2021-05-21 00:00:25,9.47,9.47,9.47,90.92,1278569,23,19915,-63
2021-05-21 00:00:55,9.49,9.49,9.49,90.96,1278685,23,19910,-62
2021-05-21 00:01:26,9.50,9.50,9.50,90.85,1278574,23,19928,-63
2021-05-21 00:01:56,9.43,9.43,9.43,91.07,1279039,23,19908,-61
2021-05-21 00:02:27,9.44,9.44,9.44,90.98,1278877,23,19908,-62
2021-05-21 00:03:01,9.47,9.47,9.47,90.99,1278663,23,19904,-62
2021-05-21 00:03:32,9.46,9.46,9.46,91.40,1278559,23,19963,-62
2021-05-21 00:04:02,9.42,9.42,9.42,91.45,1278683,23,19904,-62
2021-05-21 00:04:32,9.44,9.44,9.44,91.03,1272034,23,19913,-62
2021-05-21 00:05:03,9.47,9.47,9.47,91.16,1272386,23,19911,-63
2021-05-21 00:05:33,9.43,9.43,9.43,91.18,1266395,23,20319,-63
2021-05-21 00:06:03,9.45,9.45,9.45,90.88,1266435,23,20273,-63
2021-05-21 00:06:34,9.43,9.43,9.43,90.89,1272426,23,19924,-62
2021-05-21 00:07:04,9.40,9.40,9.40,91.03,1272479,23,20247,-62
2021-05-21 00:07:34,9.36,9.36,9.36,91.18,1278617,23,19909,-62
2021-05-21 00:08:05,9.33,9.33,9.33,91.57,1278633,23,19904,-63
2021-05-21 00:08:35,9.33,9.33,9.33,91.20,1272333,23,19909,-63
2021-05-21 00:09:05,9.34,9.34,9.34,91.22,1272451,23,19940,-62
2021-05-21 00:09:35,9.32,9.32,9.32,91.26,1272389,23,19943,-63
2021-05-21 00:10:06,9.25,9.25,9.25,91.80,1278685,23,20289,-62
2021-05-21 00:10:36,9.27,9.27,9.27,92.04,1272263,23,20326,-62
2021-05-21 00:11:07,9.30,9.30,9.30,91.74,1272407,23,20123,-63
2021-05-21 00:11:37,9.30,9.30,9.30,91.64,1272408,23,19915,-63
2021-05-21 00:12:07,9.29,9.29,9.29,91.66,1272655,23,20338,-63
2021-05-21 00:12:38,9.28,9.28,9.28,91.54,1278951,23,20357,-63
2021-05-21 00:13:08,9.29,9.29,9.29,91.71,1278944,23,20310,-63
2021-05-21 00:13:38,9.27,9.27,9.27,91.47,1279003,23,19908,-63
2021-05-21 00:14:08,9.24,9.24,9.24,91.73,1279028,23,19904,-63
2021-05-21 00:14:39,9.22,9.22,9.22,92.09,1278872,23,19916,-63
2021-05-21 00:15:09,9.19,9.19,9.19,91.74,1278821,23,19910,-63
2021-05-21 00:15:40,9.21,9.21,9.21,91.99,1278928,23,20315,-63
2021-05-21 00:16:10,9.21,9.21,9.21,91.91,1278662,23,19911,-63
2021-05-21 00:16:40,9.22,9.22,9.22,91.80,1278722,23,20345,-63
2021-05-21 00:17:11,9.19,9.19,9.19,91.85,1272266,23,20314,-62
2021-05-21 00:17:41,9.16,9.16,9.16,92.25,1272483,23,19916,-62
2021-05-21 00:18:11,9.15,9.15,9.15,92.38,1278688,23,20234,-62
2021-05-21 00:18:41,9.11,9.11,9.11,92.47,1278488,23,19908,-62
2021-05-21 00:19:12,9.13,9.13,9.13,92.36,1278915,23,19933,-63
2021-05-21 00:19:42,9.13,9.13,9.13,92.62,1278619,23,19908,-63
2021-05-21 00:20:12,9.15,9.15,9.15,92.67,1278515,23,19912,-63
2021-05-21 00:20:43,9.13,9.13,9.13,92.73,1278667,23,19940,-63
2021-05-21 00:21:14,9.15,9.15,9.15,92.69,1278754,23,20334,-63
2021-05-21 00:21:44,9.15,9.15,9.15,92.63,1279124,23,19958,-62
2021-05-21 00:22:15,9.14,9.14,9.14,92.34,1278470,23,20374,-62
2021-05-21 00:22:45,9.17,9.17,9.17,92.41,1278611,23,19904,-62
2021-05-21 00:23:16,9.15,9.15,9.15,92.21,1279220,23,19904,-62
2021-05-21 00:23:46,9.19,9.19,9.19,92.45,1278934,23,19904,-63
2021-05-21 00:24:17,9.15,9.15,9.15,92.54,1279839,23,19904,-63
2021-05-21 00:24:47,9.16,9.16,9.16,92.39,1280536,23,19904,-62
2021-05-21 00:25:17,9.17,9.17,9.17,92.52,1280913,23,19927,-63
2021-05-21 00:25:47,9.16,9.16,9.16,92.60,1280606,23,19908,-63
2021-05-21 00:26:18,9.11,9.11,9.11,92.83,1280290,23,19904,-63
2021-05-21 00:26:50,9.11,9.11,9.11,92.67,1280320,23,19908,-63
2021-05-21 00:27:20,9.11,9.11,9.11,93.53,1280016,23,19948,-63
2021-05-21 00:27:50,9.15,9.15,9.15,93.09,1280344,23,19904,-63
2021-05-21 00:28:21,9.13,9.13,9.13,93.26,1280618,23,19900,-63
2021-05-21 00:28:52,9.12,9.12,9.12,92.77,1280508,23,19905,-63
2021-05-21 00:29:22,9.14,9.14,9.14,93.12,1280126,23,19931,-63
2021-05-21 00:29:52,9.11,9.11,9.11,92.92,1280604,23,19911,-62
2021-05-21 00:30:22,9.13,9.13,9.13,93.09,1274158,23,19928,-63
2021-05-21 00:30:53,9.14,9.14,9.14,92.79,1280321,23,19904,-63
2021-05-21 00:31:23,9.13,9.13,9.13,92.65,1280367,23,19908,-63
2021-05-21 00:31:53,9.13,9.13,9.13,92.74,1280428,23,19904,-63
2021-05-21 00:32:23,9.11,9.11,9.11,92.99,1280728,23,20229,-63
2021-05-21 00:32:54,9.09,9.09,9.09,93.14,1280837,23,19927,-63
2021-05-21 00:33:24,9.11,9.11,9.11,93.21,1280870,23,19908,-63
2021-05-21 00:33:54,9.05,9.05,9.05,93.04,1280427,23,19955,-63
2021-05-21 00:34:26,9.06,9.06,9.06,93.47,1280309,23,19915,-62
2021-05-21 00:34:56,9.07,9.07,9.07,93.40,1279496,23,19904,-62
2021-05-21 00:35:27,9.02,9.02,9.02,93.50,1278946,23,19900,-62
2021-05-21 00:35:57,9.00,9.00,9.00,93.53,1278962,23,20322,-62
2021-05-21 00:36:27,9.00,9.00,9.00,93.66,1278397,23,19900,-62
2021-05-21 00:36:57,8.98,8.98,8.98,93.72,1278610,23,19928,-62
2021-05-21 00:37:28,8.99,8.99,8.99,93.51,1278456,23,19900,-62
2021-05-21 00:37:58,8.97,8.97,8.97,93.50,1278559,23,19932,-62
2021-05-21 00:38:28,8.93,8.93,8.93,93.63,1278847,23,19900,-62
2021-05-21 00:38:59,8.93,8.93,8.93,93.96,1278971,23,20225,-62
2021-05-21 00:39:29,8.96,8.96,8.96,93.96,1278813,23,20333,-62
2021-05-21 00:39:59,8.96,8.96,8.96,93.70,1278978,23,19951,-62
2021-05-21 00:40:29,8.98,8.98,8.98,93.52,1278835,23,19931,-62
2021-05-21 00:41:00,8.97,8.97,8.97,93.63,1278989,23,19896,-61
2021-05-21 00:41:30,8.98,8.98,8.98,93.72,1278926,23,19979,-61
2021-05-21 00:42:00,8.93,8.93,8.93,93.62,1278719,23,19930,-62
2021-05-21 00:42:32,8.90,8.90,8.90,94.07,1278836,23,19896,-62
2021-05-21 00:43:02,8.84,8.84,8.84,94.19,1278926,23,19958,-62
2021-05-21 00:43:32,8.90,8.90,8.90,94.02,1278960,23,19896,-62
2021-05-21 00:44:02,8.91,8.91,8.91,94.10,1278911,23,19919,-62
2021-05-21 00:44:33,8.88,8.88,8.88,94.29,1278938,23,19896,-62
2021-05-21 00:45:03,8.92,8.92,8.92,94.10,1279001,23,19902,-62
2021-05-21 00:45:33,8.87,8.87,8.87,94.12,1278950,23,19904,-62
2021-05-21 00:46:04,8.83,8.83,8.83,94.54,1278954,23,20277,-62
2021-05-21 00:46:34,8.86,8.86,8.86,94.60,1279304,23,19927,-62
2021-05-21 00:47:04,8.80,8.80,8.80,94.71,1278960,23,19897,-62
2021-05-21 00:47:35,8.81,8.81,8.81,94.70,1279345,23,20425,-62
2021-05-21 00:48:05,8.79,8.79,8.79,94.39,1279319,23,19946,-63
2021-05-21 00:48:35,8.77,8.77,8.77,94.95,1279317,23,20015,-62
2021-05-21 00:49:06,8.81,8.81,8.81,94.77,1279364,23,19896,-63
2021-05-21 00:49:36,8.80,8.80,8.80,95.12,1279111,23,20325,-62
2021-05-21 00:50:06,8.81,8.81,8.81,95.40,1279251,23,20303,-63
2021-05-21 00:50:36,8.81,8.81,8.81,95.22,1279324,23,19912,-63
2021-05-21 00:51:07,8.84,8.84,8.84,95.08,1279360,23,20334,-62
2021-05-21 00:51:37,8.82,8.82,8.82,95.08,1279352,23,19897,-63
2021-05-21 00:52:07,8.87,8.87,8.87,94.94,1279119,23,19912,-63
2021-05-21 00:52:38,8.87,8.87,8.87,94.67,1279053,23,20246,-63
2021-05-21 00:53:08,8.87,8.87,8.87,94.44,1279382,23,19947,-63
2021-05-21 00:53:38,8.85,8.85,8.85,95.00,1279301,23,19931,-63
2021-05-21 00:54:09,8.87,8.87,8.87,94.56,1279274,23,19931,-63
2021-05-21 00:54:39,8.80,8.80,8.80,94.56,1278834,23,19908,-63
2021-05-21 00:55:09,8.75,8.75,8.75,94.39,1278962,23,19904,-62
2021-05-21 00:55:40,8.74,8.74,8.74,94.89,1278900,23,19990,-63
2021-05-21 00:56:10,8.78,8.78,8.78,94.51,1279022,23,19904,-63
2021-05-21 00:56:40,8.80,8.80,8.80,94.37,1279022,23,20321,-63
2021-05-21 00:57:11,8.79,8.79,8.79,94.36,1279142,23,19967,-63
2021-05-21 00:57:41,8.82,8.82,8.82,94.38,1278844,23,19904,-63
2021-05-21 00:58:12,8.82,8.82,8.82,94.39,1278946,23,19904,-62
2021-05-21 00:58:42,8.82,8.82,8.82,93.83,1278770,23,19904,-62
2021-05-21 00:59:12,8.81,8.81,8.81,93.69,1278954,23,19916,-62
2021-05-21 00:59:43,8.80,8.80,8.80,93.68,1279306,23,20226,-62
2021-05-21 01:00:13,8.81,8.81,8.81,93.83,1279279,23,19940,-62
2021-05-21 01:00:43,8.79,8.79,8.79,94.05,1279245,23,20341,-62
2021-05-21 01:01:14,8.80,8.80,8.80,93.94,1279359,23,19909,-63
2021-05-21 01:01:45,8.80,8.80,8.80,94.23,1279148,23,19927,-63
2021-05-21 01:02:15,8.80,8.80,8.80,94.22,1279163,23,19935,-62
2021-05-21 01:02:45,8.80,8.80,8.80,94.03,1279255,23,19920,-62
2021-05-21 01:03:15,8.75,8.75,8.75,94.08,1278739,23,20014,-63
2021-05-21 01:03:46,8.73,8.73,8.73,94.42,1278885,23,20003,-62
2021-05-21 01:04:16,8.75,8.75,8.75,94.31,1279005,23,20330,-63
2021-05-21 01:04:46,8.69,8.69,8.69,94.30,1278873,23,19911,-63
2021-05-21 01:05:17,8.69,8.69,8.69,94.32,1279393,23,19930,-63
2021-05-21 01:05:47,8.67,8.67,8.67,94.54,1278951,23,19904,-63
2021-05-21 01:06:17,8.68,8.68,8.68,94.61,1279010,23,20326,-63
2021-05-21 01:06:47,8.69,8.69,8.69,94.58,1278885,23,19904,-63
2021-05-21 01:07:18,8.70,8.70,8.70,94.78,1278929,23,20249,-63
2021-05-21 01:07:49,8.68,8.68,8.68,94.60,1279324,23,19904,-63
2021-05-21 01:08:19,8.68,8.68,8.68,94.77,1278972,23,20006,-63
2021-05-21 01:08:49,8.66,8.66,8.66,94.88,1278886,23,19927,-63
2021-05-21 01:09:19,8.64,8.64,8.64,95.14,1278901,23,19908,-61
2021-05-21 01:09:50,8.66,8.66,8.66,94.78,1278879,23,19904,-62
2021-05-21 01:10:20,8.67,8.67,8.67,94.68,1278918,23,19908,-62
2021-05-21 01:10:51,8.69,8.69,8.69,94.35,1278945,23,19904,-62
2021-05-21 01:11:21,8.71,8.71,8.71,94.56,1278877,23,20313,-63
2021-05-21 01:11:51,8.66,8.66,8.66,94.29,1278828,23,19904,-62
2021-05-21 01:12:21,8.67,8.67,8.67,94.37,1279364,23,19914,-62
2021-05-21 01:12:52,8.69,8.69,8.69,94.21,1279316,23,19904,-63
2021-05-21 01:13:22,8.68,8.68,8.68,94.34,1279156,23,19984,-62
2021-05-21 01:13:52,8.68,8.68,8.68,94.55,1279118,23,20433,-62
2021-05-21 01:14:23,8.71,8.71,8.71,94.43,1279419,23,19912,-63
2021-05-21 01:14:54,8.73,8.73,8.73,94.04,1279329,23,19926,-63
2021-05-21 01:15:24,8.73,8.73,8.73,94.23,1279252,23,19909,-63
2021-05-21 01:15:54,8.73,8.73,8.73,93.59,1279247,23,19904,-63
2021-05-21 01:16:24,8.74,8.74,8.74,94.00,1279389,23,19912,-63
2021-05-21 01:16:55,8.73,8.73,8.73,94.19,1279529,23,19943,-63
2021-05-21 01:17:25,8.77,8.77,8.77,94.00,1279454,23,19908,-63
2021-05-21 01:17:55,8.78,8.78,8.78,94.05,1279576,23,20384,-63
2021-05-21 01:18:25,8.75,8.75,8.75,93.91,1279512,23,19999,-62
2021-05-21 01:18:56,8.74,8.74,8.74,94.06,1279706,23,19927,-63
2021-05-21 01:19:26,8.75,8.75,8.75,93.99,1278947,23,20257,-63
2021-05-21 01:19:56,8.76,8.76,8.76,93.70,1278773,23,19904,-62
2021-05-21 01:20:29,8.77,8.77,8.77,93.56,1278725,23,19905,-62
2021-05-21 01:20:59,8.77,8.77,8.77,93.71,1279190,23,19911,-61
2021-05-21 01:21:33,8.76,8.76,8.76,93.65,1279242,23,19931,-62
2021-05-21 01:22:03,8.78,8.78,8.78,93.92,1279293,23,19958,-63
2021-05-21 01:22:33,8.74,8.74,8.74,93.66,1279247,23,19994,-63
2021-05-21 01:23:04,8.76,8.76,8.76,93.86,1279181,23,19904,-63
2021-05-21 01:23:35,8.74,8.74,8.74,93.70,1279124,23,19987,-63
2021-05-21 01:24:06,8.74,8.74,8.74,93.87,1279245,23,19904,-62
2021-05-21 01:24:36,8.74,8.74,8.74,93.70,1279278,23,19936,-62
2021-05-21 01:25:07,8.73,8.73,8.73,93.94,1279277,23,19904,-62
2021-05-21 01:25:37,8.73,8.73,8.73,93.87,1279251,23,20282,-62
2021-05-21 01:26:07,8.72,8.72,8.72,94.13,1279195,23,19919,-63
2021-05-21 01:26:38,8.69,8.69,8.69,93.95,1279320,23,19911,-62
2021-05-21 01:27:09,8.64,8.64,8.64,94.36,1279233,23,19904,-63
2021-05-21 01:27:39,8.65,8.65,8.65,94.47,1279232,23,19911,-63
2021-05-21 01:28:12,8.63,8.63,8.63,94.41,1278562,23,20353,-63
2021-05-21 01:28:42,8.64,8.64,8.64,94.56,1278893,23,19910,-62
2021-05-21 01:29:13,8.62,8.62,8.62,94.43,1278821,23,19931,-62
2021-05-21 01:29:43,8.59,8.59,8.59,94.63,1278808,23,19986,-62
2021-05-21 01:30:13,8.57,8.57,8.57,94.74,1279269,23,19908,-62
2021-05-21 01:30:44,8.54,8.54,8.54,95.06,1279342,23,20341,-62
2021-05-21 01:31:14,8.55,8.55,8.55,94.82,1278776,23,19905,-63
2021-05-21 01:31:45,8.47,8.47,8.47,95.21,1278866,23,20403,-63
2021-05-21 01:32:15,8.43,8.43,8.43,95.65,1278788,23,19934,-63
2021-05-21 01:32:45,8.46,8.46,8.46,95.57,1278957,23,19939,-61
2021-05-21 01:33:16,8.49,8.49,8.49,95.17,1279133,23,19915,-62
2021-05-21 01:33:46,8.53,8.53,8.53,95.71,1279298,23,19908,-62
2021-05-21 01:34:17,8.52,8.52,8.52,95.39,1278644,23,20322,-63
2021-05-21 01:34:47,8.55,8.55,8.55,95.32,1278812,23,19908,-62
2021-05-21 01:35:17,8.54,8.54,8.54,95.25,1278792,23,19912,-62
2021-05-21 01:35:48,8.57,8.57,8.57,94.82,1272686,23,20229,-62
2021-05-21 01:36:18,8.54,8.54,8.54,95.10,1272687,23,20342,-62
2021-05-21 01:36:49,8.55,8.55,8.55,95.32,1272824,23,19904,-62
2021-05-21 01:37:19,8.56,8.56,8.56,94.85,1278766,23,19932,-63
2021-05-21 01:37:50,8.54,8.54,8.54,95.02,1279245,23,20233,-63
2021-05-21 01:38:20,8.51,8.51,8.51,95.37,1279147,23,19908,-62
2021-05-21 01:38:57,8.54,8.54,8.54,95.05,1278996,23,20241,-62
2021-05-21 01:39:34,8.52,8.52,8.52,95.11,1278979,23,19907,-62
2021-05-21 01:40:04,8.56,8.56,8.56,94.78,1279184,23,20346,-62
2021-05-21 01:40:37,8.56,8.56,8.56,95.08,1278747,23,19904,-62
2021-05-21 01:41:08,8.57,8.57,8.57,94.69,1278881,23,19904,-63
2021-05-21 01:41:38,8.59,8.59,8.59,94.77,1272584,23,20021,-62
2021-05-21 01:42:12,8.59,8.59,8.59,94.70,1273278,23,19904,-62
2021-05-21 01:42:42,8.61,8.61,8.61,94.82,1278862,23,19904,-62
2021-05-21 01:43:12,8.59,8.59,8.59,94.59,1278920,23,20004,-62
2021-05-21 01:43:43,8.55,8.55,8.55,94.90,1279226,23,19979,-62
2021-05-21 01:44:14,8.56,8.56,8.56,94.85,1279084,23,19912,-62
2021-05-21 01:44:45,8.53,8.53,8.53,94.92,1278749,23,19908,-63
2021-05-21 01:45:15,8.54,8.54,8.54,94.70,1278874,23,19905,-62
2021-05-21 01:45:45,8.57,8.57,8.57,95.09,1278729,23,19904,-63
2021-05-21 01:46:16,8.53,8.53,8.53,94.58,1278892,23,19904,-62
2021-05-21 01:46:46,8.53,8.53,8.53,94.98,1279223,23,19908,-62
2021-05-21 01:47:16,8.56,8.56,8.56,94.69,1278827,23,19935,-62
2021-05-21 01:47:47,8.58,8.58,8.58,94.71,1278831,23,19911,-62
2021-05-21 01:48:17,8.59,8.59,8.59,94.46,1278581,23,19976,-62
2021-05-21 01:48:48,8.58,8.58,8.58,94.70,1272796,23,19916,-65
2021-05-21 01:49:18,8.58,8.58,8.58,94.59,1278866,23,19904,-62
2021-05-21 01:49:48,8.60,8.60,8.60,94.56,1278851,23,19908,-62
2021-05-21 01:50:18,8.60,8.60,8.60,94.52,1278732,23,19908,-62
2021-05-21 01:50:49,8.59,8.59,8.59,94.03,1279166,23,19950,-62
2021-05-21 01:51:19,8.58,8.58,8.58,93.96,1279208,23,19954,-62
2021-05-21 01:51:50,8.59,8.59,8.59,93.97,1279039,23,19904,-62
2021-05-21 01:52:21,8.59,8.59,8.59,93.97,1279155,23,19927,-62
2021-05-21 01:52:51,8.60,8.60,8.60,94.30,1279158,23,19906,-62
2021-05-21 01:53:23,8.59,8.59,8.59,94.17,1278807,23,19900,-62
2021-05-21 01:54:12,8.56,8.56,8.56,94.40,1278849,23,19902,-62
2021-05-21 01:54:42,8.56,8.56,8.56,94.63,1278620,23,20325,-62
2021-05-21 01:55:13,8.54,8.54,8.54,94.79,1278981,23,19907,-62
2021-05-21 01:55:49,8.54,8.54,8.54,94.36,1279040,23,19903,-62
2021-05-21 01:56:19,8.47,8.47,8.47,95.04,1279047,23,19900,-62
2021-05-21 01:56:52,8.49,8.49,8.49,94.82,1279013,23,19978,-63
2021-05-21 01:57:22,8.48,8.48,8.48,94.90,1279083,23,19900,-62
2021-05-21 01:57:52,8.47,8.47,8.47,94.97,1278867,23,19956,-62
2021-05-21 01:58:22,8.48,8.48,8.48,94.86,1279183,23,19897,-62
2021-05-21 01:58:53,8.46,8.46,8.46,94.92,1278626,23,20238,-62
2021-05-21 01:59:23,8.47,8.47,8.47,95.00,1278834,23,19943,-62
2021-05-21 01:59:53,8.46,8.46,8.46,95.09,1278674,23,19927,-62
2021-05-21 02:00:24,8.47,8.47,8.47,95.18,1278903,23,19908,-62
2021-05-21 02:00:54,8.48,8.48,8.48,95.33,1278798,23,19930,-62
2021-05-21 02:01:24,8.49,8.49,8.49,95.05,1278845,23,19935,-63
2021-05-21 02:01:55,8.47,8.47,8.47,94.95,1272581,23,20038,-62
2021-05-21 02:02:25,8.48,8.48,8.48,95.11,1272701,23,19905,-62
2021-05-21 02:02:55,8.40,8.40,8.40,95.47,1278800,23,20302,-62
2021-05-21 02:03:26,8.40,8.40,8.40,95.55,1278584,23,19911,-62
2021-05-21 02:03:58,8.40,8.40,8.40,95.87,1279259,23,19935,-62
2021-05-21 02:04:28,8.37,8.37,8.37,95.97,1279125,23,20455,-62
2021-05-21 02:04:58,8.41,8.41,8.41,95.39,1279241,23,19904,-62
2021-05-21 02:05:28,8.40,8.40,8.40,95.19,1279151,23,20215,-62
2021-05-21 02:05:59,8.40,8.40,8.40,95.31,1279190,23,19904,-62
2021-05-21 02:06:29,8.36,8.36,8.36,95.70,1279021,23,19904,-62
2021-05-21 02:06:59,8.35,8.35,8.35,96.05,1279174,23,19904,-62
2021-05-21 02:07:30,8.30,8.30,8.30,96.28,1279036,23,19935,-63
2021-05-21 02:08:00,8.34,8.34,8.34,96.08,1279063,23,19910,-63
2021-05-21 02:08:30,8.36,8.36,8.36,95.91,1279069,23,19904,-62
2021-05-21 02:09:01,8.32,8.32,8.32,95.92,1279166,23,20295,-62
2021-05-21 02:09:55,8.35,8.35,8.35,96.00,1278872,23,20310,-62
2021-05-21 02:10:25,8.33,8.33,8.33,96.17,1267040,23,19920,-63
2021-05-21 02:10:55,8.36,8.36,8.36,96.18,1279237,23,19938,-63
2021-05-21 02:11:25,8.33,8.33,8.33,96.09,1278667,23,19905,-62
2021-05-21 02:11:56,8.32,8.32,8.32,95.95,1278784,23,19904,-63
2021-05-21 02:12:26,8.33,8.33,8.33,96.09,1278646,23,19932,-63
2021-05-21 02:12:57,8.32,8.32,8.32,95.86,1278709,23,19911,-62
2021-05-21 02:13:27,8.32,8.32,8.32,96.16,1279059,23,20318,-62
2021-05-21 02:13:57,8.32,8.32,8.32,95.90,1279216,23,19935,-62
2021-05-21 02:14:28,8.35,8.35,8.35,95.99,1279070,23,20327,-62
2021-05-21 02:14:58,8.34,8.34,8.34,95.95,1279179,23,19910,-62
2021-05-21 02:15:29,8.34,8.34,8.34,96.23,1279064,23,19904,-62
2021-05-21 02:15:59,8.33,8.33,8.33,96.17,1279395,23,19912,-62
2021-05-21 02:16:29,8.35,8.35,8.35,95.85,1280984,23,20245,-63
2021-05-21 02:17:00,8.32,8.32,8.32,95.96,1280838,23,19911,-63
2021-05-21 02:17:30,8.32,8.32,8.32,95.92,1280329,23,19908,-63
2021-05-21 02:18:00,8.32,8.32,8.32,96.01,1280558,23,19928,-63
2021-05-21 02:18:30,8.33,8.33,8.33,95.96,1280702,23,19904,-63
2021-05-21 02:19:01,8.30,8.30,8.30,96.02,1280960,23,19908,-63
2021-05-21 02:19:31,8.29,8.29,8.29,96.17,1281464,23,19927,-65
2021-05-21 02:20:02,8.30,8.30,8.30,96.03,1281485,23,19934,-63
2021-05-21 02:20:33,8.33,8.33,8.33,96.36,1281241,23,19912,-62
2021-05-21 02:21:03,8.35,8.35,8.35,96.13,1280458,23,19928,-63
2021-05-21 02:21:34,8.32,8.32,8.32,96.03,1280881,23,20322,-63
2021-05-21 02:22:06,8.34,8.34,8.34,96.02,1280448,23,19904,-62
2021-05-21 02:22:37,8.40,8.40,8.40,96.00,1280910,23,20364,-63
2021-05-21 02:23:07,8.39,8.39,8.39,95.38,1281730,23,19904,-63
2021-05-21 02:23:38,8.37,8.37,8.37,95.47,1279565,23,19904,-63
2021-05-21 02:24:08,8.37,8.37,8.37,95.72,1280122,23,19908,-63
2021-05-21 02:24:39,8.39,8.39,8.39,95.56,1280305,23,19952,-63
2021-05-21 02:25:09,8.39,8.39,8.39,95.56,1279919,23,19908,-63
2021-05-21 02:25:40,8.40,8.40,8.40,95.41,1279962,23,19993,-62
2021-05-21 02:26:10,8.41,8.41,8.41,95.61,1273896,23,19904,-63
2021-05-21 02:26:40,8.41,8.41,8.41,95.89,1273460,23,20281,-63
2021-05-21 02:27:11,8.39,8.39,8.39,95.71,1279994,23,19904,-62
2021-05-21 02:27:41,8.40,8.40,8.40,95.38,1279960,23,19914,-61
2021-05-21 02:28:11,8.41,8.41,8.41,95.64,1280143,23,19900,-62
2021-05-21 02:28:41,8.42,8.42,8.42,95.42,1279127,23,19911,-62
2021-05-21 02:29:12,8.44,8.44,8.44,95.54,1279292,23,19908,-61
2021-05-21 02:29:42,8.43,8.43,8.43,95.20,1279293,23,20248,-62
2021-05-21 02:30:13,8.46,8.46,8.46,95.38,1279263,23,19919,-62
2021-05-21 02:30:43,8.44,8.44,8.44,95.58,1279329,23,20088,-61
2021-05-21 02:31:13,8.47,8.47,8.47,95.56,1279266,23,19904,-61
2021-05-21 02:31:44,8.45,8.45,8.45,94.94,1279169,23,19918,-62
2021-05-21 02:32:14,8.48,8.48,8.48,95.16,1279039,23,20321,-62
2021-05-21 02:32:44,8.45,8.45,8.45,94.93,1279117,23,20299,-61
2021-05-21 02:33:14,8.44,8.44,8.44,94.83,1279002,23,19905,-63
2021-05-21 02:33:45,8.46,8.46,8.46,94.91,1278586,23,19930,-62
2021-05-21 02:34:15,8.49,8.49,8.49,95.28,1278771,23,19939,-62
2021-05-21 02:34:45,8.49,8.49,8.49,95.02,1278434,23,20318,-62
2021-05-21 02:35:16,8.50,8.50,8.50,94.61,1278800,23,19904,-62
2021-05-21 02:35:46,8.48,8.48,8.48,94.45,1279205,23,20002,-62
2021-05-21 02:36:16,8.49,8.49,8.49,94.51,1279105,23,19908,-62
2021-05-21 02:36:46,8.47,8.47,8.47,94.54,1279070,23,19904,-62
2021-05-21 02:37:17,8.43,8.43,8.43,94.70,1278939,23,20167,-63
2021-05-21 02:37:47,8.42,8.42,8.42,94.59,1278982,23,19936,-62
2021-05-21 02:38:17,8.46,8.46,8.46,94.64,1279239,23,19915,-62
2021-05-21 02:38:48,8.46,8.46,8.46,94.87,1278916,23,19904,-62
2021-05-21 02:39:18,8.42,8.42,8.42,94.46,1279195,23,19904,-63
2021-05-21 02:39:48,8.48,8.48,8.48,94.49,1278508,23,19904,-63
2021-05-21 02:40:18,8.46,8.46,8.46,94.56,1278759,23,20242,-63
2021-05-21 02:40:49,8.46,8.46,8.46,94.87,1278704,23,19942,-62
2021-05-21 02:41:19,8.41,8.41,8.41,94.87,1278760,23,19911,-61
2021-05-21 02:41:49,8.40,8.40,8.40,95.04,1279104,23,19982,-62
2021-05-21 02:42:19,8.40,8.40,8.40,94.90,1278852,23,19904,-62
2021-05-21 02:42:51,8.37,8.37,8.37,95.25,1279054,23,19931,-62
2021-05-21 02:43:22,8.37,8.37,8.37,95.19,1278984,23,19904,-62
2021-05-21 02:43:52,8.40,8.40,8.40,95.09,1279062,23,20316,-62
2021-05-21 02:44:22,8.36,8.36,8.36,95.43,1279019,23,19911,-62
2021-05-21 02:44:52,8.41,8.41,8.41,95.02,1279040,23,19911,-63
2021-05-21 02:45:23,8.39,8.39,8.39,95.01,1279012,23,19941,-62
2021-05-21 02:45:53,8.39,8.39,8.39,94.96,1279097,23,19904,-63
2021-05-21 02:46:23,8.38,8.38,8.38,94.96,1279134,23,19958,-62
2021-05-21 02:46:54,8.41,8.41,8.41,95.18,1278890,23,19905,-62
2021-05-21 02:47:24,8.44,8.44,8.44,95.11,1278832,23,20306,-62
2021-05-21 02:47:54,8.44,8.44,8.44,94.61,1279008,23,19911,-62
2021-05-21 02:48:24,8.42,8.42,8.42,95.11,1279064,23,20011,-63
2021-05-21 02:48:55,8.42,8.42,8.42,94.73,1279049,23,20311,-63
2021-05-21 02:49:26,8.44,8.44,8.44,94.93,1278678,23,19908,-62
2021-05-21 02:49:56,8.42,8.42,8.42,94.81,1278721,23,19908,-62
2021-05-21 02:50:26,8.41,8.41,8.41,94.67,1278754,23,19911,-63
