90,999.90,8.60,100.00,1015417,29,20433,-69
2021-05-21 20:17:59,1999.90,999.90,8.58,100.00,1015543,29,20032,-73
2021-05-21 20:18:31,1999.90,999.90,8.54,100.00,1007777,29,20028,-70
2021-05-21 20:19:02,1999.90,999.90,8.63,100.00,1008635,29,20030,-72
2021-05-21 20:19:33,1999.90,999.90,8.68,100.00,1008239,29,20289,-70
2021-05-21 20:20:07,1999.90,999.90,8.67,100.00,1012486,29,20024,-70
2021-05-21 20:20:38,1999.90,999.90,8.72,100.00,1015456,29,20036,-69
2021-05-21 20:21:09,1999.90,999.90,8.65,100.00,1018804,29,20629,-72
2021-05-21 20:21:41,1999.90,999.90,8.61,100.00,1019151,29,20048,-72
2021-05-21 20:22:26,1999.90,999.90,8.67,100.00,1015920,29,20028,-69
2021-05-21 20:22:58,1999.90,999.90,8.74,100.00,1014999,29,20071,-71
2021-05-21 20:23:29,1999.90,999.90,8.68,100.00,1017980,29,20035,-69
2021-05-21 20:24:00,1999.90,999.90,8.65,100.00,1019591,29,20259,-71
2021-05-21 20:24:31,1999.90,999.90,8.64,100.00,1019427,29,20039,-74
2021-05-21 20:25:25,1999.90,999.90,8.61,100.00,1026871,28,20468,-71
2021-05-21 20:26:05,1999.90,999.90,8.52,100.00,1023393,29,20023,-72
2021-05-21 20:26:36,1999.90,999.90,8.59,100.00,1026002,28,20035,-72
2021-05-21 20:27:12,1999.90,999.90,8.55,100.00,1022406,29,20031,-70
2021-05-21 20:28:07,1999.90,999.90,8.58,100.00,1025471,28,20099,-70
2021-05-21 20:28:58,1999.90,999.90,8.60,100.00,1018892,29,20035,-73
2021-05-21 20:29:36,1999.90,999.90,8.52,100.00,1023431,28,20052,-74
2021-05-21 20:30:17,1999.90,999.90,8.54,100.00,1026412,28,20591,-73
2021-05-21 20:31:00,1999.90,999.90,8.60,100.00,1023185,29,20271,-72
2021-05-21 20:31:54,1999.90,999.90,8.62,100.00,1019491,29,20027,-73
2021-05-21 20:32:31,1999.90,999.90,8.51,100.00,1020921,28,20286,-74
2021-05-21 20:33:07,1999.90,999.90,8.57,100.00,1025308,28,20515,-71
2021-05-21 20:33:59,1999.90,999.90,8.61,100.00,1023173,29,20665,-73
2021-05-21 20:34:48,1999.90,999.90,8.54,100.00,1019861,29,20024,-73
2021-05-21 20:35:37,1999.90,999.90,8.60,100.00,1024941,28,20270,-72
2021-05-21 20:36:26,1999.90,999.90,8.56,100.00,1027172,28,20248,-72
2021-05-21 20:37:16,1999.90,999.90,8.55,100.00,1024657,28,20803,-73
2021-05-21 20:37:56,1999.90,999.90,8.43,100.00,1024716,28,20345,-70
2021-05-21 20:38:45,1999.90,999.90,8.45,100.00,1019554,28,20031,-70
2021-05-21 20:39:27,1999.90,999.90,8.50,100.00,1027420,28,20041,-72
2021-05-21 20:40:16,1999.90,999.90,8.50,100.00,1027503,28,20707,-70
2021-05-21 20:40:56,1999.90,999.90,8.50,100.00,1025782,28,20258,-71
2021-05-21 20:41:46,1999.90,999.90,8.45,100.00,1027722,28,20270,-72
2021-05-21 20:42:42,1999.90,999.90,8.36,100.00,1027722,28,20045,-72
2021-05-21 20:43:30,1999.90,999.90,8.45,100.00,1025590,28,20030,-70
2021-05-21 20:44:23,1999.90,999.90,8.36,100.00,1021647,29,20381,-69
2021-05-21 20:45:13,1999.90,999.90,8.32,100.00,1021669,29,20618,-73
2021-05-21 20:46:02,1999.90,999.90,8.34,100.00,1019028,29,21095,-69
2021-05-21 20:46:51,1999.90,999.90,8.40,100.00,1015538,29,20331,-72
2021-05-21 20:47:41,1999.90,999.90,8.35,100.00,1018465,29,20490,-73
