2021-05-21 00:00:05,10.75,7.40,8.02,100.00,1020864,29,20058,-78 2021-05-21 00:00:36,8.43,7.25,8.02,100.00,1019172,29,20012,-78 2021-05-21 00:01:06,8.40,6.97,8.02,100.00,1021076,29,20160,-78 2021-05-21 00:01:36,10.57,7.22,8.00,100.00,1024721,28,20436,-78 2021-05-21 00:02:07,9.65,7.47,7.99,100.00,1024323,29,20015,-79 2021-05-21 00:02:37,11.77,7.43,7.96,100.00,1020243,29,20047,-80 2021-05-21 00:03:08,10.40,7.68,8.00,100.00,1020385,29,20019,-79 2021-05-21 00:03:40,9.23,7.60,7.96,100.00,1016442,29,20055,-78 2021-05-21 00:04:11,9.18,7.80,7.95,100.00,1016730,29,20044,-78 2021-05-21 00:04:42,8.45,7.53,7.78,100.00,1024383,28,20046,-78 2021-05-21 00:05:12,11.80,7.88,7.95,100.00,1024588,29,20586,-79 2021-05-21 00:05:43,9.10,7.78,7.95,100.00,1020546,29,20019,-77 2021-05-21 00:06:13,9.45,7.78,7.94,100.00,1017058,29,20508,-78 2021-05-21 00:06:44,11.50,7.97,7.90,100.00,1024533,29,20015,-79 2021-05-21 00:07:14,11.20,7.95,7.89,100.00,1020817,29,20028,-80 2021-05-21 00:07:45,9.60,8.15,7.87,100.00,1027470,28,20027,-78 2021-05-21 00:08:15,10.32,8.68,7.80,100.00,1021111,29,20020,-81 2021-05-21 00:08:46,10.65,8.23,7.79,100.00,1023103,29,20027,-78 2021-05-21 00:09:16,11.57,8.50,7.76,100.00,1032946,28,20022,-80 2021-05-21 00:09:47,9.48,8.05,7.85,100.00,1031574,28,20010,-78 2021-05-21 00:10:17,10.45,8.50,7.84,100.00,1019681,29,20016,-79 2021-05-21 00:10:47,11.95,8.80,7.84,100.00,1020277,29,20031,-78 2021-05-21 00:11:18,9.73,8.05,7.86,100.00,1020796,29,20016,-78 2021-05-21 00:11:48,10.23,7.97,7.83,100.00,1025547,28,20011,-79 2021-05-21 00:12:19,11.13,8.00,7.80,100.00,1024608,29,20019,-78 2021-05-21 00:12:50,10.45,7.80,7.77,100.00,1021215,28,20023,-80 2021-05-21 00:13:20,10.27,8.15,7.67,100.00,1016888,29,20113,-80 2021-05-21 00:13:50,12.30,8.68,7.77,100.00,1016558,29,20016,-78 2021-05-21 00:14:21,11.15,8.43,7.67,100.00,1020584,29,20018,-78 2021-05-21 00:14:51,11.13,8.75,7.74,100.00,1020681,29,20018,-78 2021-05-21 00:15:22,10.82,8.40,7.73,100.00,1028432,28,20114,-78 2021-05-21 00:15:52,9.27,8.25,7.68,100.00,1020702,29,20057,-78 2021-05-21 00:16:23,9.43,8.43,7.67,100.00,1016899,29,20024,-78 2021-05-21 00:16:53,10.43,8.65,7.65,100.00,1022774,29,20077,-79 2021-05-21 00:17:24,9.90,8.30,7.57,100.00,1020750,29,20072,-79 2021-05-21 00:17:54,9.48,8.32,7.65,100.00,1016360,29,20474,-78 2021-05-21 00:18:25,9.43,8.43,7.66,100.00,1016748,29,20035,-79 2021-05-21 00:18:55,9.15,8.25,7.63,100.00,1016574,29,20024,-77 2021-05-21 00:19:26,11.52,8.00,7.61,100.00,1020609,29,20018,-77 2021-05-21 00:19:56,10.00,8.10,7.59,100.00,1019119,29,20122,-78 2021-05-21 00:20:27,9.38,8.00,7.56,100.00,1024546,29,20023,-77 2021-05-21 00:20:58,11.25,8.57,7.56,100.00,1020601,29,20020,-78 2021-05-21 00:21:28,10.18,8.60,7.54,100.00,1021149,29,20087,-79 2021-05-21 00:21:58,11.80,8.90,7.53,100.00,1024723,28,20034,-80 2021-05-21 00:22:29,10.13,8.45,7.50,100.00,1021060,29,20018,-80 2021-05-21 00:22:59,10.68,8.30,7.48,100.00,1014271,29,20030,-80 2021-05-21 00:23:30,12.07,8.52,7.49,100.00,1013890,29,20017,-80 2021-05-21 00:24:00,11.07,8.75,7.49,100.00,1027497,29,20019,-77 2021-05-21 00:24:31,11.43,9.27,7.27,100.00,1028514,28,20025,-79 2021-05-21 00:25:02,10.82,9.10,7.53,100.00,1023616,29,20011,-78 2021-05-21 00:25:32,11.25,9.30,7.53,100.00,1028662,29,20035,-79 2021-05-21 00:26:03,11.85,8.98,7.52,100.00,1024627,29,20042,-77 2021-05-21 00:26:33,11.80,9.45,7.52,100.00,1023382,29,20003,-79 2021-05-21 00:27:04,11.48,9.05,7.50,100.00,1021745,29,20068,-79 2021-05-21 00:27:34,10.60,8.77,7.50,100.00,1013356,29,20017,-79 2021-05-21 00:28:05,10.85,8.75,7.52,100.00,1019026,29,20028,-78 2021-05-21 00:28:36,12.45,9.65,7.52,100.00,1036839,28,20003,-78 2021-05-21 00:29:06,10.40,8.95,7.51,100.00,1028606,29,20018,-79 2021-05-21 00:29:37,10.73,8.75,7.43,100.00,1015650,29,20024,-78 2021-05-21 00:30:08,10.77,8.95,7.49,100.00,1028320,28,20151,-78 2021-05-21 00:30:38,10.32,8.85,7.48,100.00,1020470,29,20016,-78 2021-05-21 00:31:09,9.45,8.45,7.35,100.00,1024762,29,20075,-78 2021-05-21 00:31:39,10.40,8.70,7.28,100.00,1028549,28,20017,-79 2021-05-21 00:32:10,24.02,9.30,7.39,100.00,1020679,29,20614,-78 2021-05-21 00:32:40,12.23,8.85,7.38,100.00,1016554,29,20047,-78 2021-05-21 00:33:11,10.90,8.98,7.39,100.00,1024668,29,20017,-79 2021-05-21 00:33:41,10.57,9.02,7.40,100.00,1020552,29,20533,-79 2021-05-21 00:34:11,11.20,9.38,7.42,100.00,1016583,29,20022,-77 2021-05-21 00:34:42,12.07,8.88,7.37,100.00,1023198,29,20046,-79 2021-05-21 00:35:13,10.45,8.65,7.32,100.00,1024510,29,20019,-77 2021-05-21 00:35:43,11.98,9.13,7.30,100.00,1016656,29,20035,-78 2021-05-21 00:36:14,11.20,9.15,7.27,100.00,1012720,29,20033,-78 2021-05-21 00:36:45,10.82,9.18,7.22,100.00,1012402,29,20036,-78 2021-05-21 00:37:15,11.20,9.35,7.22,100.00,1020537,29,20506,-79 2021-05-21 00:37:45,11.40,9.45,7.18,100.00,1024262,29,20415,-79 2021-05-21 00:38:16,11.32,9.50,7.14,100.00,1028420,28,20082,-78 2021-05-21 00:38:46,12.27,9.88,7.12,100.00,1024416,29,20035,-79 2021-05-21 00:39:17,12.35,9.60,6.96,100.00,1023905,29,20030,-78 2021-05-21 00:39:47,12.85,10.10,6.96,100.00,1021129,29,20034,-79 2021-05-21 00:40:18,13.63,9.77,7.06,100.00,1016844,29,20020,-78 2021-05-21 00:40:48,12.30,9.60,7.02,100.00,1020236,29,20166,-79 2021-05-21 00:41:22,11.52,9.73,6.94,100.00,1020916,29,20023,-79 2021-05-21 00:41:53,12.85,10.07,6.86,100.00,1020292,29,20075,-79 2021-05-21 00:42:23,12.68,10.10,6.83,100.00,1020735,29,20024,-79 2021-05-21 00:42:54,14.65,10.48,6.83,100.00,1020526,29,20059,-78 2021-05-21 00:43:24,11.70,10.00,6.83,100.00,1024561,29,20086,-78 2021-05-21 00:43:56,12.68,10.50,6.82,100.00,1020140,29,20023,-79 2021-05-21 00:44:26,12.02,9.85,6.71,100.00,1019460,29,20531,-78 2021-05-21 00:44:57,13.35,10.23,6.78,100.00,1021757,29,20027,-78 2021-05-21 00:45:28,11.57,10.02,6.69,100.00,1024462,29,20019,-78 2021-05-21 00:46:00,12.43,10.73,6.73,100.00,1018692,29,20088,-78 2021-05-21 00:46:30,15.40,10.23,6.68,100.00,1024296,29,20023,-78 2021-05-21 00:47:01,13.00,10.27,6.63,100.00,1020445,29,20390,-78 2021-05-21 00:47:31,13.43,11.07,6.62,100.00,1016808,29,20024,-78 2021-05-21 00:48:02,13.63,10.05,6.59,100.00,1027531,28,20094,-78 2021-05-21 00:48:32,13.18,10.13,6.58,100.00,1032856,28,20459,-78 2021-05-21 00:49:03,13.00,10.48,6.57,100.00,1024390,28,20019,-79 2021-05-21 00:49:33,13.60,10.07,6.62,100.00,1024646,29,20019,-77 2021-05-21 00:50:05,12.30,10.13,6.57,100.00,1024496,29,20019,-77 2021-05-21 00:50:36,12.52,10.77,6.58,100.00,1012757,29,20474,-80 2021-05-21 00:51:06,12.73,9.63,6.58,100.00,1016056,29,20056,-81 2021-05-21 00:51:36,12.20,8.88,6.59,100.00,1024174,29,20416,-80 2021-05-21 00:52:07,11.40,9.15,6.65,100.00,1028354,28,20389,-81 2021-05-21 00:52:38,12.15,8.90,6.68,100.00,1028317,28,20026,-80 2021-05-21 00:53:11,10.65,8.77,6.67,100.00,1024180,28,20023,-81 2021-05-21 00:53:41,12.52,8.80,6.65,100.00,1023885,28,20530,-81 2021-05-21 00:54:19,11.02,7.97,6.63,100.00,1016343,29,20110,-81 2021-05-21 00:54:51,10.90,7.68,6.54,100.00,1020325,29,20027,-79 2021-05-21 00:55:21,10.02,8.57,6.65,100.00,1028542,28,20164,-80 2021-05-21 00:55:51,10.38,8.50,6.62,100.00,1028358,28,20038,-81 2021-05-21 00:56:22,9.15,7.85,6.59,100.00,1020775,29,20020,-80 2021-05-21 00:56:52,11.60,7.95,6.57,100.00,1024388,28,20463,-79 2021-05-21 00:57:23,11.70,8.52,6.57,100.00,1024627,28,20015,-79 2021-05-21 00:57:53,11.05,8.20,6.56,100.00,1016611,29,20024,-80 2021-05-21 00:58:25,11.93,7.65,6.54,100.00,1024722,28,20026,-80 2021-05-21 00:58:58,9.73,7.38,6.54,100.00,1022950,29,20020,-79 2021-05-21 00:59:29,10.15,7.82,6.54,100.00,1016697,29,20075,-79 2021-05-21 00:59:59,8.63,7.40,6.53,100.00,1022772,29,20032,-79 2021-05-21 01:00:30,9.30,7.63,6.51,100.00,1022293,29,20029,-80 2021-05-21 01:01:00,11.85,7.75,6.33,100.00,1016540,29,20019,-81 2021-05-21 01:01:31,9.68,7.18,6.25,100.00,1020545,29,20089,-81 2021-05-21 01:02:02,9.18,7.30,6.44,100.00,1020765,29,20019,-81 2021-05-21 01:02:33,10.30,7.82,6.42,100.00,1017513,29,20013,-81 2021-05-21 01:03:04,9.35,7.47,6.41,100.00,1024693,29,20011,-80 2021-05-21 01:03:40,10.93,7.40,6.38,100.00,1020611,28,20016,-81 2021-05-21 01:04:10,9.40,7.43,6.38,100.00,1024527,29,20031,-80 2021-05-21 01:04:41,10.38,7.40,6.41,100.00,1028098,28,20464,-80 2021-05-21 01:05:12,10.07,7.65,6.42,100.00,1020793,29,20008,-80 2021-05-21 01:05:43,9.57,7.65,6.41,100.00,1020608,29,20470,-81 2021-05-21 01:06:13,9.27,7.50,6.40,100.00,1024597,29,20024,-81 2021-05-21 01:06:44,11.48,7.97,6.40,100.00,1024404,29,20398,-80 2021-05-21 01:07:14,8.70,7.80,6.41,100.00,1027780,28,20022,-79 2021-05-21 01:07:45,10.88,7.47,6.39,100.00,1023419,29,20007,-78 2021-05-21 01:08:16,11.20,8.18,6.38,100.00,1020349,29,20465,-81 2021-05-21 01:08:47,9.10,7.18,6.40,100.00,1023883,29,20023,-79 2021-05-21 01:09:17,8.45,7.15,6.43,100.00,1020283,29,20028,-78 2021-05-21 01:09:50,9.50,7.15,6.43,100.00,1013834,29,20013,-79 