2021-05-21 02:50:56,8.43,8.43,8.43,94.79,1278627,23,19954,-63
2021-05-21 02:51:27,8.45,8.45,8.45,94.27,1278655,23,20326,-63
2021-05-21 02:51:57,8.48,8.48,8.48,94.14,1278571,23,22044,-63
2021-05-21 02:52:27,8.49,8.49,8.49,94.04,1278586,23,19916,-62
2021-05-21 02:52:57,8.50,8.50,8.50,94.22,1278310,23,19907,-63
2021-05-21 02:53:28,8.47,8.47,8.47,93.97,1279014,23,20310,-62
2021-05-21 02:53:58,8.41,8.41,8.41,94.34,1279052,23,19911,-62
2021-05-21 02:54:28,8.43,8.43,8.43,94.75,1279074,23,19923,-62
2021-05-21 02:54:59,8.45,8.45,8.45,94.37,1279033,23,19923,-62
2021-05-21 02:55:29,8.43,8.43,8.43,94.37,1279051,23,19927,-62
2021-05-21 02:55:59,8.42,8.42,8.42,93.96,1279057,23,19896,-62
2021-05-21 02:56:29,8.41,8.41,8.41,94.48,1279029,23,19924,-62
2021-05-21 02:57:00,8.43,8.43,8.43,94.05,1278934,23,19900,-62
2021-05-21 02:57:30,8.46,8.46,8.46,94.10,1279116,23,20311,-62
2021-05-21 02:58:01,8.40,8.40,8.40,94.56,1278997,23,19904,-63
2021-05-21 02:58:31,8.32,8.32,8.32,94.75,1279092,23,20302,-62
2021-05-21 02:59:01,8.34,8.34,8.34,94.71,1278898,23,19939,-62
2021-05-21 02:59:31,8.38,8.38,8.38,94.64,1279070,23,19904,-62
2021-05-21 03:00:03,8.38,8.38,8.38,94.98,1278520,23,20325,-62
2021-05-21 03:00:33,8.38,8.38,8.38,94.92,1278741,23,20270,-62
2021-05-21 03:01:03,8.37,8.37,8.37,94.69,1278723,23,19904,-62
2021-05-21 03:01:34,8.36,8.36,8.36,94.88,1278620,23,19939,-62
2021-05-21 03:02:04,8.37,8.37,8.37,94.89,1278979,23,19908,-62
2021-05-21 03:02:34,8.38,8.38,8.38,95.31,1279109,23,19911,-62
2021-05-21 03:03:05,8.36,8.36,8.36,94.89,1278371,23,19904,-62
2021-05-21 03:03:35,8.36,8.36,8.36,94.88,1266125,23,19909,-62
2021-05-21 03:04:05,8.33,8.33,8.33,95.54,1266380,23,20224,-63
2021-05-21 03:04:35,8.31,8.31,8.31,95.06,1266563,23,19932,-63
2021-05-21 03:05:06,8.36,8.36,8.36,95.17,1272582,23,19911,-63
2021-05-21 03:05:36,8.30,8.30,8.30,95.17,1279017,23,19904,-63
2021-05-21 03:06:07,8.34,8.34,8.34,95.64,1279076,23,19954,-62
2021-05-21 03:06:37,8.37,8.37,8.37,95.10,1279127,23,19908,-63
2021-05-21 03:07:07,8.36,8.36,8.36,94.89,1279004,23,19927,-63
2021-05-21 03:07:37,8.38,8.38,8.38,94.56,1279003,23,20238,-63
2021-05-21 03:08:09,8.40,8.40,8.40,94.74,1278851,23,19962,-62
2021-05-21 03:08:39,8.40,8.40,8.40,94.33,1278987,23,19911,-64
2021-05-21 03:09:09,8.42,8.42,8.42,94.47,1279027,23,19915,-61
2021-05-21 03:09:40,8.42,8.42,8.42,94.18,1279034,23,19906,-62
2021-05-21 03:10:10,8.41,8.41,8.41,94.47,1279032,23,20329,-63
2021-05-21 03:10:40,8.40,8.40,8.40,94.34,1279096,23,19904,-62
2021-05-21 03:11:11,8.39,8.39,8.39,94.26,1279035,23,19908,-63
2021-05-21 03:11:41,8.39,8.39,8.39,94.56,1279088,23,19935,-62
2021-05-21 03:12:11,8.39,8.39,8.39,94.31,1278875,23,19915,-62
2021-05-21 03:12:42,8.39,8.39,8.39,94.53,1279022,23,19983,-63
2021-05-21 03:13:12,8.39,8.39,8.39,94.23,1278787,23,19950,-63
2021-05-21 03:13:42,8.38,8.38,8.38,94.51,1279004,23,19904,-63
2021-05-21 03:14:13,8.36,8.36,8.36,94.37,1278873,23,20381,-63
2021-05-21 03:14:43,8.38,8.38,8.38,94.55,1279043,23,19904,-62
2021-05-21 03:15:13,8.36,8.36,8.36,94.53,1278933,23,19908,-62
2021-05-21 03:15:44,8.34,8.34,8.34,94.21,1278964,23,19935,-63
2021-05-21 03:16:15,8.30,8.30,8.30,94.34,1278920,23,19908,-62
2021-05-21 03:16:45,8.30,8.30,8.30,94.81,1279027,23,19931,-62
2021-05-21 03:17:15,8.32,8.32,8.32,94.80,1278953,23,19908,-63
2021-05-21 03:17:46,8.30,8.30,8.30,94.78,1278756,23,20282,-62
2021-05-21 03:18:23,8.32,8.32,8.32,95.02,1278822,23,19914,-63
2021-05-21 03:18:53,8.37,8.37,8.37,94.55,1278479,23,19904,-62
2021-05-21 03:19:23,8.38,8.38,8.38,94.41,1278703,23,20376,-61
2021-05-21 03:19:53,8.36,8.36,8.36,94.57,1278743,23,19924,-61
2021-05-21 03:20:24,8.33,8.33,8.33,94.61,1278770,23,19908,-61
2021-05-21 03:20:54,8.33,8.33,8.33,94.63,1278866,23,20339,-61
2021-05-21 03:21:24,8.34,8.34,8.34,94.52,1279301,23,19915,-62
2021-05-21 03:21:55,8.33,8.33,8.33,94.20,1279216,23,19961,-62
2021-05-21 03:22:25,8.33,8.33,8.33,94.26,1279599,23,20352,-62
2021-05-21 03:22:55,8.34,8.34,8.34,94.38,1279138,23,20215,-62
2021-05-21 03:23:26,8.33,8.33,8.33,94.27,1266915,23,19909,-62
2021-05-21 03:23:56,8.31,8.31,8.31,94.18,1267868,23,19925,-62
2021-05-21 03:24:26,8.30,8.30,8.30,94.54,1260359,23,20295,-62
2021-05-21 03:24:57,8.30,8.30,8.30,94.66,1254473,23,19901,-62
2021-05-21 03:25:27,8.30,8.30,8.30,94.11,1273494,23,19951,-62
2021-05-21 03:25:57,8.27,8.27,8.27,94.37,1272736,23,19928,-62
2021-05-21 03:26:28,8.24,8.24,8.24,94.58,1280355,23,20373,-62
2021-05-21 03:26:58,8.23,8.23,8.23,94.85,1279611,23,19900,-64
2021-05-21 03:27:29,8.21,8.21,8.21,95.40,1278821,23,19954,-62
2021-05-21 03:27:59,8.23,8.23,8.23,94.74,1278700,23,20385,-61
2021-05-21 03:28:29,8.24,8.24,8.24,94.91,1278430,23,19908,-62
2021-05-21 03:29:00,8.26,8.26,8.26,94.64,1278623,23,19958,-62
2021-05-21 03:29:30,8.26,8.26,8.26,94.87,1278491,23,19962,-62
2021-05-21 03:30:00,8.26,8.26,8.26,94.97,1272427,23,19900,-62
2021-05-21 03:30:31,8.27,8.27,8.27,94.81,1266399,23,20354,-62
2021-05-21 03:31:01,8.27,8.27,8.27,94.44,1260264,23,19923,-62
2021-05-21 03:31:31,8.29,8.29,8.29,94.53,1266334,23,19916,-62
2021-05-21 03:32:01,8.29,8.29,8.29,94.43,1272520,23,19906,-62
2021-05-21 03:32:32,8.27,8.27,8.27,94.46,1278746,23,19908,-62
2021-05-21 03:33:02,8.23,8.23,8.23,94.08,1278770,23,19900,-62
2021-05-21 03:33:32,8.26,8.26,8.26,94.43,1278405,23,19908,-62
2021-05-21 03:34:03,8.25,8.25,8.25,94.43,1266364,23,20258,-62
2021-05-21 03:34:33,8.24,8.24,8.24,94.19,1260090,23,19956,-62
2021-05-21 03:35:04,8.24,8.24,8.24,94.35,1260327,23,19905,-62
2021-05-21 03:35:36,8.23,8.23,8.23,94.27,1266929,23,19909,-62
2021-05-21 03:36:06,8.22,8.22,8.22,94.12,1278708,23,19978,-61
2021-05-21 03:36:36,8.20,8.20,8.20,94.11,1272447,23,20238,-61
2021-05-21 03:37:07,8.21,8.21,8.21,94.30,1272097,23,20259,-61
2021-05-21 03:37:38,8.18,8.18,8.18,94.40,1272527,23,20333,-62
2021-05-21 03:38:08,8.18,8.18,8.18,94.72,1272733,23,19907,-62
2021-05-21 03:38:38,8.19,8.19,8.19,94.98,1284723,23,19954,-62
2021-05-21 03:39:08,8.22,8.22,8.22,94.59,1278845,23,19936,-62
2021-05-21 03:39:39,8.21,8.21,8.21,94.32,1278288,23,20306,-62
2021-05-21 03:40:09,8.22,8.22,8.22,94.01,1278612,23,19927,-62
2021-05-21 03:40:40,8.24,8.24,8.24,94.09,1278708,23,19963,-62
2021-05-21 03:41:11,8.21,8.21,8.21,93.98,1278415,23,19954,-62
2021-05-21 03:41:41,8.19,8.19,8.19,94.26,1278600,23,19922,-62
2021-05-21 03:42:13,8.18,8.18,8.18,94.21,1278661,23,20321,-62
2021-05-21 03:42:43,8.20,8.20,8.20,94.17,1278671,23,19971,-62
2021-05-21 03:43:13,8.20,8.20,8.20,93.99,1278473,23,20219,-62
2021-05-21 03:43:43,8.20,8.20,8.20,94.06,1279077,23,19955,-62
2021-05-21 03:44:14,8.20,8.20,8.20,94.42,1279051,23,19900,-62
2021-05-21 03:44:44,8.21,8.21,8.21,94.32,1278488,23,19900,-62
2021-05-21 03:45:15,8.23,8.23,8.23,93.95,1278601,23,19908,-62
2021-05-21 03:45:45,8.19,8.19,8.19,94.42,1278698,23,19904,-62
2021-05-21 03:46:15,8.19,8.19,8.19,94.17,1272471,23,19907,-62
2021-05-21 03:46:46,8.21,8.21,8.21,94.17,1278667,23,19901,-62
2021-05-21 03:47:16,8.19,8.19,8.19,94.26,1278548,23,20253,-62
2021-05-21 03:47:47,8.21,8.21,8.21,93.97,1278682,23,20227,-62
2021-05-21 03:48:17,8.22,8.22,8.22,94.21,1278209,23,19900,-62
2021-05-21 03:48:47,8.23,8.23,8.23,94.28,1278754,23,19915,-62
2021-05-21 03:49:18,8.20,8.20,8.20,93.74,1278536,23,20303,-62
2021-05-21 03:49:48,8.18,8.18,8.18,93.81,1278649,23,20631,-62
2021-05-21 03:50:20,8.19,8.19,8.19,93.85,1278529,23,19907,-62
2021-05-21 03:50:51,8.17,8.17,8.17,94.08,1278734,23,19950,-62
2021-05-21 03:51:21,8.16,8.16,8.16,93.91,1278623,23,19979,-63
2021-05-21 03:51:52,8.16,8.16,8.16,93.67,1278475,23,20352,-62
2021-05-21 03:52:22,8.14,8.14,8.14,94.36,1279031,23,19984,-62
2021-05-21 03:52:53,8.10,8.10,8.10,94.10,1278870,23,19900,-62
2021-05-21 03:53:23,8.14,8.14,8.14,94.04,1278872,23,19979,-62
2021-05-21 03:53:55,8.17,8.17,8.17,93.79,1278547,23,19896,-62
2021-05-21 03:54:25,8.15,8.15,8.15,93.64,1278467,23,19979,-62
2021-05-21 03:54:56,8.15,8.15,8.15,94.11,1278584,23,19896,-62
2021-05-21 03:55:26,8.16,8.16,8.16,94.33,1278665,23,19923,-62
2021-05-21 03:55:56,8.15,8.15,8.15,94.42,1278546,23,19896,-62
2021-05-21 03:56:27,8.18,8.18,8.18,94.46,1284964,23,19928,-62
2021-05-21 03:56:57,8.18,8.18,8.18,93.68,1284670,23,19900,-63
2021-05-21 03:57:27,8.16,8.16,8.16,94.13,1284956,23,19915,-63
2021-05-21 03:57:58,8.17,8.17,8.17,93.84,1279032,23,20326,-62
2021-05-21 03:58:28,8.17,8.17,8.17,93.64,1278939,23,20269,-62
2021-05-21 03:58:58,8.19,8.19,8.19,93.80,1278456,23,20302,-62
2021-05-21 03:59:29,8.20,8.20,8.20,93.55,1278737,23,19928,-63
2021-05-21 03:59:59,8.22,8.22,8.22,93.32,1278702,23,19959,-63
2021-05-21 04:00:29,8.23,8.23,8.23,93.62,1266511,23,19904,-63
2021-05-21 04:01:00,8.24,8.24,8.24,93.24,1266511,23,19904,-63
2021-05-21 04:01:30,8.24,8.24,8.24,93.61,1272563,23,19981,-63
2021-05-21 04:02:00,8.26,8.26,8.26,93.33,1272433,23,19955,-63
2021-05-21 04:02:31,8.28,8.28,8.28,93.30,1278993,23,19904,-61
2021-05-21 04:03:01,8.33,8.33,8.33,93.00,1278925,23,19904,-62
2021-05-21 04:03:31,8.30,8.30,8.30,93.04,1272168,23,20302,-62
2021-05-21 04:04:02,8.27,8.27,8.27,92.70,1266213,23,19912,-62
2021-05-21 04:04:32,8.30,8.30,8.30,93.23,1266225,23,20285,-62
2021-05-21 04:05:03,8.31,8.31,8.31,93.09,1266230,23,19943,-62
2021-05-21 04:05:33,8.33,8.33,8.33,92.99,1266188,23,19979,-62
2021-05-21 04:06:03,8.33,8.33,8.33,92.47,1272367,23,19908,-62
2021-05-21 04:06:34,8.31,8.31,8.31,92.47,1272412,23,19904,-62
2021-05-21 04:07:04,8.27,8.27,8.27,92.74,1266152,23,19905,-63
2021-05-21 04:07:34,8.29,8.29,8.29,92.69,1278145,23,20478,-63
2021-05-21 04:08:05,8.23,8.23,8.23,92.87,1272343,23,19998,-63
2021-05-21 04:08:35,8.21,8.21,8.21,92.57,1266229,23,19928,-62
2021-05-21 04:09:06,8.23,8.23,8.23,92.54,1266421,23,19904,-62
2021-05-21 04:09:36,8.25,8.25,8.25,92.62,1266661,23,20307,-62
2021-05-21 04:10:07,8.25,8.25,8.25,92.84,1272596,23,19928,-62
2021-05-21 04:10:37,8.24,8.24,8.24,93.06,1272458,23,19920,-62
2021-05-21 04:11:07,8.24,8.24,8.24,92.83,1266331,23,19905,-62
2021-05-21 04:11:38,8.21,8.21,8.21,93.00,1265746,23,19905,-62
2021-05-21 04:12:08,8.24,8.24,8.24,92.74,1272078,23,19970,-62
2021-05-21 04:12:38,8.24,8.24,8.24,92.52,1278616,23,19927,-62
2021-05-21 04:13:09,8.25,8.25,8.25,92.55,1278815,23,20315,-63
2021-05-21 04:13:39,8.26,8.26,8.26,92.70,1278614,23,19904,-63
2021-05-21 04:14:10,8.25,8.25,8.25,93.17,1272355,23,19935,-63
2021-05-21 04:14:40,8.26,8.26,8.26,92.88,1266257,23,20331,-63
2021-05-21 04:15:11,8.25,8.25,8.25,92.89,1260289,23,19928,-63
2021-05-21 04:15:41,8.25,8.25,8.25,93.21,1254349,23,19905,-63
2021-05-21 04:16:13,8.26,8.26,8.26,92.90,1266251,23,19927,-63
2021-05-21 04:16:44,8.25,8.25,8.25,92.65,1272366,23,19909,-63
2021-05-21 04:17:14,8.30,8.30,8.30,92.96,1273290,23,19905,-63
2021-05-21 04:17:44,8.31,8.31,8.31,92.92,1278081,23,19905,-63
2021-05-21 04:18:15,8.34,8.34,8.34,92.53,1272498,23,19904,-73
2021-05-21 04:18:45,8.39,8.39,8.39,93.01,1265849,23,19905,-70
2021-05-21 04:19:15,8.37,8.37,8.37,92.83,1266360,23,19905,-70
2021-05-21 04:19:46,8.32,8.32,8.32,93.06,1272471,23,19950,-70
2021-05-21 04:20:16,8.33,8.33,8.33,92.69,1272636,23,20234,-69
2021-05-21 04:20:47,8.33,8.33,8.33,92.13,1278559,23,20312,-70
2021-05-21 04:21:18,8.30,8.30,8.30,92.05,1279337,23,19919,-70
2021-05-21 04:21:49,8.30,8.30,8.30,92.44,1278876,23,19946,-70
2021-05-21 04:22:19,8.30,8.30,8.30,92.45,1272643,23,19909,-70
2021-05-21 04:22:50,8.30,8.30,8.30,92.28,1272769,23,20277,-70
2021-05-21 04:23:20,8.27,8.27,8.27,92.21,1272892,23,20402,-70
2021-05-21 04:23:50,8.27,8.27,8.27,92.23,1279071,23,20003,-70
2021-05-21 04:24:21,8.27,8.27,8.27,92.24,1279328,23,19931,-71
2021-05-21 04:24:51,8.30,8.30,8.30,92.23,1279383,23,19904,-70
2021-05-21 04:25:21,8.27,8.27,8.27,91.92,1279325,23,20294,-71
2021-05-21 04:25:52,8.28,8.28,8.28,91.81,1272775,23,19908,-69
2021-05-21 04:26:22,8.31,8.31,8.31,92.01,1272797,23,19900,-70
2021-05-21 04:26:52,8.32,8.32,8.32,91.80,1266717,23,19905,-71
2021-05-21 04:27:22,8.35,8.35,8.35,92.36,1260650,23,19905,-69
2021-05-21 04:27:53,8.33,8.33,8.33,92.42,1272779,23,19979,-70
2021-05-21 04:28:23,8.30,8.30,8.30,92.74,1272439,23,19908,-70
2021-05-21 04:28:53,8.30,8.30,8.30,92.43,1278965,23,20223,-69
2021-05-21 04:29:24,8.30,8.30,8.30,92.26,1278913,23,19900,-70
2021-05-21 04:29:54,8.32,8.32,8.32,91.91,1278912,23,19974,-70
2021-05-21 04:30:24,8.33,8.33,8.33,91.58,1279005,23,19900,-69
2021-05-21 04:30:55,8.33,8.33,8.33,92.03,1272614,23,19931,-70
2021-05-21 04:31:25,8.35,8.35,8.35,91.68,1266796,23,19901,-69
2021-05-21 04:31:55,8.38,8.38,8.38,91.44,1272802,23,20310,-70
2021-05-21 04:32:25,8.40,8.40,8.40,91.64,1266605,23,19901,-70
2021-05-21 04:32:56,8.41,8.41,8.41,91.95,1272839,23,19911,-70
2021-05-21 04:33:26,8.43,8.43,8.43,91.34,1278549,23,20369,-70
2021-05-21 04:33:56,8.46,8.46,8.46,91.55,1278955,23,19904,-69
2021-05-21 04:34:27,8.47,8.47,8.47,91.66,1285208,23,19900,-69
2021-05-21 04:34:57,8.46,8.46,8.46,91.49,1278524,23,19904,-70
2021-05-21 04:35:28,8.44,8.44,8.44,91.43,1278949,23,20003,-70
2021-05-21 04:35:58,8.46,8.46,8.46,91.23,1279000,23,20174,-71
2021-05-21 04:36:28,8.44,8.44,8.44,91.14,1279135,23,19907,-71
2021-05-21 04:36:58,8.48,8.48,8.48,90.94,1279209,23,19904,-70
2021-05-21 04:37:29,8.51,8.51,8.51,90.87,1279308,23,19978,-70
2021-05-21 04:37:59,8.52,8.52,8.52,90.69,1272605,23,19905,-70
2021-05-21 04:38:29,8.55,8.55,8.55,90.68,1272813,23,19900,-70
2021-05-21 04:39:00,8.56,8.56,8.56,90.90,1266605,23,19909,-69
2021-05-21 04:39:30,8.56,8.56,8.56,90.65,1260572,23,19941,-69
2021-05-21 04:40:00,8.59,8.59,8.59,90.70,1272713,23,19940,-70
2021-05-21 04:40:31,8.61,8.61,8.61,90.96,1272503,23,20315,-70
2021-05-21 04:41:01,8.64,8.64,8.64,90.95,1272900,23,19935,-70
2021-05-21 04:41:31,8.64,8.64,8.64,90.85,1278892,23,19896,-70
2021-05-21 04:42:02,8.66,8.66,8.66,90.56,1272649,23,19909,-70
2021-05-21 04:42:32,8.67,8.67,8.67,90.25,1272637,23,19936,-70
2021-05-21 04:43:02,8.70,8.70,8.70,90.60,1272751,23,20326,-70
2021-05-21 04:43:33,8.69,8.69,8.69,90.09,1279007,23,19897,-69
2021-05-21 04:44:03,8.69,8.69,8.69,89.78,1279337,23,19908,-70
2021-05-21 04:44:33,8.72,8.72,8.72,90.28,1279274,23,20230,-70
2021-05-21 04:45:04,8.71,8.71,8.71,89.88,1278814,23,19954,-70
2021-05-21 04:45:35,8.72,8.72,8.72,89.82,1278659,23,20254,-71
2021-05-21 04:46:06,8.69,8.69,8.69,89.67,1278925,23,19913,-71
2021-05-21 04:46:36,8.69,8.69,8.69,89.71,1278971,23,19903,-71
2021-05-21 04:47:07,8.68,8.68,8.68,89.15,1279180,23,20323,-71
2021-05-21 04:47:37,8.71,8.71,8.71,88.93,1279261,23,19914,-70
2021-05-21 04:48:08,8.74,8.74,8.74,88.64,1272856,23,19908,-70
2021-05-21 04:48:38,8.75,8.75,8.75,88.73,1266470,23,19948,-71
2021-05-21 04:49:09,8.77,8.77,8.77,88.82,1266344,23,19963,-71
2021-05-21 04:49:39,8.80,8.80,8.80,89.05,1266616,23,19897,-71
2021-05-21 04:50:09,8.83,8.83,8.83,89.04,1278787,23,20269,-70
2021-05-21 04:50:40,8.85,8.85,8.85,89.39,1279425,23,19896,-70
2021-05-21 04:51:10,8.89,8.89,8.89,88.96,1279339,23,19908,-71
2021-05-21 04:51:40,8.93,8.93,8.93,88.81,1272707,23,19947,-70
2021-05-21 04:52:11,8.97,8.97,8.97,88.26,1272650,23,20349,-71
2021-05-21 04:52:41,9.03,9.03,9.03,88.42,1272896,23,19896,-71
2021-05-21 04:53:11,9.07,9.07,9.07,88.12,1272909,23,19916,-70
2021-05-21 04:53:42,9.15,9.15,9.15,88.39,1279388,23,19896,-70
2021-05-21 04:54:12,9.23,9.23,9.23,88.42,1278920,23,19947,-71
2021-05-21 04:54:42,9.30,9.30,9.30,87.75,1278785,23,19920,-71
2021-05-21 04:55:13,9.34,9.34,9.34,87.48,1279186,23,19915,-70
2021-05-21 04:55:43,9.46,9.46,9.46,87.24,1266606,23,19903,-70
2021-05-21 04:56:13,9.60,9.60,9.60,86.53,1266451,23,19909,-70
2021-05-21 04:56:44,9.75,9.75,9.75,86.16,1266450,23,19994,-71
2021-05-21 04:57:14,9.86,9.86,9.86,85.38,1254474,23,20311,-70
2021-05-21 04:57:49,9.96,9.96,9.96,85.13,1272387,23,20019,-70
2021-05-21 04:58:20,10.06,10.06,10.06,83.79,1272470,23,20322,-71
2021-05-21 04:58:50,10.26,10.26,10.26,83.29,1273597,23,19897,-71
2021-05-21 04:59:20,10.46,10.46,10.46,82.93,1272032,23,19908,-71
2021-05-21 04:59:51,10.56,10.56,10.56,81.86,1272439,23,20357,-71
2021-05-21 05:00:21,10.66,10.66,10.66,81.58,1272524,23,19974,-69
2021-05-21 05:00:51,10.79,10.79,10.79,82.65,1272787,23,19908,-71
2021-05-21 05:01:22,10.95,10.95,10.95,82.04,1278243,23,20096,-70
2021-05-21 05:01:52,11.02,11.02,11.02,81.90,1272499,23,19900,-70
2021-05-21 05:02:22,11.08,11.08,11.08,79.97,1266051,23,19901,-70
2021-05-21 05:02:53,11.11,11.11,11.11,79.63,1260074,23,20329,-69
2021-05-21 05:03:23,11.11,11.11,11.11,80.73,1265740,23,20358,-70
2021-05-21 05:03:53,11.10,11.10,11.10,79.67,1272451,23,19901,-70
2021-05-21 05:04:24,11.02,11.02,11.02,80.04,1278811,23,19904,-69
2021-05-21 05:04:54,11.06,11.06,11.06,79.95,1278977,23,20397,-70
2021-05-21 05:05:25,11.19,11.19,11.19,79.18,1272218,23,19900,-70
2021-05-21 05:05:56,11.15,11.15,11.15,79.59,1272755,23,19900,-71
2021-05-21 05:06:26,11.06,11.06,11.06,79.77,1266826,23,19901,-71
2021-05-21 05:06:56,11.03,11.03,11.03,80.66,1273021,23,19901,-70
2021-05-21 05:07:26,11.09,11.09,11.09,80.80,1277855,23,19958,-71
2021-05-21 05:07:57,11.19,11.19,11.19,79.13,1278173,23,20340,-70
2021-05-21 05:08:28,11.23,11.23,11.23,79.25,1279014,23,19986,-70
2021-05-21 05:08:58,11.32,11.32,11.32,79.31,1279252,23,20314,-70
2021-05-21 05:09:28,11.34,11.34,11.34,78.13,1278778,23,19900,-71
2021-05-21 05:09:59,11.42,11.42,11.42,78.37,1272363,23,19986,-71
2021-05-21 05:10:29,11.52,11.52,11.52,78.42,1272389,23,20334,-70
2021-05-21 05:10:59,11.60,11.60,11.60,78.96,1272765,23,19904,-70
2021-05-21 05:11:30,11.70,11.70,11.70,77.71,1278707,23,19907,-71
2021-05-21 05:12:00,11.76,11.76,11.76,77.84,1284900,23,19904,-71
2021-05-21 05:12:30,11.77,11.77,11.77,77.54,1278413,23,19900,-71
2021-05-21 05:13:01,11.76,11.76,11.76,78.15,1272695,23,19912,-71
2021-05-21 05:13:31,11.70,11.70,11.70,77.72,1272538,23,19943,-70
2021-05-21 05:14:01,11.65,11.65,11.65,77.97,1272786,23,19905,-71
2021-05-21 05:14:32,11.59,11.59,11.59,78.56,1278773,23,19900,-71
2021-05-21 05:15:02,11.51,11.51,11.51,78.09,1278493,23,19906,-70
2021-05-21 05:15:33,11.48,11.48,11.48,77.80,1272465,23,19900,-70
2021-05-21 05:16:04,11.54,11.54,11.54,78.33,1272640,23,19919,-72
2021-05-21 05:16:34,11.52,11.52,11.52,77.79,1272919,23,19916,-71
2021-05-21 05:17:04,11.52,11.52,11.52,78.82,1278615,23,20322,-71
2021-05-21 05:17:35,11.52,11.52,11.52,78.85,1273049,23,19900,-71
2021-05-21 05:18:06,11.56,11.56,11.56,79.22,1272713,23,19911,-70
2021-05-21 05:18:36,11.59,11.59,11.59,79.00,1266732,23,20311,-71
2021-05-21 05:19:07,11.67,11.67,11.67,78.57,1266519,23,19909,-71
2021-05-21 05:19:37,11.68,11.68,11.68,78.80,1273002,23,19909,-71
2021-05-21 05:20:07,11.64,11.64,11.64,78.26,1272556,23,19955,-70
2021-05-21 05:20:38,11.60,11.60,11.60,77.12,1272745,23,19909,-70
2021-05-21 05:21:08,11.49,11.49,11.49,78.31,1266330,23,19932,-70
2021-05-21 05:21:42,11.43,11.43,11.43,78.21,1272803,23,19995,-70
2021-05-21 05:22:12,11.37,11.37,11.37,78.13,1266494,23,19916,-70
2021-05-21 05:22:42,11.37,11.37,11.37,77.56,1267242,23,20331,-71
2021-05-21 05:23:13,11.33,11.33,11.33,78.20,1272495,23,19911,-70
2021-05-21 05:23:43,11.25,11.25,11.25,79.78,1272734,23,19995,-71
2021-05-21 05:24:14,11.21,11.21,11.21,79.85,1278649,23,19904,-71
2021-05-21 05:24:44,11.17,11.17,11.17,79.95,1272718,23,20285,-71
2021-05-21 05:25:15,11.13,11.13,11.13,79.90,1260144,23,19960,-71
2021-05-21 05:25:45,11.07,11.07,11.07,79.15,1260566,23,19988,-70
2021-05-21 05:26:16,11.03,11.03,11.03,79.41,1266591,23,19911,-71
2021-05-21 05:26:46,11.03,11.03,11.03,79.58,1260541,23,19909,-71
2021-05-21 05:27:17,11.00,11.00,11.00,80.29,1272325,23,19905,-71
2021-05-21 05:27:47,10.95,10.95,10.95,80.40,1266451,23,19909,-69
2021-05-21 05:28:17,10.93,10.93,10.93,80.13,1266698,23,20318,-70
2021-05-21 05:28:49,10.88,10.88,10.88,81.69,1278799,23,19932,-71
2021-05-21 05:29:19,10.91,10.91,10.91,81.01,1272720,23,20290,-71
2021-05-21 05:29:49,10.90,10.90,10.90,81.21,1272537,23,19940,-69
2021-05-21 05:30:20,10.85,10.85,10.85,82.18,1260536,23,19913,-71
2021-05-21 05:30:50,10.85,10.85,10.85,81.81,1260884,23,20410,-71
2021-05-21 05:31:20,10.85,10.85,10.85,82.03,1260252,23,20238,-70
2021-05-21 05:31:51,10.84,10.84,10.84,80.93,1254366,23,19953,-70
2021-05-21 05:32:21,10.83,10.83,10.83,81.69,1259876,23,19905,-71
2021-05-21 05:32:51,10.82,10.82,10.82,80.46,1266269,23,20337,-71
2021-05-21 05:33:21,10.79,10.79,10.79,81.63,1266610,23,19937,-71
2021-05-21 05:33:52,10.73,10.73,10.73,81.35,1272878,23,19909,-71
2021-05-21 05:34:22,10.74,10.74,10.74,81.71,1272841,23,19939,-71
2021-05-21 05:34:52,10.73,10.73,10.73,81.11,1279913,23,19923,-70
2021-05-21 05:35:23,10.72,10.72,10.72,81.84,1266771,23,19920,-71
2021-05-21 05:35:53,10.68,10.68,10.68,81.86,1266594,23,19974,-71
2021-05-21 05:36:23,10.71,10.71,10.71,81.95,1266558,23,19952,-71
2021-05-21 05:36:56,10.71,10.71,10.71,81.89,1266472,23,19908,-70
2021-05-21 05:37:27,10.70,10.70,10.70,81.63,1278625,23,19908,-71
2021-05-21 05:37:57,10.72,10.72,10.72,82.70,1278817,23,19909,-70
2021-05-21 05:38:27,10.75,10.75,10.75,81.63,1278999,23,20277,-71