2021-05-21 20:48:25,1999.90,999.90,8.29,100.00,1024766,28,20830,-72
2021-05-21 20:49:14,1999.90,999.90,8.28,100.00,1025562,28,20031,-71
2021-05-21 20:49:51,1999.90,999.90,8.24,100.00,1019101,28,20349,-69
2021-05-21 20:50:40,1999.90,999.90,8.24,100.00,1019044,28,20264,-71
2021-05-21 20:51:29,1999.90,999.90,8.27,100.00,1024589,28,20282,-71
2021-05-21 20:52:18,1999.90,999.90,8.27,100.00,1024051,28,20038,-71
2021-05-21 20:53:07,1999.90,999.90,8.20,100.00,1019387,29,20307,-70
2021-05-21 20:53:57,1999.90,999.90,8.15,100.00,1023067,29,20286,-72
2021-05-21 20:54:46,1999.90,999.90,8.12,100.00,1023662,29,20250,-71
2021-05-21 20:55:16,1999.90,999.90,8.14,100.00,1020236,29,20317,-72
2021-05-21 20:56:06,1746.78,806.92,8.15,100.00,1019458,29,20270,-73
2021-05-21 20:56:55,1999.90,999.90,8.11,100.00,1019366,29,20023,-70
2021-05-21 20:57:44,1288.32,460.02,8.09,100.00,1015683,29,20035,-69
2021-05-21 20:58:34,1531.88,543.40,8.07,100.00,1015160,29,20079,-69
2021-05-21 20:59:23,1794.85,824.78,8.09,100.00,1018580,29,20047,-70
2021-05-21 21:00:12,1999.90,999.90,8.08,100.00,1020248,29,20843,-69
2021-05-21 21:00:46,1641.57,573.25,8.06,100.00,1018957,29,20271,-69
2021-05-21 21:01:28,1999.90,999.90,8.04,100.00,1015322,29,20284,-72
2021-05-21 21:02:06,1999.90,959.30,8.07,100.00,1015355,29,20264,-70
2021-05-21 21:02:46,1999.90,999.90,8.03,100.00,1014506,29,20264,-70
2021-05-21 21:03:43,1999.90,982.05,8.04,100.00,1011681,29,20280,-74
2021-05-21 21:04:43,1999.90,935.28,8.07,100.00,1016301,29,20039,-72
2021-05-21 21:05:32,1649.72,946.78,8.06,100.00,1019731,29,20263,-70
2021-05-21 21:06:16,905.50,640.83,8.10,100.00,1019136,29,20050,-72
2021-05-21 21:07:02,1119.60,974.15,8.07,100.00,1019596,29,20023,-71
2021-05-21 21:07:43,1204.53,941.25,8.05,100.00,1011477,29,20352,-71
2021-05-21 21:08:22,1088.97,825.08,8.07,100.00,1012943,29,20346,-71
2021-05-21 21:09:02,780.63,695.28,8.02,100.00,1019379,29,20812,-71
2021-05-21 21:09:35,1650.35,999.90,7.96,100.00,1018584,29,20071,-71
2021-05-21 21:10:10,1534.82,999.90,7.98,100.00,1019468,29,20023,-72
2021-05-21 21:10:50,1556.05,951.83,7.99,100.00,1015560,29,20288,-72
2021-05-21 21:11:27,1207.63,805.67,7.97,100.00,1017660,29,20300,-70
2021-05-21 21:12:09,1999.90,999.90,7.96,100.00,1019342,29,20020,-71
2021-05-21 21:12:43,1999.90,999.90,7.93,100.00,1021700,28,20303,-70
2021-05-21 21:13:39,1999.90,999.90,7.97,100.00,1022749,28,20825,-71
2021-05-21 21:14:32,1963.75,646.88,7.92,100.00,1012985,29,20284,-71
2021-05-21 21:15:09,1928.15,638.80,7.93,100.00,1008204,29,20274,-72
2021-05-21 21:15:58,1999.90,955.45,7.91,100.00,1011409,29,20267,-72
2021-05-21 21:16:31,1711.60,803.95,7.92,100.00,1015507,29,20268,-71
2021-05-21 21:17:03,1999.90,893.38,7.96,100.00,1018697,29,20274,-70
2021-05-21 21:17:42,1999.90,999.90,7.92,100.00,1015699,29,20272,-72
2021-05-21 21:18:12,1999.90,999.90,7.92,100.00,1010993,29,20664,-70
2021-05-21 21:19:09,1441.68,923.20,7.92,100.00,1009406,29,20297,-72
2021-05-21 21:19:58,1714.22,999.42,7.89,100.00,1017690,29,20448,-69