2021-05-21 01:10:21,11.80,6.90,6.43,100.00,1016539,29,20079,-79 2021-05-21 01:10:51,9.93,7.15,6.44,100.00,1016654,29,20346,-79 2021-05-21 01:11:22,9.27,7.07,6.44,100.00,1012750,29,20419,-78 2021-05-21 01:11:52,8.90,7.05,6.41,100.00,1016505,29,20016,-79 2021-05-21 01:12:23,7.93,7.07,6.48,100.00,1024686,29,20023,-79 2021-05-21 01:12:53,9.52,7.13,6.52,100.00,1024394,29,20063,-78 2021-05-21 01:13:24,8.93,7.38,6.53,100.00,1013449,29,20023,-78 2021-05-21 01:13:54,9.38,7.45,6.54,100.00,1018585,29,20028,-79 2021-05-21 01:14:25,9.35,7.07,6.56,100.00,1016335,29,20418,-79 2021-05-21 01:14:56,8.57,7.18,6.58,100.00,1019122,29,20030,-79 2021-05-21 01:15:27,8.80,6.88,6.47,100.00,1020366,29,20159,-78 2021-05-21 01:15:57,7.97,6.97,6.61,100.00,1016125,29,20113,-80 2021-05-21 01:16:28,8.73,6.80,6.62,100.00,1024250,28,20041,-78 2021-05-21 01:16:59,11.15,7.38,6.61,100.00,1019995,29,20537,-79 2021-05-21 01:17:31,9.30,7.38,6.26,100.00,1020214,29,20020,-79 2021-05-21 01:18:03,9.57,7.20,6.61,100.00,1020195,29,20044,-80 2021-05-21 01:18:34,9.20,7.35,6.66,100.00,1017555,29,20522,-78 2021-05-21 01:19:06,8.60,6.82,6.61,100.00,1020429,29,20028,-79 2021-05-21 01:19:36,21.15,7.35,6.67,100.00,1016515,29,20031,-79 2021-05-21 01:20:08,10.45,8.20,6.74,100.00,1020275,29,20046,-78 2021-05-21 01:20:39,7.93,7.13,6.76,100.00,1023627,29,20024,-79 2021-05-21 01:21:10,12.13,7.30,6.58,100.00,1024149,29,20031,-81 2021-05-21 01:21:41,8.73,6.75,6.74,100.00,1022190,29,20103,-77 2021-05-21 01:22:12,7.97,6.70,6.75,100.00,1020439,29,20043,-79 2021-05-21 01:22:43,10.05,6.78,6.77,100.00,1028174,29,20045,-78 2021-05-21 01:23:13,9.00,7.03,6.79,100.00,1021756,29,20163,-80 2021-05-21 01:23:44,9.07,6.40,6.81,100.00,1020429,29,20032,-79 2021-05-21 01:24:14,8.77,6.93,6.81,100.00,1020521,29,20048,-79 2021-05-21 01:24:45,9.63,7.30,6.84,100.00,1028469,29,20031,-79 2021-05-21 01:25:16,9.05,7.03,6.86,100.00,1027458,29,20027,-79 2021-05-21 01:25:46,9.10,7.10,6.87,100.00,1017173,29,20036,-78 2021-05-21 01:26:16,7.93,6.90,6.86,100.00,1018759,29,20028,-79 2021-05-21 01:26:47,11.02,6.70,6.86,100.00,1016423,29,20429,-78 2021-05-21 01:27:18,8.77,6.40,6.88,100.00,1017025,29,20487,-79 2021-05-21 01:27:50,9.70,6.85,6.90,100.00,1016428,29,20071,-78 2021-05-21 01:28:20,7.18,6.28,6.92,100.00,1016570,29,20063,-79 2021-05-21 01:28:52,7.75,6.28,6.84,100.00,1013961,29,20147,-78 2021-05-21 01:29:23,11.02,6.80,6.83,100.00,1016572,29,20087,-79 2021-05-21 01:29:53,8.35,6.68,6.76,100.00,1017677,29,20020,-78 2021-05-21 01:30:25,9.02,6.50,6.63,100.00,1016655,29,20035,-78 2021-05-21 01:30:55,7.95,6.53,6.81,100.00,1028254,28,20415,-80 2021-05-21 01:31:26,9.13,6.30,6.87,100.00,1035438,28,20018,-80 2021-05-21 01:31:56,6.90,5.80,6.92,100.00,1025279,29,20031,-81 2021-05-21 01:32:27,6.88,6.15,6.90,100.00,1023735,28,20019,-80 2021-05-21 01:33:06,7.97,6.70,6.89,100.00,1021401,29,20435,-79 2021-05-21 01:33:36,7.43,6.25,6.86,100.00,1031210,28,20023,-79 2021-05-21 01:34:07,8.77,7.22,6.85,100.00,1027072,29,20070,-80 2021-05-21 01:34:39,8.85,7.15,6.82,100.00,1023589,29,20027,-79 2021-05-21 01:35:09,8.70,6.80,6.80,100.00,1012809,29,20039,-80 2021-05-21 01:35:40,7.13,6.43,6.71,100.00,1008833,29,20037,-78 2021-05-21 01:36:11,9.57,7.22,6.82,100.00,1017334,29,20020,-78 2021-05-21 01:36:43,9.27,6.65,6.82,100.00,1027908,28,20524,-78 2021-05-21 01:37:15,8.48,6.68,6.83,100.00,1012728,29,20095,-78 2021-05-21 01:37:48,7.90,6.45,6.82,100.00,1017807,29,20028,-79 2021-05-21 01:38:19,8.00,6.72,6.85,100.00,1020807,29,20529,-78 2021-05-21 01:38:57,8.73,6.75,6.85,100.00,1022769,28,20110,-78 2021-05-21 01:39:34,8.82,6.65,6.85,100.00,1020351,29,20030,-79 2021-05-21 01:40:06,8.45,6.53,6.88,100.00,1022805,29,20019,-78 2021-05-21 01:40:37,7.95,6.60,6.87,100.00,1028081,28,20035,-77 2021-05-21 01:41:08,8.25,6.75,6.88,100.00,1021788,29,20023,-78 2021-05-21 01:41:39,10.30,7.00,6.88,100.00,1015801,29,20130,-78 2021-05-21 01:42:11,7.93,6.80,6.88,100.00,1016092,29,20075,-78 2021-05-21 01:42:42,7.60,6.80,6.65,100.00,1019936,29,20454,-78 2021-05-21 01:43:13,8.35,6.68,6.91,100.00,1020363,29,20059,-78 2021-05-21 01:43:43,8.52,6.85,6.93,100.00,1012765,29,20106,-78 2021-05-21 01:44:15,10.80,6.95,6.96,100.00,1025336,28,20455,-77 2021-05-21 01:44:46,8.68,6.63,7.00,100.00,1018372,29,20119,-79 2021-05-21 01:45:17,8.38,6.28,7.02,100.00,1016816,29,20488,-78 2021-05-21 01:45:48,7.53,6.15,7.04,100.00,1012864,29,20052,-78 2021-05-21 01:46:19,7.00,5.93,7.05,100.00,1012885,29,20084,-78 2021-05-21 01:46:49,8.23,6.45,7.02,100.00,1016529,29,20494,-78 2021-05-21 01:47:20,7.32,6.10,7.01,100.00,1020200,29,20474,-77 2021-05-21 01:47:50,7.95,6.07,7.05,100.00,1021534,29,20039,-79 2021-05-21 01:48:21,8.73,6.40,7.05,100.00,1024176,28,20114,-80 2021-05-21 01:48:51,7.80,6.32,7.04,100.00,1018686,29,20450,-79 2021-05-21 01:49:22,7.95,6.07,7.08,100.00,1017300,29,20403,-79 2021-05-21 01:49:52,7.22,6.43,7.06,100.00,1020136,29,20039,-79 2021-05-21 01:50:23,8.32,6.50,7.03,100.00,1016477,29,20032,-79 2021-05-21 01:50:53,7.03,6.32,7.01,100.00,1018661,29,20024,-79 2021-05-21 01:51:23,8.15,6.60,6.98,100.00,1015933,29,20032,-78 2021-05-21 01:51:59,7.93,6.60,6.96,100.00,1015958,29,20076,-78 2021-05-21 01:52:30,7.65,6.70,6.85,100.00,1014913,29,20028,-78 2021-05-21 01:53:00,8.32,6.28,6.92,100.00,1028299,28,20027,-79 2021-05-21 01:53:33,8.95,6.72,6.88,100.00,1028492,28,20030,-78 2021-05-21 01:54:14,8.05,6.25,6.86,100.00,1013601,29,20372,-79 2021-05-21 01:54:45,9.95,6.22,6.85,100.00,1013027,29,20136,-79 2021-05-21 01:55:16,8.30,6.60,6.83,100.00,1020608,29,20076,-81 2021-05-21 01:55:50,7.45,6.32,6.83,100.00,1016233,29,20060,-79 2021-05-21 01:56:21,6.93,6.20,6.85,100.00,1020410,29,20027,-79 2021-05-21 01:56:52,7.20,6.30,6.87,100.00,1015592,29,20126,-78 2021-05-21 01:57:23,6.90,6.20,6.88,100.00,1016183,29,20391,-79 2021-05-21 01:57:53,9.75,6.13,6.87,100.00,1023796,29,20031,-79 2021-05-21 01:58:24,8.05,6.38,6.90,100.00,1020179,29,20042,-78 2021-05-21 01:58:57,8.02,6.25,6.77,100.00,1023494,29,20046,-79 2021-05-21 01:59:27,7.32,6.00,6.88,100.00,1020159,29,20020,-79 2021-05-21 01:59:57,7.55,6.07,6.90,100.00,1020216,29,20082,-78 2021-05-21 02:00:28,6.88,6.18,6.92,100.00,1022051,29,20028,-78 2021-05-21 02:00:59,8.13,5.93,6.67,100.00,1024049,28,20023,-79 2021-05-21 02:01:29,5.85,5.22,6.86,100.00,1020365,29,20028,-78 2021-05-21 02:02:00,5.75,4.78,7.16,100.00,1020205,29,20094,-78 2021-05-21 02:02:30,5.50,4.25,7.27,100.00,1016613,29,20518,-79 2021-05-21 02:03:01,5.53,4.35,7.28,100.00,1020275,29,20027,-80 2021-05-21 02:03:31,6.55,5.30,7.29,100.00,1020429,29,20019,-80 2021-05-21 02:04:04,6.28,5.18,7.29,100.00,1015111,29,20141,-79 2021-05-21 02:04:39,5.95,5.00,7.28,100.00,1015978,29,20028,-80 2021-05-21 02:05:10,6.57,5.43,7.27,100.00,1016431,29,20164,-78 2021-05-21 02:05:41,6.03,5.45,7.28,100.00,1012169,29,20024,-78 2021-05-21 02:06:11,7.60,5.03,7.27,100.00,1028140,28,20019,-78 2021-05-21 02:06:42,7.35,4.95,7.19,100.00,1019884,29,20051,-77 2021-05-21 02:07:14,7.47,5.13,7.28,100.00,1024100,29,20031,-78 2021-05-21 02:07:46,6.22,5.38,7.27,100.00,1023347,28,20031,-78 2021-05-21 02:08:16,6.70,5.22,7.30,100.00,1020405,29,20046,-79 2021-05-21 02:08:47,5.07,4.53,7.19,100.00,1017262,29,20020,-78 2021-05-21 02:09:17,6.82,5.25,7.32,100.00,1016410,29,20031,-81 2021-05-21 02:09:59,6.18,5.57,7.27,100.00,1015478,29,20027,-81 2021-05-21 02:10:30,6.93,5.95,7.09,100.00,1016632,29,20028,-79 2021-05-21 02:11:00,7.93,6.60,7.19,100.00,1012460,29,20127,-78 2021-05-21 02:11:30,6.45,5.82,7.15,100.00,1012590,29,20024,-78 2021-05-21 02:12:05,7.20,5.78,7.18,100.00,1018406,29,20028,-77 2021-05-21 02:12:36,6.57,5.80,7.19,100.00,1020140,29,20030,-78 2021-05-21 02:13:07,6.40,5.55,7.11,100.00,1016010,29,20114,-80 2021-05-21 02:13:37,6.95,5.10,7.22,100.00,1027800,28,20378,-79 2021-05-21 02:14:08,6.63,5.60,7.24,100.00,1024030,29,20031,-81 2021-05-21 02:14:38,5.65,4.93,7.20,100.00,1016804,29,20028,-78 2021-05-21 02:15:09,6.38,5.63,7.28,100.00,1019941,29,20031,-80 2021-05-21 02:15:40,6.20,5.60,7.27,100.00,1023989,29,20029,-78 2021-05-21 02:16:11,6.68,5.40,7.26,100.00,1016579,29,20026,-79 2021-05-21 02:16:41,6.07,5.10,7.30,100.00,1028069,28,20021,-79 2021-05-21 02:17:12,7.00,5.60,7.22,100.00,1020441,29,20015,-78 2021-05-21 02:17:42,6.47,5.63,7.31,100.00,1012745,29,20028,-79 2021-05-21 02:18:13,6.68,5.20,6.86,100.00,1023405,29,20071,-79 2021-05-21 02:18:44,7.07,5.70,7.34,100.00,1017364,29,20147,-79 2021-05-21 02:19:14,8.18,4.22,7.37,100.00,1024620,28,20115,-79 2021-05-21 02:19:45,5.70,4.03,7.52,100.00,1019701,29,20020,-78 2021-05-21 02:20:15,4.85,4.10,7.57,100.00,1016432,29,20031,-78 2021-05-21 02:20:46,4.90,4.40,7.57,100.00,1020786,29,20024,-78 2021-05-21 02:21:16,5.88,4.70,7.56,100.00,1019543,29,20437,-79 2021-05-21 02:21:47,6.63,4.53,7.55,100.00,1020689,29,20552,-79 2021-05-21 