2021-05-21 05:38:58,10.75,10.75,10.75,81.57,1279150,23,19931,-70
2021-05-21 05:39:28,10.79,10.79,10.79,81.97,1279086,23,19912,-71
2021-05-21 05:39:58,10.81,10.81,10.81,81.75,1278706,23,19904,-71
2021-05-21 05:40:30,10.82,10.82,10.82,81.21,1278760,23,19900,-70
2021-05-21 05:41:01,10.79,10.79,10.79,80.85,1272732,23,19944,-70
2021-05-21 05:41:31,10.80,10.80,10.80,81.04,1272929,23,20023,-71
2021-05-21 05:42:02,10.79,10.79,10.79,80.65,1278805,23,19905,-72
2021-05-21 05:42:32,10.83,10.83,10.83,80.92,1278748,23,19900,-70
2021-05-21 05:43:02,10.85,10.85,10.85,81.32,1279185,23,20329,-71
2021-05-21 05:43:33,10.92,10.92,10.92,81.72,1279149,23,19901,-71
2021-05-21 05:44:03,10.89,10.89,10.89,80.59,1278693,23,20286,-70
2021-05-21 05:44:33,10.90,10.90,10.90,80.96,1266562,23,19901,-71
2021-05-21 05:45:04,10.92,10.92,10.92,80.54,1260406,23,19979,-71
2021-05-21 05:45:34,10.94,10.94,10.94,80.10,1254473,23,19901,-70
2021-05-21 05:46:04,10.97,10.97,10.97,81.05,1260362,23,19947,-70
2021-05-21 05:46:35,10.98,10.98,10.98,81.78,1266584,23,19923,-70
2021-05-21 05:47:05,11.07,11.07,11.07,80.29,1266503,23,19909,-71
2021-05-21 05:47:35,11.07,11.07,11.07,80.65,1266559,23,19908,-71
2021-05-21 05:48:06,11.11,11.11,11.11,80.65,1260444,23,19905,-72
2021-05-21 05:48:36,11.12,11.12,11.12,81.74,1272480,23,19901,-70
2021-05-21 05:49:07,11.14,11.14,11.14,80.28,1272440,23,19905,-70
2021-05-21 05:49:37,11.15,11.15,11.15,80.18,1272913,23,19901,-70
2021-05-21 05:50:07,11.13,11.13,11.13,81.36,1278796,23,19912,-69
2021-05-21 05:50:38,11.13,11.13,11.13,80.67,1278895,23,19907,-71
2021-05-21 05:51:08,11.19,11.19,11.19,80.99,1279177,23,20269,-71
2021-05-21 05:51:40,11.20,11.20,11.20,80.47,1278995,23,19907,-70
2021-05-21 05:52:10,11.21,11.21,11.21,80.59,1279244,23,19907,-70
2021-05-21 05:52:41,11.26,11.26,11.26,80.20,1279226,23,19934,-71
2021-05-21 05:53:11,11.22,11.22,11.22,79.02,1278533,23,19976,-71
2021-05-21 05:53:41,11.24,11.24,11.24,80.45,1272732,23,20036,-71
2021-05-21 05:54:11,11.26,11.26,11.26,79.16,1266428,23,20288,-71
2021-05-21 05:54:42,11.29,11.29,11.29,80.31,1254423,23,19981,-71
2021-05-21 05:55:13,11.30,11.30,11.30,79.30,1260429,23,20029,-71
2021-05-21 05:55:43,11.31,11.31,11.31,80.43,1266585,23,19916,-71
2021-05-21 05:56:13,11.31,11.31,11.31,79.75,1272905,23,19901,-72
2021-05-21 05:56:43,11.33,11.33,11.33,80.74,1278720,23,19935,-72
2021-05-21 05:57:14,11.38,11.38,11.38,79.09,1272602,23,19901,-71
2021-05-21 05:57:44,11.41,11.41,11.41,79.57,1266508,23,19909,-72
2021-05-21 05:58:15,11.40,11.40,11.40,80.09,1266429,23,19904,-71
2021-05-21 05:58:45,11.41,11.41,11.41,80.13,1266465,23,19916,-71
2021-05-21 05:59:15,11.41,11.41,11.41,80.41,1260348,23,19967,-71
2021-05-21 05:59:45,11.40,11.40,11.40,78.88,1266475,23,19936,-71
2021-05-21 06:00:16,11.42,11.42,11.42,79.71,1272654,23,19940,-70
2021-05-21 06:00:46,11.44,11.44,11.44,80.26,1272742,23,19911,-72
2021-05-21 06:01:17,11.45,11.45,11.45,79.20,1279668,23,19991,-70
2021-05-21 06:01:47,11.47,11.47,11.47,78.98,1280228,23,19935,-71
2021-05-21 06:02:17,11.47,11.47,11.47,78.68,1280066,23,19954,-71
2021-05-21 06:02:48,11.45,11.45,11.45,78.78,1274029,23,19955,-71
2021-05-21 06:03:18,11.48,11.48,11.48,79.76,1267851,23,19896,-71
2021-05-21 06:03:48,11.47,11.47,11.47,78.77,1267695,23,19911,-70
2021-05-21 06:04:18,11.51,11.51,11.51,79.31,1272793,23,19907,-71
2021-05-21 06:04:49,11.50,11.50,11.50,79.12,1278713,23,19904,-70
2021-05-21 06:05:19,11.53,11.53,11.53,78.83,1279080,23,19900,-70
2021-05-21 06:05:49,11.53,11.53,11.53,79.45,1279122,23,19904,-71
2021-05-21 06:06:20,11.52,11.52,11.52,80.07,1279189,23,19900,-71
2021-05-21 06:06:50,11.55,11.55,11.55,80.10,1272580,23,19966,-71
2021-05-21 06:07:20,11.55,11.55,11.55,78.89,1272462,23,19911,-70
2021-05-21 06:07:51,11.54,11.54,11.54,79.79,1272492,23,19951,-71
2021-05-21 06:08:21,11.54,11.54,11.54,79.20,1266588,23,19908,-71
2021-05-21 06:08:51,11.54,11.54,11.54,79.08,1278730,23,20533,-70
2021-05-21 06:09:22,11.53,11.53,11.53,79.41,1278773,23,19904,-71
2021-05-21 06:09:52,11.51,11.51,11.51,80.21,1278920,23,19939,-72
2021-05-21 06:10:22,11.52,11.52,11.52,79.41,1278701,23,19935,-71
2021-05-21 06:10:52,11.52,11.52,11.52,80.41,1278882,23,20326,-70
2021-05-21 06:11:23,11.50,11.50,11.50,79.29,1272570,23,19905,-71
2021-05-21 06:11:54,11.54,11.54,11.54,79.72,1272597,23,19932,-71
2021-05-21 06:12:25,11.55,11.55,11.55,80.63,1266803,23,19937,-71
2021-05-21 06:13:02,11.56,11.56,11.56,79.91,1266877,23,19908,-72
2021-05-21 06:13:32,11.55,11.55,11.55,79.32,1266265,23,19901,-71
2021-05-21 06:14:03,11.55,11.55,11.55,78.66,1267994,23,19901,-70
2021-05-21 06:14:33,11.58,11.58,11.58,79.09,1274047,23,19924,-71
2021-05-21 06:15:03,11.60,11.60,11.60,79.39,1279020,23,19954,-71
2021-05-21 06:15:34,11.62,11.62,11.62,80.43,1284901,23,19896,-71
2021-05-21 06:16:04,11.63,11.63,11.63,79.66,1285058,23,20349,-71
2021-05-21 06:16:34,11.64,11.64,11.64,78.78,1272377,23,19896,-71
2021-05-21 06:17:05,11.66,11.66,11.66,78.90,1272609,23,19927,-70
2021-05-21 06:17:35,11.67,11.67,11.67,79.24,1266377,23,19897,-71
2021-05-21 06:18:05,11.70,11.70,11.70,79.93,1266524,23,20299,-71
2021-05-21 06:18:37,11.72,11.72,11.72,80.01,1278579,23,19976,-71
2021-05-21 06:19:07,11.75,11.75,11.75,79.64,1278405,23,19935,-71
2021-05-21 06:19:37,11.78,11.78,11.78,80.07,1279022,23,20223,-71
2021-05-21 06:20:08,11.81,11.81,11.81,80.00,1279149,23,19904,-71
2021-05-21 06:20:38,11.81,11.81,11.81,79.73,1279197,23,19904,-68
2021-05-21 06:21:09,11.83,11.83,11.83,79.05,1278883,23,19926,-71
2021-05-21 06:21:39,11.84,11.84,11.84,79.26,1279180,23,19911,-67
2021-05-21 06:22:09,11.86,11.86,11.86,78.75,1278910,23,19947,-69
2021-05-21 06:22:39,11.87,11.87,11.87,79.51,1278784,23,19904,-71
2021-05-21 06:23:10,11.89,11.89,11.89,79.58,1278667,23,20267,-71
2021-05-21 06:23:43,11.90,11.90,11.90,78.09,1278673,23,19904,-70
2021-05-21 06:24:16,11.92,11.92,11.92,78.25,1273147,23,19904,-75
2021-05-21 06:24:48,11.96,11.96,11.96,78.00,1278641,23,19904,-68
2021-05-21 06:25:21,11.97,11.97,11.97,77.92,1279191,23,19908,-68
2021-05-21 06:25:51,12.00,12.00,12.00,78.31,1279659,23,19907,-73
2021-05-21 06:26:24,12.01,12.01,12.01,78.02,1280087,23,19904,-66
2021-05-21 06:27:15,12.04,12.04,12.04,78.15,1279110,23,19904,-68
2021-05-21 06:27:45,12.11,12.11,12.11,78.12,1280174,23,19907,-66
2021-05-21 06:28:18,12.15,12.15,12.15,77.89,1279913,23,19907,-66
2021-05-21 06:28:50,12.19,12.19,12.19,77.82,1279686,23,20334,-66
2021-05-21 06:29:20,12.21,12.21,12.21,77.98,1279160,23,19910,-67
2021-05-21 06:29:51,12.25,12.25,12.25,75.26,1279356,23,19939,-67
2021-05-21 06:30:21,12.28,12.28,12.28,75.38,1279115,23,19908,-66
2021-05-21 06:30:51,12.30,12.30,12.30,76.10,1278844,23,19908,-66
2021-05-21 06:31:22,12.32,12.32,12.32,75.85,1278512,23,19943,-66
2021-05-21 06:31:52,12.34,12.34,12.34,74.84,1278676,23,19999,-67
2021-05-21 06:32:23,12.36,12.36,12.36,75.33,1278846,23,19904,-67
2021-05-21 06:32:53,12.39,12.39,12.39,75.54,1284387,23,20337,-66
2021-05-21 06:33:24,12.40,12.40,12.40,74.63,1278775,23,19908,-68
2021-05-21 06:33:54,12.39,12.39,12.39,75.54,1278826,23,19908,-68
2021-05-21 06:34:24,12.39,12.39,12.39,75.12,1279198,23,19904,-67
2021-05-21 06:34:55,12.44,12.44,12.44,76.16,1279123,23,19911,-66
2021-05-21 06:35:26,12.42,12.42,12.42,75.72,1279049,23,19923,-68
2021-05-21 06:35:56,12.41,12.41,12.41,75.15,1278692,23,20428,-68
2021-05-21 06:36:27,12.44,12.44,12.44,75.36,1278702,23,19961,-67
2021-05-21 06:36:57,12.43,12.43,12.43,75.60,1278743,23,19904,-67
2021-05-21 06:37:29,12.46,12.46,12.46,75.16,1278643,23,20238,-67
2021-05-21 06:37:59,12.42,12.42,12.42,75.68,1279053,23,19904,-67
2021-05-21 06:38:29,12.45,12.45,12.45,75.13,1279008,23,19908,-67
2021-05-21 06:39:00,12.44,12.44,12.44,75.27,1279004,23,20230,-67
2021-05-21 06:39:30,12.45,12.45,12.45,76.56,1278935,23,20286,-68
2021-05-21 06:40:00,12.46,12.46,12.46,75.98,1278885,23,19940,-67
2021-05-21 06:40:31,12.47,12.47,12.47,76.72,1279114,23,20042,-67
2021-05-21 06:41:01,12.47,12.47,12.47,75.54,1279104,23,19924,-66
2021-05-21 06:41:31,12.47,12.47,12.47,76.38,1279099,23,19908,-69
2021-05-21 06:42:01,12.51,12.51,12.51,76.31,1279123,23,20238,-68
2021-05-21 06:42:32,12.52,12.52,12.52,76.00,1279261,23,19904,-67
2021-05-21 06:43:09,12.52,12.52,12.52,76.10,1272868,23,19967,-67
2021-05-21 06:43:39,12.56,12.56,12.56,76.67,1266525,23,19944,-68
2021-05-21 06:44:09,12.56,12.56,12.56,74.80,1266579,23,19974,-67
2021-05-21 06:44:39,12.57,12.57,12.57,76.68,1269112,23,19988,-67
2021-05-21 06:45:10,12.61,12.61,12.61,75.10,1278664,23,19915,-66
2021-05-21 06:45:40,12.61,12.61,12.61,74.66,1279296,23,20290,-67
2021-05-21 06:46:11,12.61,12.61,12.61,75.57,1279324,23,19931,-67
2021-05-21 06:46:41,12.63,12.63,12.63,76.40,1279430,23,19904,-67
2021-05-21 06:47:11,12.62,12.62,12.62,75.58,1279545,23,19942,-67
2021-05-21 06:47:42,12.63,12.63,12.63,75.21,1279856,23,19908,-67
2021-05-21 06:48:12,12.64,12.64,12.64,75.83,1279868,23,19946,-68
2021-05-21 06:48:43,12.65,12.65,12.65,75.41,1280092,23,19908,-67
2021-05-21 06:49:14,12.67,12.67,12.67,75.99,1279737,23,19904,-66
2021-05-21 06:49:47,12.66,12.66,12.66,75.43,1280494,23,19912,-67
2021-05-21 06:50:17,12.68,12.68,12.68,75.40,1280725,23,19919,-69
2021-05-21 06:50:47,12.69,12.69,12.69,76.40,1279558,23,19982,-67
2021-05-21 06:51:19,12.71,12.71,12.71,76.41,1279700,23,20226,-67
2021-05-21 06:51:49,12.76,12.76,12.76,75.98,1279971,23,20315,-68
2021-05-21 06:52:19,12.76,12.76,12.76,75.63,1279714,23,19944,-68
2021-05-21 06:52:49,12.77,12.77,12.77,75.12,1279925,23,19899,-67
2021-05-21 06:53:22,12.79,12.79,12.79,76.11,1279522,23,19932,-67
2021-05-21 06:53:52,12.79,12.79,12.79,76.00,1279441,23,19952,-67
2021-05-21 06:54:22,12.82,12.82,12.82,76.82,1279139,23,19969,-68
2021-05-21 06:54:52,12.86,12.86,12.86,75.22,1279637,23,20208,-67
2021-05-21 06:55:23,12.87,12.87,12.87,76.15,1279528,23,19913,-67
2021-05-21 06:55:53,12.88,12.88,12.88,76.36,1279661,23,19896,-67
2021-05-21 06:56:23,12.92,12.92,12.92,76.83,1279672,23,20475,-67
2021-05-21 06:56:54,12.91,12.91,12.91,76.43,1278907,23,20202,-68
2021-05-21 06:57:24,12.93,12.93,12.93,76.98,1278722,23,19912,-67
2021-05-21 06:57:54,12.94,12.94,12.94,75.83,1279656,23,19920,-67
2021-05-21 06:58:26,12.98,12.98,12.98,77.07,1279578,23,19912,-67
2021-05-21 06:58:56,13.01,13.01,13.01,76.27,1278679,23,19903,-67
2021-05-21 06:59:26,13.01,13.01,13.01,76.98,1279221,23,19908,-68
2021-05-21 06:59:57,13.01,13.01,13.01,76.74,1279431,23,19959,-68
2021-05-21 07:00:27,13.02,13.02,13.02,76.12,1279955,23,19916,-68
2021-05-21 07:00:58,13.03,13.03,13.03,76.04,1280597,23,19951,-68
2021-05-21 07:01:28,13.05,13.05,13.05,76.02,1281101,23,19908,-68
2021-05-21 07:01:58,13.05,13.05,13.05,76.46,1281491,23,19907,-67
2021-05-21 07:02:30,13.05,13.05,13.05,77.16,1279888,23,19955,-67
2021-05-21 07:03:00,13.06,13.06,13.06,76.38,1279528,23,19904,-67
2021-05-21 07:03:31,13.07,13.07,13.07,75.89,1279798,23,19912,-67
2021-05-21 07:04:01,13.09,13.09,13.09,75.71,1279899,23,19904,-67
2021-05-21 07:04:32,13.09,13.09,13.09,76.37,1280123,23,19908,-67
2021-05-21 07:05:02,13.09,13.09,13.09,76.78,1280428,23,19912,-67
2021-05-21 07:05:32,13.09,13.09,13.09,77.23,1280262,23,19912,-67
2021-05-21 07:06:03,13.08,13.08,13.08,77.20,1279861,23,19915,-67
2021-05-21 07:06:33,13.11,13.11,13.11,76.81,1279643,23,19908,-67
2021-05-21 07:07:03,13.11,13.11,13.11,76.83,1280106,23,19904,-67
2021-05-21 07:07:34,13.12,13.12,13.12,76.81,1279936,23,19908,-68
2021-05-21 07:08:04,13.12,13.12,13.12,77.33,1280538,23,19900,-67
2021-05-21 07:08:34,13.12,13.12,13.12,77.08,1280430,23,19912,-67
2021-05-21 07:09:05,13.13,13.13,13.13,77.14,1280246,23,19922,-68
2021-05-21 07:09:35,13.15,13.15,13.15,76.82,1280267,23,19915,-68
2021-05-21 07:10:06,13.14,13.14,13.14,76.94,1280380,23,19970,-69
2021-05-21 07:10:37,13.16,13.16,13.16,76.30,1280364,23,19912,-69
2021-05-21 07:11:07,13.16,13.16,13.16,76.22,1278409,23,20663,-68
2021-05-21 07:11:38,13.15,13.15,13.15,76.85,1279838,23,19912,-69
2021-05-21 07:12:08,13.17,13.17,13.17,76.38,1279907,23,19900,-68
2021-05-21 07:12:38,13.15,13.15,13.15,75.06,1280364,23,20242,-69
2021-05-21 07:13:09,13.14,13.14,13.14,74.86,1280359,23,19911,-68
2021-05-21 07:13:39,13.13,13.13,13.13,75.97,1280577,23,19914,-69
2021-05-21 07:14:10,13.12,13.12,13.12,75.88,1280026,23,19908,-67
2021-05-21 07:14:41,13.11,13.11,13.11,75.19,1279249,23,19919,-68
2021-05-21 07:15:11,13.10,13.10,13.10,74.43,1280420,23,19908,-68
2021-05-21 07:15:42,13.09,13.09,13.09,75.69,1283142,23,19919,-68
2021-05-21 07:16:12,13.08,13.08,13.08,74.94,1283357,23,19908,-69
2021-05-21 07:16:42,13.09,13.09,13.09,74.43,1281259,23,19920,-70
2021-05-21 07:17:12,13.08,13.08,13.08,74.17,1280981,23,19908,-69
2021-05-21 07:17:43,13.07,13.07,13.07,74.57,1281269,23,19958,-70
2021-05-21 07:18:13,13.14,13.14,13.14,75.29,1281497,23,19900,-71
2021-05-21 07:18:43,13.13,13.13,13.13,75.27,1281089,23,20270,-70
2021-05-21 07:19:17,13.15,13.15,13.15,75.71,1278865,23,20249,-68
2021-05-21 07:19:47,13.14,13.14,13.14,75.20,1280543,23,19998,-70
2021-05-21 07:20:19,13.17,13.17,13.17,74.87,1280698,23,20318,-69
2021-05-21 07:20:50,13.17,13.17,13.17,74.15,1280416,23,19905,-69
2021-05-21 07:21:20,13.18,13.18,13.18,74.14,1280993,23,19916,-72
2021-05-21 07:21:50,13.19,13.19,13.19,74.23,1280605,23,19904,-69
2021-05-21 07:22:21,13.19,13.19,13.19,73.56,1274963,23,19955,-69
2021-05-21 07:22:51,13.21,13.21,13.21,73.46,1262349,23,19901,-69
2021-05-21 07:23:21,13.23,13.23,13.23,73.61,1262017,23,19940,-68
2021-05-21 07:23:52,13.22,13.22,13.22,73.95,1262327,23,19942,-68
2021-05-21 07:24:22,13.24,13.24,13.24,73.58,1261658,23,20333,-69
2021-05-21 07:24:53,13.24,13.24,13.24,73.41,1274968,23,19915,-71
2021-05-21 07:25:23,13.25,13.25,13.25,72.75,1274775,23,19900,-68
2021-05-21 07:25:53,13.25,13.25,13.25,72.61,1274368,23,19900,-68
2021-05-21 07:26:25,13.29,13.29,13.29,73.18,1280766,23,19924,-69
2021-05-21 07:26:55,13.29,13.29,13.29,73.66,1274691,23,19908,-69
2021-05-21 07:27:26,13.28,13.28,13.28,73.20,1274849,23,20338,-69
2021-05-21 07:27:56,13.30,13.30,13.30,73.39,1274789,23,19905,-68
2021-05-21 07:28:26,13.30,13.30,13.30,72.79,1266235,23,19920,-68
2021-05-21 07:28:57,13.30,13.30,13.30,73.45,1266755,23,19905,-68
2021-05-21 07:29:27,13.32,13.32,13.32,73.42,1267115,23,19912,-67
2021-05-21 07:29:57,13.34,13.34,13.34,73.31,1273216,23,20464,-68
2021-05-21 07:30:28,13.36,13.36,13.36,73.58,1273535,23,19904,-67
2021-05-21 07:30:58,13.37,13.37,13.37,73.25,1266778,23,19955,-68
2021-05-21 07:31:30,13.38,13.38,13.38,71.42,1268323,23,20254,-68
2021-05-21 07:32:00,13.41,13.41,13.41,71.60,1267756,23,19979,-69
2021-05-21 07:32:31,13.41,13.41,13.41,72.22,1263234,23,19901,-68
2021-05-21 07:33:01,13.41,13.41,13.41,72.27,1262292,23,19908,-69
2021-05-21 07:33:32,13.42,13.42,13.42,72.15,1261935,23,19901,-68
2021-05-21 07:34:03,13.45,13.45,13.45,72.32,1267584,23,19901,-69
2021-05-21 07:34:33,13.44,13.44,13.44,72.91,1268554,23,19953,-70
2021-05-21 07:35:03,13.47,13.47,13.47,72.68,1280135,23,19900,-68
2021-05-21 07:35:34,13.46,13.46,13.46,73.39,1278413,23,19931,-68
2021-05-21 07:36:05,13.46,13.46,13.46,73.61,1278518,23,19908,-68
2021-05-21 07:36:35,13.46,13.46,13.46,72.45,1277994,23,19911,-68
2021-05-21 07:37:06,13.45,13.45,13.45,73.17,1277882,23,19935,-68
2021-05-21 07:37:36,13.46,13.46,13.46,73.47,1278044,23,19995,-68
2021-05-21 07:38:06,13.46,13.46,13.46,73.19,1279237,23,19904,-68
2021-05-21 07:38:37,13.47,13.47,13.47,72.66,1266749,23,19928,-68
2021-05-21 07:39:07,13.52,13.52,13.52,72.69,1259899,23,19940,-67
2021-05-21 07:39:38,13.50,13.50,13.50,73.21,1254322,23,19933,-68
2021-05-21 07:40:08,13.51,13.51,13.51,73.11,1259299,23,19909,-68
2021-05-21 07:40:39,13.56,13.56,13.56,72.91,1253244,23,20504,-68
2021-05-21 07:41:10,13.61,13.61,13.61,72.45,1260021,23,19911,-67
2021-05-21 07:41:40,13.58,13.58,13.58,72.46,1260653,23,20467,-68
2021-05-21 07:42:10,13.58,13.58,13.58,72.42,1260377,23,20041,-68
2021-05-21 07:42:41,13.55,13.55,13.55,71.71,1272324,23,19908,-68
2021-05-21 07:43:11,13.53,13.53,13.53,72.58,1259946,23,19957,-68
2021-05-21 07:43:41,13.52,13.52,13.52,71.65,1260280,23,19916,-69
2021-05-21 07:44:11,13.51,13.51,13.51,71.48,1260277,23,19916,-68
2021-05-21 07:44:42,13.49,13.49,13.49,71.80,1266320,23,20286,-68
2021-05-21 07:45:12,13.49,13.49,13.49,70.75,1279206,23,19908,-68
2021-05-21 07:45:43,13.47,13.47,13.47,70.92,1273345,23,19991,-67
2021-05-21 07:46:14,13.51,13.51,13.51,71.29,1278669,23,19926,-68
2021-05-21 07:46:46,13.51,13.51,13.51,70.61,1272499,23,19915,-67
2021-05-21 07:47:17,13.52,13.52,13.52,71.41,1272846,23,19935,-68
2021-05-21 07:47:47,13.51,13.51,13.51,70.71,1272369,23,20249,-67
2021-05-21 07:48:17,13.51,13.51,13.51,71.28,1266585,23,20307,-67
2021-05-21 07:48:49,13.51,13.51,13.51,70.86,1272518,23,20008,-67
2021-05-21 07:49:23,13.54,13.54,13.54,70.89,1272519,23,19904,-68
2021-05-21 07:49:53,13.56,13.56,13.56,70.69,1278532,23,19915,-68
2021-05-21 07:50:23,13.57,13.57,13.57,69.63,1278335,23,19926,-68
2021-05-21 07:50:54,13.59,13.59,13.59,70.31,1278549,23,19967,-68
2021-05-21 07:51:24,13.62,13.62,13.62,69.46,1272091,23,19908,-68
2021-05-21 07:51:54,13.64,13.64,13.64,69.64,1272148,23,20362,-69
2021-05-21 07:52:25,13.66,13.66,13.66,70.35,1272110,23,19971,-66
2021-05-21 07:52:55,13.69,13.69,13.69,69.99,1266303,23,19992,-66
2021-05-21 07:53:30,13.74,13.74,13.74,69.54,1272169,23,19908,-68
2021-05-21 07:54:01,13.78,13.78,13.78,69.02,1266307,23,20310,-68
2021-05-21 07:54:31,13.83,13.83,13.83,68.45,1266482,23,19968,-68
2021-05-21 07:55:03,13.85,13.85,13.85,69.15,1266680,23,19920,-67
2021-05-21 07:55:34,13.89,13.89,13.89,68.00,1273414,23,19935,-68
2021-05-21 07:56:04,13.95,13.95,13.95,68.45,1278372,23,19916,-71
2021-05-21 07:56:35,13.99,13.99,13.99,68.51,1266623,23,20275,-70
2021-05-21 07:57:05,14.00,14.00,14.00,68.21,1259851,23,19910,-72
2021-05-21 07:57:36,14.05,14.05,14.05,68.01,1260036,23,19967,-73
2021-05-21 07:58:07,14.07,14.07,14.07,68.13,1254596,23,19937,-71
2021-05-21 07:58:38,14.09,14.09,14.09,68.15,1254366,23,19961,-71
2021-05-21 07:59:09,14.14,14.14,14.14,68.59,1266144,23,20287,-70
2021-05-21 07:59:40,14.19,14.19,14.19,67.85,1260436,23,19916,-68
2021-05-21 08:00:10,14.21,14.21,14.21,67.37,1266920,23,20235,-68
2021-05-21 08:00:41,14.29,14.29,14.29,67.76,1272316,23,19979,-68
2021-05-21 08:01:12,14.34,14.34,14.34,67.67,1272453,23,19908,-68
2021-05-21 08:01:42,14.38,14.38,14.38,66.25,1278205,23,20251,-68
2021-05-21 08:02:13,14.42,14.42,14.42,65.58,1278513,23,19911,-68
2021-05-21 08:02:43,14.46,14.46,14.46,65.88,1284774,23,19903,-68
2021-05-21 08:03:15,14.47,14.47,14.47,66.19,1284620,23,19904,-68
2021-05-21 08:03:47,14.56,14.56,14.56,63.73,1271606,23,19953,-67
2021-05-21 08:04:18,14.57,14.57,14.57,63.88,1272382,23,20221,-67
2021-05-21 08:04:48,14.55,14.55,14.55,63.39,1272364,23,19952,-67
2021-05-21 08:05:18,14.55,14.55,14.55,64.23,1272978,23,19912,-67
2021-05-21 08:05:49,14.56,14.56,14.56,64.02,1278740,23,20619,-67
2021-05-21 08:06:19,14.54,14.54,14.54,64.32,1278832,23,19955,-67
2021-05-21 08:06:49,14.53,14.53,14.53,63.65,1278589,23,19955,-66
2021-05-21 08:07:19,14.54,14.54,14.54,63.23,1271985,23,19904,-68
2021-05-21 08:07:50,14.55,14.55,14.55,62.74,1272305,23,20223,-68
2021-05-21 08:08:22,14.58,14.58,14.58,62.02,1272375,23,19905,-68
2021-05-21 08:08:52,14.55,14.55,14.55,62.27,1266299,23,20374,-68
2021-05-21 08:09:22,14.56,14.56,14.56,62.17,1278466,23,19908,-68
2021-05-21 08:09:54,14.57,14.57,14.57,62.75,1272270,23,19920,-68
2021-05-21 08:10:25,14.54,14.54,14.54,63.52,1266500,23,20311,-68
2021-05-21 08:10:55,14.54,14.54,14.54,62.98,1272447,23,19997,-68
2021-05-21 08:11:26,14.54,14.54,14.54,63.19,1272330,23,20334,-68
2021-05-21 08:11:56,14.49,14.49,14.49,64.20,1266634,23,19909,-68
2021-05-21 08:12:26,14.47,14.47,14.47,64.22,1278595,23,20005,-68
2021-05-21 08:12:57,14.47,14.47,14.47,64.22,1278606,23,19939,-68
2021-05-21 08:13:27,14.47,14.47,14.47,65.04,1278042,23,20345,-68
2021-05-21 08:13:57,14.44,14.44,14.44,65.38,1278948,23,19908,-77
2021-05-21 08:14:27,14.47,14.47,14.47,64.62,1279153,23,19911,-74
2021-05-21 08:14:58,14.47,14.47,14.47,63.21,1279009,23,19908,-78
2021-05-21 08:15:28,14.49,14.49,14.49,63.20,1278969,23,19904,-78
2021-05-21 08:15:59,14.49,14.49,14.49,63.89,1279142,23,20261,-73
2021-05-21 08:16:29,14.49,14.49,14.49,63.97,1279128,23,19904,-67
2021-05-21 08:16:59,14.47,14.47,14.47,64.22,1278439,23,19979,-68
2021-05-21 08:17:34,14.46,14.46,14.46,65.11,1278764,23,19905,-67
2021-05-21 08:18:04,14.49,14.49,14.49,63.97,1279032,23,19984,-67
2021-05-21 08:18:35,14.47,14.47,14.47,64.48,1280280,23,20234,-67
2021-05-21 08:19:05,14.49,14.49,14.49,64.01,1267433,23,19909,-68
2021-05-21 08:19:36,14.51,14.51,14.51,63.09,1267520,23,19916,-67
2021-05-21 08:20:07,14.51,14.51,14.51,63.79,1262047,23,19990,-68
2021-05-21 08:20:38,14.53,14.53,14.53,63.19,1256396,23,19905,-68
2021-05-21 08:21:08,14.52,14.52,14.52,63.34,1268410,23,19908,-68
2021-05-21 08:21:38,14.53,14.53,14.53,63.17,1266740,23,19964,-67