2021-05-21 21:20:38,1966.55,999.90,7.86,100.00,1017317,29,20264,-74
2021-05-21 21:21:27,1999.90,999.90,7.86,100.00,1022637,28,20377,-68
2021-05-21 21:22:16,1954.63,999.90,7.84,100.00,1023090,29,20030,-74
2021-05-21 21:22:49,1999.90,999.90,7.79,100.00,1025243,28,20278,-70
2021-05-21 21:23:41,1971.43,999.90,7.79,100.00,1022077,29,20314,-71
2021-05-21 21:24:18,1999.90,999.90,7.76,100.00,1024175,28,20648,-69
2021-05-21 21:25:01,1570.80,997.65,7.78,100.00,1026850,28,20258,-69
2021-05-21 21:25:55,1914.82,999.90,7.78,100.00,1026675,28,20282,-70
2021-05-21 21:26:55,1999.90,999.90,7.78,100.00,1017286,29,20318,-72
2021-05-21 21:27:29,1999.90,944.28,7.78,100.00,1012042,29,20389,-69
2021-05-21 21:28:08,1808.28,999.90,7.75,100.00,1025086,28,20030,-68
2021-05-21 21:28:42,1562.18,999.90,7.73,100.00,1024142,28,21001,-73
2021-05-21 21:29:19,976.05,784.25,7.75,100.00,1020367,29,20122,-69
2021-05-21 21:30:02,1147.75,814.47,7.72,100.00,1019913,29,20350,-70
2021-05-21 21:30:51,1242.10,920.90,7.73,100.00,1020118,29,20340,-70
2021-05-21 21:32:00,1353.50,914.28,7.69,100.00,1020067,29,20307,-70
2021-05-21 21:32:46,1296.93,930.65,7.70,100.00,1012887,29,20349,-72
2021-05-21 21:33:35,675.85,600.42,7.70,100.00,1017562,29,20331,-69
2021-05-21 21:34:18,449.10,408.38,7.70,100.00,1020986,29,20267,-72
2021-05-21 21:34:49,302.67,281.10,7.74,100.00,1021165,29,20729,-69
2021-05-21 21:35:42,296.65,278.63,7.65,100.00,1023797,29,20362,-69
2021-05-21 21:36:31,318.38,296.90,7.69,100.00,1021399,29,20031,-71
2021-05-21 21:37:14,276.58,258.63,7.66,100.00,1015931,29,20886,-70
2021-05-21 21:38:03,252.95,237.82,7.65,100.00,1015217,29,20278,-69
2021-05-21 21:38:36,265.90,248.50,7.64,100.00,1018863,29,20280,-71
2021-05-21 21:39:25,258.55,243.02,7.63,100.00,1020581,29,20698,-68
2021-05-21 21:40:15,288.85,271.00,7.57,100.00,1020285,29,20354,-70
2021-05-21 21:40:55,288.38,269.88,7.59,100.00,1020159,29,20310,-72
2021-05-21 21:41:51,258.55,243.30,7.61,100.00,1020716,29,20730,-68
2021-05-21 21:42:38,248.38,232.50,7.54,100.00,1019740,29,20101,-70
2021-05-21 21:43:29,135.05,126.68,7.58,100.00,1016106,29,20256,-69
2021-05-21 21:44:18,91.35,85.85,7.57,100.00,1016158,29,20283,-68
2021-05-21 21:45:08,89.57,84.03,7.55,100.00,1021028,29,20343,-70
2021-05-21 21:46:08,76.03,71.20,7.57,100.00,1021821,29,20729,-70
2021-05-21 21:46:57,72.20,67.70,7.53,100.00,1018372,29,20043,-71
2021-05-21 21:47:31,57.13,53.58,7.49,100.00,1015866,29,20020,-72
2021-05-21 21:48:20,115.72,108.90,7.50,100.00,1012299,29,20264,-72
2021-05-21 21:49:22,88.43,83.22,7.57,100.00,1015859,29,20268,-72
2021-05-21 21:49:55,84.60,79.70,7.53,100.00,1020735,28,20272,-68
2021-05-21 21:50:35,94.57,89.07,7.54,100.00,1020295,29,20295,-70
2021-05-21 21:51:11,122.80,115.80,7.52,100.00,1017399,29,20320,-71
2021-05-21 21:51:54,108.07,101.90,7.53,100.00,1015915,29,20028,-69
2021-05-21 21:52:25,131.27,123.60,7.52,100.00,1023622,29,20262,-67
2021-05-21 21:53:17,126.93,119.43,7.49,100.00,1024051,29,20278,-70
2021-05-21 21:54:09,82.63,77.75,7.51,100.00,1024214,28,20329,-69