02:22:19,5.03,4.53,7.58,100.00,1020168,29,20079,-78 2021-05-21 02:22:50,8.30,4.50,7.51,100.00,1019939,29,20026,-78 2021-05-21 02:23:20,5.38,4.45,7.63,100.00,1020145,29,20030,-79 2021-05-21 02:23:51,5.55,4.80,7.66,100.00,1021949,29,20469,-80 2021-05-21 02:24:21,7.35,5.43,7.62,100.00,1023800,29,20075,-80 2021-05-21 02:24:54,5.93,4.97,7.64,100.00,1026494,29,20024,-80 2021-05-21 02:25:25,5.78,4.30,7.72,100.00,1020487,29,20104,-80 2021-05-21 02:25:55,6.28,5.00,7.69,100.00,1020149,29,20027,-81 2021-05-21 02:26:26,4.30,3.88,7.75,100.00,1028220,29,20023,-80 2021-05-21 02:26:57,5.25,4.45,7.65,100.00,1028265,28,20095,-81 2021-05-21 02:27:28,6.03,5.32,7.72,100.00,1024203,29,20044,-81 2021-05-21 02:27:59,7.43,5.18,7.71,100.00,1025777,29,20024,-82 2021-05-21 02:28:29,6.20,4.68,7.71,100.00,1024161,29,20031,-79 2021-05-21 02:29:00,5.57,4.80,7.74,100.00,1023571,29,20055,-80 2021-05-21 02:29:30,8.50,5.15,7.73,100.00,1020496,29,20028,-79 2021-05-21 02:30:01,5.10,4.50,7.74,100.00,1019189,29,20122,-81 2021-05-21 02:30:31,7.40,4.75,7.74,100.00,1016232,29,20482,-79 2021-05-21 02:31:02,4.88,4.00,7.70,100.00,1014703,29,20487,-79 2021-05-21 02:31:32,4.57,4.18,7.80,100.00,1016069,29,20107,-78 2021-05-21 02:32:03,4.78,4.28,7.81,100.00,1019187,29,20016,-79 2021-05-21 02:32:33,4.72,4.32,7.83,100.00,1024192,29,20524,-78 2021-05-21 02:33:04,4.90,4.40,7.83,100.00,1023557,28,20099,-79 2021-05-21 02:33:34,5.43,4.43,7.83,100.00,1024450,28,20446,-79 2021-05-21 02:34:05,5.70,4.90,7.88,100.00,1020080,29,20477,-77 2021-05-21 02:34:35,6.15,4.82,7.83,100.00,1015126,29,20028,-80 2021-05-21 02:35:07,5.50,5.00,7.80,100.00,1018744,29,20024,-80 2021-05-21 02:35:37,6.03,4.97,7.83,100.00,1024284,29,20038,-81 2021-05-21 02:36:08,5.07,4.40,7.77,100.00,1022680,29,20038,-80 2021-05-21 02:36:38,4.78,4.38,7.82,100.00,1024285,29,20055,-79 2021-05-21 02:37:09,4.47,4.07,7.82,100.00,1016324,29,20479,-80 2021-05-21 02:37:39,4.57,4.00,7.82,100.00,1019307,29,20023,-78 2021-05-21 02:38:10,5.13,4.15,7.71,100.00,1016139,29,20066,-79 2021-05-21 02:38:40,5.32,4.00,7.86,100.00,1015938,29,20034,-79 2021-05-21 02:39:11,6.53,4.18,7.91,100.00,1012391,29,20534,-79 2021-05-21 02:39:41,4.50,4.10,7.91,100.00,1016241,29,20039,-79 2021-05-21 02:40:12,4.65,3.90,7.95,100.00,1022778,29,20054,-78 2021-05-21 02:40:43,5.00,4.50,7.96,100.00,1015884,29,20067,-79 2021-05-21 02:41:13,4.82,3.58,7.93,100.00,1024451,29,20050,-80 2021-05-21 02:41:45,4.35,3.95,8.03,100.00,1025927,29,20104,-79 2021-05-21 02:42:16,4.18,3.78,8.04,100.00,1022992,29,20022,-82 2021-05-21 02:42:46,4.25,3.85,8.03,100.00,1023180,29,20027,-82 2021-05-21 02:43:17,5.20,3.75,8.04,100.00,1026702,29,20031,-82 2021-05-21 02:43:47,4.18,3.40,7.40,100.00,1025680,28,20118,-80 2021-05-21 02:44:18,5.30,3.40,8.12,100.00,1025903,28,20026,-81 2021-05-21 02:44:48,4.95,4.10,8.09,100.00,1021299,29,20024,-81 2021-05-21 02:45:19,5.88,4.10,8.07,100.00,1016597,29,20034,-80 2021-05-21 02:45:49,4.82,4.40,8.04,100.00,1022836,28,20030,-78 2021-05-21 02:46:19,5.60,4.75,8.01,100.00,1020159,29,20091,-79 2021-05-21 02:46:50,7.28,4.40,7.99,100.00,1019790,29,20028,-80 2021-05-21 02:47:20,6.40,4.40,7.95,100.00,1024016,28,20024,-79 2021-05-21 02:47:51,5.13,3.78,7.94,100.00,1020873,29,20024,-79 2021-05-21 02:48:21,5.68,4.65,7.94,100.00,1020151,29,20032,-78 2021-05-21 02:48:52,5.10,4.32,7.92,100.00,1019876,29,20561,-79 2021-05-21 02:49:23,5.13,4.50,7.92,100.00,1024096,29,20027,-78 2021-05-21 02:49:53,6.60,4.57,7.87,100.00,1021647,29,20028,-78 2021-05-21 02:50:24,4.50,3.67,7.81,100.00,1016842,29,20033,-78 2021-05-21 02:50:55,4.55,3.75,7.96,100.00,1021295,29,20028,-78 2021-05-21 02:51:25,3.90,3.60,7.98,100.00,1022383,29,20031,-79 2021-05-21 02:51:56,4.03,3.63,7.99,100.00,1032385,28,20120,-79 2021-05-21 02:52:26,4.00,3.60,8.01,100.00,1020728,29,20035,-79 2021-05-21 02:52:57,5.55,3.85,8.03,100.00,1017682,29,20025,-80 2021-05-21 02:53:27,5.45,3.70,7.99,100.00,1032581,28,20038,-79 2021-05-21 02:53:58,3.97,3.60,8.04,100.00,1027809,29,20034,-77 2021-05-21 02:54:28,4.00,3.60,7.98,100.00,1024558,28,20023,-79 2021-05-21 02:54:59,4.20,3.35,8.04,100.00,1027142,29,20000,-79 2021-05-21 02:55:29,4.45,4.00,8.05,100.00,1024921,28,20030,-80 2021-05-21 02:56:00,4.72,4.00,8.00,100.00,1016987,29,20041,-79 2021-05-21 02:56:30,4.30,3.90,8.01,100.00,1025008,28,20000,-80 2021-05-21 02:57:00,4.03,3.60,7.98,100.00,1031574,28,20026,-80 2021-05-21 02:57:31,4.50,3.90,7.90,100.00,1024602,28,20035,-80 2021-05-21 02:58:03,5.05,4.07,7.84,100.00,1021918,29,20030,-78 2021-05-21 02:58:33,4.05,3.65,7.93,100.00,1009445,29,20038,-77 2021-05-21 02:59:04,4.70,3.67,7.93,100.00,1016221,29,20079,-78 2021-05-21 02:59:34,4.30,3.90,7.91,100.00,1017022,29,20020,-78 2021-05-21 03:00:06,4.32,3.78,7.90,100.00,1015903,29,20024,-79 2021-05-21 03:00:36,4.63,4.20,7.88,100.00,1021682,29,20020,-79 2021-05-21 03:01:07,4.32,3.90,7.85,100.00,1027880,28,20087,-79 2021-05-21 03:01:37,4.50,3.65,7.87,100.00,1032387,28,20026,-78 2021-05-21 03:02:08,5.38,3.83,7.83,100.00,1020403,29,20020,-78 2021-05-21 03:02:38,4.10,3.30,7.85,100.00,1024180,28,20026,-78 2021-05-21 03:03:09,4.28,3.20,7.89,100.00,1028611,28,20069,-79 2021-05-21 03:03:39,4.50,3.33,7.79,100.00,1028595,28,20110,-78 2021-05-21 03:04:10,5.38,3.33,7.98,100.00,1024909,28,20048,-78 2021-05-21 03:04:40,5.55,3.35,7.94,100.00,1032931,28,20018,-78 2021-05-21 03:05:11,3.78,3.45,8.04,100.00,1024922,28,20130,-78 2021-05-21 03:05:41,3.95,3.50,8.06,100.00,1016983,29,20474,-79 2021-05-21 03:06:12,5.13,3.67,7.95,100.00,1023948,28,20027,-79 2021-05-21 03:06:42,3.90,3.50,7.81,100.00,1021088,29,20455,-78 2021-05-21 03:07:13,5.68,3.90,8.05,100.00,1021198,29,20059,-79 2021-05-21 03:07:44,3.97,2.97,8.14,100.00,1024970,28,20023,-79 2021-05-21 03:08:14,4.97,3.13,8.11,100.00,1025173,29,20029,-78 2021-05-21 03:08:45,3.55,3.17,8.11,100.00,1024979,29,20026,-78 2021-05-21 03:09:16,4.85,3.55,8.16,100.00,1025338,29,20047,-79 2021-05-21 03:09:47,3.60,3.20,8.15,100.00,1017053,29,20481,-78 2021-05-21 03:10:17,4.07,3.50,8.14,100.00,1017086,29,20067,-79 2021-05-21 03:10:47,3.83,3.10,8.11,100.00,1027068,28,20031,-79 2021-05-21 03:11:18,4.75,3.20,8.17,100.00,1024930,29,20363,-78 2021-05-21 03:11:49,5.70,3.03,8.17,100.00,1018348,29,20024,-78 2021-05-21 03:12:19,3.40,2.90,8.24,100.00,1024895,29,20413,-81 2021-05-21 03:12:50,4.63,3.20,8.25,100.00,1021867,29,20026,-81 2021-05-21 03:13:20,4.22,3.35,8.22,100.00,1016899,29,20059,-80 2021-05-21 03:13:51,4.05,3.55,8.22,100.00,1022217,29,20027,-78 2021-05-21 03:14:22,4.95,3.40,8.22,100.00,1024768,29,20015,-78 2021-05-21 03:14:52,5.00,3.10,8.23,100.00,1014443,29,20025,-78 2021-05-21 03:15:25,5.53,3.08,8.20,100.00,1025089,29,20031,-78 2021-05-21 03:15:56,5.45,3.58,8.21,100.00,1028568,28,20460,-79 2021-05-21 03:16:27,5.15,3.50,8.21,100.00,1025208,29,20023,-78 2021-05-21 03:16:59,3.42,3.13,8.23,100.00,1023109,29,20064,-79 2021-05-21 03:17:32,3.95,3.55,8.14,100.00,1024973,28,20034,-79 2021-05-21 03:18:04,3.45,3.08,8.20,100.00,1017087,29,20024,-78 2021-05-21 03:18:34,6.05,3.22,8.21,100.00,1020884,29,20020,-78 2021-05-21 03:19:05,4.30,3.17,8.20,100.00,1020153,29,20421,-79 2021-05-21 03:19:35,3.10,2.90,8.30,100.00,1012920,29,20029,-79 2021-05-21 03:20:07,4.05,3.17,8.33,100.00,1013600,29,20020,-78 2021-05-21 03:20:37,4.10,3.20,8.38,100.00,1016780,29,20031,-78 2021-05-21 03:21:07,3.38,3.05,8.39,100.00,1021937,29,20031,-78 2021-05-21 03:21:38,5.07,3.20,8.37,100.00,1024653,29,20392,-78 2021-05-21 03:22:08,3.45,2.97,8.38,100.00,1024822,29,20024,-78 2021-05-21 03:22:39,4.68,3.30,8.39,100.00,1024844,29,20023,-78 2021-05-21 03:23:10,3.60,3.30,8.15,100.00,1018653,29,20068,-79 2021-05-21 03:23:41,3.38,3.08,8.34,100.00,1016943,29,20168,-79 2021-05-21 03:24:11,3.80,3.40,8.43,100.00,1017300,29,20048,-79 2021-05-21 03:24:41,3.38,2.90,8.17,100.00,1017178,29,20622,-79 2021-05-21 03:25:13,3.67,3.03,8.43,100.00,1017770,29,20035,-78 2021-05-21 03:25:43,3.65,3.05,8.41,100.00,1020912,29,20043,-78 2021-05-21 03:26:14,3.85,3.15,8.16,100.00,1024914,28,20078,-77 2021-05-21 03:26:44,3.40,3.10,8.41,100.00,1028645,28,20370,-79 2021-05-21 03:27:15,3.45,3.10,8.36,100.00,1024974,29,20162,-78 2021-05-21 03:27:45,4.90,2.95,8.45,100.00,1017378,29,20047,-79 2021-05-21 03:28:16,3.72,2.92,8.46,100.00,1016839,29,20486,-78 2021-05-21 03:28:46,4.13,3.35,8.43,100.00,1017211,29,20413,-79 2021-05-21 03:29:17,3.40,3.10,8.44,100.00,1020809,29,20044,-79 2021-05-21 03:29:47,4.53,3.08,8.43,100.00,1023507,29,20517,-79 2021-05-21 03:30:19,3.50,3.20,8.42,100.00,1024804,29,20019,-79 2021-05-21 03:30:50,3.80,2.92,8.45,100.00,1013987,29,20060,-78 2021-05-21 03:31:20,3.08,2.75,8.34,100.00,1024848,29,20572,-77 2021-05-21 03:31:51,3.75,3.03,8.51,100.00,1024516,29,20034,-78 2021-05-21 03:32:22,3.05,2.67,8.45,100.00,1017115,28,20028,-79 2021-05-21 03:32:52,3.20,2.90,8.55,100.00,1024866,28,20023,-78 