2021-05-21 08:22:08,14.51,14.51,14.51,63.71,1266305,23,19905,-68
2021-05-21 08:22:39,14.50,14.50,14.50,63.42,1272408,23,19936,-67
2021-05-21 08:23:09,14.54,14.54,14.54,63.68,1277920,23,19904,-67
2021-05-21 08:23:40,14.60,14.60,14.60,63.65,1278540,23,19915,-67
2021-05-21 08:24:10,14.56,14.56,14.56,63.47,1278670,23,19939,-67
2021-05-21 08:24:40,14.61,14.61,14.61,63.57,1278174,23,20053,-67
2021-05-21 08:25:11,14.57,14.57,14.57,64.17,1277908,23,19986,-67
2021-05-21 08:25:41,14.55,14.55,14.55,64.09,1278154,23,19987,-68
2021-05-21 08:26:12,14.53,14.53,14.53,64.35,1278592,23,20010,-67
2021-05-21 08:26:42,14.59,14.59,14.59,63.52,1278912,23,19912,-67
2021-05-21 08:27:12,14.66,14.66,14.66,62.03,1278246,23,20326,-67
2021-05-21 08:27:43,14.66,14.66,14.66,62.94,1278514,23,20038,-67
2021-05-21 08:28:14,14.71,14.71,14.71,62.82,1277656,23,19911,-68
2021-05-21 08:28:44,14.69,14.69,14.69,62.36,1278428,23,19912,-68
2021-05-21 08:29:14,14.71,14.71,14.71,61.72,1284628,23,19911,-67
2021-05-21 08:29:45,14.74,14.74,14.74,62.24,1284611,23,19915,-67
2021-05-21 08:30:15,14.71,14.71,14.71,62.80,1278570,23,19911,-67
2021-05-21 08:30:45,14.69,14.69,14.69,62.96,1278890,23,20230,-67
2021-05-21 08:31:16,14.70,14.70,14.70,63.45,1278805,23,19904,-67
2021-05-21 08:31:46,14.71,14.71,14.71,63.80,1278955,23,19908,-67
2021-05-21 08:32:16,14.73,14.73,14.73,63.42,1278885,23,20287,-67
2021-05-21 08:32:48,14.78,14.78,14.78,63.87,1278865,23,19908,-67
2021-05-21 08:33:19,14.75,14.75,14.75,63.76,1278246,23,19951,-67
2021-05-21 08:33:50,14.76,14.76,14.76,63.65,1278678,23,20322,-67
2021-05-21 08:34:20,14.76,14.76,14.76,64.32,1278902,23,19940,-67
2021-05-21 08:34:50,14.76,14.76,14.76,64.17,1278873,23,19990,-67
2021-05-21 08:35:21,14.78,14.78,14.78,64.80,1278746,23,20420,-67
2021-05-21 08:35:51,14.78,14.78,14.78,64.52,1278813,23,19904,-67
2021-05-21 08:36:21,14.76,14.76,14.76,64.59,1278831,23,19909,-67
2021-05-21 08:36:51,14.78,14.78,14.78,64.03,1278803,23,19904,-67
2021-05-21 08:37:22,14.81,14.81,14.81,62.88,1278755,23,19912,-67
2021-05-21 08:37:52,14.81,14.81,14.81,62.53,1278894,23,19904,-67
2021-05-21 08:38:22,14.81,14.81,14.81,62.65,1278546,23,19912,-67
2021-05-21 08:38:53,14.83,14.83,14.83,63.35,1277805,23,20330,-67
2021-05-21 08:39:23,14.85,14.85,14.85,63.41,1272062,23,19987,-68
2021-05-21 08:39:55,14.85,14.85,14.85,63.73,1271963,23,19995,-66
2021-05-21 08:40:35,14.87,14.87,14.87,62.75,1265930,23,19943,-67
2021-05-21 08:41:06,14.85,14.85,14.85,63.94,1267995,23,20313,-67
2021-05-21 08:41:38,14.86,14.86,14.86,63.64,1272304,23,19904,-67
2021-05-21 08:42:08,14.87,14.87,14.87,63.52,1268666,23,19971,-66
2021-05-21 08:42:39,14.92,14.92,14.92,63.27,1275076,23,19959,-66
2021-05-21 08:43:10,14.90,14.90,14.90,63.92,1277991,23,20311,-67
2021-05-21 08:43:44,14.91,14.91,14.91,64.19,1273161,23,19961,-67
2021-05-21 08:44:16,14.90,14.90,14.90,64.34,1271979,23,19983,-67
2021-05-21 08:44:49,14.90,14.90,14.90,64.27,1272435,23,19908,-66
2021-05-21 08:45:20,14.96,14.96,14.96,64.20,1273816,23,19983,-68
2021-05-21 08:45:50,14.99,14.99,14.99,63.68,1276909,23,19911,-66
2021-05-21 08:46:21,15.02,15.02,15.02,63.76,1266695,23,19909,-66
2021-05-21 08:46:51,14.98,14.98,14.98,63.34,1272261,23,19908,-66
2021-05-21 08:47:22,15.01,15.01,15.01,63.94,1266235,23,19944,-65
2021-05-21 08:47:52,15.01,15.01,15.01,64.13,1266348,23,19928,-66
2021-05-21 08:48:22,14.98,14.98,14.98,63.94,1271473,23,19909,-67
2021-05-21 08:48:59,14.99,14.99,14.99,64.75,1271947,23,20015,-66
2021-05-21 08:49:29,14.99,14.99,14.99,63.10,1278349,23,20369,-68
2021-05-21 08:50:03,15.00,15.00,15.00,62.22,1278776,23,19935,-66
2021-05-21 08:50:34,15.01,15.01,15.01,62.18,1278907,23,19904,-66
2021-05-21 08:51:04,15.01,15.01,15.01,61.94,1278761,23,19904,-66
2021-05-21 08:51:34,15.03,15.03,15.03,61.66,1278771,23,19927,-67
2021-05-21 08:52:05,15.01,15.01,15.01,61.41,1278593,23,20274,-66
2021-05-21 08:52:35,15.03,15.03,15.03,61.95,1278943,23,19915,-67
2021-05-21 08:53:05,15.04,15.04,15.04,62.32,1278670,23,19904,-67
2021-05-21 08:53:36,15.03,15.03,15.03,62.32,1278788,23,19915,-67
2021-05-21 08:54:07,15.02,15.02,15.02,62.34,1278706,23,19919,-67
2021-05-21 08:54:38,15.01,15.01,15.01,62.56,1278913,23,19904,-67
2021-05-21 08:55:09,14.99,14.99,14.99,62.70,1278728,23,19906,-67
2021-05-21 08:55:39,14.99,14.99,14.99,62.21,1278420,23,19983,-68
2021-05-21 08:56:09,15.01,15.01,15.01,62.68,1278671,23,20322,-67
2021-05-21 08:56:43,14.99,14.99,14.99,62.63,1278413,23,19910,-67
2021-05-21 08:57:18,14.96,14.96,14.96,63.06,1278148,23,19927,-66
2021-05-21 08:57:48,14.98,14.98,14.98,63.54,1278476,23,20238,-67
2021-05-21 08:58:18,15.01,15.01,15.01,63.57,1278553,23,19940,-67
2021-05-21 08:58:49,15.00,15.00,15.00,63.79,1278547,23,19911,-66
2021-05-21 08:59:19,14.99,14.99,14.99,63.59,1278547,23,20387,-67
2021-05-21 08:59:49,14.98,14.98,14.98,63.29,1272127,23,20318,-67
2021-05-21 09:00:20,14.98,14.98,14.98,62.83,1271805,23,20361,-67
2021-05-21 09:00:50,14.95,14.95,14.95,62.47,1278636,23,19983,-67
2021-05-21 09:01:23,14.93,14.93,14.93,62.07,1278231,23,20231,-67
2021-05-21 09:01:55,14.90,14.90,14.90,62.23,1278798,23,19919,-67
2021-05-21 09:02:26,14.88,14.88,14.88,62.62,1279009,23,19907,-69
2021-05-21 09:02:56,14.92,14.92,14.92,63.40,1279081,23,20234,-67
2021-05-21 09:03:27,14.87,14.87,14.87,63.41,1278829,23,20233,-67
2021-05-21 09:04:01,14.83,14.83,14.83,62.96,1278862,23,19939,-68
2021-05-21 09:04:54,14.82,14.82,14.82,63.38,1278827,23,20295,-68
2021-05-21 09:05:24,14.81,14.81,14.81,63.76,1278774,23,19915,-74
2021-05-21 09:06:14,14.80,14.80,14.80,63.70,1278924,23,19904,-71
2021-05-21 09:06:45,14.79,14.79,14.79,64.28,1278868,23,19977,-69
2021-05-21 09:07:19,14.81,14.81,14.81,63.46,1278675,23,19958,-72
2021-05-21 09:07:49,14.85,14.85,14.85,63.12,1279059,23,20418,-70
2021-05-21 09:08:32,14.88,14.88,14.88,62.50,1278609,23,19904,-71
2021-05-21 09:09:02,14.90,14.90,14.90,62.58,1279154,23,20258,-72
2021-05-21 09:09:42,14.86,14.86,14.86,62.79,1279304,23,19908,-72
2021-05-21 09:10:13,14.88,14.88,14.88,63.64,1279122,23,19908,-72
2021-05-21 09:10:44,14.85,14.85,14.85,62.70,1279369,23,19958,-72
2021-05-21 09:11:21,14.88,14.88,14.88,63.07,1279223,23,20237,-72
2021-05-21 09:11:51,14.86,14.86,14.86,62.84,1279360,23,19904,-71
2021-05-21 09:12:23,14.88,14.88,14.88,63.59,1278535,23,19916,-71
2021-05-21 09:12:53,14.87,14.87,14.87,63.70,1278889,23,19908,-71
2021-05-21 09:13:29,14.86,14.86,14.86,63.90,1278755,23,19904,-71
2021-05-21 09:14:00,14.90,14.90,14.90,63.94,1278755,23,19911,-71
2021-05-21 09:14:31,14.89,14.89,14.89,64.05,1278861,23,19916,-72
2021-05-21 09:15:21,14.88,14.88,14.88,64.33,1278769,23,19912,-71
2021-05-21 09:15:52,14.90,14.90,14.90,62.61,1278661,23,19931,-71
2021-05-21 09:16:22,14.91,14.91,14.91,62.42,1279174,23,19904,-71
2021-05-21 09:16:55,14.91,14.91,14.91,63.41,1279241,23,19908,-71
2021-05-21 09:17:25,14.89,14.89,14.89,63.08,1279145,23,20150,-71
2021-05-21 09:17:56,14.89,14.89,14.89,62.90,1279109,23,20376,-71
2021-05-21 09:18:26,14.89,14.89,14.89,63.40,1279228,23,19915,-71
2021-05-21 09:19:20,14.92,14.92,14.92,63.16,1278669,23,20336,-70
2021-05-21 09:19:50,14.89,14.89,14.89,64.13,1267010,23,19909,-71
2021-05-21 09:20:24,14.91,14.91,14.91,65.42,1278824,23,19924,-71
2021-05-21 09:20:54,14.89,14.89,14.89,64.87,1278701,23,19896,-71
2021-05-21 09:21:25,14.90,14.90,14.90,64.44,1278697,23,19908,-71
2021-05-21 09:22:02,14.90,14.90,14.90,63.71,1279058,23,19896,-71
2021-05-21 09:22:33,14.93,14.93,14.93,63.71,1278787,23,19900,-71
2021-05-21 09:23:13,14.95,14.95,14.95,63.34,1278940,23,20298,-72
2021-05-21 09:23:43,14.95,14.95,14.95,64.38,1279199,23,20235,-72
2021-05-21 09:24:14,15.00,15.00,15.00,64.53,1278775,23,19909,-73
2021-05-21 09:24:46,15.03,15.03,15.03,64.04,1278777,23,19908,-71
2021-05-21 09:25:54,15.05,15.05,15.05,64.29,1278558,23,19903,-71
2021-05-21 09:26:36,15.02,15.02,15.02,63.63,1260136,23,19909,-71
2021-05-21 09:27:07,15.04,15.04,15.04,62.97,1259976,23,19893,-71
2021-05-21 09:27:39,15.07,15.07,15.07,62.98,1260390,23,19909,-71
2021-05-21 09:28:33,15.07,15.07,15.07,62.56,1260263,23,19931,-71
2021-05-21 09:29:03,15.11,15.11,15.11,62.48,1249889,23,19910,-72
2021-05-21 09:29:46,15.11,15.11,15.11,63.30,1260331,23,20271,-71
2021-05-21 09:30:16,15.09,15.09,15.09,63.08,1260253,23,19897,-72
2021-05-21 09:31:07,15.11,15.11,15.11,63.50,1260252,23,19910,-72
2021-05-21 09:31:41,15.14,15.14,15.14,61.97,1260037,23,19898,-71
2021-05-21 09:32:20,15.12,15.12,15.12,61.39,1264220,23,19897,-72
2021-05-21 09:33:00,15.09,15.09,15.09,61.89,1279047,23,19962,-71
2021-05-21 09:33:33,15.12,15.12,15.12,62.48,1279005,23,19908,-69
2021-05-21 09:34:04,15.12,15.12,15.12,62.92,1279224,23,19931,-67
2021-05-21 09:34:34,15.10,15.10,15.10,63.37,1279119,23,19903,-60
2021-05-21 09:35:05,15.12,15.12,15.12,63.84,1279104,23,20309,-59
2021-05-21 09:35:35,15.09,15.09,15.09,64.55,1279177,23,20226,-60
2021-05-21 09:36:06,15.09,15.09,15.09,64.37,1279168,23,19928,-61
2021-05-21 09:36:37,15.09,15.09,15.09,64.09,1279138,23,19896,-62
2021-05-21 09:37:08,15.12,15.12,15.12,63.66,1278506,23,19983,-62
2021-05-21 09:37:56,15.06,15.06,15.06,63.73,1278643,23,19903,-62
2021-05-21 09:38:26,15.03,15.03,15.03,63.76,1278595,23,20303,-62
2021-05-21 09:38:58,15.03,15.03,15.03,63.44,1278661,23,19896,-62
2021-05-21 09:39:29,15.07,15.07,15.07,63.40,1278864,23,19900,-63
2021-05-21 09:40:00,15.04,15.04,15.04,64.15,1278740,23,19924,-63
2021-05-21 09:40:32,15.00,15.00,15.00,63.38,1278696,23,19911,-62
2021-05-21 09:41:08,15.04,15.04,15.04,63.01,1272463,23,19956,-62
2021-05-21 09:41:46,15.02,15.02,15.02,63.19,1274279,23,19913,-62
2021-05-21 09:42:17,14.99,14.99,14.99,63.64,1278560,23,19926,-62
2021-05-21 09:42:47,14.99,14.99,14.99,63.83,1281620,23,19919,-62
2021-05-21 09:43:21,15.01,15.01,15.01,63.59,1284802,23,19982,-64
2021-05-21 09:43:51,14.94,14.94,14.94,64.21,1278599,23,20441,-64
2021-05-21 09:44:22,14.93,14.93,14.93,64.12,1278839,23,19906,-62
2021-05-21 09:44:52,14.92,14.92,14.92,63.93,1278758,23,19908,-63
2021-05-21 09:45:26,14.91,14.91,14.91,64.19,1278616,23,20294,-63
2021-05-21 09:45:56,14.90,14.90,14.90,64.35,1278657,23,19936,-63
2021-05-21 09:46:36,14.90,14.90,14.90,65.00,1273118,23,19901,-62
2021-05-21 09:47:09,14.92,14.92,14.92,64.78,1278479,23,19989,-62
2021-05-21 09:47:49,14.93,14.93,14.93,64.99,1278589,23,19900,-63
2021-05-21 09:48:21,14.91,14.91,14.91,63.20,1278929,23,20336,-62
2021-05-21 09:48:52,14.88,14.88,14.88,63.35,1279063,23,19915,-63
2021-05-21 09:49:26,14.86,14.86,14.86,63.62,1279076,23,20329,-62
2021-05-21 09:50:00,14.84,14.84,14.84,63.39,1278922,23,20230,-64
2021-05-21 09:50:31,14.83,14.83,14.83,64.05,1278533,23,19901,-63
2021-05-21 09:51:01,14.88,14.88,14.88,64.29,1278758,23,19915,-63
2021-05-21 09:51:32,14.82,14.82,14.82,64.46,1278540,23,19907,-63
2021-05-21 09:52:03,14.81,14.81,14.81,64.50,1278386,23,19900,-63
2021-05-21 09:52:33,14.82,14.82,14.82,64.61,1278768,23,19904,-62
2021-05-21 09:53:04,14.81,14.81,14.81,63.28,1272401,23,20370,-62
2021-05-21 09:53:34,14.76,14.76,14.76,63.32,1272551,23,19907,-62
2021-05-21 09:54:05,14.76,14.76,14.76,63.42,1272491,23,20331,-62
2021-05-21 09:54:47,14.74,14.74,14.74,63.68,1272755,23,19901,-63
2021-05-21 09:55:18,14.73,14.73,14.73,63.37,1278951,23,19900,-63
2021-05-21 09:55:55,14.74,14.74,14.74,63.18,1279155,23,19906,-62
2021-05-21 09:56:25,14.74,14.74,14.74,63.74,1278976,23,19971,-62
2021-05-21 09:56:59,14.71,14.71,14.71,64.06,1279086,23,20245,-62
2021-05-21 09:57:29,14.70,14.70,14.70,63.77,1278990,23,19901,-62
2021-05-21 09:58:00,14.68,14.68,14.68,64.21,1279145,23,20345,-62
2021-05-21 09:58:30,14.64,14.64,14.64,64.08,1278651,23,19931,-63
2021-05-21 09:59:02,14.62,14.62,14.62,64.27,1272405,23,19987,-62
2021-05-21 09:59:39,14.66,14.66,14.66,64.41,1266429,23,19967,-62
2021-05-21 10:00:10,14.63,14.63,14.63,64.67,1268184,23,20238,-62
2021-05-21 10:00:40,14.61,14.61,14.61,64.59,1274346,23,19956,-63
2021-05-21 10:01:10,14.58,14.58,14.58,65.27,1274307,23,19992,-62
2021-05-21 10:01:41,14.55,14.55,14.55,65.09,1278765,23,20246,-62
2021-05-21 10:02:23,14.54,14.54,14.54,65.39,1278591,23,19940,-63
2021-05-21 10:02:55,14.52,14.52,14.52,66.30,1278333,23,19991,-63
2021-05-21 10:03:25,14.51,14.51,14.51,66.53,1278691,23,19911,-62
2021-05-21 10:03:56,14.48,14.48,14.48,66.98,1278559,23,19958,-63
2021-05-21 10:04:27,14.44,14.44,14.44,67.51,1278692,23,19950,-62
2021-05-21 10:04:57,14.41,14.41,14.41,67.50,1278194,23,19950,-62
2021-05-21 10:05:29,14.36,14.36,14.36,67.42,1278304,23,19999,-62
2021-05-21 10:05:59,14.30,14.30,14.30,68.86,1278166,23,20022,-62
2021-05-21 10:06:30,14.26,14.26,14.26,68.63,1278357,23,19905,-62
2021-05-21 10:07:00,14.25,14.25,14.25,69.71,1278235,23,19904,-62
2021-05-21 10:07:30,14.21,14.21,14.21,69.80,1278651,23,19905,-61
2021-05-21 10:08:00,14.17,14.17,14.17,70.13,1278976,23,19958,-62
2021-05-21 10:08:31,14.10,14.10,14.10,70.51,1278618,23,19904,-63
2021-05-21 10:09:01,14.07,14.07,14.07,71.10,1278642,23,19979,-61
2021-05-21 10:09:31,13.99,13.99,13.99,71.74,1278732,23,20369,-62
2021-05-21 10:10:02,13.96,13.96,13.96,73.08,1278716,23,19911,-62
2021-05-21 10:10:32,13.93,13.93,13.93,73.99,1278774,23,19904,-63
2021-05-21 10:11:04,13.87,13.87,13.87,74.02,1278638,23,19959,-63
2021-05-21 10:11:34,13.82,13.82,13.82,73.90,1278407,23,19907,-63
2021-05-21 10:12:05,13.78,13.78,13.78,75.85,1272894,23,20346,-62
2021-05-21 10:12:35,13.73,13.73,13.73,77.43,1278847,23,19905,-63
2021-05-21 10:13:05,13.67,13.67,13.67,76.53,1279051,23,19904,-62
2021-05-21 10:13:36,13.63,13.63,13.63,75.19,1278986,23,19932,-63
2021-05-21 10:14:07,13.57,13.57,13.57,76.39,1278860,23,20311,-63
2021-05-21 10:14:38,13.47,13.47,13.47,77.48,1278404,23,20377,-62
2021-05-21 10:15:08,13.44,13.44,13.44,77.91,1278403,23,19904,-62
2021-05-21 10:15:39,13.37,13.37,13.37,77.23,1278471,23,19904,-62
2021-05-21 10:16:09,13.34,13.34,13.34,78.98,1278281,23,19904,-62
2021-05-21 10:16:40,13.26,13.26,13.26,79.53,1278284,23,19907,-62
2021-05-21 10:17:13,13.20,13.20,13.20,80.45,1278346,23,19928,-63
2021-05-21 10:17:44,13.16,13.16,13.16,81.12,1278503,23,20387,-68
2021-05-21 10:18:14,13.13,13.13,13.13,81.48,1278223,23,19911,-67
2021-05-21 10:18:45,13.07,13.07,13.07,82.40,1277703,23,20384,-67
2021-05-21 10:19:15,13.01,13.01,13.01,81.59,1278172,23,20306,-62
2021-05-21 10:19:46,12.94,12.94,12.94,81.81,1278377,23,19904,-62
2021-05-21 10:20:19,12.90,12.90,12.90,82.56,1278299,23,20257,-63
2021-05-21 10:20:49,12.86,12.86,12.86,83.09,1278236,23,19908,-63
2021-05-21 10:21:20,12.82,12.82,12.82,83.57,1278599,23,20322,-63
2021-05-21 10:21:50,12.78,12.78,12.78,83.38,1277702,23,19908,-63
2021-05-21 10:22:22,12.73,12.73,12.73,83.99,1277487,23,19959,-62
2021-05-21 10:22:52,12.73,12.73,12.73,84.37,1277618,23,20548,-61
2021-05-21 10:23:26,12.68,12.68,12.68,85.64,1277504,23,19904,-66
2021-05-21 10:24:02,12.64,12.64,12.64,85.22,1277111,23,19936,-63
2021-05-21 10:24:32,12.61,12.61,12.61,85.55,1273983,23,20023,-63
2021-05-21 10:25:06,12.59,12.59,12.59,86.77,1277448,23,20360,-63
2021-05-21 10:25:37,12.58,12.58,12.58,87.73,1277833,23,19904,-71
2021-05-21 10:26:14,12.55,12.55,12.55,88.87,1278346,23,19912,-71
2021-05-21 10:26:45,12.49,12.49,12.49,88.05,1278092,23,19943,-74
2021-05-21 10:27:19,12.49,12.49,12.49,88.47,1278600,23,19936,-70
2021-05-21 10:27:53,12.47,12.47,12.47,88.24,1278583,23,19979,-76
2021-05-21 10:28:25,12.46,12.46,12.46,88.49,1278215,23,19962,-78
2021-05-21 10:28:56,12.41,12.41,12.41,88.71,1278314,23,19911,-76
2021-05-21 10:29:27,12.35,12.35,12.35,89.51,1272820,23,19995,-77
2021-05-21 10:29:58,12.29,12.29,12.29,88.49,1277472,23,19908,-66
2021-05-21 10:30:30,12.27,12.27,12.27,89.94,1278438,23,19995,-73
2021-05-21 10:31:00,12.22,12.22,12.22,90.14,1278542,23,19904,-74
2021-05-21 10:31:32,12.21,12.21,12.21,91.21,1278969,23,19984,-73
2021-05-21 10:32:09,12.15,12.15,12.15,91.52,1279159,23,19908,-75
2021-05-21 10:32:40,12.11,12.11,12.11,91.59,1278363,23,20253,-74
2021-05-21 10:33:17,12.06,12.06,12.06,91.76,1277805,23,19915,-75
2021-05-21 10:33:49,12.02,12.02,12.02,92.33,1278623,23,19907,-69
2021-05-21 10:34:22,11.96,11.96,11.96,91.12,1278696,23,20278,-72
2021-05-21 10:34:53,11.93,11.93,11.93,92.49,1279044,23,19908,-76
2021-05-21 10:35:23,11.92,11.92,11.92,93.48,1278567,23,19909,-70
2021-05-21 10:36:12,11.89,11.89,11.89,93.69,1278576,23,20334,-75
2021-05-21 10:36:43,11.80,11.80,11.80,91.25,1279552,23,20416,-71
2021-05-21 10:37:19,11.77,11.77,11.77,92.44,1279687,23,19966,-65
2021-05-21 10:37:50,11.74,11.74,11.74,94.11,1280197,23,19916,-74
2021-05-21 10:38:20,11.71,11.71,11.71,93.98,1280346,23,19911,-75
2021-05-21 10:39:09,11.66,11.66,11.66,94.62,1279673,23,19953,-73
2021-05-21 10:39:57,11.64,11.64,11.64,94.70,1278421,23,19931,-76
2021-05-21 10:40:27,11.59,11.59,11.59,94.53,1279101,23,20307,-76
2021-05-21 10:41:17,11.58,11.58,11.58,94.11,1279099,23,19900,-71
2021-05-21 10:41:56,11.58,11.58,11.58,95.32,1278755,23,19918,-71
2021-05-21 10:42:27,11.57,11.57,11.57,94.60,1278733,23,19908,-80
2021-05-21 10:42:59,11.56,11.56,11.56,95.20,1278748,23,19906,-76
2021-05-21 10:43:29,11.54,11.54,11.54,93.23,1278085,23,19991,-72
2021-05-21 10:44:00,11.51,11.51,11.51,92.77,1278533,23,19957,-70
2021-05-21 10:44:37,11.53,11.53,11.53,93.93,1278047,23,19904,-72
2021-05-21 10:45:11,11.53,11.53,11.53,94.45,1278247,23,20225,-85
2021-05-21 10:45:54,11.53,11.53,11.53,94.78,1278845,23,19908,-74
2021-05-21 10:46:25,11.56,11.56,11.56,95.15,1278516,23,19934,-72
2021-05-21 10:47:14,11.57,11.57,11.57,95.55,1278858,23,19904,-80
2021-05-21 10:47:45,11.59,11.59,11.59,95.39,1279003,23,19912,-82
2021-05-21 10:48:16,11.61,11.61,11.61,94.74,1278268,23,20364,-74
2021-05-21 10:48:52,11.62,11.62,11.62,94.73,1278116,23,19904,-81
2021-05-21 10:49:24,11.62,11.62,11.62,95.47,1278531,23,20003,-74
2021-05-21 10:50:00,11.63,11.63,11.63,94.32,1277799,23,19900,-73
2021-05-21 10:50:34,11.63,11.63,11.63,95.08,1274111,23,19975,-73
2021-05-21 10:51:09,11.61,11.61,11.61,93.40,1278462,23,19979,-74
2021-05-21 10:51:49,11.62,11.62,11.62,95.25,1278349,23,20317,-73
2021-05-21 10:52:19,11.58,11.58,11.58,95.46,1278350,23,19942,-73
2021-05-21 10:52:51,11.56,11.56,11.56,94.23,1278120,23,19923,-72
2021-05-21 10:53:21,11.51,11.51,11.51,95.35,1278312,23,19911,-75
2021-05-21 10:54:10,11.52,11.52,11.52,95.37,1278638,23,20227,-71
2021-05-21 10:54:41,11.48,11.48,11.48,96.11,1277927,23,19911,-74
2021-05-21 10:55:11,11.47,11.47,11.47,97.01,1278090,23,19912,-74
2021-05-21 10:55:46,11.49,11.49,11.49,97.41,1278583,23,19912,-74
2021-05-21 10:56:16,11.47,11.47,11.47,96.94,1278131,23,19914,-72
2021-05-21 10:56:47,11.47,11.47,11.47,98.37,1278695,23,19920,-74
2021-05-21 10:57:17,11.47,11.47,11.47,97.61,1278665,23,19908,-74
2021-05-21 10:57:57,11.46,11.46,11.46,96.36,1278988,23,20565,-73
2021-05-21 10:58:33,11.45,11.45,11.45,95.44,1278807,23,19904,-71
2021-05-21 10:59:03,11.48,11.48,11.48,96.53,1278152,23,20350,-70
2021-05-21 11:00:00,11.48,11.48,11.48,95.75,1278606,23,19908,-74
2021-05-21 11:00:30,11.47,11.47,11.47,97.53,1278604,23,20257,-82
2021-05-21 11:01:07,11.48,11.48,11.48,96.62,1278732,23,19908,-73
2021-05-21 11:01:42,11.48,11.48,11.48,97.28,1278938,23,19912,-82
2021-05-21 11:02:14,11.49,11.49,11.49,96.68,1278908,23,19912,-76
2021-05-21 11:02:44,11.47,11.47,11.47,96.68,1278736,23,19904,-78
2021-05-21 11:03:15,11.48,11.48,11.48,97.38,1278974,23,19995,-78
2021-05-21 11:04:05,11.48,11.48,11.48,97.22,1279434,23,19908,-73
2021-05-21 11:04:36,11.47,11.47,11.47,97.04,1278925,23,19908,-72
2021-05-21 11:05:23,11.47,11.47,11.47,97.36,1278785,23,19908,-75
2021-05-21 11:05:53,11.44,11.44,11.44,97.01,1278585,23,20214,-79
2021-05-21 11:06:24,11.45,11.45,11.45,97.66,1278559,23,20012,-76
2021-05-21 11:06:55,11.44,11.44,11.44,97.73,1279116,23,19911,-75
2021-05-21 11:07:32,11.42,11.42,11.42,96.46,1278258,23,20388,-80
2021-05-21 11:08:10,11.40,11.40,11.40,97.36,1278534,23,19932,-73
2021-05-21 11:08:46,11.38,11.38,11.38,99.13,1278455,23,19995,-68
2021-05-21 11:09:17,11.38,11.38,11.38,99.63,1278406,23,19943,-72
2021-05-21 11:09:49,11.36,11.36,11.36,100.00,1278553,23,19904,-72
2021-05-21 11:10:28,11.34,11.34,11.34,100.00,1278361,23,19904,-75
2021-05-21 11:10:59,11.32,11.32,11.32,100.00,1278597,23,19904,-77
2021-05-21 11:11:41,11.33,11.33,11.33,100.00,1278131,23,19935,-76
2021-05-21 11:12:16,11.32,11.32,11.32,100.00,1278699,23,19904,-76
2021-05-21 11:12:53,11.33,11.33,11.33,98.92,1272263,23,19908,-77
2021-05-21 11:13:25,11.36,11.36,11.36,99.70,1276668,23,19911,-74
2021-05-21 11:14:05,11.34,11.34,11.34,100.00,1278414,23,19904,-81
2021-05-21 11:14:42,11.34,11.34,11.34,99.02,1278811,23,20234,-74
2021-05-21 11:15:32,11.33,11.33,11.33,99.90,1278788,23,19954,-77
2021-05-21 11:16:03,11.35,11.35,11.35,100.00,1277734,23,19908,-79
2021-05-21 11:16:33,11.33,11.33,11.33,100.00,1278734,23,19908,-74
2021-05-21 11:17:03,11.33,11.33,11.33,100.00,1278655,23,19904,-75
2021-05-21 11:17:33,11.29,11.29,11.29,100.00,1278596,23,19904,-70
2021-05-21 11:18:24,11.27,11.27,11.27,99.85,1278549,23,20310,-69