2021-05-21 21:54:58,137.52,129.43,7.49,100.00,1024203,28,20259,-70
2021-05-21 21:55:47,125.00,117.80,7.51,100.00,1023455,29,20263,-69
2021-05-21 21:56:23,222.80,208.73,7.49,100.00,1020320,29,20796,-69
2021-05-21 21:57:12,149.82,141.20,7.46,100.00,1021972,29,20733,-69
2021-05-21 21:57:48,116.47,109.72,7.51,100.00,1026242,28,20274,-71
2021-05-21 21:58:41,171.48,161.70,7.45,100.00,1027385,28,20272,-71
2021-05-21 21:59:26,86.00,80.78,7.45,100.00,1024677,28,20278,-68
2021-05-21 22:00:07,110.70,104.10,7.44,100.00,1025919,28,20286,-68
2021-05-21 22:00:52,135.02,126.97,7.43,100.00,1025082,28,20412,-68
2021-05-21 22:01:34,132.77,124.00,7.41,100.00,1025996,28,20764,-68
2021-05-21 22:02:13,85.03,80.03,7.40,100.00,1027459,28,20870,-73
2021-05-21 22:03:03,203.00,190.65,7.36,100.00,1028464,28,20266,-71
2021-05-21 22:03:58,100.47,94.05,7.40,100.00,1024144,29,20258,-70
2021-05-21 22:04:50,86.55,81.45,7.38,100.00,1025752,28,20278,-71
2021-05-21 22:05:40,97.72,91.68,7.37,100.00,1018840,29,20276,-72
2021-05-21 22:06:30,110.40,103.78,7.32,100.00,1020392,29,20277,-69
2021-05-21 22:07:20,86.03,80.85,7.33,100.00,1021505,29,20086,-72
2021-05-21 22:07:53,46.95,43.95,7.33,100.00,1020066,29,20035,-72
2021-05-21 22:08:29,155.65,145.85,7.33,100.00,1020473,29,20028,-72
2021-05-21 22:09:12,137.90,128.38,7.30,100.00,1012236,29,20284,-69
2021-05-21 22:10:09,60.92,57.22,7.33,100.00,1013941,29,20272,-68
2021-05-21 22:11:08,34.40,32.17,7.32,100.00,1017797,29,20790,-71
2021-05-21 22:11:57,47.28,43.95,7.28,100.00,1023667,29,20277,-70
2021-05-21 22:12:40,60.22,55.88,7.26,100.00,1024465,29,20489,-71
2021-05-21 22:13:29,120.18,110.40,7.26,100.00,1024837,28,20375,-71
2021-05-21 22:14:12,131.90,120.35,7.23,100.00,1026523,28,20803,-72
2021-05-21 22:15:03,76.60,71.70,7.26,100.00,1024310,29,20736,-71
2021-05-21 22:15:49,189.23,173.65,7.29,100.00,1024374,28,20364,-72
2021-05-21 22:16:28,83.72,78.82,7.25,100.00,1028329,28,20348,-70
2021-05-21 22:17:31,42.15,39.45,7.23,100.00,1028656,28,20748,-70
2021-05-21 22:18:22,31.17,29.27,7.23,100.00,1020142,29,20765,-67
2021-05-21 22:19:04,186.52,170.05,7.19,100.00,1020562,29,20267,-73
2021-05-21 22:19:38,147.20,132.50,7.20,100.00,1020688,29,20726,-72
2021-05-21 22:20:09,27.50,25.83,7.16,100.00,1019891,29,20780,-72
2021-05-21 22:21:06,17.40,16.30,7.20,100.00,1016205,29,20370,-71
2021-05-21 22:21:52,158.63,145.23,7.15,100.00,1016126,29,20291,-73
2021-05-21 22:22:31,91.00,85.68,7.15,100.00,1017800,29,20275,-72
2021-05-21 22:23:14,41.58,38.28,7.14,100.00,1020634,29,20319,-72
2021-05-21 22:24:14,52.50,49.28,7.16,100.00,1017253,29,20059,-70
2021-05-21 22:24:53,47.67,44.55,7.14,100.00,1022350,29,20275,-70
2021-05-21 22:25:27,38.35,35.97,7.15,100.00,1018913,29,20503,-72
2021-05-21 22:25:58,63.05,59.20,7.15,100.00,1012317,29,20300,-70
2021-05-21 22:26:51,271.23,253.88,7.13,100.00,1012677,29,20735,-70
2021-05-21 22:27:23,46.75,43.88,7.14,100.00,1012322,29,20095,-72
2021-05-21 22:27:54,119.22,108.63,7.09,100.00,1015242,29,20295,-71