2021-05-21 03:33:23,3.10,2.80,8.57,100.00,1025253,29,20397,-80 2021-05-21 03:33:53,3.92,2.83,8.59,100.00,1017022,29,20024,-78 2021-05-21 03:34:23,3.15,2.85,8.61,100.00,1020175,29,20110,-79 2021-05-21 03:34:54,5.70,3.03,8.60,100.00,1012894,29,20033,-78 2021-05-21 03:35:25,3.42,2.90,8.14,100.00,1014781,29,20551,-78 2021-05-21 03:35:55,4.10,2.90,8.58,100.00,1014990,29,20044,-79 2021-05-21 03:36:25,3.83,3.10,8.62,100.00,1024717,29,20133,-79 2021-05-21 03:36:56,3.00,2.72,8.64,100.00,1020650,29,20027,-78 2021-05-21 03:37:26,3.20,2.90,8.51,100.00,1009062,29,20029,-79 2021-05-21 03:37:57,3.15,2.88,8.67,100.00,1018658,29,20050,-80 2021-05-21 03:38:28,3.03,2.83,8.67,100.00,1016781,29,20047,-79 2021-05-21 03:38:58,3.35,2.63,8.68,100.00,1020080,29,20027,-79 2021-05-21 03:39:29,4.63,2.67,8.60,100.00,1024165,29,20019,-79 2021-05-21 03:39:59,4.43,3.17,8.69,100.00,1028686,28,20030,-79 2021-05-21 03:40:31,3.38,2.95,8.67,100.00,1016914,29,20118,-78 2021-05-21 03:41:02,3.13,2.72,8.69,100.00,1018277,29,20019,-78 2021-05-21 03:41:33,3.03,2.80,8.70,100.00,1020870,29,20382,-77 2021-05-21 03:42:05,3.88,2.95,8.73,100.00,1024029,29,20462,-77 2021-05-21 03:42:36,3.42,2.75,8.68,100.00,1020853,29,20050,-79 2021-05-21 03:43:07,3.47,2.55,8.76,100.00,1024859,29,20030,-81 2021-05-21 03:43:37,4.47,2.80,8.81,100.00,1024758,29,20047,-78 2021-05-21 03:44:08,3.28,2.50,8.84,100.00,1018074,29,20020,-80 2021-05-21 03:44:39,3.58,2.60,8.86,100.00,1016505,29,20048,-79 2021-05-21 03:45:10,3.03,2.60,8.82,100.00,1017022,29,20372,-78 2021-05-21 03:45:40,4.03,2.92,8.87,100.00,1012762,29,20084,-78 2021-05-21 03:46:11,3.33,2.90,8.87,100.00,1016610,29,20040,-78 2021-05-21 03:46:41,2.75,2.55,8.74,100.00,1017089,29,20119,-79 2021-05-21 03:47:11,3.17,2.60,8.86,100.00,1021198,28,20541,-80 2021-05-21 03:47:45,3.13,2.40,8.86,100.00,1018229,29,20035,-79 2021-05-21 03:48:15,2.70,2.50,8.80,100.00,1024927,29,20035,-79 2021-05-21 03:48:46,3.72,2.72,8.88,100.00,1028704,28,20485,-79 2021-05-21 03:49:17,4.00,2.55,8.87,100.00,1018758,29,20036,-77 2021-05-21 03:49:47,4.07,3.00,8.90,100.00,1016962,29,20032,-78 2021-05-21 03:50:20,3.40,2.80,8.84,100.00,1020957,29,20031,-78 2021-05-21 03:50:51,2.80,2.45,8.91,100.00,1019464,29,20084,-81 2021-05-21 03:51:21,3.10,2.50,8.93,100.00,1024922,29,20063,-80 2021-05-21 03:51:52,4.10,2.80,8.94,100.00,1019150,29,20024,-77 2021-05-21 03:52:23,3.45,2.40,8.93,100.00,1012940,29,20402,-79 2021-05-21 03:52:53,2.72,2.53,8.93,100.00,1012713,29,20028,-77 2021-05-21 03:53:24,3.50,2.78,8.95,100.00,1016808,29,20060,-78 2021-05-21 03:53:55,3.20,2.83,8.94,100.00,1020518,29,20026,-78 2021-05-21 03:54:26,2.83,2.50,8.97,100.00,1020360,29,20469,-79 2021-05-21 03:54:56,3.65,2.65,8.96,100.00,1045269,23,20012,-78 2021-05-21 03:55:27,3.53,2.65,8.97,100.00,1023798,29,20047,-78 2021-05-21 03:55:57,2.83,2.60,8.99,100.00,1029023,28,20382,-78 2021-05-21 03:56:28,4.35,2.60,8.98,100.00,1024401,28,20043,-77 2021-05-21 03:56:58,2.72,2.53,9.02,100.00,1024254,28,20090,-80 2021-05-21 03:57:29,2.90,2.40,9.00,100.00,1017291,29,20021,-78 2021-05-21 03:58:00,3.15,2.63,9.04,100.00,1025405,28,20022,-78 2021-05-21 03:58:33,3.17,2.42,9.04,100.00,1032964,28,20046,-80 2021-05-21 03:59:03,3.47,2.67,9.05,100.00,1026855,28,20111,-79 2021-05-21 03:59:34,4.80,2.65,9.06,100.00,1020421,29,20020,-79 2021-05-21 04:00:09,2.85,2.55,9.07,100.00,1032069,28,20095,-80 2021-05-21 04:00:40,2.83,2.38,9.08,100.00,1028889,29,20023,-80 2021-05-21 04:01:10,3.72,2.60,9.06,100.00,1017496,29,20115,-80 2021-05-21 04:01:41,3.83,2.30,9.06,100.00,1032690,28,20500,-81 2021-05-21 04:02:12,3.30,2.45,9.04,100.00,1027746,29,20027,-80 2021-05-21 04:02:42,2.97,2.47,9.03,100.00,1023005,29,20030,-79 2021-05-21 04:03:13,2.80,2.40,9.10,100.00,1024524,28,20031,-78 2021-05-21 04:03:43,3.67,2.50,8.96,100.00,1028501,28,20023,-79 2021-05-21 04:04:14,2.80,2.60,9.11,100.00,1023362,29,20058,-78 2021-05-21 04:04:45,3.78,2.72,9.09,100.00,1029031,28,20022,-79 2021-05-21 04:05:16,3.13,2.58,9.10,100.00,1035506,28,20522,-78 2021-05-21 04:05:46,3.15,2.42,9.11,100.00,1016230,29,20042,-79 2021-05-21 04:06:17,3.78,2.60,9.14,100.00,1032387,28,20030,-79 2021-05-21 04:06:47,4.00,2.60,9.15,100.00,1024915,28,20015,-79 2021-05-21 04:07:18,2.95,2.60,9.16,100.00,1021664,28,20034,-78 2021-05-21 04:07:49,3.28,2.53,9.15,100.00,1020021,29,20031,-79 2021-05-21 04:08:20,3.67,2.63,9.16,100.00,1025300,28,20392,-79 2021-05-21 04:08:51,3.67,2.50,9.15,100.00,1024711,28,20058,-78 2021-05-21 04:09:21,3.38,2.50,9.21,100.00,1026052,28,20122,-79 2021-05-21 04:09:52,3.30,2.53,9.24,100.00,1026953,28,20089,-78 2021-05-21 04:10:22,3.25,2.72,9.17,100.00,1024591,28,20019,-78 2021-05-21 04:10:53,5.20,2.60,9.26,100.00,1018672,29,20055,-79 2021-05-21 04:11:23,2.78,2.30,9.23,100.00,1020587,29,20024,-79 2021-05-21 04:11:54,3.45,2.60,9.08,100.00,1022088,29,20528,-79 2021-05-21 04:12:28,4.50,2.38,9.24,100.00,1024424,28,20074,-79 2021-05-21 04:12:59,2.65,2.45,9.27,100.00,1032436,28,20014,-78 2021-05-21 04:13:29,2.90,2.30,9.29,100.00,1030377,28,20550,-79 2021-05-21 04:14:00,3.20,2.75,9.29,100.00,1020921,28,20019,-78 2021-05-21 04:14:31,3.08,2.50,9.31,100.00,1020291,29,20123,-79 2021-05-21 04:15:01,3.83,2.63,9.33,100.00,1024491,28,20022,-79 2021-05-21 04:15:32,3.65,2.78,9.33,100.00,1021376,28,20101,-80 2021-05-21 04:16:02,4.20,2.45,9.33,100.00,1032340,28,20065,-79 2021-05-21 04:16:33,2.55,2.35,9.32,100.00,1028557,28,20114,-79 2021-05-21 04:17:03,3.63,2.58,9.22,100.00,1030699,28,20050,-79 2021-05-21 04:17:34,2.90,2.50,9.36,100.00,1032705,28,20034,-79 2021-05-21 04:18:10,3.33,2.33,9.21,100.00,1033812,28,20025,-79 2021-05-21 04:18:41,4.15,2.55,9.37,100.00,1032853,28,20019,-78 2021-05-21 04:19:11,2.70,2.47,9.38,100.00,1028405,28,20027,-79 2021-05-21 04:19:42,4.15,2.60,9.37,100.00,1024240,28,20034,-79 2021-05-21 04:20:13,4.70,2.58,9.39,100.00,1036660,28,20052,-79 2021-05-21 04:20:43,3.33,2.65,9.40,100.00,1028606,28,20031,-80 2021-05-21 04:21:15,2.85,2.53,9.41,100.00,1028581,28,20023,-79 2021-05-21 04:21:46,3.58,2.33,9.35,100.00,1026324,28,20082,-79 2021-05-21 04:22:16,3.30,2.70,9.42,100.00,1020307,28,20135,-79 2021-05-21 04:22:47,2.90,2.60,9.37,100.00,1025061,28,20464,-79 2021-05-21 04:23:17,3.63,2.35,9.43,100.00,1021724,29,20027,-79 2021-05-21 04:23:48,4.03,2.72,9.45,100.00,1020338,29,20031,-79 2021-05-21 04:24:18,2.83,2.38,9.44,100.00,1024168,29,20023,-78 2021-05-21 04:24:49,3.47,2.40,9.45,100.00,1029431,28,20022,-79 2021-05-21 04:25:19,2.85,2.42,9.43,100.00,1024535,28,20012,-78 2021-05-21 04:25:51,3.42,2.50,9.42,100.00,1032370,28,20026,-79 2021-05-21 04:26:21,5.38,2.50,9.42,100.00,1022597,28,20034,-79 2021-05-21 04:26:52,2.72,2.50,9.44,100.00,1016528,29,20031,-79 2021-05-21 04:27:22,4.43,2.53,9.49,100.00,1024765,29,20051,-79 2021-05-21 04:27:53,3.60,2.45,9.47,100.00,1024529,29,20749,-79 2021-05-21 04:28:23,2.95,2.30,9.47,100.00,1018430,29,20054,-79 2021-05-21 04:28:54,2.75,2.25,9.52,100.00,1032897,28,20015,-80 2021-05-21 04:29:24,2.70,2.50,9.57,100.00,1036792,28,20073,-80 2021-05-21 04:29:55,2.83,2.40,9.56,100.00,1031027,28,20007,-80 2021-05-21 04:30:26,4.03,2.47,9.51,100.00,1037107,28,20029,-80 2021-05-21 04:30:56,3.33,2.33,9.51,100.00,1026770,28,20022,-80 2021-05-21 04:31:27,3.42,2.28,9.52,100.00,1024945,29,20023,-79 2021-05-21 04:31:58,3.10,2.70,9.51,100.00,1028722,28,20027,-80 2021-05-21 04:32:29,3.60,2.28,9.52,100.00,1037201,28,20034,-80 2021-05-21 04:32:59,2.85,2.55,9.56,100.00,1031270,28,20019,-80 2021-05-21 04:33:30,3.03,2.25,9.48,100.00,1024882,28,20036,-79 2021-05-21 04:34:00,2.95,2.50,9.56,100.00,1030379,28,20026,-80 2021-05-21 04:34:30,3.38,2.60,9.46,100.00,1026936,29,20023,-80 2021-05-21 04:35:01,3.15,2.65,9.57,100.00,1035802,28,20078,-80 2021-05-21 04:35:31,2.50,2.30,9.63,100.00,1041362,28,20026,-80 2021-05-21 04:36:02,2.38,2.17,9.59,100.00,1023744,28,20026,-78 2021-05-21 04:36:33,2.70,2.50,9.58,100.00,1029262,29,20007,-79 2021-05-21 04:37:03,3.58,2.55,9.64,100.00,1032828,28,20003,-79 2021-05-21 04:37:34,3.47,2.50,9.62,100.00,1029040,28,20007,-80 2021-05-21 04:38:04,4.10,2.60,9.61,100.00,1031547,28,20049,-80 2021-05-21 04:38:35,2.67,2.30,9.67,100.00,1033132,28,20045,-78 2021-05-21 04:39:06,4.35,2.47,9.67,100.00,1040313,28,20005,-80 2021-05-21 04:39:36,1.92,1.83,9.71,100.00,1033147,28,20030,-81 2021-05-21 04:40:07,3.45,2.33,9.70,100.00,1029177,29,20014,-79 2021-05-21 04:40:37,2.67,2.33,9.70,100.00,1025535,29,20144,-78 2021-05-21 04:41:07,2.70,2.25,9.72,100.00,1022074,28,20015,-78 2021-05-21 04:41:38,3.22,2.22,9.70,100.00,1028001,28,20026,-79 2021-05-21 04:42:08,2.75,2.17,9.73,100.00,1020236,28,20087,-78 2021-05-21 04:42:39,5.25,2.35,9.74,100.00,1028337,28,20023,-79 2021-05-21 04:43:09,3.55,2.28,9.77,100.00,1024468,29,20015,-79 2021-05-21 04:43:40,3.75,2.15,9.84,100.00,1020325,29,20039,-78 2021-05-21 