2021-05-21 11:18:54,11.25,11.25,11.25,100.00,1278566,23,19908,-68
2021-05-21 11:19:25,11.23,11.23,11.23,100.00,1278372,23,20199,-68
2021-05-21 11:19:58,11.22,11.22,11.22,100.00,1278722,23,19909,-68
2021-05-21 11:20:28,11.22,11.22,11.22,100.00,1278212,23,20043,-68
2021-05-21 11:21:08,11.19,11.19,11.19,100.00,1278241,23,20280,-71
2021-05-21 11:21:39,11.16,11.16,11.16,100.00,1278547,23,19904,-75
2021-05-21 11:22:27,11.12,11.12,11.12,100.00,1278403,23,19939,-80
2021-05-21 11:22:58,11.04,11.04,11.04,100.00,1278715,23,19904,-68
2021-05-21 11:23:29,11.03,11.03,11.03,100.00,1272999,23,19936,-70
2021-05-21 11:24:02,10.99,10.99,10.99,100.00,1273872,23,20015,-68
2021-05-21 11:24:34,10.99,10.99,10.99,100.00,1267775,23,19928,-71
2021-05-21 11:25:04,10.97,10.97,10.97,100.00,1269925,23,19909,-70
2021-05-21 11:25:37,10.93,10.93,10.93,100.00,1280041,23,19908,-73
2021-05-21 11:26:14,10.91,10.91,10.91,100.00,1279614,23,19963,-76
2021-05-21 11:26:44,10.89,10.89,10.89,100.00,1280257,23,19907,-80
2021-05-21 11:27:15,10.87,10.87,10.87,100.00,1274406,23,19905,-77
2021-05-21 11:27:45,10.84,10.84,10.84,100.00,1273855,23,19904,-74
2021-05-21 11:28:15,10.84,10.84,10.84,100.00,1273905,23,19909,-75
2021-05-21 11:28:47,10.84,10.84,10.84,100.00,1279326,23,20234,-75
2021-05-21 11:29:18,10.82,10.82,10.82,100.00,1278788,23,19912,-71
2021-05-21 11:29:49,10.83,10.83,10.83,100.00,1280066,23,19900,-78
2021-05-21 11:30:21,10.84,10.84,10.84,100.00,1278893,23,19914,-71
2021-05-21 11:30:52,10.87,10.87,10.87,100.00,1279083,23,19908,-78
2021-05-21 11:31:26,10.88,10.88,10.88,100.00,1278709,23,19909,-74
2021-05-21 11:31:57,10.89,10.89,10.89,100.00,1278970,23,20257,-74
2021-05-21 11:32:28,10.89,10.89,10.89,100.00,1278720,23,19908,-75
2021-05-21 11:33:00,10.92,10.92,10.92,100.00,1278869,23,20340,-72
2021-05-21 11:33:30,10.92,10.92,10.92,100.00,1279199,23,19912,-74
2021-05-21 11:34:01,10.92,10.92,10.92,100.00,1278927,23,20281,-73
2021-05-21 11:34:31,10.94,10.94,10.94,100.00,1280082,23,19904,-79
2021-05-21 11:35:01,10.94,10.94,10.94,100.00,1279112,23,20310,-78
2021-05-21 11:35:32,10.93,10.93,10.93,100.00,1278541,23,19908,-68
2021-05-21 11:36:05,10.94,10.94,10.94,100.00,1278311,23,19983,-75
2021-05-21 11:36:36,10.96,10.96,10.96,100.00,1278337,23,19970,-75
2021-05-21 11:37:06,10.98,10.98,10.98,100.00,1278445,23,20269,-74
2021-05-21 11:37:38,10.96,10.96,10.96,100.00,1278329,23,19904,-73
2021-05-21 11:38:08,10.94,10.94,10.94,100.00,1278659,23,20004,-74
2021-05-21 11:38:38,10.91,10.91,10.91,100.00,1278654,23,20245,-77
2021-05-21 11:39:09,10.92,10.92,10.92,100.00,1278767,23,19912,-68
2021-05-21 11:39:40,10.94,10.94,10.94,100.00,1278689,23,19908,-71
2021-05-21 11:40:10,10.94,10.94,10.94,100.00,1278511,23,19905,-71
2021-05-21 11:40:45,10.92,10.92,10.92,100.00,1277995,23,19912,-72
2021-05-21 11:41:15,10.94,10.94,10.94,100.00,1278061,23,19922,-71
2021-05-21 11:41:45,10.96,10.96,10.96,100.00,1272143,23,19943,-72
2021-05-21 11:42:16,10.97,10.97,10.97,100.00,1272871,23,19928,-72
2021-05-21 11:42:46,10.97,10.97,10.97,100.00,1272148,23,19901,-72
2021-05-21 11:43:23,10.96,10.96,10.96,100.00,1272367,23,19991,-71
2021-05-21 11:43:53,10.98,10.98,10.98,100.00,1278118,23,20003,-72
2021-05-21 11:44:25,11.00,11.00,11.00,100.00,1277781,23,19987,-70
2021-05-21 11:44:56,11.03,11.03,11.03,100.00,1277695,23,19974,-80
2021-05-21 11:45:28,11.02,11.02,11.02,100.00,1266346,23,19905,-76
2021-05-21 11:45:58,11.03,11.03,11.03,100.00,1266173,23,19937,-76
2021-05-21 11:46:28,11.01,11.01,11.01,100.00,1266303,23,20058,-77
2021-05-21 11:47:06,11.03,11.03,11.03,100.00,1272661,23,19904,-76
2021-05-21 11:47:37,11.04,11.04,11.04,100.00,1282674,23,19907,-76
2021-05-21 11:48:09,11.06,11.06,11.06,100.00,1278610,23,19905,-71
2021-05-21 11:48:40,11.08,11.08,11.08,100.00,1278023,23,19900,-77
2021-05-21 11:49:19,11.08,11.08,11.08,100.00,1278139,23,20258,-75
2021-05-21 11:49:49,11.10,11.10,11.10,100.00,1278242,23,19900,-77
2021-05-21 11:50:26,11.09,11.09,11.09,100.00,1277433,23,19910,-75
2021-05-21 11:50:56,11.09,11.09,11.09,100.00,1277615,23,19982,-76
2021-05-21 11:51:26,11.10,11.10,11.10,100.00,1278194,23,19904,-76
2021-05-21 11:52:01,11.13,11.13,11.13,100.00,1278082,23,19908,-77
2021-05-21 11:52:31,11.15,11.15,11.15,100.00,1278524,23,19911,-76
2021-05-21 11:53:11,11.15,11.15,11.15,100.00,1278361,23,19971,-76
2021-05-21 11:53:54,11.12,11.12,11.12,100.00,1272152,23,19932,-76
2021-05-21 11:54:26,11.07,11.07,11.07,100.00,1272222,23,19900,-77
2021-05-21 11:54:57,11.09,11.09,11.09,100.00,1276931,23,20568,-76
2021-05-21 11:55:30,11.10,11.10,11.10,100.00,1269166,23,19901,-76
2021-05-21 11:56:01,11.11,11.11,11.11,100.00,1272183,23,20326,-70
2021-05-21 11:56:31,11.13,11.13,11.13,100.00,1271794,23,19906,-76
2021-05-21 11:57:01,11.14,11.14,11.14,100.00,1272443,23,19968,-77
2021-05-21 11:57:32,11.16,11.16,11.16,100.00,1278463,23,19908,-79
2021-05-21 11:58:02,11.15,11.15,11.15,100.00,1278464,23,19912,-77
2021-05-21 11:58:33,11.11,11.11,11.11,100.00,1278601,23,19929,-78
2021-05-21 11:59:04,11.12,11.12,11.12,100.00,1278150,23,19947,-70
2021-05-21 11:59:34,11.14,11.14,11.14,100.00,1278369,23,19900,-75
2021-05-21 12:00:05,11.15,11.15,11.15,100.00,1278307,23,20388,-77
2021-05-21 12:00:38,11.14,11.14,11.14,100.00,1279236,23,20258,-78
2021-05-21 12:01:08,11.14,11.14,11.14,100.00,1278240,23,19904,-79
2021-05-21 12:01:48,11.12,11.12,11.12,100.00,1278416,23,19907,-78
2021-05-21 12:02:18,11.14,11.14,11.14,100.00,1278507,23,19908,-67
2021-05-21 12:02:51,11.12,11.12,11.12,100.00,1278463,23,19900,-71
2021-05-21 12:03:21,11.16,11.16,11.16,100.00,1278192,23,19905,-70
2021-05-21 12:03:51,11.14,11.14,11.14,100.00,1278020,23,19908,-70
2021-05-21 12:04:22,11.12,11.12,11.12,100.00,1278191,23,20279,-70
2021-05-21 12:04:53,11.11,11.11,11.11,100.00,1278176,23,19979,-71
2021-05-21 12:05:24,11.12,11.12,11.12,100.00,1278020,23,20326,-75
2021-05-21 12:05:54,11.12,11.12,11.12,100.00,1277971,23,19904,-72
2021-05-21 12:06:28,11.11,11.11,11.11,100.00,1277263,23,19927,-70
2021-05-21 12:06:58,11.11,11.11,11.11,100.00,1272333,23,20354,-75
2021-05-21 12:07:28,11.15,11.15,11.15,100.00,1278109,23,19901,-70
2021-05-21 12:08:00,11.16,11.16,11.16,100.00,1278891,23,19896,-72
2021-05-21 12:08:31,11.19,11.19,11.19,100.00,1283996,23,19900,-68
2021-05-21 12:09:04,11.22,11.22,11.22,100.00,1278436,23,19900,-70
2021-05-21 12:09:35,11.28,11.28,11.28,100.00,1277859,23,19907,-69
2021-05-21 12:10:06,11.29,11.29,11.29,100.00,1277230,23,19900,-69
2021-05-21 12:10:37,11.31,11.31,11.31,100.00,1277842,23,19904,-69
2021-05-21 12:11:07,11.31,11.31,11.31,100.00,1277974,23,19907,-70
2021-05-21 12:11:37,11.32,11.32,11.32,100.00,1278006,23,19917,-69
2021-05-21 12:12:07,11.33,11.33,11.33,100.00,1277866,23,19908,-70
2021-05-21 12:12:38,11.38,11.38,11.38,100.00,1271844,23,19905,-69
2021-05-21 12:13:08,11.39,11.39,11.39,100.00,1277864,23,20269,-70
2021-05-21 12:13:38,11.40,11.40,11.40,100.00,1278074,23,19900,-69
2021-05-21 12:14:10,11.41,11.41,11.41,100.00,1277648,23,19908,-69
2021-05-21 12:14:40,11.42,11.42,11.42,100.00,1277903,23,19981,-69
2021-05-21 12:15:11,11.37,11.37,11.37,100.00,1278079,23,19904,-69
2021-05-21 12:15:41,11.41,11.41,11.41,100.00,1277957,23,20306,-69
2021-05-21 12:16:13,11.41,11.41,11.41,100.00,1277805,23,19936,-69
2021-05-21 12:16:43,11.38,11.38,11.38,100.00,1278358,23,19911,-69
2021-05-21 12:17:13,11.36,11.36,11.36,100.00,1278090,23,20583,-70
2021-05-21 12:17:45,11.33,11.33,11.33,100.00,1278447,23,19931,-69
2021-05-21 12:18:15,11.31,11.31,11.31,100.00,1278195,23,20269,-69
2021-05-21 12:18:48,11.32,11.32,11.32,100.00,1278240,23,19990,-70
2021-05-21 12:19:19,11.32,11.32,11.32,100.00,1278274,23,19911,-69
2021-05-21 12:19:49,11.33,11.33,11.33,100.00,1278396,23,19979,-70
2021-05-21 12:20:23,11.30,11.30,11.30,100.00,1278403,23,19912,-70
2021-05-21 12:20:54,11.30,11.30,11.30,100.00,1278504,23,19900,-69
2021-05-21 12:21:25,11.31,11.31,11.31,100.00,1278451,23,20234,-69
2021-05-21 12:21:56,11.33,11.33,11.33,100.00,1278237,23,19908,-70
2021-05-21 12:22:26,11.29,11.29,11.29,100.00,1278318,23,20408,-69
2021-05-21 12:22:57,11.26,11.26,11.26,100.00,1277986,23,19928,-70
2021-05-21 12:23:36,11.27,11.27,11.27,100.00,1271726,23,19901,-69
2021-05-21 12:24:06,11.26,11.26,11.26,100.00,1271417,23,19901,-69
2021-05-21 12:24:38,11.27,11.27,11.27,100.00,1273597,23,19901,-70
2021-05-21 12:25:15,11.26,11.26,11.26,100.00,1278019,23,20242,-69
2021-05-21 12:25:45,11.23,11.23,11.23,100.00,1278410,23,19983,-70
2021-05-21 12:26:17,11.23,11.23,11.23,100.00,1277836,23,20266,-70
2021-05-21 12:26:48,11.21,11.21,11.21,99.94,1278281,23,20226,-69
2021-05-21 12:27:23,11.19,11.19,11.19,98.68,1277521,23,19912,-70
2021-05-21 12:27:53,11.17,11.17,11.17,98.70,1277835,23,19904,-69
2021-05-21 12:28:24,11.20,11.20,11.20,99.08,1271474,23,19995,-71
2021-05-21 12:28:55,11.19,11.19,11.19,99.06,1272518,23,19901,-70
2021-05-21 12:29:28,11.19,11.19,11.19,98.46,1271578,23,19915,-69
2021-05-21 12:29:58,11.18,11.18,11.18,97.92,1272355,23,19912,-69
2021-05-21 12:30:28,11.19,11.19,11.19,97.38,1277665,23,19911,-69
2021-05-21 12:31:02,11.20,11.20,11.20,98.57,1272117,23,20652,-69
2021-05-21 12:31:41,11.24,11.24,11.24,99.17,1277199,23,20342,-71
2021-05-21 12:32:12,11.24,11.24,11.24,98.02,1276789,23,19946,-70
2021-05-21 12:32:44,11.25,11.25,11.25,98.48,1271700,23,19927,-71
2021-05-21 12:33:14,11.28,11.28,11.28,99.88,1271730,23,19955,-71
2021-05-21 12:33:45,11.26,11.26,11.26,96.97,1271879,23,19907,-71
2021-05-21 12:34:17,11.29,11.29,11.29,98.13,1266427,23,20374,-71
2021-05-21 12:34:50,11.30,11.30,11.30,99.77,1278023,23,19904,-71
2021-05-21 12:35:39,11.32,11.32,11.32,99.08,1277812,23,19987,-71
2021-05-21 12:36:17,11.36,11.36,11.36,99.56,1278234,23,19902,-71
2021-05-21 12:36:57,11.38,11.38,11.38,97.65,1278377,23,20006,-70
2021-05-21 12:37:27,11.41,11.41,11.41,98.76,1278329,23,20310,-71
2021-05-21 12:38:01,11.42,11.42,11.42,97.88,1278579,23,19912,-71
2021-05-21 12:38:31,11.43,11.43,11.43,97.31,1278405,23,19935,-71
2021-05-21 12:39:05,11.45,11.45,11.45,98.10,1278328,23,19904,-70
2021-05-21 12:39:39,11.42,11.42,11.42,97.22,1278582,23,19915,-71
2021-05-21 12:40:10,11.42,11.42,11.42,98.55,1278329,23,19897,-71
2021-05-21 12:40:50,11.43,11.43,11.43,98.82,1278351,23,19897,-66
2021-05-21 12:41:25,11.43,11.43,11.43,99.40,1271852,23,19901,-64
2021-05-21 12:41:55,11.43,11.43,11.43,98.72,1271806,23,19907,-66
2021-05-21 12:42:26,11.42,11.42,11.42,98.38,1272115,23,19908,-66
2021-05-21 12:42:56,11.45,11.45,11.45,97.97,1273049,23,19900,-66
2021-05-21 12:43:30,11.45,11.45,11.45,98.70,1278671,23,19935,-65
2021-05-21 12:44:06,11.45,11.45,11.45,96.91,1278783,23,20341,-65
2021-05-21 12:44:38,11.46,11.46,11.46,97.38,1278738,23,19912,-67
2021-05-21 12:45:09,11.44,11.44,11.44,97.31,1278062,23,20365,-67
2021-05-21 12:45:57,11.40,11.40,11.40,96.14,1278051,23,19940,-67
2021-05-21 12:46:28,11.41,11.41,11.41,96.68,1278194,23,20561,-66
2021-05-21 12:47:00,11.39,11.39,11.39,97.38,1278179,23,19904,-67
2021-05-21 12:47:30,11.40,11.40,11.40,97.16,1278428,23,19908,-65
2021-05-21 12:48:00,11.37,11.37,11.37,96.92,1278036,23,19896,-66
2021-05-21 12:48:34,11.39,11.39,11.39,97.29,1277938,23,19912,-67
2021-05-21 12:49:08,11.36,11.36,11.36,96.45,1277985,23,19971,-66
2021-05-21 12:49:38,11.36,11.36,11.36,97.64,1278117,23,20305,-66
2021-05-21 12:50:10,11.35,11.35,11.35,97.99,1278251,23,19900,-66
2021-05-21 12:50:40,11.37,11.37,11.37,98.07,1278526,23,19900,-66
2021-05-21 12:51:20,11.36,11.36,11.36,98.31,1278313,23,19901,-65
2021-05-21 12:51:51,11.39,11.39,11.39,98.47,1278667,23,19975,-66
2021-05-21 12:52:22,11.40,11.40,11.40,98.27,1278413,23,20542,-67
2021-05-21 12:52:52,11.41,11.41,11.41,98.13,1278613,23,19916,-67
2021-05-21 12:53:22,11.41,11.41,11.41,97.96,1278602,23,19947,-67
2021-05-21 12:53:53,11.42,11.42,11.42,99.07,1278319,23,20249,-67
2021-05-21 12:54:23,11.41,11.41,11.41,98.98,1278050,23,19959,-66
2021-05-21 12:54:54,11.42,11.42,11.42,98.13,1278442,23,19935,-66
2021-05-21 12:55:25,11.42,11.42,11.42,98.86,1278312,23,19951,-66
2021-05-21 12:55:55,11.43,11.43,11.43,99.32,1278834,23,20305,-66
2021-05-21 12:56:29,11.42,11.42,11.42,97.23,1278012,23,19941,-66
2021-05-21 12:57:00,11.38,11.38,11.38,96.99,1278304,23,20043,-66
2021-05-21 12:57:30,11.38,11.38,11.38,97.05,1277908,23,19947,-66
2021-05-21 12:58:01,11.41,11.41,11.41,98.34,1277962,23,20606,-66
2021-05-21 12:58:40,11.39,11.39,11.39,98.29,1278094,23,19915,-66
2021-05-21 12:59:11,11.40,11.40,11.40,98.85,1277968,23,20306,-66
2021-05-21 12:59:41,11.40,11.40,11.40,99.55,1278276,23,19908,-66
2021-05-21 13:00:18,11.42,11.42,11.42,99.15,1278097,23,20341,-66
2021-05-21 13:00:51,11.41,11.41,11.41,100.00,1278499,23,20258,-66
2021-05-21 13:01:21,11.39,11.39,11.39,99.50,1278758,23,19911,-66
2021-05-21 13:01:54,11.37,11.37,11.37,99.05,1277416,23,19904,-69
2021-05-21 13:02:27,11.31,11.31,11.31,99.53,1277351,23,19966,-69
2021-05-21 13:02:58,11.33,11.33,11.33,99.71,1277908,23,19908,-67
2021-05-21 13:03:28,11.33,11.33,11.33,99.85,1278078,23,19904,-66
2021-05-21 13:03:59,11.31,11.31,11.31,99.52,1278206,23,20314,-66
2021-05-21 13:04:29,11.28,11.28,11.28,100.00,1278150,23,19907,-68
2021-05-21 13:05:01,11.24,11.24,11.24,100.00,1278236,23,19908,-67
2021-05-21 13:05:32,11.26,11.26,11.26,100.00,1278264,23,20318,-68
2021-05-21 13:06:04,11.31,11.31,11.31,100.00,1278597,23,19908,-66
2021-05-21 13:06:34,11.34,11.34,11.34,100.00,1278197,23,19904,-68
2021-05-21 13:07:04,11.42,11.42,11.42,100.00,1278225,23,19926,-71
2021-05-21 13:07:35,11.34,11.34,11.34,100.00,1278304,23,19908,-67
2021-05-21 13:08:05,11.27,11.27,11.27,99.99,1277930,23,19908,-67
2021-05-21 13:08:43,11.20,11.20,11.20,99.82,1277910,23,19908,-68
2021-05-21 13:09:14,11.22,11.22,11.22,100.00,1277934,23,19940,-68
2021-05-21 13:09:44,11.23,11.23,11.23,100.00,1278342,23,19912,-68
2021-05-21 13:10:14,11.24,11.24,11.24,100.00,1278384,23,19904,-68
2021-05-21 13:10:45,11.19,11.19,11.19,100.00,1278242,23,19908,-68
2021-05-21 13:11:15,11.15,11.15,11.15,100.00,1278394,23,19904,-68
2021-05-21 13:11:49,11.10,11.10,11.10,100.00,1278336,23,19931,-68
2021-05-21 13:12:27,11.06,11.06,11.06,100.00,1278169,23,19984,-68
2021-05-21 13:12:58,11.03,11.03,11.03,100.00,1278319,23,19908,-68
2021-05-21 13:13:28,10.99,10.99,10.99,100.00,1278339,23,19908,-68
2021-05-21 13:13:59,10.97,10.97,10.97,100.00,1278101,23,20310,-62
2021-05-21 13:14:30,10.95,10.95,10.95,100.00,1277258,23,20306,-63
2021-05-21 13:15:07,10.93,10.93,10.93,100.00,1277346,23,19915,-62
2021-05-21 13:15:38,10.89,10.89,10.89,100.00,1277503,23,19904,-62
2021-05-21 13:16:08,10.89,10.89,10.89,100.00,1278004,23,19904,-71
2021-05-21 13:16:47,10.89,10.89,10.89,100.00,1278809,23,20360,-65
2021-05-21 13:17:17,10.90,10.90,10.90,100.00,1277990,23,19904,-65
2021-05-21 13:17:48,10.90,10.90,10.90,100.00,1277875,23,19940,-65
2021-05-21 13:18:19,10.86,10.86,10.86,100.00,1276668,23,20217,-65
2021-05-21 13:18:49,10.76,10.76,10.76,100.00,1277360,23,19987,-65
2021-05-21 13:19:20,10.77,10.77,10.77,100.00,1277516,23,19935,-65
2021-05-21 13:19:50,10.73,10.73,10.73,100.00,1278369,23,20106,-66
2021-05-21 13:20:21,10.72,10.72,10.72,100.00,1278006,23,19940,-65
2021-05-21 13:20:51,10.74,10.74,10.74,100.00,1278290,23,19919,-64
2021-05-21 13:21:22,10.75,10.75,10.75,100.00,1278367,23,19904,-65
2021-05-21 13:21:53,10.72,10.72,10.72,100.00,1278472,23,20317,-64
2021-05-21 13:22:24,10.73,10.73,10.73,100.00,1278417,23,19901,-65
2021-05-21 13:22:58,10.73,10.73,10.73,100.00,1278333,23,19981,-65
2021-05-21 13:23:28,10.67,10.67,10.67,100.00,1278238,23,19900,-64
2021-05-21 13:24:01,10.65,10.65,10.65,100.00,1278218,23,20227,-64
2021-05-21 13:24:31,10.65,10.65,10.65,100.00,1277978,23,20000,-64
2021-05-21 13:25:03,10.65,10.65,10.65,100.00,1278625,23,20032,-64
2021-05-21 13:25:33,10.66,10.66,10.66,100.00,1278353,23,20380,-64
2021-05-21 13:26:04,10.64,10.64,10.64,100.00,1278417,23,19955,-64
2021-05-21 13:26:44,10.66,10.66,10.66,100.00,1278378,23,19978,-64
2021-05-21 13:27:18,10.60,10.60,10.60,100.00,1278622,23,19904,-64
2021-05-21 13:27:49,10.59,10.59,10.59,100.00,1278076,23,20360,-64
2021-05-21 13:28:20,10.56,10.56,10.56,100.00,1277970,23,20168,-64
2021-05-21 13:28:50,10.56,10.56,10.56,100.00,1277881,23,19919,-64
2021-05-21 13:29:20,10.59,10.59,10.59,100.00,1271746,23,19904,-64
2021-05-21 13:29:51,10.58,10.58,10.58,100.00,1271882,23,19943,-65
2021-05-21 13:30:21,10.57,10.57,10.57,100.00,1271914,23,19911,-63
2021-05-21 13:30:51,10.53,10.53,10.53,100.00,1271838,23,20006,-63
2021-05-21 13:31:21,10.54,10.54,10.54,100.00,1278537,23,19904,-63
2021-05-21 13:31:52,10.49,10.49,10.49,100.00,1278419,23,19946,-64
2021-05-21 13:32:23,10.45,10.45,10.45,100.00,1278330,23,19992,-63
2021-05-21 13:32:53,10.43,10.43,10.43,100.00,1278242,23,19930,-64
2021-05-21 13:33:23,10.45,10.45,10.45,100.00,1278378,23,19910,-62
2021-05-21 13:33:54,10.46,10.46,10.46,100.00,1278002,23,19912,-63
2021-05-21 13:34:25,10.46,10.46,10.46,100.00,1277688,23,19904,-63
2021-05-21 13:34:55,10.47,10.47,10.47,100.00,1277792,23,19928,-62
2021-05-21 13:35:26,10.46,10.46,10.46,100.00,1278363,23,20306,-62
2021-05-21 13:35:57,10.38,10.38,10.38,100.00,1278456,23,19908,-62
2021-05-21 13:36:27,10.40,10.40,10.40,100.00,1278581,23,20207,-62
2021-05-21 13:36:58,10.43,10.43,10.43,100.00,1278238,23,19908,-63
2021-05-21 13:37:28,10.45,10.45,10.45,100.00,1278247,23,19962,-63
2021-05-21 13:37:59,10.45,10.45,10.45,100.00,1278453,23,19915,-63
2021-05-21 13:38:29,10.43,10.43,10.43,100.00,1278480,23,19907,-63
2021-05-21 13:39:00,10.42,10.42,10.42,100.00,1278359,23,20438,-61
2021-05-21 13:39:30,10.46,10.46,10.46,100.00,1278368,23,19963,-62
2021-05-21 13:40:00,10.39,10.39,10.39,100.00,1278426,23,19913,-62
2021-05-21 13:40:31,10.37,10.37,10.37,100.00,1278640,23,19915,-63
2021-05-21 13:41:01,10.35,10.35,10.35,100.00,1277725,23,19970,-62
2021-05-21 13:41:31,10.36,10.36,10.36,100.00,1277697,23,19908,-62
2021-05-21 13:42:02,10.38,10.38,10.38,100.00,1277884,23,19919,-63
2021-05-21 13:42:34,10.40,10.40,10.40,100.00,1278820,23,20329,-62
2021-05-21 13:43:04,10.43,10.43,10.43,100.00,1278366,23,19912,-62
2021-05-21 13:43:35,10.37,10.37,10.37,100.00,1278621,23,20307,-62
2021-05-21 13:44:05,10.38,10.38,10.38,100.00,1278354,23,19935,-62
2021-05-21 13:44:35,10.34,10.34,10.34,100.00,1278262,23,20281,-62
2021-05-21 13:45:06,10.32,10.32,10.32,100.00,1278258,23,19915,-62
2021-05-21 13:45:36,10.28,10.28,10.28,100.00,1278122,23,19904,-62
2021-05-21 13:46:07,10.32,10.32,10.32,100.00,1277917,23,19942,-62
2021-05-21 13:46:37,10.31,10.31,10.31,100.00,1278780,23,19916,-63
2021-05-21 13:47:07,10.33,10.33,10.33,100.00,1278477,23,20346,-63
2021-05-21 13:47:38,10.36,10.36,10.36,100.00,1278591,23,19931,-62
2021-05-21 13:48:08,10.36,10.36,10.36,100.00,1278551,23,19915,-62
2021-05-21 13:48:38,10.35,10.35,10.35,100.00,1278244,23,19995,-63
2021-05-21 13:49:08,10.29,10.29,10.29,100.00,1278509,23,19912,-62
2021-05-21 13:49:39,10.32,10.32,10.32,100.00,1278114,23,19904,-61
2021-05-21 13:50:10,10.31,10.31,10.31,100.00,1277841,23,19963,-61
2021-05-21 13:50:40,10.34,10.34,10.34,100.00,1278203,23,20222,-62
2021-05-21 13:51:10,10.33,10.33,10.33,100.00,1278327,23,19915,-63
2021-05-21 13:51:41,10.34,10.34,10.34,100.00,1277960,23,20282,-61
2021-05-21 13:52:11,10.35,10.35,10.35,100.00,1277372,23,19909,-63
2021-05-21 13:52:42,10.35,10.35,10.35,100.00,1277791,23,19904,-62
2021-05-21 13:53:12,10.36,10.36,10.36,100.00,1277724,23,20322,-62
2021-05-21 13:53:42,10.30,10.30,10.30,100.00,1277452,23,19912,-62
2021-05-21 13:54:13,10.27,10.27,10.27,100.00,1271402,23,19927,-61
2021-05-21 13:54:43,10.28,10.28,10.28,100.00,1271962,23,19901,-62
2021-05-21 13:55:13,10.28,10.28,10.28,100.00,1271716,23,19908,-62
2021-05-21 13:55:44,10.28,10.28,10.28,100.00,1271829,23,19991,-62
2021-05-21 13:56:14,10.30,10.30,10.30,100.00,1278030,23,19927,-62
2021-05-21 13:56:44,10.31,10.31,10.31,100.00,1278065,23,20380,-62
2021-05-21 13:57:14,10.32,10.32,10.32,100.00,1278212,23,20330,-62
2021-05-21 13:57:46,10.36,10.36,10.36,100.00,1278047,23,19958,-63
2021-05-21 13:58:16,10.38,10.38,10.38,100.00,1277937,23,19943,-62
2021-05-21 13:58:46,10.42,10.42,10.42,100.00,1277721,23,19983,-63
2021-05-21 13:59:17,10.38,10.38,10.38,100.00,1277974,23,19907,-63
2021-05-21 13:59:47,10.41,10.41,10.41,100.00,1277714,23,19915,-63
2021-05-21 14:00:17,10.41,10.41,10.41,100.00,1277488,23,19930,-63
2021-05-21 14:00:48,10.42,10.42,10.42,100.00,1278287,23,19908,-63
2021-05-21 14:01:18,10.43,10.43,10.43,100.00,1278260,23,20306,-62
2021-05-21 14:01:48,10.39,10.39,10.39,100.00,1277998,23,19912,-62
2021-05-21 14:02:19,10.36,10.36,10.36,100.00,1277136,23,19931,-62
2021-05-21 14:02:49,10.37,10.37,10.37,100.00,1277690,23,20484,-62
2021-05-21 14:03:19,10.35,10.35,10.35,100.00,1278261,23,19923,-62
2021-05-21 14:03:49,10.31,10.31,10.31,100.00,1278140,23,19908,-63
2021-05-21 14:04:20,10.33,10.33,10.33,100.00,1278138,23,19912,-63
2021-05-21 14:04:50,10.32,10.32,10.32,100.00,1278678,23,19908,-63