2021-05-21 22:28:25,42.28,39.58,7.07,100.00,1016748,29,20257,-72
2021-05-21 22:28:56,40.58,37.33,7.06,100.00,1018212,29,20729,-72
2021-05-21 22:29:27,188.85,166.55,7.09,100.00,1013127,29,20438,-73
2021-05-21 22:29:58,24.05,22.33,7.07,100.00,1015367,29,20532,-71
2021-05-21 22:30:30,87.35,82.22,7.02,100.00,1012617,29,20378,-73
2021-05-21 22:31:00,53.38,50.15,7.03,100.00,1015257,29,20268,-70
2021-05-21 22:31:31,70.72,66.53,7.03,100.00,1024740,28,20239,-70
2021-05-21 22:32:02,430.48,332.52,7.03,100.00,1027149,28,20015,-72
2021-05-21 22:32:33,127.22,119.95,7.04,100.00,1028096,28,20516,-71
2021-05-21 22:33:04,161.77,152.43,7.04,100.00,1019811,29,20102,-73
2021-05-21 22:34:06,215.45,203.27,6.98,100.00,1016337,29,20268,-71
2021-05-21 22:34:37,176.88,166.55,7.02,100.00,1021138,28,20262,-71
2021-05-21 22:35:09,187.95,177.35,7.01,100.00,1021555,29,20106,-71
2021-05-21 22:35:40,268.25,250.55,7.00,100.00,1016875,29,20462,-71
2021-05-21 22:36:11,202.40,190.02,7.01,100.00,1015886,29,20289,-73
2021-05-21 22:36:42,168.77,159.00,7.03,100.00,1009012,29,20360,-73
2021-05-21 22:37:14,159.07,149.80,7.04,100.00,1008871,29,20027,-71
2021-05-21 22:37:45,239.55,225.13,7.04,100.00,1008733,29,20032,-68
2021-05-21 22:38:15,191.13,180.20,7.01,100.00,1013040,29,20277,-69
2021-05-21 22:38:46,192.20,181.27,7.04,100.00,1020811,29,20011,-69
2021-05-21 22:39:17,194.38,183.45,7.02,100.00,1020149,29,20489,-72
2021-05-21 22:39:48,367.20,342.80,7.04,100.00,1023871,29,20042,-70
2021-05-21 22:40:21,179.13,167.75,7.02,100.00,1019921,29,20051,-72
2021-05-21 22:40:52,68.18,64.13,7.03,100.00,1014747,29,20240,-69
2021-05-21 22:41:22,137.70,129.75,7.00,100.00,1016371,29,20789,-71
2021-05-21 22:41:54,267.80,249.77,7.02,100.00,1016108,29,20016,-69
2021-05-21 22:42:25,141.10,132.55,7.00,100.00,1016757,29,20091,-71
2021-05-21 22:42:57,119.00,111.97,6.95,100.00,1020469,29,20571,-70
2021-05-21 22:43:28,160.80,151.15,7.00,100.00,1020908,29,20259,-69
2021-05-21 22:43:58,122.00,114.70,6.99,100.00,1024140,29,20262,-70
2021-05-21 22:44:29,114.45,107.80,6.97,100.00,1024130,29,20011,-70
2021-05-21 22:45:05,116.18,109.47,6.97,100.00,1020421,29,20023,-69
2021-05-21 22:45:39,75.10,70.65,6.95,100.00,1016147,29,20051,-71
2021-05-21 22:46:09,118.47,111.40,6.94,100.00,1012221,29,20269,-72
2021-05-21 22:46:41,140.65,132.50,6.92,100.00,1007768,29,20282,-71
2021-05-21 22:47:12,161.35,152.30,6.94,100.00,1004903,29,20033,-73
2021-05-21 22:47:44,188.85,177.57,6.95,100.00,1004848,29,20764,-72
2021-05-21 22:48:14,238.05,223.63,6.92,100.00,1008907,29,20312,-71
2021-05-21 22:48:45,183.48,173.00,6.94,100.00,1016043,29,20268,-72
2021-05-21 22:49:16,156.23,147.27,6.94,100.00,1008525,29,20033,-71
2021-05-21 22:49:51,242.00,225.02,6.91,100.00,1008872,29,20061,-68
2021-05-21 22:50:22,166.52,155.55,6.97,100.00,1018084,29,20483,-69
2021-05-21 22:50:53,166.57,157.05,6.91,100.00,1020343,29,20334,-70
2021-05-21 22:51:23,155.73,146.80,6.94,100.00,1020604,29,20454,-69
2021-05-21 22:51:54,180.02,169.80,6.96,100.00,1020495,29,20032,-70