04:44:12,2.55,2.35,9.84,100.00,1028182,28,20502,-78 2021-05-21 04:44:42,4.53,2.50,9.84,100.00,1020258,29,20026,-78 2021-05-21 04:45:13,3.35,2.40,9.66,100.00,1028506,28,20026,-79 2021-05-21 04:45:44,3.15,2.30,9.91,100.00,1030599,28,20453,-79 2021-05-21 04:46:14,3.00,2.28,9.88,100.00,1024422,29,20019,-79 2021-05-21 04:46:45,3.20,2.38,9.87,100.00,1028303,28,20107,-79 2021-05-21 04:47:16,2.80,2.20,9.88,100.00,1032436,28,20022,-79 2021-05-21 04:47:46,2.65,2.10,9.85,100.00,1024138,29,20102,-79 2021-05-21 04:48:17,3.15,2.40,9.85,100.00,1028330,28,20551,-78 2021-05-21 04:48:48,2.85,2.20,9.86,100.00,1029142,28,20092,-79 2021-05-21 04:49:34,3.00,2.60,9.88,100.00,1028821,28,20085,-78 2021-05-21 04:50:06,2.65,2.20,9.89,100.00,1023766,28,20054,-79 2021-05-21 04:50:37,2.53,2.33,9.93,100.00,1027671,28,20035,-78 2021-05-21 04:51:07,2.45,2.08,9.92,100.00,1028405,28,20046,-80 2021-05-21 04:51:38,4.88,2.17,9.95,100.00,1016622,29,20039,-79 2021-05-21 04:52:09,3.35,2.28,9.74,100.00,1026556,28,20089,-78 2021-05-21 04:52:40,2.22,2.00,9.94,100.00,1024332,29,20026,-79 2021-05-21 04:53:10,4.40,2.47,9.91,100.00,1016821,29,20020,-79 2021-05-21 04:53:41,2.88,2.30,9.94,100.00,1023996,29,20050,-78 2021-05-21 04:54:11,4.00,2.50,9.95,100.00,1020270,29,20083,-79 2021-05-21 04:54:42,3.53,2.42,9.77,100.00,1024329,28,20581,-79 2021-05-21 04:55:12,3.58,2.30,9.91,100.00,1028279,28,20416,-79 2021-05-21 04:55:45,2.17,1.98,9.84,100.00,1017845,29,20654,-79 2021-05-21 04:56:18,3.58,2.42,9.90,100.00,1024587,28,20019,-79 2021-05-21 04:56:49,2.60,2.10,9.88,100.00,1025305,28,20034,-79 2021-05-21 04:57:19,2.50,2.30,9.93,100.00,1029564,28,21079,-79 2021-05-21 04:57:50,3.03,2.03,9.97,100.00,1031869,28,20025,-79 2021-05-21 04:58:21,3.53,2.30,9.96,100.00,1019787,28,20047,-79 2021-05-21 04:58:51,4.07,2.30,9.86,100.00,1026885,28,20047,-79 2021-05-21 04:59:22,3.53,2.40,9.88,100.00,1028415,28,20108,-78 2021-05-21 04:59:52,2.97,2.20,9.72,100.00,1032129,28,20101,-79 2021-05-21 05:00:23,3.63,2.10,9.89,100.00,1026761,28,20019,-79 2021-05-21 05:00:53,2.92,2.33,9.91,100.00,1026165,28,20015,-79 2021-05-21 05:01:24,2.50,2.30,9.93,100.00,1020539,29,20109,-78 2021-05-21 05:01:55,2.92,2.30,9.95,100.00,1023679,29,20022,-79 2021-05-21 05:02:26,4.00,2.40,10.01,100.00,1028637,28,20042,-79 2021-05-21 05:02:56,3.03,2.40,10.03,100.00,1028557,28,20031,-79 2021-05-21 05:03:29,3.17,2.30,10.02,100.00,1028317,28,20575,-79 2021-05-21 05:03:59,4.20,2.42,10.04,100.00,1025488,28,20019,-79 2021-05-21 05:04:29,3.53,1.80,9.95,100.00,1020314,29,20023,-79 2021-05-21 05:05:00,2.67,2.20,10.11,100.00,1031664,28,20104,-79 2021-05-21 05:05:31,3.03,2.40,10.03,100.00,1024122,29,20098,-78 2021-05-21 05:06:02,3.13,2.40,10.06,100.00,1025676,28,20057,-80 2021-05-21 05:06:32,2.65,2.00,10.02,100.00,1028131,28,20026,-79 2021-05-21 05:07:03,2.33,2.13,9.90,100.00,1029547,28,20547,-80 2021-05-21 05:07:33,4.32,2.20,9.88,100.00,1032362,28,20017,-77 2021-05-21 05:08:04,3.28,2.33,10.17,100.00,1035150,28,20021,-79 2021-05-21 05:08:34,2.55,2.10,10.15,100.00,1018107,29,20016,-79 2021-05-21 05:09:05,3.60,2.40,10.19,100.00,1022808,29,20381,-78 2021-05-21 05:09:35,2.80,2.10,10.30,100.00,1028318,28,20165,-79 2021-05-21 05:10:06,2.35,2.05,10.39,100.00,1026036,28,20021,-79 2021-05-21 05:10:36,2.78,2.30,10.47,100.00,1012489,29,20024,-78 2021-05-21 05:11:07,3.30,1.88,10.29,100.00,1023492,28,20018,-78 2021-05-21 05:11:40,2.35,1.88,10.47,100.00,1024286,28,20023,-79 2021-05-21 05:12:11,3.03,2.00,10.52,100.00,1024562,29,20074,-80 2021-05-21 05:12:41,2.45,1.70,10.47,100.00,1020222,29,20021,-81 2021-05-21 05:13:12,2.78,2.00,10.47,100.00,1037005,28,20021,-80 2021-05-21 05:13:42,2.60,2.33,10.40,100.00,1033185,28,20019,-80 2021-05-21 05:14:13,2.47,2.28,10.35,100.00,1032078,28,20016,-80 2021-05-21 05:14:43,2.47,2.15,10.42,100.00,1025642,28,20012,-80 2021-05-21 05:15:15,4.13,2.28,10.35,100.00,1025018,29,20075,-80 2021-05-21 05:15:46,2.47,2.15,10.47,100.00,1026202,29,20047,-80 2021-05-21 05:16:17,3.45,2.05,10.55,100.00,1029165,28,20019,-79 2021-05-21 05:16:47,2.53,2.30,10.50,100.00,1031529,28,20022,-79 2021-05-21 05:17:17,2.33,2.13,10.64,100.00,1032184,28,20037,-79 2021-05-21 05:17:50,3.63,2.20,10.42,100.00,1032582,28,20408,-79 2021-05-21 05:18:20,2.97,2.05,10.41,100.00,1022394,28,20553,-78 2021-05-21 05:18:51,2.33,2.13,10.45,100.00,1023178,28,20038,-79 2021-05-21 05:19:21,2.90,2.25,10.50,100.00,1029462,28,20030,-78 2021-05-21 05:19:51,4.00,2.28,10.65,100.00,1032425,28,20047,-80 2021-05-21 05:20:23,2.30,2.10,10.60,100.00,1031437,28,20093,-80 2021-05-21 05:20:54,3.08,1.98,10.59,100.00,1025049,28,20039,-79 2021-05-21 05:21:24,3.05,2.20,10.57,100.00,1032429,28,20508,-79 2021-05-21 05:21:57,3.00,2.17,10.47,100.00,1028276,28,20023,-80 2021-05-21 05:22:27,2.20,2.00,10.37,100.00,1028546,29,20504,-79 2021-05-21 05:22:57,4.32,2.13,10.52,100.00,1024074,29,20070,-80 2021-05-21 05:23:28,2.40,2.20,10.61,100.00,1024208,28,20047,-80 2021-05-21 05:24:01,2.70,2.10,10.58,100.00,1027113,28,20029,-79 2021-05-21 05:24:33,3.08,2.30,10.47,100.00,1024863,28,20011,-80 2021-05-21 05:25:04,3.38,2.40,10.61,100.00,1028702,28,20023,-79 2021-05-21 05:25:34,2.72,2.22,10.64,100.00,1028692,28,20113,-79 2021-05-21 05:26:05,2.45,2.03,10.60,100.00,1028521,28,20045,-80 2021-05-21 05:26:35,3.55,2.20,10.64,100.00,1033602,28,20113,-79 2021-05-21 05:27:06,3.35,2.20,10.65,100.00,1027963,28,20019,-78 2021-05-21 05:27:37,4.03,2.28,10.64,100.00,1020395,29,20035,-80 2021-05-21 05:28:07,2.38,2.17,10.67,100.00,1026147,28,20015,-80 2021-05-21 05:28:42,2.53,2.13,10.72,100.00,1024435,29,20090,-80 2021-05-21 05:29:12,5.32,2.30,10.85,100.00,1016618,29,20088,-81 2021-05-21 05:29:45,2.72,2.20,10.83,100.00,1020730,29,20030,-80 2021-05-21 05:30:16,3.65,2.10,10.85,100.00,1028901,28,20023,-80 2021-05-21 05:30:48,2.75,2.08,10.70,100.00,1027632,28,20054,-79 2021-05-21 05:31:19,4.50,2.42,10.67,100.00,1023333,28,20027,-80 2021-05-21 05:31:50,2.25,2.05,10.72,100.00,1025818,28,20413,-79 2021-05-21 05:32:20,3.95,2.30,10.70,100.00,1024772,29,20024,-79 2021-05-21 05:32:51,3.15,2.13,10.72,100.00,1027028,28,20023,-80 2021-05-21 05:33:21,3.28,2.45,10.70,100.00,1024257,29,20023,-80 2021-05-21 05:33:52,2.58,2.10,10.67,100.00,1021924,29,20035,-79 2021-05-21 05:34:22,4.07,2.33,10.74,100.00,1032151,28,20067,-80 2021-05-21 05:34:53,3.15,2.20,10.84,100.00,1023549,28,20545,-79 2021-05-21 05:35:23,3.35,2.08,10.87,100.00,1036420,28,20049,-79 2021-05-21 05:35:53,4.05,2.20,10.86,100.00,1024200,29,20130,-79 2021-05-21 05:36:24,2.50,2.30,10.90,100.00,1024940,28,20023,-79 2021-05-21 05:36:55,2.60,2.30,10.90,100.00,1029906,28,20035,-78 2021-05-21 05:37:25,2.72,2.20,10.92,100.00,1028257,28,20102,-79 2021-05-21 05:37:56,3.20,2.20,10.93,100.00,1028016,28,20031,-79 2021-05-21 05:38:26,3.17,2.10,10.97,100.00,1024195,29,20054,-79 2021-05-21 05:38:57,2.30,2.10,10.89,100.00,1028002,28,20022,-78 2021-05-21 05:39:27,2.95,2.00,10.92,100.00,1021994,29,20030,-79 2021-05-21 05:39:58,3.70,2.28,11.16,100.00,1026315,28,20037,-79 2021-05-21 05:40:30,2.47,2.03,11.24,100.00,1032124,28,20293,-78 2021-05-21 05:41:02,3.05,2.38,11.15,100.00,1024118,28,20077,-78 2021-05-21 05:41:33,3.53,2.10,11.01,100.00,1032236,28,20121,-79 2021-05-21 05:42:03,3.05,1.90,11.04,100.00,1032892,28,20100,-79 2021-05-21 05:42:34,2.53,2.08,11.13,100.00,1019922,29,20097,-78 2021-05-21 05:43:05,2.60,2.40,11.21,100.00,1024816,28,20098,-79 2021-05-21 05:43:35,2.47,2.28,11.26,100.00,1024151,29,20441,-79 2021-05-21 05:44:05,3.80,2.45,11.40,100.00,1023041,28,20436,-79 2021-05-21 05:44:36,2.83,2.17,11.31,100.00,1024107,29,20050,-80 2021-05-21 05:45:07,4.65,2.30,11.22,100.00,1019936,29,20537,-79 2021-05-21 05:45:38,2.40,2.05,11.18,100.00,1024146,28,20031,-79 2021-05-21 05:46:11,2.95,2.20,11.22,100.00,1020571,28,20024,-78 2021-05-21 05:46:41,3.08,2.20,11.17,100.00,1016186,29,20400,-79 2021-05-21 05:47:12,2.45,2.13,11.17,100.00,1012104,29,20024,-79 2021-05-21 05:47:42,3.42,2.20,11.13,100.00,1015925,29,20438,-79 2021-05-21 05:48:17,2.58,1.75,11.16,100.00,1024229,28,20039,-79 2021-05-21 05:48:48,3.78,2.38,11.38,100.00,1029134,28,20586,-79 2021-05-21 05:49:19,3.53,2.40,11.43,100.00,1017136,29,20122,-78 2021-05-21 05:49:49,3.90,2.38,11.38,100.00,1020069,29,20051,-79 2021-05-21 05:50:20,3.97,2.42,11.45,100.00,1028293,28,20558,-79 2021-05-21 05:50:51,3.22,2.45,11.49,100.00,1029389,28,20090,-79 2021-05-21 05:51:21,2.85,2.47,11.35,100.00,1020413,29,20031,-79 2021-05-21 05:51:52,2.83,2.53,11.51,100.00,1031512,28,20026,-79 2021-05-21 05:52:22,2.58,2.38,11.60,100.00,1034570,28,20409,-79 2021-05-21 05:52:54,3.85,2.60,11.86,100.00,1012252,29,20028,-78 2021-05-21 05:53:24,4.32,2.50,11.94,100.00,1024277,28,20122,-80 2021-05-21 05:53:55,5.07,2.20,11.76,100.00,1028811,28,20026,-79 2021-05-21 05:54:28,3.55,2.00,11.76,100.00,1024028,29,20075,-79 2021-05-21 