2021-05-21 14:05:20,10.32,10.32,10.32,100.00,1278488,23,19909,-62
2021-05-21 14:05:51,10.33,10.33,10.33,100.00,1278506,23,20329,-61
2021-05-21 14:06:22,10.30,10.30,10.30,100.00,1278639,23,19912,-61
2021-05-21 14:06:52,10.28,10.28,10.28,100.00,1279006,23,19908,-62
2021-05-21 14:07:23,10.30,10.30,10.30,100.00,1278246,23,20241,-61
2021-05-21 14:07:53,10.29,10.29,10.29,100.00,1278625,23,20368,-62
2021-05-21 14:08:23,10.32,10.32,10.32,100.00,1277820,23,19912,-62
2021-05-21 14:08:54,10.36,10.36,10.36,100.00,1277762,23,19938,-62
2021-05-21 14:09:24,10.35,10.35,10.35,100.00,1272252,23,19915,-62
2021-05-21 14:09:54,10.36,10.36,10.36,100.00,1272085,23,19904,-62
2021-05-21 14:10:25,10.35,10.35,10.35,100.00,1278275,23,20338,-61
2021-05-21 14:10:55,10.36,10.36,10.36,100.00,1278233,23,19911,-62
2021-05-21 14:11:25,10.36,10.36,10.36,100.00,1278870,23,19916,-62
2021-05-21 14:11:56,10.38,10.38,10.38,100.00,1278638,23,20046,-62
2021-05-21 14:12:26,10.40,10.40,10.40,100.00,1278592,23,19908,-62
2021-05-21 14:12:56,10.44,10.44,10.44,100.00,1277669,23,19904,-62
2021-05-21 14:13:26,10.45,10.45,10.45,100.00,1277393,23,19912,-61
2021-05-21 14:13:57,10.45,10.45,10.45,100.00,1278365,23,19977,-63
2021-05-21 14:14:27,10.49,10.49,10.49,100.00,1278613,23,19908,-62
2021-05-21 14:14:57,10.50,10.50,10.50,100.00,1278736,23,19908,-72
2021-05-21 14:15:28,10.51,10.51,10.51,100.00,1278728,23,19908,-59
2021-05-21 14:15:58,10.53,10.53,10.53,100.00,1278777,23,19908,-60
2021-05-21 14:16:28,10.56,10.56,10.56,100.00,1278629,23,19912,-64
2021-05-21 14:17:00,10.55,10.55,10.55,100.00,1279882,23,19923,-59
2021-05-21 14:17:30,10.57,10.57,10.57,100.00,1279878,23,20367,-64
2021-05-21 14:18:00,10.58,10.58,10.58,100.00,1279366,23,19924,-66
2021-05-21 14:18:30,10.57,10.57,10.57,100.00,1279978,23,19915,-61
2021-05-21 14:19:01,10.58,10.58,10.58,100.00,1279606,23,20323,-69
2021-05-21 14:19:31,10.54,10.54,10.54,100.00,1279099,23,19915,-64
2021-05-21 14:20:01,10.49,10.49,10.49,100.00,1278813,23,19908,-62
2021-05-21 14:20:32,10.50,10.50,10.50,100.00,1278970,23,19982,-66
2021-05-21 14:21:02,10.54,10.54,10.54,100.00,1279068,23,19928,-67
2021-05-21 14:21:33,10.53,10.53,10.53,100.00,1279365,23,19904,-60
2021-05-21 14:22:03,10.55,10.55,10.55,100.00,1279170,23,19908,-77
2021-05-21 14:22:39,10.57,10.57,10.57,100.00,1278988,23,20262,-62
2021-05-21 14:23:10,10.59,10.59,10.59,100.00,1279197,23,19904,-66
2021-05-21 14:23:42,10.61,10.61,10.61,100.00,1278903,23,19908,-64
2021-05-21 14:24:13,10.62,10.62,10.62,100.00,1278356,23,20309,-78
2021-05-21 14:24:43,10.62,10.62,10.62,100.00,1278667,23,19908,-64
2021-05-21 14:25:16,10.63,10.63,10.63,100.00,1278449,23,19904,-60
2021-05-21 14:25:47,10.65,10.65,10.65,100.00,1279190,23,19904,-60
2021-05-21 14:26:17,10.70,10.70,10.70,100.00,1278933,23,20314,-66
2021-05-21 14:26:50,10.70,10.70,10.70,100.00,1278913,23,19908,-66
2021-05-21 14:27:21,10.72,10.72,10.72,100.00,1277683,23,19904,-62
2021-05-21 14:27:52,10.73,10.73,10.73,100.00,1277518,23,19908,-67
2021-05-21 14:28:41,10.75,10.75,10.75,100.00,1277246,23,20349,-68
2021-05-21 14:29:14,10.74,10.74,10.74,100.00,1276273,23,20318,-66
2021-05-21 14:29:44,10.71,10.71,10.71,100.00,1277068,23,19904,-65
2021-05-21 14:30:15,10.72,10.72,10.72,100.00,1271307,23,19918,-62
2021-05-21 14:30:45,10.73,10.73,10.73,100.00,1271450,23,19905,-64
2021-05-21 14:31:15,10.74,10.74,10.74,100.00,1271494,23,20470,-65
2021-05-21 14:31:46,10.77,10.77,10.77,100.00,1277569,23,19939,-65
2021-05-21 14:32:16,10.75,10.75,10.75,100.00,1277906,23,19904,-66
2021-05-21 14:32:48,10.76,10.76,10.76,100.00,1277753,23,19908,-67
2021-05-21 14:33:21,10.73,10.73,10.73,100.00,1278140,23,20003,-65
2021-05-21 14:33:54,10.76,10.76,10.76,100.00,1278185,23,19911,-65
2021-05-21 14:34:24,10.77,10.77,10.77,100.00,1278152,23,19915,-65
2021-05-21 14:34:55,10.79,10.79,10.79,100.00,1277795,23,20242,-66
2021-05-21 14:35:25,10.83,10.83,10.83,100.00,1277775,23,20346,-66
2021-05-21 14:35:55,10.84,10.84,10.84,100.00,1277855,23,19932,-66
2021-05-21 14:36:26,10.86,10.86,10.86,100.00,1277843,23,19995,-66
2021-05-21 14:36:56,10.88,10.88,10.88,100.00,1278416,23,19935,-66
2021-05-21 14:37:26,10.89,10.89,10.89,100.00,1278096,23,19908,-63
2021-05-21 14:37:57,10.90,10.90,10.90,100.00,1278105,23,20254,-67
2021-05-21 14:38:27,10.92,10.92,10.92,100.00,1278204,23,19948,-67
2021-05-21 14:38:57,10.91,10.91,10.91,100.00,1278323,23,19911,-66
2021-05-21 14:39:28,10.91,10.91,10.91,100.00,1278528,23,19908,-70
2021-05-21 14:39:58,10.91,10.91,10.91,100.00,1278682,23,20306,-65
2021-05-21 14:40:28,10.90,10.90,10.90,100.00,1278663,23,19912,-68
2021-05-21 14:40:59,10.87,10.87,10.87,100.00,1278833,23,19963,-65
2021-05-21 14:41:29,10.89,10.89,10.89,100.00,1278574,23,20326,-68
2021-05-21 14:42:00,10.88,10.88,10.88,100.00,1278677,23,19975,-67
2021-05-21 14:42:30,10.90,10.90,10.90,100.00,1278708,23,19947,-67
2021-05-21 14:43:00,10.89,10.89,10.89,100.00,1278772,23,19915,-64
2021-05-21 14:43:31,10.91,10.91,10.91,100.00,1278610,23,19931,-65
2021-05-21 14:44:01,10.91,10.91,10.91,100.00,1278721,23,19996,-63
2021-05-21 14:44:32,10.92,10.92,10.92,100.00,1278620,23,20242,-63
2021-05-21 14:45:02,10.93,10.93,10.93,100.00,1278775,23,20333,-63
2021-05-21 14:45:34,10.90,10.90,10.90,100.00,1278533,23,19942,-62
2021-05-21 14:46:05,10.93,10.93,10.93,100.00,1278181,23,20257,-64
2021-05-21 14:46:35,10.92,10.92,10.92,100.00,1278167,23,19955,-61
2021-05-21 14:47:05,10.92,10.92,10.92,100.00,1278409,23,19955,-62
2021-05-21 14:47:36,10.93,10.93,10.93,100.00,1272041,23,19909,-62
2021-05-21 14:48:07,10.88,10.88,10.88,100.00,1272191,23,19903,-63
2021-05-21 14:48:37,10.87,10.87,10.87,100.00,1272346,23,19913,-62
2021-05-21 14:49:07,10.83,10.83,10.83,100.00,1272591,23,19897,-64
2021-05-21 14:49:38,10.82,10.82,10.82,100.00,1278588,23,19908,-62
2021-05-21 14:50:09,10.80,10.80,10.80,100.00,1278912,23,19897,-61
2021-05-21 14:50:44,10.79,10.79,10.79,100.00,1278996,23,19915,-62
2021-05-21 14:51:14,10.78,10.78,10.78,100.00,1279133,23,19896,-62
2021-05-21 14:51:45,10.80,10.80,10.80,100.00,1279084,23,19946,-62
2021-05-21 14:52:21,10.82,10.82,10.82,100.00,1278812,23,19919,-62
2021-05-21 14:52:51,10.79,10.79,10.79,100.00,1279077,23,19964,-62
2021-05-21 14:53:22,10.77,10.77,10.77,100.00,1279028,23,20262,-63
2021-05-21 14:53:52,10.77,10.77,10.77,100.00,1278763,23,20310,-62
2021-05-21 14:54:25,10.77,10.77,10.77,100.00,1278332,23,19987,-61
2021-05-21 14:54:55,10.77,10.77,10.77,100.00,1278681,23,19915,-61
2021-05-21 14:55:27,10.76,10.76,10.76,100.00,1279018,23,19935,-62
2021-05-21 14:55:58,10.76,10.76,10.76,100.00,1278982,23,19935,-62
2021-05-21 14:56:28,10.77,10.77,10.77,100.00,1278924,23,19904,-62
2021-05-21 14:56:58,10.78,10.78,10.78,100.00,1279091,23,19908,-62
2021-05-21 14:57:29,10.76,10.76,10.76,100.00,1279049,23,19935,-63
2021-05-21 14:57:59,10.75,10.75,10.75,100.00,1279079,23,20314,-62
2021-05-21 14:58:30,10.76,10.76,10.76,100.00,1278480,23,19908,-63
2021-05-21 14:59:02,10.72,10.72,10.72,100.00,1278617,23,19984,-62
2021-05-21 14:59:32,10.66,10.66,10.66,100.00,1278486,23,20309,-62
2021-05-21 15:00:06,10.64,10.64,10.64,100.00,1278549,23,19904,-63
2021-05-21 15:00:37,10.65,10.65,10.65,100.00,1278437,23,20364,-62
2021-05-21 15:01:09,10.65,10.65,10.65,100.00,1278633,23,19939,-62
2021-05-21 15:01:40,10.68,10.68,10.68,100.00,1278631,23,19908,-62
2021-05-21 15:02:10,10.70,10.70,10.70,100.00,1278629,23,19907,-62
2021-05-21 15:02:42,10.71,10.71,10.71,100.00,1278882,23,19943,-62
2021-05-21 15:03:14,10.68,10.68,10.68,100.00,1279003,23,19934,-62
2021-05-21 15:03:44,10.70,10.70,10.70,100.00,1279022,23,20326,-63
2021-05-21 15:04:15,10.72,10.72,10.72,100.00,1278923,23,19905,-62
2021-05-21 15:04:45,10.75,10.75,10.75,100.00,1278934,23,19908,-61
2021-05-21 15:05:17,10.75,10.75,10.75,100.00,1279058,23,20273,-61
2021-05-21 15:05:48,10.76,10.76,10.76,100.00,1278937,23,19908,-62
2021-05-21 15:06:18,10.75,10.75,10.75,100.00,1279044,23,19904,-62
2021-05-21 15:06:48,10.73,10.73,10.73,100.00,1278531,23,19931,-62
2021-05-21 15:07:19,10.71,10.71,10.71,100.00,1278641,23,19935,-62
2021-05-21 15:07:49,10.73,10.73,10.73,100.00,1278455,23,19908,-62
2021-05-21 15:08:19,10.75,10.75,10.75,100.00,1278716,23,19904,-62
2021-05-21 15:08:50,10.74,10.74,10.74,100.00,1278882,23,19912,-63
2021-05-21 15:09:20,10.73,10.73,10.73,100.00,1278999,23,19904,-61
2021-05-21 15:09:53,10.73,10.73,10.73,100.00,1278989,23,20322,-61
2021-05-21 15:10:24,10.68,10.68,10.68,100.00,1278932,23,20259,-62
2021-05-21 15:10:55,10.70,10.70,10.70,100.00,1279080,23,19908,-62
2021-05-21 15:11:29,10.69,10.69,10.69,100.00,1279174,23,19904,-62
2021-05-21 15:12:00,10.72,10.72,10.72,100.00,1278928,23,19915,-62
2021-05-21 15:12:31,10.72,10.72,10.72,100.00,1279025,23,19908,-62
2021-05-21 15:13:04,10.73,10.73,10.73,100.00,1278490,23,19904,-62
2021-05-21 15:13:37,10.75,10.75,10.75,100.00,1278604,23,20230,-65
2021-05-21 15:14:10,10.76,10.76,10.76,100.00,1278665,23,19911,-64
2021-05-21 15:14:40,10.75,10.75,10.75,100.00,1278503,23,19947,-63
2021-05-21 15:15:26,10.76,10.76,10.76,100.00,1278846,23,19904,-62
2021-05-21 15:16:15,10.76,10.76,10.76,100.00,1278264,23,19912,-65
2021-05-21 15:17:06,10.71,10.71,10.71,100.00,1279006,23,19932,-63
2021-05-21 15:17:55,10.62,10.62,10.62,100.00,1278297,23,19931,-63
2021-05-21 15:18:25,10.57,10.57,10.57,100.00,1278996,23,19904,-63
2021-05-21 15:19:14,10.57,10.57,10.57,100.00,1278829,23,20326,-64
2021-05-21 15:20:03,10.61,10.61,10.61,100.00,1279018,23,20263,-63
2021-05-21 15:20:51,10.61,10.61,10.61,100.00,1278315,23,20314,-63
2021-05-21 15:21:40,10.57,10.57,10.57,100.00,1278640,23,19995,-66
2021-05-21 15:22:16,10.54,10.54,10.54,100.00,1278854,23,19904,-68
2021-05-21 15:23:05,10.51,10.51,10.51,100.00,1278836,23,19918,-69
2021-05-21 15:23:47,10.53,10.53,10.53,100.00,1278837,23,19912,-65
2021-05-21 15:24:26,10.53,10.53,10.53,100.00,1278956,23,19947,-68
2021-05-21 15:25:00,10.53,10.53,10.53,100.00,1278994,23,20322,-65
2021-05-21 15:25:30,10.51,10.51,10.51,100.00,1278691,23,19934,-65
2021-05-21 15:26:00,10.50,10.50,10.50,100.00,1278945,23,20318,-65
2021-05-21 15:26:31,10.48,10.48,10.48,100.00,1278647,23,19934,-65
2021-05-21 15:27:01,10.50,10.50,10.50,100.00,1272040,23,20311,-65
2021-05-21 15:27:31,10.48,10.48,10.48,100.00,1271756,23,20370,-64
2021-05-21 15:28:02,10.49,10.49,10.49,100.00,1271669,23,19905,-65
2021-05-21 15:28:32,10.51,10.51,10.51,100.00,1271834,23,19908,-65
2021-05-21 15:29:03,10.51,10.51,10.51,100.00,1277860,23,19912,-64
2021-05-21 15:29:33,10.49,10.49,10.49,100.00,1277754,23,20305,-64
2021-05-21 15:30:04,10.48,10.48,10.48,100.00,1277985,23,20376,-64
2021-05-21 15:30:50,10.46,10.46,10.46,100.00,1277972,23,19924,-71
2021-05-21 15:31:20,10.48,10.48,10.48,100.00,1278136,23,20313,-65
2021-05-21 15:31:51,10.47,10.47,10.47,100.00,1278258,23,19936,-63
2021-05-21 15:32:21,10.47,10.47,10.47,100.00,1277733,23,19919,-68
2021-05-21 15:32:51,10.48,10.48,10.48,100.00,1271977,23,19912,-68
2021-05-21 15:33:22,10.41,10.41,10.41,100.00,1265561,23,19920,-72
2021-05-21 15:33:52,10.44,10.44,10.44,100.00,1265792,23,19905,-66
2021-05-21 15:34:24,10.41,10.41,10.41,100.00,1271973,23,19936,-65
2021-05-21 15:34:54,10.38,10.38,10.38,100.00,1278003,23,19962,-66
2021-05-21 15:35:25,10.37,10.37,10.37,100.00,1277594,23,19931,-67
2021-05-21 15:35:55,10.30,10.30,10.30,100.00,1277217,23,20317,-68
2021-05-21 15:36:25,10.24,10.24,10.24,100.00,1277304,23,19912,-65
2021-05-21 15:36:56,10.21,10.21,10.21,100.00,1277956,23,19970,-65
2021-05-21 15:37:26,10.19,10.19,10.19,100.00,1277747,23,20211,-65
2021-05-21 15:37:56,10.15,10.15,10.15,100.00,1271519,23,19905,-66
2021-05-21 15:38:26,10.16,10.16,10.16,100.00,1277709,23,19912,-66
2021-05-21 15:38:57,10.11,10.11,10.11,100.00,1277811,23,19920,-66
2021-05-21 15:39:29,10.03,10.03,10.03,100.00,1271557,23,19913,-64
2021-05-21 15:39:59,9.98,9.98,9.98,100.00,1277875,23,20355,-67
2021-05-21 15:40:29,9.97,9.97,9.97,100.00,1277854,23,19944,-67
2021-05-21 15:41:01,9.98,9.98,9.98,100.00,1271952,23,19904,-66
2021-05-21 15:41:39,9.98,9.98,9.98,100.00,1271565,23,19932,-66
2021-05-21 15:42:29,10.00,10.00,10.00,100.00,1265405,23,19914,-67
2021-05-21 15:43:18,9.99,9.99,9.99,100.00,1271407,23,19912,-65
2021-05-21 15:44:07,9.97,9.97,9.97,100.00,1278132,23,19913,-69
2021-05-21 15:44:56,10.00,10.00,10.00,100.00,1278341,23,20364,-71
2021-05-21 15:45:31,9.95,9.95,9.95,100.00,1278181,23,19904,-68
2021-05-21 15:46:20,9.93,9.93,9.93,100.00,1277768,23,19950,-72
2021-05-21 15:46:52,9.87,9.87,9.87,100.00,1277767,23,20273,-74
2021-05-21 15:47:27,9.89,9.89,9.89,100.00,1271780,23,19905,-70
2021-05-21 15:47:58,9.87,9.87,9.87,100.00,1276880,23,19979,-73
2021-05-21 15:48:35,9.83,9.83,9.83,100.00,1277879,23,20043,-72
2021-05-21 15:49:24,9.85,9.85,9.85,100.00,1265510,23,19901,-68
2021-05-21 15:50:00,9.89,9.89,9.89,100.00,1265846,23,20429,-74
2021-05-21 15:50:34,9.88,9.88,9.88,100.00,1272087,23,19915,-75
2021-05-21 15:51:19,9.90,9.90,9.90,100.00,1277421,23,19952,-71
2021-05-21 15:51:52,9.92,9.92,9.92,100.00,1278048,23,19908,-79
2021-05-21 15:52:36,9.92,9.92,9.92,100.00,1265242,23,19919,-77
2021-05-21 15:53:29,9.90,9.90,9.90,100.00,1259778,23,19916,-79
2021-05-21 15:54:05,9.93,9.93,9.93,100.00,1253099,23,19941,-71
2021-05-21 15:54:48,9.94,9.94,9.94,100.00,1268154,23,19908,-78
2021-05-21 15:55:31,9.96,9.96,9.96,100.00,1267915,23,20319,-70
2021-05-21 15:56:27,9.98,9.98,9.98,100.00,1271891,23,19958,-69
2021-05-21 15:57:09,9.96,9.96,9.96,100.00,1247286,23,19913,-69
2021-05-21 15:57:46,9.95,9.95,9.95,100.00,1255719,23,20479,-74
2021-05-21 15:58:35,9.96,9.96,9.96,100.00,1262482,23,20389,-72
2021-05-21 15:59:07,10.00,10.00,10.00,100.00,1271889,23,19924,-77
2021-05-21 15:59:37,10.00,10.00,10.00,100.00,1276914,23,19970,-74
2021-05-21 16:00:08,10.01,10.01,10.01,100.00,1278193,23,19914,-74
2021-05-21 16:00:38,9.96,9.96,9.96,100.00,1265616,23,19909,-75
2021-05-21 16:01:08,9.94,9.94,9.94,100.00,1259523,23,19913,-74
2021-05-21 16:01:39,9.93,9.93,9.93,100.00,1253812,23,19909,-80
2021-05-21 16:02:09,9.97,9.97,9.97,100.00,1248059,23,19909,-75
2021-05-21 16:02:39,9.95,9.95,9.95,100.00,1265678,23,19905,-74
2021-05-21 16:03:10,9.97,9.97,9.97,100.00,1253696,23,19931,-79
2021-05-21 16:03:40,9.97,9.97,9.97,100.00,1259683,23,20314,-80
2021-05-21 16:04:10,9.95,9.95,9.95,100.00,1265848,23,19909,-76
2021-05-21 16:04:41,9.93,9.93,9.93,100.00,1259917,23,19988,-74
2021-05-21 16:05:11,9.93,9.93,9.93,100.00,1266014,23,19944,-74
2021-05-21 16:05:41,9.95,9.95,9.95,100.00,1254274,23,19905,-73
2021-05-21 16:06:12,9.94,9.94,9.94,100.00,1254117,23,19920,-76
2021-05-21 16:06:43,9.93,9.93,9.93,100.00,1260506,23,19988,-77
2021-05-21 16:07:13,9.95,9.95,9.95,100.00,1260399,23,19980,-76
2021-05-21 16:07:43,9.94,9.94,9.94,100.00,1253905,23,20492,-73
2021-05-21 16:08:14,9.93,9.93,9.93,100.00,1254242,23,19916,-75
2021-05-21 16:08:44,9.93,9.93,9.93,100.00,1254162,23,19913,-70
2021-05-21 16:09:14,9.94,9.94,9.94,100.00,1260513,23,19909,-70
2021-05-21 16:09:58,9.95,9.95,9.95,100.00,1260303,23,19929,-78
2021-05-21 16:10:30,9.97,9.97,9.97,100.00,1262808,23,19920,-73
2021-05-21 16:11:04,9.98,9.98,9.98,100.00,1259979,23,19905,-74
2021-05-21 16:11:37,9.98,9.98,9.98,100.00,1264154,23,20000,-76
2021-05-21 16:12:08,9.99,9.99,9.99,100.00,1260321,23,19916,-75
2021-05-21 16:12:38,10.00,10.00,10.00,100.00,1255077,23,20664,-80
2021-05-21 16:13:08,10.01,10.01,10.01,100.00,1254270,23,19909,-79
2021-05-21 16:13:39,10.00,10.00,10.00,100.00,1253362,23,20379,-79
2021-05-21 16:14:09,9.99,9.99,9.99,100.00,1260368,23,19960,-80
2021-05-21 16:14:40,9.97,9.97,9.97,100.00,1260542,23,20334,-80
2021-05-21 16:15:11,10.00,10.00,10.00,100.00,1254598,23,19906,-80
2021-05-21 16:15:42,10.01,10.01,10.01,100.00,1254630,23,19909,-81
2021-05-21 16:16:12,10.00,10.00,10.00,100.00,1260584,23,19909,-81
2021-05-21 16:16:43,10.01,10.01,10.01,100.00,1254403,23,19905,-75
2021-05-21 16:17:13,9.99,9.99,9.99,100.00,1254516,23,20228,-80
2021-05-21 16:17:44,9.99,9.99,9.99,100.00,1254264,23,19910,-76
2021-05-21 16:18:14,10.01,10.01,10.01,100.00,1260263,23,19956,-79
2021-05-21 16:18:44,10.00,10.00,10.00,100.00,1260678,23,19916,-78
2021-05-21 16:19:15,10.02,10.02,10.02,100.00,1260175,23,19953,-79
2021-05-21 16:19:45,10.02,10.02,10.02,100.00,1260720,23,19926,-79
2021-05-21 16:20:16,10.04,10.04,10.04,100.00,1260099,23,20309,-79
2021-05-21 16:20:47,10.03,10.03,10.03,100.00,1260332,23,19901,-79
2021-05-21 16:21:19,10.02,10.02,10.02,100.00,1260419,23,20046,-76
2021-05-21 16:21:49,10.03,10.03,10.03,100.00,1260988,23,19916,-78
2021-05-21 16:22:19,10.04,10.04,10.04,100.00,1267265,23,20319,-79
2021-05-21 16:22:50,10.07,10.07,10.07,100.00,1274425,23,19928,-79
2021-05-21 16:23:20,10.06,10.06,10.06,100.00,1278513,23,20014,-77
2021-05-21 16:23:56,10.04,10.04,10.04,100.00,1278571,23,19915,-78
2021-05-21 16:24:26,10.06,10.06,10.06,100.00,1278590,23,19910,-80
2021-05-21 16:24:56,10.06,10.06,10.06,100.00,1278575,23,19900,-78
2021-05-21 16:25:29,10.07,10.07,10.07,100.00,1272264,23,19912,-76
2021-05-21 16:25:59,10.04,10.04,10.04,100.00,1272219,23,19999,-76
2021-05-21 16:26:30,10.05,10.05,10.05,100.00,1272076,23,19908,-77
2021-05-21 16:27:01,10.07,10.07,10.07,100.00,1272964,23,19922,-77
2021-05-21 16:27:31,10.09,10.09,10.09,100.00,1278496,23,20349,-77
2021-05-21 16:28:01,10.08,10.08,10.08,100.00,1278461,23,19904,-77
2021-05-21 16:28:32,10.09,10.09,10.09,100.00,1278625,23,20545,-76
2021-05-21 16:29:02,10.10,10.10,10.10,100.00,1278463,23,19904,-77
2021-05-21 16:29:33,10.09,10.09,10.09,100.00,1278222,23,20232,-79
2021-05-21 16:30:07,10.09,10.09,10.09,100.00,1272097,23,19929,-79
2021-05-21 16:30:38,10.04,10.04,10.04,100.00,1272562,23,20251,-80
2021-05-21 16:31:08,10.01,10.01,10.01,100.00,1278123,23,19904,-79
2021-05-21 16:31:38,10.06,10.06,10.06,100.00,1278573,23,19904,-79
2021-05-21 16:32:09,10.02,10.02,10.02,100.00,1278799,23,20274,-79
2021-05-21 16:32:39,9.97,9.97,9.97,100.00,1278719,23,19940,-80
2021-05-21 16:33:09,9.98,9.98,9.98,100.00,1278895,23,19947,-79
2021-05-21 16:33:40,9.99,9.99,9.99,100.00,1278421,23,20257,-81
2021-05-21 16:34:10,9.99,9.99,9.99,100.00,1278779,23,20004,-76
2021-05-21 16:34:41,9.96,9.96,9.96,100.00,1278895,23,19950,-71
2021-05-21 16:35:11,9.97,9.97,9.97,100.00,1279163,23,20686,-72
2021-05-21 16:35:41,9.97,9.97,9.97,100.00,1278787,23,19908,-67
2021-05-21 16:36:12,9.98,9.98,9.98,100.00,1278043,23,19963,-68
2021-05-21 16:36:42,9.95,9.95,9.95,100.00,1278361,23,19908,-77
2021-05-21 16:37:12,9.95,9.95,9.95,100.00,1278990,23,20374,-70
2021-05-21 16:37:43,9.98,9.98,9.98,100.00,1278609,23,19901,-71
2021-05-21 16:38:13,9.99,9.99,9.99,100.00,1277792,23,19896,-71
2021-05-21 16:38:43,9.95,9.95,9.95,100.00,1278639,23,19904,-75
2021-05-21 16:39:14,9.96,9.96,9.96,100.00,1278498,23,19901,-69
2021-05-21 16:39:45,9.96,9.96,9.96,100.00,1278997,23,20289,-66
2021-05-21 16:40:15,9.94,9.94,9.94,100.00,1278889,23,19900,-74
2021-05-21 16:40:45,9.92,9.92,9.92,100.00,1278362,23,19905,-73
2021-05-21 16:41:18,9.95,9.95,9.95,100.00,1278543,23,19915,-73
2021-05-21 16:41:49,9.94,9.94,9.94,100.00,1278783,23,19900,-74
2021-05-21 16:42:19,9.93,9.93,9.93,100.00,1278868,23,19946,-73
2021-05-21 16:42:49,9.93,9.93,9.93,100.00,1279233,23,19901,-66
2021-05-21 16:43:20,9.96,9.96,9.96,100.00,1279054,23,19900,-66
2021-05-21 16:43:50,9.94,9.94,9.94,100.00,1278846,23,19900,-72
2021-05-21 16:44:20,9.98,9.98,9.98,100.00,1278281,23,19911,-70
2021-05-21 16:44:50,9.94,9.94,9.94,100.00,1278929,23,19953,-71
2021-05-21 16:45:21,9.95,9.95,9.95,100.00,1278699,23,19900,-70
2021-05-21 16:45:51,9.95,9.95,9.95,100.00,1284996,23,19899,-70
2021-05-21 16:46:21,9.92,9.92,9.92,100.00,1279095,23,19900,-70
2021-05-21 16:46:52,9.89,9.89,9.89,100.00,1278957,23,19900,-71
2021-05-21 16:47:23,9.89,9.89,9.89,100.00,1278769,23,19971,-70
2021-05-21 16:47:53,9.90,9.90,9.90,100.00,1279004,23,19907,-71
2021-05-21 16:48:24,9.85,9.85,9.85,100.00,1279222,23,19972,-70
2021-05-21 16:48:54,9.84,9.84,9.84,100.00,1279064,23,19954,-69
2021-05-21 16:49:33,9.84,9.84,9.84,100.00,1279073,23,19950,-70
2021-05-21 16:50:03,9.82,9.82,9.82,100.00,1279197,23,20230,-70
2021-05-21 16:50:34,9.84,9.84,9.84,100.00,1279050,23,19901,-69
2021-05-21 16:51:04,9.86,9.86,9.86,100.00,1279057,23,19983,-70
2021-05-21 16:51:35,9.85,9.85,9.85,100.00,1278523,23,19912,-69
2021-05-21 16:52:06,9.85,9.85,9.85,100.00,1278707,23,19900,-69
2021-05-21 16:52:57,9.87,9.87,9.87,100.00,1278452,23,19916,-69
2021-05-21 16:53:32,9.90,9.90,9.90,100.00,1278145,23,19912,-69
2021-05-21 16:54:03,9.92,9.92,9.92,100.00,1279125,23,19915,-70
2021-05-21 16:54:33,9.92,9.92,9.92,100.00,1279111,23,19936,-68
2021-05-21 16:55:04,9.94,9.94,9.94,100.00,1278912,23,19912,-65
2021-05-21 16:55:34,9.94,9.94,9.94,100.00,1278943,23,19953,-65
2021-05-21 16:56:05,9.93,9.93,9.93,100.00,1279249,23,19916,-66
2021-05-21 16:56:37,9.93,9.93,9.93,100.00,1279101,23,19911,-74
2021-05-21 16:57:07,9.95,9.95,9.95,100.00,1279169,23,19908,-67
2021-05-21 16:57:38,9.97,9.97,9.97,100.00,1279000,23,19904,-66