2021-05-21 22:52:25,259.00,241.27,6.95,100.00,1020573,29,20024,-72
2021-05-21 22:52:56,142.43,133.00,6.92,100.00,1020693,29,20303,-69
2021-05-21 22:53:26,94.40,85.07,6.89,100.00,1020273,29,20040,-71
2021-05-21 22:53:57,212.98,196.95,6.88,100.00,1020201,29,20015,-72
2021-05-21 22:54:28,39.88,37.28,6.89,100.00,1016345,29,20410,-71
2021-05-21 22:55:00,101.90,93.65,6.89,100.00,1016356,29,20020,-71
2021-05-21 22:55:31,40.38,37.83,6.92,100.00,1016857,29,20087,-72
2021-05-21 22:56:02,34.15,32.05,6.92,100.00,1020236,29,20829,-69
2021-05-21 22:56:35,126.47,118.88,6.92,100.00,1020194,29,20252,-69
2021-05-21 22:57:06,104.03,98.00,6.94,100.00,1019943,29,20279,-73
2021-05-21 22:57:37,203.70,188.27,6.89,100.00,1020430,29,20295,-70
2021-05-21 22:58:08,666.42,356.75,6.89,100.00,1012534,29,20387,-69
2021-05-21 22:58:38,45.17,42.45,6.89,100.00,1015963,29,20259,-72
2021-05-21 22:59:09,40.58,37.67,6.90,100.00,1016336,29,20036,-73
2021-05-21 22:59:39,84.18,78.18,6.89,100.00,1012691,29,20035,-72
2021-05-21 23:00:11,119.72,112.43,6.92,100.00,1016220,29,20024,-74
2021-05-21 23:00:42,194.80,183.18,6.94,100.00,1016683,29,20110,-72
2021-05-21 23:01:12,197.07,185.57,6.97,100.00,1012617,29,20327,-71
2021-05-21 23:01:43,258.10,242.00,6.91,100.00,1016649,29,20097,-71
2021-05-21 23:02:14,218.00,204.70,6.91,100.00,1019971,29,20115,-72
2021-05-21 23:02:44,179.18,168.85,6.93,100.00,1016559,29,20024,-70
2021-05-21 23:03:15,186.80,175.20,6.93,100.00,1020239,29,20263,-69
2021-05-21 23:03:46,282.65,265.48,6.94,100.00,1016499,29,20023,-71
2021-05-21 23:04:18,266.10,250.38,6.94,100.00,1016071,29,20062,-72
2021-05-21 23:04:49,708.35,470.08,6.92,100.00,1019739,29,20334,-71
2021-05-21 23:05:20,166.90,156.43,6.89,100.00,1020215,29,20264,-70
2021-05-21 23:05:51,226.32,212.90,6.93,100.00,1020281,29,20259,-70
2021-05-21 23:06:22,251.57,236.73,6.94,100.00,1020013,29,20018,-70
2021-05-21 23:06:53,204.20,133.82,6.91,100.00,1020592,29,20621,-71
2021-05-21 23:07:25,132.65,123.10,6.92,100.00,1020615,29,20267,-72
2021-05-21 23:07:56,135.75,126.28,6.92,100.00,1020157,29,20653,-70
2021-05-21 23:08:28,210.88,195.40,6.97,100.00,1020331,29,20310,-72
2021-05-21 23:08:59,369.35,333.25,6.92,100.00,1020525,29,20288,-72
2021-05-21 23:09:30,343.98,317.63,6.92,100.00,1016164,29,20264,-73
2021-05-21 23:10:01,707.33,645.45,6.91,100.00,1016083,29,20407,-71
2021-05-21 23:10:32,787.50,713.78,6.94,100.00,1012182,29,20261,-68
2021-05-21 23:11:03,904.25,817.58,6.93,100.00,1013144,29,20506,-71
2021-05-21 23:11:34,822.45,747.35,6.95,100.00,1020230,29,20082,-72
2021-05-21 23:12:06,924.33,834.30,6.91,100.00,1016283,29,20327,-72
2021-05-21 23:12:36,1319.97,999.90,6.91,100.00,1016546,29,20280,-72
2021-05-21 23:13:08,1737.38,999.90,6.95,100.00,1019831,29,20243,-68
2021-05-21 23:13:38,1999.90,999.90,6.89,100.00,1016230,29,20016,-72
2021-05-21 23:14:09,1999.90,999.90,6.89,100.00,1016424,29,20286,-73
2021-05-21 23:14:40,1999.90,999.90,6.89,100.00,1020027,29,20023,-68