05:54:59,2.15,1.98,11.78,100.00,1026421,28,20027,-79 2021-05-21 05:55:29,3.92,2.40,11.92,100.00,1035026,28,20022,-77 2021-05-21 05:56:01,2.45,2.13,11.94,100.00,1026015,28,20035,-79 2021-05-21 05:56:31,3.60,2.10,11.88,100.00,1032074,28,20023,-79 2021-05-21 05:57:02,3.55,2.13,11.82,100.00,1023783,28,20055,-79 2021-05-21 05:57:32,3.53,2.20,11.72,100.00,1024138,29,20062,-79 2021-05-21 05:58:03,2.15,1.88,11.74,100.00,1030994,28,20014,-79 2021-05-21 05:58:33,2.78,2.20,11.82,100.00,1020198,29,20517,-79 2021-05-21 05:59:04,3.70,2.10,11.86,100.00,1023395,29,20417,-78 2021-05-21 05:59:35,4.00,2.40,11.54,100.00,1023802,29,20026,-80 2021-05-21 06:00:06,2.95,2.08,11.61,100.00,1026757,28,20070,-79 2021-05-21 06:00:37,3.38,2.20,11.61,100.00,1017637,29,20024,-80 2021-05-21 06:01:08,4.43,2.05,11.75,100.00,1023461,28,20019,-79 2021-05-21 06:01:38,2.80,1.95,11.67,100.00,1019984,29,20457,-79 2021-05-21 06:02:08,4.13,2.38,11.85,100.00,1018285,29,20020,-79 2021-05-21 06:02:39,3.72,2.33,11.97,100.00,1027676,28,20023,-80 2021-05-21 06:03:10,2.47,2.00,11.74,100.00,1036001,28,20014,-79 2021-05-21 06:03:41,3.85,2.50,11.68,100.00,1026592,28,20026,-79 2021-05-21 06:04:11,6.18,2.90,11.87,100.00,1023905,28,20027,-80 2021-05-21 06:04:42,4.85,3.10,11.82,100.00,1023163,29,20282,-79 2021-05-21 06:05:12,4.07,2.60,11.73,100.00,1031352,28,20019,-80 2021-05-21 06:05:42,2.90,2.28,11.69,100.00,1020673,28,20020,-79 2021-05-21 06:06:13,3.60,2.40,11.69,100.00,1023829,29,20027,-80 2021-05-21 06:06:43,4.70,2.40,11.69,100.00,1027685,28,20014,-80 2021-05-21 06:07:13,3.80,2.40,11.87,100.00,1024552,28,20405,-80 2021-05-21 06:07:44,3.47,2.15,11.85,100.00,1031835,28,20018,-80 2021-05-21 06:08:14,4.00,2.30,11.92,100.00,1022720,29,20023,-79 2021-05-21 06:08:45,4.90,2.63,12.06,100.00,1029340,28,20524,-80 2021-05-21 06:09:15,2.78,2.20,11.97,100.00,1031949,28,20018,-79 2021-05-21 06:09:45,3.72,2.10,12.06,100.00,1035978,28,20017,-79 2021-05-21 06:10:16,3.25,2.00,12.21,100.00,1029917,28,20101,-79 2021-05-21 06:10:46,3.50,2.30,12.27,100.00,1028702,28,20029,-80 2021-05-21 06:11:17,4.28,2.00,12.07,100.00,1027925,28,20034,-79 2021-05-21 06:11:48,3.92,2.10,12.10,100.00,1027587,28,20555,-79 2021-05-21 06:12:18,2.47,2.03,12.03,100.00,1032005,28,20090,-80 2021-05-21 06:12:48,4.95,2.10,11.91,100.00,1023757,28,20031,-79 2021-05-21 06:13:22,3.28,1.92,11.91,100.00,1027599,28,20034,-79 2021-05-21 06:13:53,3.03,2.33,12.14,100.00,1027456,28,20050,-80 2021-05-21 06:14:25,3.33,2.20,12.32,100.00,1028819,28,20029,-79 2021-05-21 06:14:56,5.18,2.22,12.46,100.00,1034974,28,20051,-79 2021-05-21 06:15:26,2.78,2.10,12.38,100.00,1032317,28,20094,-79 2021-05-21 06:15:56,2.30,2.10,12.23,100.00,1028861,28,20222,-80 2021-05-21 06:16:27,3.97,2.13,12.04,100.00,1036110,28,20018,-79 2021-05-21 06:16:57,3.00,2.30,11.93,100.00,1036416,28,20364,-80 2021-05-21 06:17:28,3.88,2.28,11.98,100.00,1031430,28,20031,-79 2021-05-21 06:17:58,2.42,2.17,12.23,100.00,1031252,28,20007,-81 2021-05-21 06:18:29,4.15,2.22,12.10,100.00,1036799,28,20051,-80 2021-05-21 06:18:59,3.13,2.10,12.27,100.00,1040524,28,20048,-82 2021-05-21 06:19:30,3.38,2.35,12.31,100.00,1025717,28,20023,-80 2021-05-21 06:20:00,3.88,2.20,12.10,100.00,1023999,29,20016,-80 2021-05-21 06:20:32,4.10,2.20,12.23,100.00,1026362,29,20022,-79 2021-05-21 06:21:04,4.15,2.45,12.25,100.00,1025939,28,20019,-80 2021-05-21 06:21:34,2.65,2.40,12.28,100.00,1022268,28,20020,-81 2021-05-21 06:22:05,4.78,2.30,12.33,100.00,1025470,28,20015,-80 2021-05-21 06:22:35,4.70,2.50,12.32,100.00,1020315,29,20017,-78 2021-05-21 06:23:06,4.30,2.53,12.16,100.00,1016621,29,20356,-80 2021-05-21 06:23:37,5.05,2.38,12.21,100.00,1012088,29,20024,-80 2021-05-21 06:24:09,3.92,2.47,11.92,100.00,1019931,29,20015,-79 2021-05-21 06:24:42,4.70,2.38,12.13,100.00,1020303,28,20011,-79 2021-05-21 06:25:13,3.00,2.13,12.03,100.00,1027635,28,20483,-80 2021-05-21 06:25:44,3.85,2.55,12.14,100.00,1027877,28,20023,-79 2021-05-21 06:26:28,3.65,2.40,12.08,100.00,1031856,28,20395,-79 2021-05-21 06:27:17,2.22,2.03,12.15,100.00,1019803,29,20035,-79 2021-05-21 06:27:48,2.63,2.08,11.96,100.00,1021149,28,20028,-79 2021-05-21 06:28:22,2.17,1.92,12.31,100.00,1020129,29,20055,-80 2021-05-21 06:28:53,2.53,2.30,12.09,100.00,1024019,28,20015,-81 2021-05-21 06:29:26,3.67,2.40,12.01,100.00,1032058,28,20085,-80 2021-05-21 06:29:57,3.35,2.30,12.08,100.00,1023934,29,20019,-80 2021-05-21 06:30:27,2.97,2.40,12.00,100.00,1028134,28,20030,-80 2021-05-21 06:30:58,2.70,1.90,12.09,100.00,1023909,28,20023,-80 2021-05-21 06:31:28,3.55,2.13,12.32,100.00,1019880,28,20012,-80 2021-05-21 06:31:59,2.92,2.15,12.35,100.00,1028024,28,20106,-79 2021-05-21 06:32:29,3.97,2.22,12.40,100.00,1024038,28,20015,-80 2021-05-21 06:33:00,3.00,2.20,12.37,100.00,1019851,29,20042,-80 2021-05-21 06:33:30,2.03,1.77,12.37,100.00,1020063,29,20058,-80 2021-05-21 06:34:01,2.95,2.10,12.15,100.00,1012076,29,20028,-79 2021-05-21 06:34:31,3.15,1.75,12.24,100.00,1024158,28,20023,-80 2021-05-21 06:35:02,2.55,2.10,12.38,100.00,1023906,29,20023,-80 2021-05-21 06:35:35,3.50,2.10,12.12,100.00,1015962,29,20027,-80 2021-05-21 06:36:05,3.78,2.20,11.86,100.00,1030455,28,20033,-80 2021-05-21 06:36:36,3.92,2.10,12.09,100.00,1024025,29,20504,-80 2021-05-21 06:37:06,3.03,2.00,12.13,100.00,1012217,29,20020,-80 2021-05-21 06:37:37,4.35,2.20,12.20,100.00,1019930,29,20067,-80 2021-05-21 06:38:09,2.90,2.15,12.08,100.00,1023693,29,20553,-81 2021-05-21 06:38:40,4.50,2.30,12.34,100.00,1028115,28,20088,-80 2021-05-21 06:39:10,2.40,1.80,12.29,100.00,1028217,28,20027,-80 2021-05-21 06:39:41,3.63,2.10,12.23,100.00,1020136,29,20082,-81 2021-05-21 06:40:11,3.20,2.10,12.20,100.00,1027990,28,20130,-81 2021-05-21 06:40:42,4.07,2.28,12.18,100.00,1023994,28,20118,-80 2021-05-21 06:41:12,3.50,2.15,12.33,100.00,1028103,28,20026,-81 2021-05-21 06:41:43,2.38,2.10,12.10,100.00,1028318,28,20030,-80 2021-05-21 06:42:13,3.50,2.20,12.29,100.00,1023155,28,20015,-81 2021-05-21 06:42:44,3.88,2.10,12.13,100.00,1019569,29,20132,-80 2021-05-21 06:43:14,3.72,2.25,12.13,100.00,1016114,29,20581,-80 2021-05-21 06:43:44,3.08,1.92,12.17,100.00,1019975,29,20030,-81 2021-05-21 06:44:15,3.65,2.00,12.41,100.00,1023981,29,20102,-80 2021-05-21 06:44:45,3.35,2.10,12.31,100.00,1020670,29,20397,-80 2021-05-21 06:45:16,2.92,2.13,12.37,100.00,1024391,29,20031,-80 2021-05-21 06:45:48,3.50,2.00,12.45,100.00,1025173,28,20532,-80 2021-05-21 06:46:21,2.30,1.92,12.31,100.00,1024209,28,20519,-80 2021-05-21 06:46:56,2.30,1.98,12.32,100.00,1012081,29,20096,-80 2021-05-21 06:47:27,2.30,1.60,12.47,100.00,1021135,29,20023,-80 2021-05-21 06:47:57,4.20,1.95,12.54,100.00,1023912,28,20023,-81 2021-05-21 06:48:34,4.05,2.00,12.68,100.00,1015828,29,20031,-79 2021-05-21 06:49:10,4.43,1.90,12.58,100.00,1016155,29,20434,-81 2021-05-21 06:49:42,2.97,1.80,12.52,100.00,1023639,28,20074,-80 2021-05-21 06:50:12,2.67,1.98,12.68,100.00,1019821,29,20030,-80 2021-05-21 06:50:44,1.80,1.58,12.60,100.00,1018900,29,20023,-80 2021-05-21 06:51:14,2.72,1.77,12.52,100.00,1031972,28,20026,-80 2021-05-21 06:51:44,7.55,1.90,12.42,100.00,1031839,28,20586,-80 2021-05-21 06:52:15,5.45,2.10,12.67,100.00,1019888,29,20019,-80 2021-05-21 06:52:45,4.00,2.15,12.61,100.00,1028454,28,20065,-80 2021-05-21 06:53:16,2.78,1.80,12.62,100.00,1035981,28,20521,-80 2021-05-21 06:53:46,6.07,2.17,12.64,100.00,1027580,28,20089,-80 2021-05-21 06:54:18,3.83,2.28,12.61,100.00,1024023,28,20101,-81 2021-05-21 06:54:48,4.20,2.00,12.80,100.00,1021933,28,20826,-80 2021-05-21 06:55:19,4.90,2.20,12.75,100.00,1031812,28,20085,-80 2021-05-21 06:55:50,2.78,2.10,12.87,100.00,1028798,28,20054,-80 2021-05-21 06:56:20,2.05,1.80,12.69,100.00,1023867,28,20493,-79 2021-05-21 06:56:51,2.42,1.80,12.70,100.00,1024932,28,20011,-80 2021-05-21 06:57:22,3.00,1.70,12.64,100.00,1029389,28,20014,-80 2021-05-21 06:57:53,3.22,1.80,12.88,100.00,1019826,29,20012,-79 2021-05-21 06:58:25,3.90,2.17,12.90,100.00,1016092,29,20020,-80 2021-05-21 06:58:56,2.78,1.85,12.88,100.00,1027702,28,20018,-80 2021-05-21 06:59:26,3.85,2.03,12.82,100.00,1027783,28,20532,-80 2021-05-21 07:00:00,3.28,1.95,12.77,100.00,1019828,28,20079,-80 2021-05-21 07:00:30,4.72,1.67,12.37,100.00,1030066,28,20017,-81 2021-05-21 07:01:00,3.80,1.67,12.24,100.00,1023609,29,20038,-80 2021-05-21 07:01:31,1.95,1.35,12.67,100.00,1024367,28,20031,-80 2021-05-21 07:02:02,2.65,1.70,12.42,100.00,1031078,28,20011,-81 2021-05-21 07:02:33,3.25,1.90,12.66,100.00,1027157,28,20029,-80 2021-05-21 07:03:03,3.78,1.80,12.54,100.00,1022936,28,20015,-80 2021-05-21 07:03:33,3.55,1.90,12.64,100.00,1023830,28,20147,-81 2021-05-21 07:04:04,3.45,1.90,12.62,100.00,1024489,28,20389,-81 2021-05-21 07:04:34,3.38,1.80,12.49,100.00,1032620,28,20415,-81 2021-05-21 07:05:05,3.17,1.80,12.76,100.00,1028553,28,20011,-82 2021-05-21 07:05:37,3.58,1.77,12.70,100.00,1027870,28,20019,-81 