2021-05-21 16:58:08,9.96,9.96,9.96,100.00,1279288,23,20254,-69
2021-05-21 16:58:39,9.94,9.94,9.94,100.00,1278934,23,19908,-68
2021-05-21 16:59:10,9.97,9.97,9.97,100.00,1279059,23,19912,-68
2021-05-21 16:59:40,9.98,9.98,9.98,100.00,1278906,23,19955,-68
2021-05-21 17:00:12,9.97,9.97,9.97,100.00,1278980,23,20330,-67
2021-05-21 17:00:42,9.93,9.93,9.93,100.00,1278990,23,20322,-67
2021-05-21 17:01:13,9.92,9.92,9.92,100.00,1278618,23,19914,-65
2021-05-21 17:01:43,9.94,9.94,9.94,100.00,1278603,23,19904,-68
2021-05-21 17:02:14,9.94,9.94,9.94,100.00,1272656,23,19908,-67
2021-05-21 17:02:44,9.95,9.95,9.95,100.00,1272799,23,19905,-67
2021-05-21 17:03:14,9.95,9.95,9.95,100.00,1278546,23,19911,-68
2021-05-21 17:03:45,9.97,9.97,9.97,100.00,1278743,23,19924,-68
2021-05-21 17:04:15,9.93,9.93,9.93,100.00,1279168,23,19926,-68
2021-05-21 17:04:45,9.88,9.88,9.88,100.00,1279194,23,19920,-67
2021-05-21 17:05:16,9.83,9.83,9.83,100.00,1278881,23,20302,-67
2021-05-21 17:05:46,9.84,9.84,9.84,100.00,1279155,23,19910,-67
2021-05-21 17:06:17,9.87,9.87,9.87,100.00,1279203,23,19966,-67
2021-05-21 17:06:47,9.83,9.83,9.83,100.00,1279121,23,19915,-68
2021-05-21 17:07:17,9.84,9.84,9.84,100.00,1278960,23,19947,-67
2021-05-21 17:07:48,9.85,9.85,9.85,100.00,1279028,23,19908,-67
2021-05-21 17:08:18,9.87,9.87,9.87,100.00,1279122,23,19928,-67
2021-05-21 17:08:49,9.86,9.86,9.86,100.00,1278530,23,19909,-67
2021-05-21 17:09:22,9.86,9.86,9.86,100.00,1278641,23,19935,-67
2021-05-21 17:09:52,9.88,9.88,9.88,100.00,1278690,23,19908,-67
2021-05-21 17:10:23,9.87,9.87,9.87,100.00,1278269,23,19966,-68
2021-05-21 17:10:54,9.88,9.88,9.88,100.00,1278763,23,19908,-66
2021-05-21 17:11:26,9.92,9.92,9.92,100.00,1279119,23,20314,-68
2021-05-21 17:11:56,9.92,9.92,9.92,100.00,1279297,23,19950,-67
2021-05-21 17:12:27,9.89,9.89,9.89,100.00,1280550,23,20375,-66
2021-05-21 17:12:58,9.86,9.86,9.86,100.00,1281584,23,19914,-67
2021-05-21 17:13:30,9.84,9.84,9.84,100.00,1280801,23,19904,-66
2021-05-21 17:14:13,9.86,9.86,9.86,100.00,1280844,23,19915,-67
2021-05-21 17:14:55,9.86,9.86,9.86,100.00,1279579,23,19904,-68
2021-05-21 17:15:36,9.86,9.86,9.86,100.00,1278407,23,19905,-67
2021-05-21 17:16:29,9.88,9.88,9.88,100.00,1279315,23,19915,-67
2021-05-21 17:16:59,9.92,9.92,9.92,100.00,1260138,23,19920,-67
2021-05-21 17:17:48,9.93,9.93,9.93,100.00,1260504,23,19921,-68
2021-05-21 17:18:18,9.93,9.93,9.93,100.00,1279412,23,19908,-68
2021-05-21 17:19:08,9.93,9.93,9.93,100.00,1279292,23,19904,-67
2021-05-21 17:19:53,9.94,9.94,9.94,100.00,1278707,23,19987,-68
2021-05-21 17:20:29,9.88,9.88,9.88,100.00,1278977,23,19908,-68
2021-05-21 17:21:18,9.89,9.89,9.89,100.00,1278930,23,20362,-66
2021-05-21 17:21:51,9.88,9.88,9.88,100.00,1278711,23,19912,-67
2021-05-21 17:22:34,9.90,9.90,9.90,100.00,1272693,23,19912,-66
2021-05-21 17:23:23,9.90,9.90,9.90,100.00,1267220,23,20406,-67
2021-05-21 17:24:12,9.92,9.92,9.92,100.00,1266241,23,20354,-68
2021-05-21 17:25:01,9.93,9.93,9.93,100.00,1275966,23,19912,-68
2021-05-21 17:25:50,9.96,9.96,9.96,100.00,1283582,23,19911,-67
2021-05-21 17:26:32,9.97,9.97,9.97,100.00,1283323,23,19904,-68
2021-05-21 17:27:12,9.95,9.95,9.95,100.00,1278857,23,19909,-67
2021-05-21 17:27:54,9.94,9.94,9.94,100.00,1278925,23,19957,-67
2021-05-21 17:28:43,9.94,9.94,9.94,100.00,1271815,23,19983,-68
2021-05-21 17:29:25,9.95,9.95,9.95,100.00,1272429,23,20356,-68
2021-05-21 17:29:56,9.98,9.98,9.98,100.00,1274396,23,20362,-68
2021-05-21 17:30:45,9.99,9.99,9.99,100.00,1278022,23,19927,-67
2021-05-21 17:31:33,10.00,10.00,10.00,100.00,1278426,23,19939,-67
2021-05-21 17:32:23,10.00,10.00,10.00,100.00,1278214,23,19911,-66
2021-05-21 17:33:12,9.96,9.96,9.96,100.00,1271873,23,19908,-67
2021-05-21 17:34:00,9.96,9.96,9.96,100.00,1277134,23,19916,-68
2021-05-21 17:34:49,9.94,9.94,9.94,100.00,1278125,23,19935,-67
2021-05-21 17:35:42,9.93,9.93,9.93,100.00,1278199,23,19916,-67
2021-05-21 17:36:32,9.92,9.92,9.92,100.00,1259697,23,19912,-67
2021-05-21 17:37:20,9.89,9.89,9.89,100.00,1270486,23,19909,-67
2021-05-21 17:38:09,9.89,9.89,9.89,100.00,1278719,23,19944,-68
2021-05-21 17:38:52,9.88,9.88,9.88,100.00,1278056,23,19912,-67
2021-05-21 17:39:42,9.89,9.89,9.89,100.00,1271979,23,20008,-67
2021-05-21 17:40:31,9.87,9.87,9.87,100.00,1275922,23,20246,-67
2021-05-21 17:41:21,9.90,9.90,9.90,100.00,1278105,23,19915,-68
2021-05-21 17:42:04,9.91,9.91,9.91,100.00,1271715,23,19932,-72
2021-05-21 17:42:52,9.93,9.93,9.93,100.00,1271768,23,20270,-70
2021-05-21 17:43:40,9.94,9.94,9.94,100.00,1275080,23,19913,-65
2021-05-21 17:44:10,9.96,9.96,9.96,100.00,1280971,23,20262,-78
2021-05-21 17:44:53,9.96,9.96,9.96,100.00,1278295,23,19954,-71
2021-05-21 17:45:32,9.94,9.94,9.94,100.00,1277995,23,19927,-67
2021-05-21 17:46:17,9.96,9.96,9.96,100.00,1277975,23,19930,-73
2021-05-21 17:47:08,9.95,9.95,9.95,100.00,1277970,23,19951,-67
2021-05-21 17:47:43,9.95,9.95,9.95,100.00,1271479,23,20339,-67
2021-05-21 17:48:19,9.95,9.95,9.95,100.00,1273898,23,20283,-68
2021-05-21 17:48:59,9.96,9.96,9.96,100.00,1278101,23,19908,-67
2021-05-21 17:49:32,9.95,9.95,9.95,100.00,1278238,23,20361,-67
2021-05-21 17:50:22,9.95,9.95,9.95,100.00,1278102,23,19935,-67
2021-05-21 17:51:22,9.96,9.96,9.96,100.00,1278556,23,20260,-67
2021-05-21 17:52:15,9.97,9.97,9.97,100.00,1265567,23,20315,-67
2021-05-21 17:53:03,9.97,9.97,9.97,100.00,1265518,23,20016,-67
2021-05-21 17:53:36,9.93,9.93,9.93,100.00,1266848,23,20408,-67
2021-05-21 17:54:21,9.89,9.89,9.89,100.00,1278179,23,20315,-67
2021-05-21 17:55:10,9.95,9.95,9.95,100.00,1278206,23,20035,-68
2021-05-21 17:55:59,9.95,9.95,9.95,100.00,1278043,23,19908,-67
2021-05-21 17:56:58,9.95,9.95,9.95,100.00,1276372,23,20233,-68
2021-05-21 17:57:32,9.96,9.96,9.96,100.00,1253390,23,19937,-67
2021-05-21 17:58:25,9.95,9.95,9.95,100.00,1278077,23,19896,-68
2021-05-21 17:59:27,9.93,9.93,9.93,100.00,1278624,23,19896,-67
2021-05-21 18:00:15,9.92,9.92,9.92,100.00,1278363,23,20038,-66
2021-05-21 18:01:04,9.90,9.90,9.90,100.00,1278017,23,19908,-65
2021-05-21 18:02:13,9.89,9.89,9.89,100.00,1278182,23,19912,-74
2021-05-21 18:03:04,9.88,9.88,9.88,100.00,1259485,23,19913,-72
2021-05-21 18:03:46,9.87,9.87,9.87,100.00,1254300,23,20297,-68
2021-05-21 18:04:35,9.86,9.86,9.86,100.00,1265625,23,19996,-68
2021-05-21 18:05:05,9.86,9.86,9.86,100.00,1265589,23,19913,-73
2021-05-21 18:05:54,9.84,9.84,9.84,100.00,1265741,23,20247,-69
2021-05-21 18:06:45,9.81,9.81,9.81,100.00,1259524,23,19916,-73
2021-05-21 18:07:18,9.80,9.80,9.80,100.00,1253627,23,20441,-64
2021-05-21 18:07:48,9.79,9.79,9.79,100.00,1249660,23,20247,-67
2021-05-21 18:08:39,9.74,9.74,9.74,100.00,1253299,23,19949,-67
2021-05-21 18:09:19,9.73,9.73,9.73,100.00,1276470,23,20005,-68
2021-05-21 18:10:18,9.72,9.72,9.72,100.00,1277793,23,19909,-74
2021-05-21 18:10:57,9.73,9.73,9.73,100.00,1259793,23,19909,-66
2021-05-21 18:11:27,9.73,9.73,9.73,100.00,1275300,23,19987,-66
2021-05-21 18:11:58,9.75,9.75,9.75,100.00,1278278,23,20336,-68
2021-05-21 18:12:36,9.72,9.72,9.72,100.00,1278244,23,19908,-67
2021-05-21 18:13:10,9.71,9.71,9.71,100.00,1265875,23,19913,-63
2021-05-21 18:13:46,9.71,9.71,9.71,100.00,1268206,23,20326,-66
2021-05-21 18:14:22,9.70,9.70,9.70,100.00,1271764,23,20014,-64
2021-05-21 18:14:56,9.70,9.70,9.70,100.00,1271801,23,20012,-64
2021-05-21 18:15:52,9.71,9.71,9.71,100.00,1278119,23,19908,-63
2021-05-21 18:16:41,9.72,9.72,9.72,100.00,1259260,23,20280,-63
2021-05-21 18:17:30,9.72,9.72,9.72,100.00,1273826,23,19916,-64
2021-05-21 18:18:09,9.74,9.74,9.74,100.00,1278296,23,20326,-65
2021-05-21 18:18:58,9.75,9.75,9.75,100.00,1278783,23,19908,-63
2021-05-21 18:19:47,9.77,9.77,9.77,100.00,1278820,23,20350,-64
2021-05-21 18:20:36,9.75,9.75,9.75,100.00,1278622,23,19951,-62
2021-05-21 18:21:06,9.75,9.75,9.75,100.00,1278917,23,19904,-65
2021-05-21 18:21:39,9.72,9.72,9.72,100.00,1278366,23,19904,-65
2021-05-21 18:22:18,9.72,9.72,9.72,100.00,1278499,23,20043,-64
2021-05-21 18:23:08,9.72,9.72,9.72,100.00,1278484,23,20361,-65
2021-05-21 18:23:56,9.73,9.73,9.73,100.00,1278782,23,19905,-65
2021-05-21 18:24:27,9.71,9.71,9.71,100.00,1278303,23,20408,-65
2021-05-21 18:24:57,9.70,9.70,9.70,100.00,1278575,23,19912,-65
2021-05-21 18:25:48,9.70,9.70,9.70,100.00,1272342,23,19932,-64
2021-05-21 18:26:36,9.70,9.70,9.70,100.00,1257749,23,20411,-64
2021-05-21 18:27:12,9.70,9.70,9.70,100.00,1262741,23,20316,-63
2021-05-21 18:28:01,9.71,9.71,9.71,100.00,1278965,23,20315,-64
2021-05-21 18:28:50,9.69,9.69,9.69,100.00,1278783,23,19908,-63
2021-05-21 18:29:46,9.69,9.69,9.69,100.00,1278957,23,19974,-63
2021-05-21 18:30:22,9.68,9.68,9.68,100.00,1278897,23,20344,-64
2021-05-21 18:31:11,9.67,9.67,9.67,100.00,1278723,23,20047,-64
2021-05-21 18:32:00,9.64,9.64,9.64,100.00,1278901,23,19991,-64
2021-05-21 18:32:48,9.64,9.64,9.64,100.00,1279011,23,20030,-64
2021-05-21 18:33:37,9.62,9.62,9.62,100.00,1279240,23,20237,-64
2021-05-21 18:34:26,9.59,9.59,9.59,100.00,1279086,23,19911,-62
2021-05-21 18:35:31,9.58,9.58,9.58,100.00,1279147,23,20348,-62
2021-05-21 18:36:20,9.58,9.58,9.58,100.00,1259978,23,19909,-62
2021-05-21 18:37:09,9.52,9.52,9.52,100.00,1260104,23,19905,-62
2021-05-21 18:37:57,9.53,9.53,9.53,100.00,1260151,23,19909,-62
2021-05-21 18:38:46,9.53,9.53,9.53,100.00,1260069,23,20438,-63
2021-05-21 18:39:35,9.51,9.51,9.51,100.00,1278767,23,19905,-62
2021-05-21 18:40:24,9.47,9.47,9.47,100.00,1278487,23,19915,-62
2021-05-21 18:41:13,9.45,9.45,9.45,100.00,1278710,23,19908,-62
2021-05-21 18:42:03,9.46,9.46,9.46,100.00,1278707,23,20360,-62
2021-05-21 18:42:49,9.47,9.47,9.47,100.00,1279190,23,19943,-63
2021-05-21 18:43:40,9.46,9.46,9.46,100.00,1278898,23,19900,-63
2021-05-21 18:44:10,9.45,9.45,9.45,100.00,1278919,23,19915,-64
2021-05-21 18:44:59,9.47,9.47,9.47,100.00,1278855,23,20316,-63
2021-05-21 18:45:49,9.47,9.47,9.47,100.00,1278873,23,19896,-63
2021-05-21 18:46:20,9.48,9.48,9.48,100.00,1260010,23,20350,-64
2021-05-21 18:46:53,9.48,9.48,9.48,100.00,1260234,23,19909,-63
2021-05-21 18:47:41,9.47,9.47,9.47,100.00,1272859,23,19971,-63
2021-05-21 18:48:24,9.43,9.43,9.43,100.00,1279209,23,19901,-63
2021-05-21 18:49:13,9.44,9.44,9.44,100.00,1278765,23,20326,-63
2021-05-21 18:49:58,9.46,9.46,9.46,100.00,1278568,23,19900,-64
2021-05-21 18:50:45,9.44,9.44,9.44,100.00,1278732,23,19896,-63
2021-05-21 18:51:37,9.45,9.45,9.45,100.00,1279046,23,20378,-63
2021-05-21 18:52:36,9.45,9.45,9.45,100.00,1278953,23,19908,-64
2021-05-21 18:53:30,9.37,9.37,9.37,100.00,1278952,23,19912,-63
2021-05-21 18:54:03,9.35,9.35,9.35,100.00,1262834,23,20312,-62
2021-05-21 18:54:53,9.38,9.38,9.38,100.00,1278552,23,19903,-64
2021-05-21 18:55:36,9.41,9.41,9.41,100.00,1278896,23,19920,-63
2021-05-21 18:56:25,9.40,9.40,9.40,100.00,1279093,23,19908,-63
2021-05-21 18:57:13,9.38,9.38,9.38,100.00,1279075,23,20235,-63
2021-05-21 18:58:03,9.38,9.38,9.38,100.00,1278679,23,19897,-63
2021-05-21 18:58:55,9.38,9.38,9.38,100.00,1277782,23,19924,-65
2021-05-21 18:59:43,9.37,9.37,9.37,100.00,1278929,23,19928,-65
2021-05-21 19:00:20,9.40,9.40,9.40,100.00,1278477,23,19908,-65
2021-05-21 19:01:11,9.42,9.42,9.42,100.00,1279123,23,19938,-64
2021-05-21 19:01:49,9.40,9.40,9.40,100.00,1259951,23,19928,-64
2021-05-21 19:02:20,9.38,9.38,9.38,100.00,1260010,23,19983,-63
2021-05-21 19:02:51,9.40,9.40,9.40,100.00,1273763,23,20023,-63
2021-05-21 19:03:23,9.37,9.37,9.37,100.00,1278003,23,19962,-64
2021-05-21 19:03:54,9.36,9.36,9.36,100.00,1278859,23,20318,-64
2021-05-21 19:04:26,9.34,9.34,9.34,100.00,1278209,23,19904,-64
2021-05-21 19:04:59,9.37,9.37,9.37,100.00,1278610,23,19908,-64
2021-05-21 19:05:33,9.36,9.36,9.36,100.00,1278983,23,20310,-64
2021-05-21 19:06:05,9.33,9.33,9.33,100.00,1278475,23,19908,-64
2021-05-21 19:06:36,9.31,9.31,9.31,100.00,1278813,23,19900,-65
2021-05-21 19:07:27,9.31,9.31,9.31,100.00,1278673,23,19896,-65
2021-05-21 19:07:57,9.32,9.32,9.32,100.00,1278380,23,19912,-65
2021-05-21 19:08:39,9.33,9.33,9.33,100.00,1272101,23,20314,-65
2021-05-21 19:09:16,9.35,9.35,9.35,100.00,1278917,23,19914,-64
2021-05-21 19:09:47,9.36,9.36,9.36,100.00,1278909,23,19896,-64
2021-05-21 19:10:38,9.36,9.36,9.36,100.00,1278545,23,20363,-64
2021-05-21 19:11:27,9.33,9.33,9.33,100.00,1278759,23,19979,-64
2021-05-21 19:12:00,9.29,9.29,9.29,100.00,1278923,23,19908,-63
2021-05-21 19:12:40,9.30,9.30,9.30,100.00,1278700,23,19907,-63
2021-05-21 19:13:31,9.28,9.28,9.28,100.00,1278879,23,19920,-64
2021-05-21 19:14:08,9.28,9.28,9.28,100.00,1263194,23,19916,-64
2021-05-21 19:14:41,9.28,9.28,9.28,100.00,1278505,23,19896,-65
2021-05-21 19:15:20,9.30,9.30,9.30,100.00,1278958,23,19896,-64
2021-05-21 19:16:04,9.30,9.30,9.30,100.00,1279170,23,19951,-64
2021-05-21 19:16:54,9.28,9.28,9.28,100.00,1278778,23,19927,-63
2021-05-21 19:17:31,9.25,9.25,9.25,100.00,1278428,23,20283,-64
2021-05-21 19:18:13,9.28,9.28,9.28,100.00,1278826,23,19908,-64
2021-05-21 19:18:46,9.25,9.25,9.25,100.00,1278735,23,19908,-63
2021-05-21 19:19:17,9.27,9.27,9.27,100.00,1278921,23,19897,-65
2021-05-21 19:19:51,9.28,9.28,9.28,100.00,1278554,23,19919,-65
2021-05-21 19:20:25,9.29,9.29,9.29,100.00,1278955,23,20241,-63
2021-05-21 19:21:01,9.28,9.28,9.28,100.00,1278675,23,19908,-63
2021-05-21 19:21:41,9.27,9.27,9.27,100.00,1278668,23,19939,-64
2021-05-21 19:22:12,9.25,9.25,9.25,100.00,1272303,23,19937,-63
2021-05-21 19:23:01,9.26,9.26,9.26,100.00,1272112,23,19909,-64
2021-05-21 19:23:31,9.23,9.23,9.23,100.00,1278321,23,19908,-65
2021-05-21 19:24:02,9.23,9.23,9.23,100.00,1278599,23,19915,-64
2021-05-21 19:24:33,9.26,9.26,9.26,100.00,1284650,23,19914,-64
2021-05-21 19:25:03,9.26,9.26,9.26,100.00,1284511,23,20368,-64
2021-05-21 19:25:34,9.27,9.27,9.27,100.00,1278633,23,20326,-65
2021-05-21 19:26:04,9.29,9.29,9.29,100.00,1272280,23,20365,-64
2021-05-21 19:26:34,9.23,9.23,9.23,100.00,1272528,23,20238,-65
2021-05-21 19:27:04,9.26,9.26,9.26,100.00,1272150,23,20219,-65
2021-05-21 19:27:36,9.26,9.26,9.26,100.00,1266482,23,19976,-65
2021-05-21 19:28:22,9.26,9.26,9.26,100.00,1272356,23,20375,-64
2021-05-21 19:29:21,9.30,9.30,9.30,100.00,1275513,23,19909,-64
2021-05-21 19:29:51,9.31,9.31,9.31,100.00,1279130,23,19936,-65
2021-05-21 19:30:25,9.28,9.28,9.28,100.00,1278958,23,19908,-65
2021-05-21 19:31:24,9.28,9.28,9.28,100.00,1278663,23,19904,-64
2021-05-21 19:31:57,9.31,9.31,9.31,100.00,1278814,23,20234,-65
2021-05-21 19:32:51,9.28,9.28,9.28,100.00,1278541,23,19942,-64
2021-05-21 19:33:36,9.27,9.27,9.27,100.00,1277814,23,19908,-65
2021-05-21 19:34:06,9.28,9.28,9.28,100.00,1278750,23,19908,-65
2021-05-21 19:34:53,9.27,9.27,9.27,100.00,1278759,23,19908,-64
2021-05-21 19:35:25,9.25,9.25,9.25,100.00,1278741,23,19908,-64
2021-05-21 19:36:19,9.27,9.27,9.27,100.00,1279009,23,19908,-65
2021-05-21 19:36:52,9.25,9.25,9.25,100.00,1260116,23,20326,-64
2021-05-21 19:37:41,9.24,9.24,9.24,100.00,1259986,23,20004,-64
2021-05-21 19:38:11,9.25,9.25,9.25,100.00,1278407,23,19942,-64
2021-05-21 19:38:50,9.23,9.23,9.23,100.00,1278424,23,19912,-64
2021-05-21 19:39:26,9.24,9.24,9.24,100.00,1278418,23,20231,-64
2021-05-21 19:40:16,9.21,9.21,9.21,100.00,1278844,23,19896,-64
2021-05-21 19:41:20,9.21,9.21,9.21,100.00,1279107,23,19927,-65
2021-05-21 19:42:09,9.22,9.22,9.22,100.00,1278583,23,19908,-64
2021-05-21 19:42:57,9.21,9.21,9.21,100.00,1279112,23,19939,-64
2021-05-21 19:43:28,9.21,9.21,9.21,100.00,1278728,23,19921,-64
2021-05-21 19:44:01,9.20,9.20,9.20,100.00,1278665,23,19920,-64
2021-05-21 19:44:46,9.21,9.21,9.21,100.00,1279027,23,20313,-64
2021-05-21 19:45:35,9.20,9.20,9.20,100.00,1278579,23,20293,-64
2021-05-21 19:46:19,9.20,9.20,9.20,100.00,1278601,23,20413,-64
2021-05-21 19:46:55,9.19,9.19,9.19,100.00,1275709,23,19897,-64
2021-05-21 19:47:34,9.22,9.22,9.22,100.00,1278559,23,19908,-74
2021-05-21 19:48:23,9.21,9.21,9.21,100.00,1278393,23,19900,-73
2021-05-21 19:49:12,9.22,9.22,9.22,100.00,1278289,23,19950,-68
2021-05-21 19:49:54,9.24,9.24,9.24,100.00,1278769,23,19971,-69
2021-05-21 19:50:47,9.25,9.25,9.25,100.00,1278759,23,19912,-68
2021-05-21 19:51:17,9.24,9.24,9.24,100.00,1278745,23,19908,-67
2021-05-21 19:52:06,9.28,9.28,9.28,100.00,1278160,23,19971,-68
2021-05-21 19:52:43,9.26,9.26,9.26,100.00,1272909,23,19912,-65
2021-05-21 19:53:19,9.24,9.24,9.24,100.00,1272587,23,20330,-66
2021-05-21 19:54:08,9.26,9.26,9.26,100.00,1278630,23,19927,-66
2021-05-21 19:54:57,9.24,9.24,9.24,100.00,1279098,23,19908,-68
2021-05-21 19:55:46,9.25,9.25,9.25,100.00,1278466,23,19908,-65
2021-05-21 19:56:28,9.23,9.23,9.23,100.00,1278281,23,19971,-62
2021-05-21 19:57:22,9.23,9.23,9.23,100.00,1278613,23,19903,-66
2021-05-21 19:58:10,9.23,9.23,9.23,100.00,1283769,23,19927,-74
2021-05-21 19:59:19,9.24,9.24,9.24,100.00,1279214,23,19908,-74
2021-05-21 19:59:49,9.22,9.22,9.22,100.00,1278792,23,19961,-69
2021-05-21 20:00:22,9.22,9.22,9.22,100.00,1278338,23,20034,-70
2021-05-21 20:01:11,9.17,9.17,9.17,100.00,1278649,23,20007,-69
2021-05-21 20:01:44,9.11,9.11,9.11,100.00,1278641,23,19916,-69
2021-05-21 20:02:50,9.10,9.10,9.10,100.00,1278793,23,19908,-68
2021-05-21 20:03:53,9.13,9.13,9.13,100.00,1278727,23,19904,-69
2021-05-21 20:04:42,9.14,9.14,9.14,100.00,1278813,23,20255,-74
2021-05-21 20:05:31,9.14,9.14,9.14,100.00,1278594,23,20364,-68
2021-05-21 20:06:10,9.15,9.15,9.15,100.00,1279056,23,19905,-69
2021-05-21 20:06:58,9.13,9.13,9.13,100.00,1278832,23,19919,-69
2021-05-21 20:07:54,9.11,9.11,9.11,100.00,1279110,23,19915,-69
2021-05-21 20:08:43,9.07,9.07,9.07,100.00,1278730,23,19904,-69
2021-05-21 20:09:19,9.09,9.09,9.09,100.00,1278853,23,20334,-70
2021-05-21 20:10:08,9.04,9.04,9.04,100.00,1279031,23,19954,-69
2021-05-21 20:10:54,9.04,9.04,9.04,100.00,1278755,23,19912,-68
2021-05-21 20:11:39,9.01,9.01,9.01,100.00,1278477,23,19951,-69
2021-05-21 20:12:09,9.03,9.03,9.03,100.00,1278621,23,20350,-69
2021-05-21 20:12:40,9.03,9.03,9.03,100.00,1278342,23,19955,-70
2021-05-21 20:13:10,9.04,9.04,9.04,100.00,1278302,23,20207,-69
2021-05-21 20:13:41,9.06,9.06,9.06,100.00,1278535,23,19904,-64
2021-05-21 20:14:12,9.05,9.05,9.05,100.00,1278383,23,19908,-70
2021-05-21 20:14:43,9.07,9.07,9.07,100.00,1278602,23,19904,-69
2021-05-21 20:15:13,9.05,9.05,9.05,100.00,1278731,23,20261,-69
2021-05-21 20:15:45,9.03,9.03,9.03,100.00,1278879,23,19931,-68
2021-05-21 20:16:15,9.04,9.04,9.04,100.00,1278977,23,20259,-70
2021-05-21 20:16:52,9.01,9.01,9.01,100.00,1278842,23,19912,-69
2021-05-21 20:17:27,9.01,9.01,9.01,100.00,1278894,23,20322,-71
2021-05-21 20:17:58,9.03,9.03,9.03,100.00,1278945,23,19908,-69
2021-05-21 20:18:29,9.02,9.02,9.02,100.00,1278948,23,19904,-66
2021-05-21 20:18:59,9.04,9.04,9.04,100.00,1278826,23,19958,-69
2021-05-21 20:19:30,9.05,9.05,9.05,100.00,1278805,23,19904,-69
2021-05-21 20:20:00,9.06,9.06,9.06,100.00,1279094,23,19908,-67
2021-05-21 20:20:31,9.05,9.05,9.05,100.00,1279088,23,19905,-67
2021-05-21 20:21:01,9.03,9.03,9.03,100.00,1278732,23,19908,-67
2021-05-21 20:21:31,9.05,9.05,9.05,100.00,1279074,23,19904,-68
2021-05-21 20:22:02,9.06,9.06,9.06,100.00,1278891,23,19914,-68
2021-05-21 20:22:33,9.06,9.06,9.06,100.00,1279056,23,19904,-68
2021-05-21 20:23:04,9.06,9.06,9.06,100.00,1278991,23,19908,-68
2021-05-21 20:23:34,9.08,9.08,9.08,100.00,1278754,23,19986,-68
2021-05-21 20:24:05,9.06,9.06,9.06,100.00,1278956,23,19908,-68
2021-05-21 20:24:35,9.06,9.06,9.06,100.00,1278850,23,20288,-67
2021-05-21 20:25:28,9.04,9.04,9.04,100.00,1278882,23,19908,-67
2021-05-21 20:26:04,9.04,9.04,9.04,100.00,1279060,23,19939,-68
2021-05-21 20:26:35,9.03,9.03,9.03,100.00,1278942,23,19923,-67
2021-05-21 20:27:11,9.02,9.02,9.02,100.00,1278650,23,19909,-67
2021-05-21 20:27:51,9.01,9.01,9.01,100.00,1278518,23,19904,-69
2021-05-21 20:28:32,8.97,8.97,8.97,100.00,1278684,23,20013,-68
2021-05-21 20:29:18,8.95,8.95,8.95,100.00,1279052,23,20386,-68
2021-05-21 20:29:54,8.96,8.96,8.96,100.00,1278858,23,19904,-67
2021-05-21 20:30:29,8.98,8.98,8.98,100.00,1278980,23,19908,-69
2021-05-21 20:30:59,9.00,9.00,9.00,100.00,1279101,23,19908,-68
2021-05-21 20:31:48,9.01,9.01,9.01,100.00,1278709,23,20328,-68
2021-05-21 20:32:18,9.05,9.05,9.05,100.00,1279008,23,19957,-67
2021-05-21 20:33:18,9.01,9.01,9.01,100.00,1278990,23,19905,-67
2021-05-21 20:33:51,8.97,8.97,8.97,100.00,1253861,23,19917,-67
2021-05-21 20:34:40,8.95,8.95,8.95,100.00,1254165,23,20220,-68
2021-05-21 20:35:43,8.97,8.97,8.97,100.00,1254160,23,19992,-66
2021-05-21 20:36:16,8.96,8.96,8.96,100.00,1278324,23,19904,-67
2021-05-21 20:37:06,8.98,8.98,8.98,100.00,1278660,23,19938,-67
2021-05-21 20:37:42,8.99,8.99,8.99,100.00,1277877,23,20218,-68
2021-05-21 20:38:31,8.96,8.96,8.96,100.00,1279189,23,19911,-68
2021-05-21 20:39:16,8.93,8.93,8.93,100.00,1278532,23,19905,-67
2021-05-21 20:39:46,8.91,8.91,8.91,100.00,1278129,23,19915,-67
2021-05-21 20:40:25,8.91,8.91,8.91,100.00,1278708,23,19903,-67
2021-05-21 20:41:07,8.93,8.93,8.93,100.00,1278982,23,20289,-68
2021-05-21 20:42:01,8.92,8.92,8.92,100.00,1278955,23,20480,-66
2021-05-21 20:42:40,8.95,8.95,8.95,100.00,1266712,23,19897,-68
2021-05-21 20:43:10,8.96,8.96,8.96,100.00,1279075,23,19927,-68