2021-05-21 23:15:11,1999.90,999.90,6.91,100.00,1016549,29,20103,-73
2021-05-21 23:15:43,1999.90,999.90,6.86,100.00,1020237,29,20740,-73
2021-05-21 23:16:14,1999.90,999.90,6.85,100.00,1020125,29,20354,-69
2021-05-21 23:16:45,1999.90,999.90,6.88,100.00,1016828,29,20268,-70
2021-05-21 23:17:16,1999.90,999.90,6.89,100.00,1016408,29,20269,-72
2021-05-21 23:17:47,1999.90,999.90,6.87,100.00,1011974,29,20088,-69
2021-05-21 23:18:18,1999.90,999.90,6.85,100.00,1012417,29,20589,-69
2021-05-21 23:18:49,1999.90,999.90,6.80,100.00,1016242,29,20260,-70
2021-05-21 23:19:19,1999.90,999.90,6.77,100.00,1016556,29,20028,-71
2021-05-21 23:19:50,1999.90,999.90,6.81,100.00,1016228,29,20024,-73
2021-05-21 23:20:21,1999.90,999.90,6.82,100.00,1015853,29,20375,-74
2021-05-21 23:20:52,1999.90,999.90,6.88,100.00,1016360,29,20355,-73
2021-05-21 23:21:22,1999.90,991.53,6.87,100.00,1016767,29,20019,-75
2021-05-21 23:21:54,1999.90,922.95,6.85,100.00,1024149,29,20023,-71
2021-05-21 23:22:24,1999.90,641.45,6.88,100.00,1023912,28,20106,-70
2021-05-21 23:22:55,1999.90,846.53,6.78,100.00,1024343,28,20273,-71
2021-05-21 23:23:25,1619.60,466.95,6.81,100.00,1024123,28,20031,-72
2021-05-21 23:23:56,1589.55,638.90,6.84,100.00,1024163,29,20476,-73
2021-05-21 23:24:27,1747.32,331.98,6.79,100.00,1023991,29,20063,-73
2021-05-21 23:24:58,1392.20,240.27,6.78,100.00,1020147,29,20413,-75
2021-05-21 23:25:29,1999.90,999.90,6.79,100.00,1020243,29,20271,-73
2021-05-21 23:25:59,1999.90,999.90,6.80,100.00,1020046,29,20047,-74
2021-05-21 23:26:30,1999.90,999.90,6.77,100.00,1012208,29,20029,-70
2021-05-21 23:27:00,1719.45,486.70,6.75,100.00,1016281,29,20020,-70
2021-05-21 23:27:32,1571.50,446.25,6.73,100.00,1012433,29,20075,-73
2021-05-21 23:28:03,1999.90,999.90,6.76,100.00,1012332,29,20028,-71
2021-05-21 23:28:33,1999.90,999.90,6.77,100.00,1023682,29,20313,-71
2021-05-21 23:29:04,1999.90,999.90,6.78,100.00,1020206,29,20020,-74
2021-05-21 23:29:35,1999.90,999.90,6.76,100.00,1020099,29,20044,-71
2021-05-21 23:30:06,1808.45,795.95,6.75,100.00,1020066,29,20028,-74
2021-05-21 23:30:38,1999.90,999.90,6.75,100.00,1016033,29,20027,-71
2021-05-21 23:31:09,1999.90,443.52,6.71,100.00,1016777,29,20762,-74
2021-05-21 23:31:39,1419.28,391.85,6.72,100.00,1015939,29,20272,-71
2021-05-21 23:32:10,1999.90,817.33,6.72,100.00,1016526,29,20051,-73
2021-05-21 23:32:41,1999.90,985.00,6.73,100.00,1023980,29,20023,-72
2021-05-21 23:33:11,1999.90,782.33,6.72,100.00,1023998,29,20027,-73
2021-05-21 23:33:42,1999.90,699.90,6.71,100.00,1020422,29,20019,-70
2021-05-21 23:34:12,1999.90,676.08,6.69,100.00,1020067,29,20028,-73
2021-05-21 23:34:43,1879.00,860.00,6.70,100.00,1019962,29,20027,-70
2021-05-21 23:35:14,1959.53,645.47,6.73,100.00,1020177,29,20026,-71
2021-05-21 23:35:44,1999.90,795.08,6.73,100.00,1020114,29,20019,-72
2021-05-21 23:36:15,1999.90,759.90,6.73,100.00,1015948,29,20028,-72
2021-05-21 23:36:46,1999.90,749.08,6.77,100.00,1020079,29,20114,-71
2021-05-21 23:37:16,1999.90,593.35,6.75,100.00,1020266,29,20019,-73