2021-05-21 07:06:07,1.95,1.65,12.81,100.00,1019998,29,20047,-80 2021-05-21 07:06:38,3.50,1.85,12.85,100.00,1019624,28,20489,-80 2021-05-21 07:07:08,4.20,1.90,12.68,100.00,1030793,28,20057,-80 2021-05-21 07:07:39,2.42,1.88,12.81,100.00,1019752,29,20019,-80 2021-05-21 07:08:10,4.63,1.50,12.74,100.00,1016389,29,20068,-80 2021-05-21 07:08:41,2.13,1.45,12.75,100.00,1022186,28,20051,-80 2021-05-21 07:09:11,3.85,1.83,12.93,100.00,1028067,28,20046,-80 2021-05-21 07:09:42,2.30,1.58,12.75,100.00,1023502,28,20020,-81 2021-05-21 07:10:13,3.40,1.67,12.80,100.00,1018534,29,20042,-80 2021-05-21 07:10:43,2.72,1.40,12.98,100.00,1024239,28,20485,-80 2021-05-21 07:11:13,3.05,1.40,12.73,100.00,1035999,28,20016,-80 2021-05-21 07:11:44,1.92,1.50,12.90,100.00,1030635,28,20019,-80 2021-05-21 07:12:14,3.33,1.65,12.67,100.00,1017553,29,20008,-80 2021-05-21 07:12:45,3.15,1.75,12.93,100.00,1023665,29,20075,-80 2021-05-21 07:13:17,2.03,1.50,12.80,100.00,1028131,28,20018,-80 2021-05-21 07:13:47,2.17,1.25,12.77,100.00,1028501,28,20026,-81 2021-05-21 07:14:17,2.60,1.55,13.08,100.00,1019817,29,20012,-80 2021-05-21 07:14:48,2.85,1.77,12.62,100.00,1027473,28,20023,-80 2021-05-21 07:15:18,4.22,1.83,13.09,100.00,1020154,28,20015,-80 2021-05-21 07:15:49,2.35,1.45,13.10,100.00,1019793,28,20054,-80 2021-05-21 07:16:20,3.75,1.80,12.99,100.00,1023817,28,20469,-80 2021-05-21 07:16:50,4.05,1.65,13.09,100.00,1022984,28,20019,-80 2021-05-21 07:17:20,2.50,1.40,13.09,100.00,1015961,29,20039,-81 2021-05-21 07:17:51,3.42,1.60,12.93,100.00,1025155,28,20038,-81 2021-05-21 07:18:25,1.80,1.23,12.98,100.00,1029610,28,20023,-80 2021-05-21 07:18:55,3.35,1.55,13.16,100.00,1019983,28,20020,-80 2021-05-21 07:19:26,5.38,1.50,13.03,100.00,1023901,28,20019,-81 2021-05-21 07:19:56,4.63,1.80,12.56,100.00,1028296,28,20023,-80 2021-05-21 07:20:26,3.65,1.73,13.09,100.00,1027860,28,20014,-80 2021-05-21 07:21:02,4.97,1.73,13.16,100.00,1025908,28,20026,-80 2021-05-21 07:21:33,3.22,1.58,13.27,100.00,1027415,28,20018,-81 2021-05-21 07:22:04,4.55,1.70,13.27,100.00,1028080,28,20141,-81 2021-05-21 07:22:35,3.58,1.83,13.47,100.00,1028636,28,20407,-80 2021-05-21 07:23:05,3.40,1.55,13.63,100.00,1026225,28,20015,-80 2021-05-21 07:23:35,1.98,1.52,13.57,100.00,1023584,28,20023,-81 2021-05-21 07:24:06,3.85,1.95,13.53,100.00,1031625,28,20073,-81 2021-05-21 07:24:37,3.33,1.60,13.57,100.00,1027449,28,20791,-80 2021-05-21 07:25:07,6.28,2.08,13.46,100.00,1023384,28,20544,-80 2021-05-21 07:25:38,2.92,1.58,13.84,100.00,1027468,28,20030,-82 2021-05-21 07:26:08,4.03,1.50,13.82,100.00,1031815,28,20027,-81 2021-05-21 07:26:39,3.25,1.65,13.87,100.00,1028473,28,20023,-80 2021-05-21 07:27:09,3.25,1.80,13.68,100.00,1031707,28,20013,-80 2021-05-21 07:27:40,2.83,1.70,13.74,100.00,1031657,28,20485,-81 2021-05-21 07:28:10,2.55,1.60,13.82,100.00,1026800,28,20112,-80 2021-05-21 07:28:41,2.25,1.70,13.74,100.00,1031945,28,20372,-81 2021-05-21 07:29:11,3.20,1.63,13.97,100.00,1027993,28,20664,-80 2021-05-21 07:29:42,2.90,1.88,14.24,100.00,1021943,29,20110,-80 2021-05-21 07:30:12,3.03,1.80,14.27,100.00,1028025,28,20027,-81 2021-05-21 07:30:43,3.90,2.03,14.03,100.00,1027977,28,20517,-81 2021-05-21 07:31:14,2.60,1.60,14.03,100.00,1021428,29,20075,-81 2021-05-21 07:31:44,2.72,1.63,14.14,100.00,1020628,28,20019,-81 2021-05-21 07:32:15,2.63,1.90,13.93,100.00,1017135,29,20016,-80 2021-05-21 07:32:45,3.10,1.90,13.86,100.00,1017109,29,20101,-81 2021-05-21 07:33:16,3.60,1.80,13.68,100.00,1019815,29,20390,-80 2021-05-21 07:33:46,3.92,1.88,13.70,100.00,1018189,29,20028,-80 2021-05-21 07:34:16,3.05,1.40,13.71,100.00,1031536,28,20457,-80 2021-05-21 07:34:47,2.55,1.40,13.89,100.00,1027217,28,20066,-79 2021-05-21 07:35:17,2.85,1.30,13.70,100.00,1023696,29,20392,-80 2021-05-21 07:35:48,1.95,1.17,13.82,100.00,1028508,28,20059,-80 2021-05-21 07:36:18,3.65,1.30,14.14,100.00,1024372,28,20477,-80 2021-05-21 07:36:49,2.47,1.48,14.41,100.00,1024503,28,20023,-80 2021-05-21 07:37:19,2.65,1.20,14.22,100.00,1031684,28,20011,-81 2021-05-21 07:37:50,3.50,1.55,14.52,100.00,1035585,28,20022,-80 2021-05-21 07:38:21,2.55,1.52,14.48,100.00,1027534,28,20022,-81 2021-05-21 07:38:51,3.60,1.65,14.37,100.00,1023220,29,20042,-80 2021-05-21 07:39:22,2.50,1.30,14.19,100.00,1020918,29,20122,-81 2021-05-21 07:39:52,1.75,1.30,14.31,100.00,1026067,28,20031,-80 2021-05-21 07:40:24,2.42,1.40,14.39,100.00,1031626,28,20022,-81 2021-05-21 07:40:54,2.47,1.30,14.41,100.00,1026716,28,20030,-80 2021-05-21 07:41:26,3.78,1.40,14.65,100.00,1023720,29,20023,-80 2021-05-21 07:41:58,3.08,1.17,14.42,100.00,1027197,28,20022,-80 2021-05-21 07:42:29,4.35,1.63,14.36,100.00,1019792,29,20031,-80 2021-05-21 07:43:00,2.97,1.25,14.44,100.00,1023938,28,20050,-81 2021-05-21 07:43:30,3.22,1.40,14.41,100.00,1023729,28,20096,-80 2021-05-21 07:44:00,2.15,1.30,14.44,100.00,1018326,28,20047,-81 2021-05-21 07:44:31,2.95,1.20,14.62,100.00,1016625,29,20024,-81 2021-05-21 07:45:02,3.05,1.00,14.43,100.00,1022454,28,20396,-80 2021-05-21 07:45:33,5.57,1.40,14.37,100.00,1015516,29,20024,-80 2021-05-21 07:46:03,2.60,1.40,14.41,100.00,1015933,29,20031,-80 2021-05-21 07:46:34,2.15,1.10,14.13,100.00,1015322,29,20020,-80 2021-05-21 07:47:04,1.70,1.30,14.20,100.00,1023900,29,20027,-80 2021-05-21 07:47:35,2.08,1.30,14.10,100.00,1027412,28,20030,-80 2021-05-21 07:48:06,1.38,0.98,14.02,100.00,1039334,28,20494,-80 2021-05-21 07:48:36,3.42,1.10,14.06,100.00,1031623,28,20023,-80 2021-05-21 07:49:06,1.80,1.10,13.92,100.00,1034343,28,20010,-81 2021-05-21 07:49:37,2.88,1.20,14.18,100.00,1027309,28,20624,-80 2021-05-21 07:50:08,1.38,1.13,14.33,100.00,1024087,29,20146,-80 2021-05-21 07:50:39,3.20,1.38,14.33,100.00,1032090,28,20096,-80 2021-05-21 07:51:10,2.83,1.20,13.96,100.00,1028468,28,20469,-80 2021-05-21 07:51:40,2.97,1.30,14.07,100.00,1020280,29,20051,-80 2021-05-21 07:52:11,3.90,1.45,14.22,100.00,1024520,28,20026,-80 2021-05-21 07:52:41,1.50,1.30,14.34,100.00,1028345,28,20057,-81 2021-05-21 07:53:11,4.18,1.20,14.51,100.00,1024670,29,20139,-80 2021-05-21 07:53:42,2.80,1.50,14.63,100.00,1020654,28,20433,-80 2021-05-21 07:54:12,3.03,1.30,14.89,100.00,1025427,28,20023,-81 2021-05-21 07:54:43,3.88,1.45,14.84,100.00,1024327,29,20027,-80 2021-05-21 07:55:13,2.25,1.40,14.71,100.00,1028389,28,20042,-80 2021-05-21 07:55:44,2.35,1.20,14.69,100.00,1020688,28,20403,-81 2021-05-21 07:56:15,2.17,1.30,14.65,100.00,1024537,28,20520,-80 2021-05-21 07:56:45,2.50,1.30,14.12,100.00,1020211,29,20022,-80 2021-05-21 07:57:17,1.58,1.10,14.72,100.00,1027073,28,20058,-81 2021-05-21 07:57:47,2.15,1.20,14.72,100.00,1025055,28,20066,-80 2021-05-21 07:58:17,1.95,1.10,14.60,100.00,1028179,28,20031,-80 2021-05-21 07:58:48,3.90,1.25,14.40,100.00,1019586,29,20027,-80 2021-05-21 07:59:18,3.42,1.40,14.65,100.00,1016641,29,20024,-80 2021-05-21 07:59:48,3.58,1.40,14.37,100.00,1020313,29,20032,-80 2021-05-21 08:00:19,2.40,1.13,14.50,100.00,1020610,29,20088,-80 2021-05-21 08:00:51,2.13,1.27,14.51,100.00,1021289,28,20106,-79 2021-05-21 08:01:22,2.47,1.00,14.47,100.00,1024492,29,20071,-80 2021-05-21 08:01:52,1.58,1.00,14.51,100.00,1028226,28,20126,-80 2021-05-21 08:02:22,1.98,1.20,14.69,100.00,1028530,28,20026,-80 2021-05-21 08:02:53,1.58,1.27,14.76,100.00,1024249,29,20031,-81 2021-05-21 08:03:23,3.10,1.40,14.72,100.00,1028409,28,20499,-80 2021-05-21 08:03:54,3.20,1.23,14.63,100.00,1031671,28,20444,-80 2021-05-21 08:04:24,3.50,1.50,14.65,100.00,1032545,28,20045,-81 2021-05-21 08:04:55,3.25,1.38,14.86,100.00,1020225,29,20035,-80 2021-05-21 08:05:25,2.95,1.08,14.94,100.00,1030761,28,20041,-80 2021-05-21 08:05:58,2.92,1.10,14.69,100.00,1028215,28,20034,-80 2021-05-21 08:06:28,2.58,1.30,14.60,100.00,1024316,29,20536,-80 2021-05-21 08:06:59,2.20,1.40,14.41,100.00,1009642,29,20033,-80 2021-05-21 08:07:29,1.42,1.20,14.57,100.00,1016813,29,20059,-80 2021-05-21 08:08:00,2.63,1.10,14.28,100.00,1016874,29,20023,-79 2021-05-21 08:08:32,2.75,1.20,14.34,100.00,1028052,29,20026,-80 2021-05-21 08:09:04,3.00,1.13,14.44,100.00,1030745,28,20014,-81 2021-05-21 08:09:37,3.65,1.40,14.42,100.00,1032123,28,20019,-81 2021-05-21 08:10:09,2.75,1.35,14.44,100.00,1025346,28,20034,-81 2021-05-21 08:10:39,3.88,1.30,14.44,100.00,1031378,28,20046,-81 2021-05-21 08:11:10,6.93,1.80,14.54,100.00,1028619,28,20014,-81 2021-05-21 08:11:40,3.30,1.30,14.51,100.00,1027883,28,20023,-81 2021-05-21 08:12:10,3.22,1.20,14.57,100.00,1029749,28,20524,-81 2021-05-21 08:12:41,2.40,1.30,14.49,100.00,1024461,29,20031,-80 2021-05-21 08:13:11,2.75,1.58,14.43,100.00,1024602,29,20563,-80 2021-05-21 08:13:41,2.30,1.38,14.67,100.00,1020580,29,20028,-80 2021-05-21 08:14:12,2.38,1.60,14.67,100.00,1020683,29,20500,-81 2021-05-21 08:14:44,2.40,1.40,14.74,100.00,1028113,28,20094,-80 2021-05-21 08:15:14,2.75,1.20,14.76,100.00,1029924,28,20014,-81 2021-05-21 