2021-05-21 20:43:41,8.97,8.97,8.97,100.00,1278559,23,19936,-66
2021-05-21 20:44:17,8.97,8.97,8.97,100.00,1278284,23,19904,-67
2021-05-21 20:45:09,8.93,8.93,8.93,100.00,1278796,23,20298,-67
2021-05-21 20:45:58,8.94,8.94,8.94,100.00,1278619,23,20294,-67
2021-05-21 20:46:46,8.91,8.91,8.91,100.00,1278996,23,19896,-67
2021-05-21 20:47:35,8.83,8.83,8.83,100.00,1279396,23,19907,-67
2021-05-21 20:48:24,8.83,8.83,8.83,100.00,1279085,23,20358,-68
2021-05-21 20:49:14,8.83,8.83,8.83,100.00,1279463,23,19915,-67
2021-05-21 20:49:47,8.85,8.85,8.85,100.00,1278965,23,19948,-67
2021-05-21 20:50:36,8.83,8.83,8.83,100.00,1279129,23,19979,-67
2021-05-21 20:51:25,8.85,8.85,8.85,100.00,1279092,23,19908,-66
2021-05-21 20:52:13,8.84,8.84,8.84,100.00,1278990,23,19962,-67
2021-05-21 20:53:02,8.85,8.85,8.85,100.00,1279133,23,19907,-67
2021-05-21 20:53:51,8.82,8.82,8.82,100.00,1279301,23,20245,-68
2021-05-21 20:54:33,8.76,8.76,8.76,100.00,1279202,23,19915,-69
2021-05-21 20:55:16,8.73,8.73,8.73,100.00,1279122,23,19924,-67
2021-05-21 20:56:04,8.76,8.76,8.76,100.00,1279095,23,20314,-66
2021-05-21 20:57:10,8.74,8.74,8.74,100.00,1278315,23,19943,-66
2021-05-21 20:57:59,8.66,8.66,8.66,100.00,1260234,23,20327,-66
2021-05-21 20:58:48,8.67,8.67,8.67,100.00,1255590,23,20415,-65
2021-05-21 20:59:37,8.67,8.67,8.67,100.00,1254484,23,19905,-65
2021-05-21 21:00:33,8.64,8.64,8.64,100.00,1248383,23,19977,-67
2021-05-21 21:01:13,8.64,8.64,8.64,100.00,1254380,23,19909,-66
2021-05-21 21:01:48,8.61,8.61,8.61,100.00,1266327,23,19897,-67
2021-05-21 21:02:31,8.59,8.59,8.59,100.00,1280672,23,19947,-68
2021-05-21 21:03:18,8.58,8.58,8.58,100.00,1282010,23,19908,-67
2021-05-21 21:03:52,8.60,8.60,8.60,100.00,1281573,23,19923,-67
2021-05-21 21:04:31,8.57,8.57,8.57,100.00,1280879,23,19907,-67
2021-05-21 21:05:21,8.54,8.54,8.54,100.00,1278776,23,19918,-68
2021-05-21 21:06:00,8.53,8.53,8.53,100.00,1279344,23,19908,-68
2021-05-21 21:06:46,8.52,8.52,8.52,100.00,1280472,23,19892,-68
2021-05-21 21:07:29,8.49,8.49,8.49,100.00,1281262,23,19908,-70
2021-05-21 21:08:08,8.50,8.50,8.50,100.00,1280881,23,20345,-67
2021-05-21 21:08:55,8.51,8.51,8.51,100.00,1281010,23,19896,-68
2021-05-21 21:09:31,8.51,8.51,8.51,100.00,1281256,23,19923,-68
2021-05-21 21:10:11,8.50,8.50,8.50,100.00,1280874,23,19943,-67
2021-05-21 21:10:56,8.47,8.47,8.47,100.00,1281141,23,19905,-68
2021-05-21 21:11:27,8.44,8.44,8.44,100.00,1278988,23,20307,-64
2021-05-21 21:12:11,8.45,8.45,8.45,100.00,1279330,23,19897,-67
2021-05-21 21:12:57,8.46,8.46,8.46,100.00,1280068,23,20266,-72
2021-05-21 21:13:36,8.43,8.43,8.43,100.00,1280261,23,19912,-64
2021-05-21 21:14:25,8.45,8.45,8.45,100.00,1280944,23,19908,-64
2021-05-21 21:15:15,8.45,8.45,8.45,100.00,1279472,23,19927,-72
2021-05-21 21:15:59,8.47,8.47,8.47,100.00,1278767,23,19897,-63
2021-05-21 21:16:47,8.46,8.46,8.46,100.00,1278808,23,19896,-62
2021-05-21 21:17:18,8.42,8.42,8.42,100.00,1274503,23,19939,-63
2021-05-21 21:17:48,8.41,8.41,8.41,100.00,1280165,23,19959,-63
2021-05-21 21:18:27,8.38,8.38,8.38,100.00,1280574,23,20352,-62
2021-05-21 21:19:03,8.39,8.39,8.39,100.00,1280501,23,19904,-63
2021-05-21 21:20:06,8.38,8.38,8.38,100.00,1274789,23,19896,-63
2021-05-21 21:21:11,8.38,8.38,8.38,100.00,1261756,23,19917,-63
2021-05-21 21:21:50,8.36,8.36,8.36,100.00,1272705,23,19964,-62
2021-05-21 21:22:32,8.31,8.31,8.31,100.00,1279334,23,19915,-62
2021-05-21 21:23:08,8.31,8.31,8.31,100.00,1279254,23,20230,-62
2021-05-21 21:23:56,8.32,8.32,8.32,100.00,1279308,23,19900,-62
2021-05-21 21:24:45,8.32,8.32,8.32,100.00,1279548,23,19976,-61
2021-05-21 21:25:33,8.34,8.34,8.34,100.00,1279987,23,19983,-62
2021-05-21 21:26:06,8.31,8.31,8.31,100.00,1280020,23,19907,-61
2021-05-21 21:26:37,8.33,8.33,8.33,100.00,1280016,23,20385,-62
2021-05-21 21:27:27,8.33,8.33,8.33,100.00,1279888,23,19946,-62
2021-05-21 21:28:33,8.34,8.34,8.34,100.00,1278680,23,19905,-65
2021-05-21 21:29:18,8.25,8.25,8.25,100.00,1278563,23,19947,-62
2021-05-21 21:29:48,8.26,8.26,8.26,100.00,1278735,23,19900,-62
2021-05-21 21:30:32,8.26,8.26,8.26,100.00,1278936,23,19912,-62
2021-05-21 21:31:21,8.24,8.24,8.24,100.00,1279160,23,20229,-62
2021-05-21 21:31:57,8.22,8.22,8.22,100.00,1278347,23,19928,-62
2021-05-21 21:32:36,8.22,8.22,8.22,100.00,1278885,23,19915,-62
2021-05-21 21:33:06,8.22,8.22,8.22,100.00,1279319,23,19927,-63
2021-05-21 21:33:36,8.22,8.22,8.22,100.00,1279587,23,20310,-62
2021-05-21 21:34:12,8.23,8.23,8.23,100.00,1279238,23,19946,-62
2021-05-21 21:34:43,8.22,8.22,8.22,100.00,1278755,23,19908,-62
2021-05-21 21:35:25,8.19,8.19,8.19,100.00,1279370,23,19906,-62
2021-05-21 21:36:14,8.22,8.22,8.22,100.00,1279199,23,19908,-62
2021-05-21 21:37:03,8.15,8.15,8.15,100.00,1279084,23,19908,-61
2021-05-21 21:37:52,8.12,8.12,8.12,100.00,1279382,23,19909,-61
2021-05-21 21:38:44,8.13,8.13,8.13,100.00,1279233,23,20285,-61
2021-05-21 21:39:33,8.13,8.13,8.13,100.00,1279425,23,19907,-62
2021-05-21 21:40:22,8.15,8.15,8.15,100.00,1279956,23,20285,-62
2021-05-21 21:41:04,8.17,8.17,8.17,100.00,1279531,23,19908,-62
2021-05-21 21:41:53,8.21,8.21,8.21,100.00,1279452,23,19911,-61
2021-05-21 21:42:41,8.16,8.16,8.16,100.00,1279203,23,19915,-62
2021-05-21 21:43:23,8.11,8.11,8.11,100.00,1279358,23,19931,-61
2021-05-21 21:44:05,8.11,8.11,8.11,100.00,1279270,23,19908,-62
2021-05-21 21:44:54,8.12,8.12,8.12,100.00,1279179,23,19908,-62
2021-05-21 21:45:42,8.12,8.12,8.12,100.00,1279376,23,19946,-62
2021-05-21 21:46:25,8.12,8.12,8.12,100.00,1280114,23,19912,-62
2021-05-21 21:47:13,8.11,8.11,8.11,100.00,1280027,23,19915,-62
2021-05-21 21:48:16,8.11,8.11,8.11,100.00,1280708,23,19911,-61
2021-05-21 21:49:05,8.14,8.14,8.14,100.00,1261316,23,19935,-61
2021-05-21 21:49:35,8.08,8.08,8.08,100.00,1261347,23,19939,-60
2021-05-21 21:50:06,8.08,8.08,8.08,100.00,1279742,23,19908,-62
2021-05-21 21:50:54,8.12,8.12,8.12,100.00,1280293,23,20002,-61
2021-05-21 21:51:25,8.08,8.08,8.08,100.00,1280377,23,19932,-61
2021-05-21 21:52:04,8.11,8.11,8.11,100.00,1280248,23,19904,-61
2021-05-21 21:52:37,8.07,8.07,8.07,100.00,1280286,23,19912,-61
2021-05-21 21:53:20,8.04,8.04,8.04,100.00,1280189,23,19910,-61
2021-05-21 21:53:59,8.01,8.01,8.01,100.00,1280377,23,20305,-61
2021-05-21 21:54:41,8.01,8.01,8.01,100.00,1279906,23,19958,-62
2021-05-21 21:55:32,7.97,7.97,7.97,100.00,1279666,23,19931,-62
2021-05-21 21:56:03,7.96,7.96,7.96,100.00,1279960,23,20226,-61
2021-05-21 21:56:39,7.98,7.98,7.98,100.00,1280186,23,19915,-61
2021-05-21 21:57:27,7.96,7.96,7.96,100.00,1279707,23,19934,-62
2021-05-21 21:58:08,7.95,7.95,7.95,100.00,1279276,23,19947,-62
2021-05-21 21:58:57,7.95,7.95,7.95,100.00,1279159,23,19915,-62
2021-05-21 21:59:36,7.94,7.94,7.94,100.00,1279228,23,19897,-61
2021-05-21 22:00:11,7.93,7.93,7.93,100.00,1279276,23,19904,-63
2021-05-21 22:00:46,7.92,7.92,7.92,100.00,1279289,23,20311,-62
2021-05-21 22:01:29,7.91,7.91,7.91,100.00,1279150,23,19915,-61
2021-05-21 22:02:12,7.89,7.89,7.89,100.00,1279239,23,19904,-62
2021-05-21 22:02:45,7.86,7.86,7.86,100.00,1279289,23,20273,-61
2021-05-21 22:03:30,7.86,7.86,7.86,100.00,1279052,23,20307,-61
2021-05-21 22:04:00,7.86,7.86,7.86,100.00,1279121,23,19923,-62
2021-05-21 22:04:46,7.86,7.86,7.86,100.00,1279051,23,19900,-61
2021-05-21 22:05:25,7.85,7.85,7.85,100.00,1279410,23,19990,-62
2021-05-21 22:06:10,7.86,7.86,7.86,100.00,1279198,23,19959,-62
2021-05-21 22:06:57,7.87,7.87,7.87,100.00,1279209,23,19928,-62
2021-05-21 22:07:46,7.86,7.86,7.86,100.00,1279022,23,19912,-62
2021-05-21 22:08:22,7.87,7.87,7.87,100.00,1279050,23,19908,-62
2021-05-21 22:09:10,7.91,7.91,7.91,100.00,1278976,23,19908,-62
2021-05-21 22:09:59,7.87,7.87,7.87,100.00,1279180,23,20322,-60
2021-05-21 22:10:35,7.91,7.91,7.91,100.00,1279183,23,19904,-61
2021-05-21 22:11:05,7.89,7.89,7.89,100.00,1279069,23,19991,-61
2021-05-21 22:11:51,7.86,7.86,7.86,100.00,1279057,23,20227,-61
2021-05-21 22:12:38,7.86,7.86,7.86,100.00,1279085,23,20303,-62
2021-05-21 22:13:27,7.82,7.82,7.82,100.00,1279194,23,19908,-61
2021-05-21 22:13:59,7.84,7.84,7.84,100.00,1279195,23,20075,-61
2021-05-21 22:14:46,7.88,7.88,7.88,100.00,1278960,23,19915,-61
2021-05-21 22:15:43,7.84,7.84,7.84,100.00,1279097,23,20238,-61
2021-05-21 22:16:14,7.81,7.81,7.81,100.00,1279213,23,20361,-61
2021-05-21 22:16:53,7.82,7.82,7.82,100.00,1279195,23,19915,-62
2021-05-21 22:17:41,7.82,7.82,7.82,100.00,1279211,23,19958,-62
2021-05-21 22:18:26,7.85,7.85,7.85,100.00,1278974,23,20473,-61
2021-05-21 22:19:09,7.87,7.87,7.87,100.00,1279195,23,19975,-62
2021-05-21 22:19:39,7.87,7.87,7.87,100.00,1279037,23,20433,-62
2021-05-21 22:20:16,7.92,7.92,7.92,100.00,1278662,23,19932,-62
2021-05-21 22:21:07,7.88,7.88,7.88,100.00,1278828,23,19915,-61
2021-05-21 22:21:50,7.82,7.82,7.82,100.00,1266099,23,20401,-61
2021-05-21 22:22:23,7.79,7.79,7.79,100.00,1254008,23,19897,-63
2021-05-21 22:23:03,7.78,7.78,7.78,100.00,1278860,23,20293,-61
2021-05-21 22:23:44,7.80,7.80,7.80,100.00,1278685,23,19900,-61
2021-05-21 22:24:23,7.77,7.77,7.77,100.00,1279254,23,19900,-61
2021-05-21 22:24:57,7.74,7.74,7.74,100.00,1279192,23,19916,-61
2021-05-21 22:25:27,7.76,7.76,7.76,100.00,1279239,23,19906,-61
2021-05-21 22:25:58,7.75,7.75,7.75,100.00,1279200,23,19907,-61
2021-05-21 22:26:28,7.76,7.76,7.76,100.00,1279226,23,19900,-61
2021-05-21 22:26:58,7.74,7.74,7.74,100.00,1279022,23,19900,-61
2021-05-21 22:27:29,7.73,7.73,7.73,100.00,1279121,23,19901,-61
2021-05-21 22:28:00,7.75,7.75,7.75,100.00,1279183,23,19900,-61
2021-05-21 22:28:30,7.74,7.74,7.74,100.00,1279185,23,19950,-61
2021-05-21 22:29:00,7.72,7.72,7.72,100.00,1279083,23,19907,-61
2021-05-21 22:29:30,7.66,7.66,7.66,100.00,1279115,23,20225,-61
2021-05-21 22:30:01,7.65,7.65,7.65,100.00,1279233,23,19958,-61
2021-05-21 22:30:31,7.65,7.65,7.65,100.00,1279064,23,20485,-61
2021-05-21 22:31:01,7.63,7.63,7.63,100.00,1279248,23,19990,-61
2021-05-21 22:31:32,7.64,7.64,7.64,100.00,1278716,23,19948,-61
2021-05-21 22:32:02,7.62,7.62,7.62,100.00,1279129,23,19983,-61
2021-05-21 22:32:32,7.64,7.64,7.64,100.00,1278991,23,19900,-61
2021-05-21 22:33:03,7.62,7.62,7.62,100.00,1279088,23,20324,-61
2021-05-21 22:33:33,7.61,7.61,7.61,100.00,1279175,23,19971,-60
2021-05-21 22:34:03,7.64,7.64,7.64,100.00,1279118,23,19904,-60
2021-05-21 22:34:33,7.65,7.65,7.65,100.00,1278595,23,19904,-60
2021-05-21 22:35:04,7.65,7.65,7.65,100.00,1278811,23,19904,-61
2021-05-21 22:35:35,7.65,7.65,7.65,100.00,1278451,23,19991,-61
2021-05-21 22:36:05,7.65,7.65,7.65,100.00,1278648,23,19905,-61
2021-05-21 22:36:35,7.60,7.60,7.60,100.00,1279208,23,19900,-60
2021-05-21 22:37:06,7.58,7.58,7.58,100.00,1279112,23,19900,-60
2021-05-21 22:37:37,7.58,7.58,7.58,100.00,1278871,23,19949,-60
2021-05-21 22:38:07,7.57,7.57,7.57,100.00,1279227,23,20338,-60
2021-05-21 22:38:38,7.59,7.59,7.59,100.00,1278800,23,19908,-61
2021-05-21 22:39:12,7.58,7.58,7.58,100.00,1278768,23,19907,-61
2021-05-21 22:39:42,7.54,7.54,7.54,100.00,1278772,23,19939,-61
2021-05-21 22:40:12,7.57,7.57,7.57,100.00,1278796,23,19967,-61
2021-05-21 22:40:43,7.54,7.54,7.54,100.00,1279134,23,19923,-61
2021-05-21 22:41:13,7.55,7.55,7.55,100.00,1279176,23,19978,-61
2021-05-21 22:41:44,7.54,7.54,7.54,100.00,1279080,23,20337,-61
2021-05-21 22:42:19,7.50,7.50,7.50,100.00,1279077,23,19901,-61
2021-05-21 22:42:49,7.49,7.49,7.49,100.00,1279120,23,19931,-61
2021-05-21 22:43:20,7.48,7.48,7.48,100.00,1279162,23,20332,-60
2021-05-21 22:43:50,7.48,7.48,7.48,100.00,1279172,23,20273,-60
2021-05-21 22:44:25,7.50,7.50,7.50,100.00,1279141,23,19924,-61
2021-05-21 22:44:56,7.49,7.49,7.49,100.00,1279089,23,20335,-61
2021-05-21 22:45:26,7.49,7.49,7.49,100.00,1279142,23,19907,-60
2021-05-21 22:45:57,7.46,7.46,7.46,100.00,1279127,23,19926,-60
2021-05-21 22:46:27,7.46,7.46,7.46,100.00,1278029,23,20318,-61
2021-05-21 22:46:57,7.44,7.44,7.44,100.00,1278072,23,19904,-61
2021-05-21 22:47:28,7.44,7.44,7.44,100.00,1278514,23,19900,-61
2021-05-21 22:47:58,7.45,7.45,7.45,100.00,1279055,23,19904,-61
2021-05-21 22:48:28,7.49,7.49,7.49,100.00,1279100,23,19900,-60
2021-05-21 22:48:59,7.47,7.47,7.47,100.00,1279067,23,19911,-61
2021-05-21 22:49:29,7.46,7.46,7.46,100.00,1279195,23,20321,-61
2021-05-21 22:49:59,7.43,7.43,7.43,100.00,1279120,23,19935,-61
2021-05-21 22:50:29,7.44,7.44,7.44,100.00,1279151,23,19907,-61
2021-05-21 22:51:00,7.44,7.44,7.44,100.00,1279028,23,19904,-61
2021-05-21 22:51:30,7.48,7.48,7.48,100.00,1279111,23,19906,-61
2021-05-21 22:52:00,7.48,7.48,7.48,100.00,1278790,23,19904,-60
2021-05-21 22:52:30,7.48,7.48,7.48,100.00,1279186,23,19908,-60
2021-05-21 22:53:01,7.46,7.46,7.46,100.00,1278926,23,19970,-60
2021-05-21 22:53:31,7.43,7.43,7.43,100.00,1279094,23,19963,-60
2021-05-21 22:54:01,7.40,7.40,7.40,100.00,1278939,23,19908,-60
2021-05-21 22:54:32,7.41,7.41,7.41,100.00,1279156,23,19908,-60
2021-05-21 22:55:02,7.44,7.44,7.44,100.00,1279058,23,19931,-60
2021-05-21 22:55:33,7.46,7.46,7.46,100.00,1279047,23,19914,-60
2021-05-21 22:56:03,7.42,7.42,7.42,100.00,1279076,23,19908,-60
2021-05-21 22:56:36,7.39,7.39,7.39,100.00,1279195,23,19904,-60
2021-05-21 22:57:06,7.38,7.38,7.38,100.00,1278885,23,19908,-60
2021-05-21 22:57:36,7.38,7.38,7.38,100.00,1279015,23,20311,-60
2021-05-21 22:58:06,7.39,7.39,7.39,100.00,1279080,23,19908,-60
2021-05-21 22:58:37,7.41,7.41,7.41,100.00,1279150,23,19911,-60
2021-05-21 22:59:07,7.35,7.35,7.35,100.00,1278977,23,20394,-60
2021-05-21 22:59:38,7.38,7.38,7.38,100.00,1278988,23,19904,-60
2021-05-21 23:00:08,7.41,7.41,7.41,100.00,1279043,23,20314,-60
2021-05-21 23:00:39,7.38,7.38,7.38,100.00,1279060,23,19904,-60
2021-05-21 23:01:09,7.36,7.36,7.36,100.00,1279032,23,20303,-60
2021-05-21 23:01:40,7.33,7.33,7.33,100.00,1278677,23,19904,-60
2021-05-21 23:02:11,7.33,7.33,7.33,100.00,1278405,23,20322,-60
2021-05-21 23:02:41,7.36,7.36,7.36,100.00,1278781,23,19904,-60
2021-05-21 23:03:12,7.33,7.33,7.33,100.00,1278653,23,19916,-60
2021-05-21 23:03:42,7.26,7.26,7.26,100.00,1279081,23,19908,-60
2021-05-21 23:04:12,7.27,7.27,7.27,100.00,1279036,23,20306,-60
2021-05-21 23:04:43,7.28,7.28,7.28,100.00,1279131,23,19911,-60
2021-05-21 23:05:14,7.32,7.32,7.32,100.00,1279099,23,19915,-60
2021-05-21 23:05:44,7.29,7.29,7.29,100.00,1278981,23,20311,-60
2021-05-21 23:06:14,7.30,7.30,7.30,100.00,1278963,23,19942,-60
2021-05-21 23:06:44,7.34,7.34,7.34,100.00,1279181,23,20211,-60
2021-05-21 23:07:15,7.39,7.39,7.39,100.00,1278754,23,19912,-60
2021-05-21 23:07:45,7.37,7.37,7.37,100.00,1279011,23,20310,-60
2021-05-21 23:08:15,7.35,7.35,7.35,100.00,1279001,23,19908,-60
2021-05-21 23:08:46,7.32,7.32,7.32,100.00,1279163,23,19904,-60
2021-05-21 23:09:16,7.31,7.31,7.31,100.00,1278984,23,19909,-60
2021-05-21 23:09:46,7.32,7.32,7.32,100.00,1278950,23,19938,-60
2021-05-21 23:10:16,7.28,7.28,7.28,100.00,1279020,23,20376,-60
2021-05-21 23:10:47,7.29,7.29,7.29,100.00,1279089,23,20318,-60
2021-05-21 23:11:17,7.30,7.30,7.30,100.00,1279003,23,19975,-60
2021-05-21 23:11:47,7.24,7.24,7.24,100.00,1278894,23,19908,-60
2021-05-21 23:12:18,7.26,7.26,7.26,100.00,1278757,23,19908,-60
2021-05-21 23:12:48,7.27,7.27,7.27,100.00,1279092,23,19904,-60
2021-05-21 23:13:19,7.26,7.26,7.26,100.00,1278882,23,19935,-60
2021-05-21 23:13:49,7.28,7.28,7.28,100.00,1279060,23,19904,-60
2021-05-21 23:14:19,7.29,7.29,7.29,100.00,1278915,23,19908,-60
2021-05-21 23:14:49,7.33,7.33,7.33,100.00,1279067,23,19904,-60
2021-05-21 23:15:20,7.34,7.34,7.34,100.00,1278985,23,19936,-60
2021-05-21 23:15:50,7.34,7.34,7.34,100.00,1278896,23,19904,-60
2021-05-21 23:16:20,7.35,7.35,7.35,100.00,1278975,23,19908,-61
2021-05-21 23:16:51,7.37,7.37,7.37,100.00,1279173,23,19939,-60
2021-05-21 23:17:21,7.36,7.36,7.36,100.00,1278360,23,20318,-61
2021-05-21 23:17:51,7.36,7.36,7.36,100.00,1278648,23,19936,-61
2021-05-21 23:18:21,7.35,7.35,7.35,100.00,1278511,23,19908,-61
2021-05-21 23:18:52,7.30,7.30,7.30,100.00,1278657,23,19904,-61
2021-05-21 23:19:22,7.32,7.32,7.32,100.00,1279007,23,19915,-61
2021-05-21 23:19:52,7.29,7.29,7.29,100.00,1278853,23,19908,-61
2021-05-21 23:20:23,7.32,7.32,7.32,100.00,1278949,23,19948,-61
2021-05-21 23:20:53,7.30,7.30,7.30,100.00,1279051,23,19911,-61
2021-05-21 23:21:23,7.26,7.26,7.26,100.00,1278901,23,19915,-61
2021-05-21 23:21:54,7.26,7.26,7.26,100.00,1279038,23,19904,-61
2021-05-21 23:22:24,7.26,7.26,7.26,100.00,1278849,23,20246,-61
2021-05-21 23:22:55,7.23,7.23,7.23,100.00,1278981,23,20376,-61
2021-05-21 23:23:25,7.26,7.26,7.26,100.00,1279091,23,20300,-61
2021-05-21 23:23:55,7.24,7.24,7.24,100.00,1278977,23,19942,-61
2021-05-21 23:24:26,7.21,7.21,7.21,100.00,1278906,23,19935,-61
2021-05-21 23:24:56,7.18,7.18,7.18,100.00,1278971,23,19904,-61
2021-05-21 23:25:26,7.18,7.18,7.18,100.00,1279104,23,19911,-61
2021-05-21 23:25:57,7.21,7.21,7.21,100.00,1278944,23,19904,-61
2021-05-21 23:26:27,7.21,7.21,7.21,100.00,1278865,23,19958,-61
2021-05-21 23:26:57,7.20,7.20,7.20,100.00,1278865,23,19904,-61
2021-05-21 23:27:27,7.18,7.18,7.18,100.00,1278987,23,19911,-61
2021-05-21 23:27:58,7.18,7.18,7.18,100.00,1278922,23,20294,-61
2021-05-21 23:28:28,7.19,7.19,7.19,100.00,1279004,23,19904,-61
2021-05-21 23:28:58,7.19,7.19,7.19,100.00,1278453,23,19904,-61
2021-05-21 23:29:29,7.19,7.19,7.19,100.00,1278675,23,19904,-61
2021-05-21 23:29:59,7.20,7.20,7.20,100.00,1278624,23,20258,-61
2021-05-21 23:30:29,7.20,7.20,7.20,100.00,1278601,23,19904,-62
2021-05-21 23:31:00,7.21,7.21,7.21,100.00,1278921,23,19955,-61
2021-05-21 23:31:30,7.24,7.24,7.24,100.00,1278977,23,20310,-61
2021-05-21 23:32:00,7.25,7.25,7.25,100.00,1278956,23,20288,-61
2021-05-21 23:32:31,7.25,7.25,7.25,100.00,1278854,23,19939,-61
2021-05-21 23:33:01,7.23,7.23,7.23,100.00,1278930,23,19910,-61
2021-05-21 23:33:31,7.26,7.26,7.26,100.00,1278955,23,19904,-61
2021-05-21 23:34:01,7.26,7.26,7.26,100.00,1278970,23,19911,-61
2021-05-21 23:34:32,7.23,7.23,7.23,100.00,1278865,23,19910,-61
2021-05-21 23:35:03,7.22,7.22,7.22,100.00,1278801,23,19904,-61
2021-05-21 23:35:33,7.22,7.22,7.22,100.00,1278929,23,19987,-61
2021-05-21 23:36:03,7.20,7.20,7.20,100.00,1278949,23,19904,-61
2021-05-21 23:36:34,7.20,7.20,7.20,100.00,1278900,23,19904,-62
2021-05-21 23:37:04,7.21,7.21,7.21,100.00,1278813,23,19942,-61
2021-05-21 23:37:34,7.21,7.21,7.21,100.00,1278833,23,19932,-61
2021-05-21 23:38:05,7.16,7.16,7.16,100.00,1278971,23,19904,-61
2021-05-21 23:38:35,7.12,7.12,7.12,100.00,1279056,23,20277,-61
2021-05-21 23:39:05,7.11,7.11,7.11,100.00,1278885,23,20305,-61
2021-05-21 23:39:35,7.11,7.11,7.11,100.00,1278945,23,19904,-61
2021-05-21 23:40:06,7.08,7.08,7.08,100.00,1278587,23,19912,-61
2021-05-21 23:40:36,7.07,7.07,7.07,100.00,1278702,23,19971,-61
2021-05-21 23:41:06,7.09,7.09,7.09,100.00,1278527,23,19896,-61
2021-05-21 23:41:37,7.07,7.07,7.07,100.00,1278624,23,19944,-61
2021-05-21 23:42:07,7.10,7.10,7.10,100.00,1278968,23,19896,-61
2021-05-21 23:42:37,7.07,7.07,7.07,100.00,1278972,23,19974,-61
2021-05-21 23:43:07,7.07,7.07,7.07,100.00,1278898,23,19896,-61
2021-05-21 23:43:38,7.08,7.08,7.08,100.00,1278501,23,19896,-61
2021-05-21 23:44:08,7.10,7.10,7.10,100.00,1278568,23,20333,-61
2021-05-21 23:44:38,7.13,7.13,7.13,100.00,1272381,23,19903,-61
2021-05-21 23:45:10,7.15,7.15,7.15,100.00,1266147,23,19924,-61
2021-05-21 23:45:40,7.16,7.16,7.16,100.00,1272356,23,19940,-61
2021-05-21 23:46:10,7.19,7.19,7.19,100.00,1272575,23,19928,-61
2021-05-21 23:46:43,7.20,7.20,7.20,100.00,1278617,23,19962,-61
2021-05-21 23:47:13,7.14,7.14,7.14,100.00,1278299,23,19897,-61
2021-05-21 23:47:43,7.15,7.15,7.15,100.00,1278524,23,19904,-61
2021-05-21 23:48:14,7.14,7.14,7.14,100.00,1278635,23,19931,-61
2021-05-21 23:48:44,7.09,7.09,7.09,100.00,1278546,23,20282,-61
2021-05-21 23:49:14,7.13,7.13,7.13,100.00,1278936,23,19918,-61
2021-05-21 23:49:45,7.13,7.13,7.13,100.00,1278939,23,20167,-61
2021-05-21 23:50:15,7.15,7.15,7.15,100.00,1278900,23,19896,-61
2021-05-21 23:50:45,7.15,7.15,7.15,100.00,1279017,23,19964,-61
2021-05-21 23:51:16,7.12,7.12,7.12,100.00,1278850,23,19903,-62
2021-05-21 23:51:46,7.07,7.07,7.07,100.00,1278942,23,19915,-61
2021-05-21 23:52:16,7.14,7.14,7.14,100.00,1278648,23,20242,-61
2021-05-21 23:52:46,7.12,7.12,7.12,100.00,1278949,23,19912,-61
2021-05-21 23:53:17,7.14,7.14,7.14,100.00,1278852,23,19912,-61
2021-05-21 23:53:47,7.13,7.13,7.13,100.00,1278860,23,19943,-61
2021-05-21 23:54:17,7.08,7.08,7.08,100.00,1278890,23,19931,-61
2021-05-21 23:54:47,7.07,7.07,7.07,100.00,1278476,23,19974,-61
2021-05-21 23:55:18,7.09,7.09,7.09,100.00,1278514,23,19904,-61
2021-05-21 23:55:48,7.11,7.11,7.11,100.00,1272326,23,19952,-61
2021-05-21 23:56:19,7.12,7.12,7.12,100.00,1272362,23,20303,-61
2021-05-21 23:56:49,7.11,7.11,7.11,100.00,1278610,23,19932,-61
2021-05-21 23:57:20,7.09,7.09,7.09,100.00,1278420,23,19964,-61
2021-05-21 23:57:50,7.08,7.08,7.08,100.00,1278875,23,19916,-61
2021-05-21 23:58:20,7.09,7.09,7.09,100.00,1278865,23,19904,-61
2021-05-21 23:58:51,7.04,7.04,7.04,100.00,1278492,23,19916,-61
2021-05-21 23:59:21,7.02,7.02,7.02,100.00,1278516,23,19928,-61
2021-05-21 23:59:51,7.00,7.00,7.00,100.00,1278376,23,19912,-61