2021-05-21 23:37:48,1999.90,440.45,6.73,100.00,1019720,29,20062,-74
2021-05-21 23:38:18,844.72,192.13,6.74,100.00,1020331,29,20019,-73
2021-05-21 23:38:49,1999.90,609.22,6.78,100.00,1020318,29,20358,-74
2021-05-21 23:39:19,1115.68,268.42,6.76,100.00,1020434,29,20106,-72
2021-05-21 23:39:50,1863.65,401.40,6.73,100.00,1020330,29,20050,-71
2021-05-21 23:40:21,1779.78,393.10,6.73,100.00,1020067,29,20458,-71
2021-05-21 23:40:52,1818.70,833.88,6.72,100.00,1020073,29,20043,-72
2021-05-21 23:41:23,1934.43,597.53,6.72,100.00,1020169,29,20027,-70
2021-05-21 23:41:54,1999.90,830.17,6.74,100.00,1019819,29,20355,-73
2021-05-21 23:42:25,1979.93,489.20,6.69,100.00,1023025,29,20421,-71
2021-05-21 23:42:55,1999.90,999.90,6.71,100.00,1024029,29,20274,-71
2021-05-21 23:43:26,1659.18,466.80,6.72,100.00,1024133,29,20497,-74
2021-05-21 23:43:57,1999.90,754.05,6.72,100.00,1024003,29,20347,-71
2021-05-21 23:44:27,1999.90,434.83,6.70,100.00,1019988,29,20030,-71
2021-05-21 23:44:58,1999.90,599.47,6.70,100.00,1019612,29,20122,-73
2021-05-21 23:45:29,1354.07,233.60,6.72,100.00,1015609,29,20028,-71
2021-05-21 23:45:59,1953.55,869.63,6.67,100.00,1020298,29,20026,-71
2021-05-21 23:46:30,1999.90,999.90,6.69,100.00,1023922,29,20101,-74
2021-05-21 23:47:01,1554.82,402.90,6.72,100.00,1020158,29,20042,-71
2021-05-21 23:47:31,1999.90,999.90,6.73,100.00,1020239,29,20363,-71
2021-05-21 23:48:02,1642.72,780.65,6.70,100.00,1019713,29,20041,-71
2021-05-21 23:48:33,1999.90,999.90,6.67,100.00,1016124,29,20131,-70
2021-05-21 23:49:03,1284.32,557.83,6.69,100.00,1016147,29,20072,-73
2021-05-21 23:49:34,1999.90,999.90,6.69,100.00,1015784,29,20502,-74
2021-05-21 23:50:06,1998.53,535.78,6.67,100.00,1016351,29,20498,-70
2021-05-21 23:50:37,1306.50,366.35,6.67,100.00,1020334,29,20461,-73
2021-05-21 23:51:08,1999.90,714.03,6.68,100.00,1024120,29,20267,-73
2021-05-21 23:51:38,1967.60,580.20,6.71,100.00,1020006,29,20043,-73
2021-05-21 23:52:09,1999.90,738.42,6.70,100.00,1020051,29,20034,-70
2021-05-21 23:52:39,1999.90,948.95,6.70,100.00,1016212,29,20536,-70
2021-05-21 23:53:10,1999.90,910.90,6.69,100.00,1012305,29,20511,-71
2021-05-21 23:53:40,1999.90,691.42,6.66,100.00,1016175,29,20103,-70
2021-05-21 23:54:12,1999.90,793.38,6.67,100.00,1016312,29,20027,-71
2021-05-21 23:54:42,1571.10,475.10,6.66,100.00,1015773,29,20062,-72
2021-05-21 23:55:13,1999.90,506.55,6.66,100.00,1019994,29,20293,-71
2021-05-21 23:55:44,1675.93,783.80,6.61,100.00,1016072,29,20052,-71
2021-05-21 23:56:15,1731.60,807.72,6.60,100.00,1016359,29,20308,-71
2021-05-21 23:56:45,1957.75,662.63,6.62,100.00,1019903,29,20016,-70
2021-05-21 23:57:16,1999.90,902.75,6.63,100.00,1012370,29,20024,-71
2021-05-21 23:57:46,1999.90,858.05,6.66,100.00,1011475,29,20495,-70
2021-05-21 23:58:17,1999.90,698.17,6.61,100.00,1008190,29,20021,-73
2021-05-21 23:58:47,1999.90,777.42,6.65,100.00,1000336,29,20041,-72
2021-05-21 23:59:18,1999.90,937.55,6.63,100.00,1008598,29,20017,-72
2021-05-21 23:59:49,1998.85,552.53,6.62,100.00,1012298,29,20028,-72