08:15:44,2.75,1.30,14.70,100.00,1024527,28,20070,-80 2021-05-21 08:16:15,3.67,1.40,14.94,100.00,1017427,29,20008,-81 2021-05-21 08:16:45,2.95,1.45,15.00,100.00,1024771,28,20023,-81 2021-05-21 08:17:15,2.80,1.50,14.98,100.00,1025842,28,20425,-81 2021-05-21 08:17:46,4.90,1.42,14.83,100.00,1022004,29,20023,-81 2021-05-21 08:18:17,5.68,1.73,15.01,100.00,1017116,28,20024,-81 2021-05-21 08:18:48,3.75,1.40,15.13,100.00,1022542,29,20054,-81 2021-05-21 08:19:18,3.38,1.48,15.02,100.00,1028642,28,20432,-81 2021-05-21 08:19:50,2.15,1.40,15.24,100.00,1024220,28,20037,-80 2021-05-21 08:20:20,2.85,1.45,15.01,100.00,1016611,29,20024,-80 2021-05-21 08:20:51,3.17,1.40,15.20,100.00,1028463,28,20050,-80 2021-05-21 08:21:22,3.33,1.30,15.31,100.00,1028372,28,20030,-81 2021-05-21 08:21:52,2.72,1.52,15.35,100.00,1029492,28,20023,-80 2021-05-21 08:22:23,2.65,1.27,15.40,100.00,1036435,28,20468,-80 2021-05-21 08:22:55,3.70,1.77,15.33,100.00,1040278,28,20032,-80 2021-05-21 08:23:25,5.25,1.52,15.37,100.00,1029154,28,20030,-80 2021-05-21 08:23:56,2.67,1.60,15.33,100.00,1026005,28,20065,-81 2021-05-21 08:24:26,3.10,1.55,15.48,100.00,1028037,28,20492,-80 2021-05-21 08:24:57,2.92,1.58,15.63,100.00,1029851,28,20511,-80 2021-05-21 08:25:27,3.00,1.35,15.60,100.00,1024209,28,20008,-80 2021-05-21 08:25:58,2.08,1.42,15.49,100.00,1030644,28,20138,-80 2021-05-21 08:26:29,3.38,1.20,15.55,100.00,1026832,28,20350,-80 2021-05-21 08:26:59,3.10,1.50,15.53,100.00,1026924,28,20023,-80 2021-05-21 08:27:30,3.50,1.40,15.85,100.00,1020460,29,20063,-79 2021-05-21 08:28:00,2.97,1.52,15.63,100.00,1031798,28,20022,-80 2021-05-21 08:28:31,2.38,1.27,15.63,100.00,1032186,28,20376,-80 2021-05-21 08:29:01,4.10,1.30,15.36,100.00,1028709,28,20105,-79 2021-05-21 08:29:33,2.97,1.30,15.60,100.00,1024143,28,20019,-80 2021-05-21 08:30:04,2.88,1.40,15.64,100.00,1027550,28,20074,-80 2021-05-21 08:30:35,2.25,1.40,15.67,100.00,1024126,29,20047,-80 2021-05-21 08:31:05,4.60,1.63,15.59,100.00,1024943,28,20496,-80 2021-05-21 08:31:37,1.42,1.30,15.59,100.00,1024170,28,20389,-81 2021-05-21 08:32:07,3.70,1.30,15.43,100.00,1028125,28,20026,-80 2021-05-21 08:32:38,3.03,1.60,15.66,100.00,1027992,28,20118,-81 2021-05-21 08:33:09,4.15,1.40,15.90,100.00,1020522,28,20039,-80 2021-05-21 08:33:43,3.78,1.58,15.93,100.00,1016232,29,20055,-81 2021-05-21 08:34:14,2.85,1.33,15.83,100.00,1020232,28,20023,-80 2021-05-21 08:34:44,2.58,1.45,15.61,100.00,1022508,29,20394,-81 2021-05-21 08:35:15,3.85,1.38,15.68,100.00,1016418,29,20056,-80 2021-05-21 08:35:47,2.95,1.20,15.72,100.00,1024763,28,20011,-80 2021-05-21 08:36:21,2.70,1.17,15.69,100.00,1026142,28,20461,-80 2021-05-21 08:36:51,3.28,1.20,15.53,100.00,1024069,28,20023,-80 2021-05-21 08:37:21,2.88,1.50,15.57,100.00,1021139,29,20022,-79 2021-05-21 08:37:52,1.85,1.00,15.65,100.00,1030609,28,20019,-79 2021-05-21 08:38:23,2.85,1.50,15.50,100.00,1028256,28,20397,-80 2021-05-21 08:38:53,1.83,1.00,15.56,100.00,1032170,28,20026,-80 2021-05-21 08:39:24,2.35,1.23,15.32,100.00,1027066,28,20042,-80 2021-05-21 08:39:55,3.53,1.27,15.69,100.00,1022736,29,20012,-81 2021-05-21 08:40:28,2.83,1.05,15.84,100.00,1036573,28,20098,-81 2021-05-21 08:41:00,2.38,1.20,15.56,100.00,1033359,28,20010,-81 2021-05-21 08:41:32,2.45,0.98,15.62,100.00,1032789,28,20045,-81 2021-05-21 08:42:03,1.58,0.98,15.46,100.00,1025543,28,19995,-81 2021-05-21 08:42:37,2.10,1.23,15.48,100.00,1025149,28,20025,-81 2021-05-21 08:43:09,3.70,1.02,15.42,100.00,1024090,29,20023,-81 2021-05-21 08:43:44,3.30,1.15,15.62,100.00,1016141,29,20015,-80 2021-05-21 08:44:17,3.35,1.30,15.37,100.00,1023188,28,20022,-80 2021-05-21 08:44:51,2.55,1.27,15.37,100.00,1028125,28,20484,-80 2021-05-21 08:45:23,4.30,1.30,15.33,100.00,1020494,28,20016,-80 2021-05-21 08:45:54,2.55,1.17,15.43,100.00,1024333,28,20015,-80 2021-05-21 08:46:26,2.00,0.95,15.45,100.00,1028320,28,20058,-80 2021-05-21 08:46:59,6.63,1.20,15.58,100.00,1030638,28,20043,-80 2021-05-21 08:47:33,2.08,1.10,15.76,100.00,1018820,28,20070,-79 2021-05-21 08:48:04,2.25,1.20,15.84,100.00,1029589,28,20029,-80 2021-05-21 08:48:34,2.80,1.30,15.65,100.00,1024197,28,20027,-80 2021-05-21 08:49:05,2.30,1.27,15.23,100.00,1016406,29,20502,-81 2021-05-21 08:49:35,2.10,1.25,15.33,100.00,1023985,28,20078,-80 2021-05-21 08:50:07,3.58,1.27,15.39,100.00,1024254,29,20016,-80 2021-05-21 08:50:38,3.83,1.30,15.45,100.00,1032088,28,20022,-80 2021-05-21 08:51:11,2.90,1.27,15.42,100.00,1028277,28,20018,-80 2021-05-21 08:51:42,2.55,1.20,15.42,100.00,1012260,29,20025,-80 2021-05-21 08:52:12,1.98,1.05,15.48,100.00,1024389,29,20022,-81 2021-05-21 08:52:43,1.85,1.20,15.43,100.00,1024095,29,20409,-81 2021-05-21 08:53:13,1.90,1.20,15.35,100.00,1016504,29,20027,-80 2021-05-21 08:53:44,2.30,1.15,15.37,100.00,1021273,28,20028,-80 2021-05-21 08:54:14,1.38,0.90,15.35,100.00,1028529,28,20019,-81 2021-05-21 08:54:46,2.10,1.20,15.32,100.00,1017068,28,20024,-80 2021-05-21 08:55:17,2.05,1.30,15.33,100.00,1020199,29,20492,-80 2021-05-21 08:55:47,1.98,1.30,15.27,100.00,1025953,28,20608,-80 2021-05-21 08:56:18,2.72,0.90,15.17,100.00,1036338,28,20010,-81 2021-05-21 08:56:48,3.80,1.10,15.33,100.00,1027980,28,20021,-80 2021-05-21 08:57:19,2.05,1.20,15.27,100.00,1025968,28,20018,-80 2021-05-21 08:57:50,3.58,1.27,15.24,100.00,1023125,28,20071,-81 2021-05-21 08:58:21,3.15,1.40,15.20,100.00,1024565,29,20015,-82 2021-05-21 08:58:52,2.53,1.50,15.28,100.00,1038345,28,20050,-81 2021-05-21 08:59:22,2.88,1.33,15.26,100.00,1032651,28,20034,-81 2021-05-21 08:59:53,1.58,1.10,15.18,100.00,1024668,28,20364,-81 2021-05-21 09:00:23,2.63,1.23,15.24,100.00,1032818,28,20022,-81 2021-05-21 09:00:55,2.92,1.13,15.40,100.00,1032407,28,20030,-81 2021-05-21 09:01:27,3.95,1.13,15.54,100.00,1020967,29,20017,-81 2021-05-21 09:01:58,5.80,1.30,15.56,100.00,1024845,29,20022,-81 2021-05-21 09:02:29,1.80,1.13,15.44,100.00,1028713,28,20067,-81 2021-05-21 09:03:23,2.45,1.35,15.56,100.00,1024580,29,20023,-78 2021-05-21 09:04:04,3.63,1.35,15.52,100.00,1024257,29,20505,-80 2021-05-21 09:05:01,1.67,1.05,15.46,100.00,1020272,28,20478,-80 2021-05-21 09:05:31,1.55,1.30,15.65,100.00,1015817,29,20028,-80 2021-05-21 09:06:23,1.73,1.20,15.62,100.00,1024349,28,20478,-80 2021-05-21 09:06:53,4.20,1.30,15.37,100.00,1022268,29,20039,-81 2021-05-21 09:07:32,2.42,1.10,15.41,100.00,1024246,28,20644,-80 2021-05-21 09:08:02,3.30,1.25,15.32,100.00,1024263,28,20109,-80 2021-05-21 09:08:40,1.98,1.20,15.42,100.00,1016345,28,20016,-81 2021-05-21 09:09:11,2.13,1.20,15.52,100.00,1012372,28,20024,-80 2021-05-21 09:09:44,1.65,1.17,15.43,100.00,1024755,28,20102,-80 2021-05-21 09:10:18,2.53,1.40,15.55,100.00,1027618,28,20014,-80 2021-05-21 09:10:49,2.45,1.23,15.56,100.00,1014673,29,20024,-80 2021-05-21 09:11:39,2.72,1.38,15.29,100.00,1018723,29,20119,-80 2021-05-21 09:12:09,3.47,1.95,15.58,100.00,1025941,28,20429,-80 2021-05-21 09:12:44,2.03,1.58,15.34,100.00,1028409,28,20030,-81 2021-05-21 09:13:16,2.15,1.58,15.18,100.00,1020179,28,20107,-80 2021-05-21 09:13:47,2.60,1.50,15.37,100.00,1016527,29,20087,-80 2021-05-21 09:14:20,3.67,1.88,15.25,100.00,1023904,29,20031,-80 2021-05-21 09:15:08,4.78,1.90,15.28,100.00,1035085,28,20021,-80 2021-05-21 09:15:39,4.72,1.98,15.24,100.00,1024206,29,20030,-80 2021-05-21 09:16:20,3.30,2.42,15.12,100.00,1024137,28,20042,-80 2021-05-21 09:16:50,5.03,2.30,15.09,100.00,1021788,28,20473,-80 2021-05-21 09:17:24,3.88,1.80,15.09,100.00,1020261,28,20227,-80 2021-05-21 09:18:03,1.80,1.55,14.98,100.00,1024438,28,20071,-80 2021-05-21 09:18:33,4.07,1.63,15.14,100.00,1033271,28,20045,-81 2021-05-21 09:19:22,2.50,1.50,15.14,100.00,1021486,29,20030,-80 2021-05-21 09:19:52,4.53,1.60,15.02,100.00,1020388,29,20397,-81 2021-05-21 09:20:24,2.67,1.38,15.05,100.00,1020256,29,20074,-81 2021-05-21 09:21:01,4.50,1.40,14.99,100.00,1030388,28,20057,-80 2021-05-21 09:21:51,1.65,1.10,15.15,100.00,1026294,28,20078,-80 2021-05-21 09:22:22,2.47,1.00,15.14,100.00,1016549,29,20028,-80 2021-05-21 09:23:07,1.70,1.30,15.18,100.00,1024620,28,20023,-81 2021-05-21 09:23:37,4.05,1.27,15.04,100.00,1024535,28,20030,-81 2021-05-21 09:24:08,2.65,1.20,15.26,100.00,1016354,29,20055,-79 2021-05-21 09:24:44,2.75,1.40,15.24,100.00,1017772,29,20108,-80 2021-05-21 09:25:43,3.75,1.10,15.34,100.00,1032473,28,20062,-80 2021-05-21 09:26:14,3.33,1.30,15.39,100.00,1035789,28,20116,-80 2021-05-21 09:26:46,2.33,1.35,15.41,100.00,1025938,28,20023,-80 2021-05-21 09:27:18,2.38,1.20,15.42,100.00,1028539,28,20350,-81 2021-05-21 09:27:49,4.22,1.35,15.35,100.00,1023822,28,20023,-81 2021-05-21 09:28:37,2.00,1.10,15.53,100.00,1024468,29,20371,-81 2021-05-21 09:29:09,2.50,1.48,15.48,100.00,1032215,28,20026,-81 2021-05-21 09:29:58,4.70,2.63,15.30,100.00,1026419,28,20105,-82 2021-05-21 09:30:28,4.78,3.00,15.33,100.00,1027193,28,20089,-80 2021-05-21 09:31:13,3.85,2.63,15.30,100.00,1019964,29,20095,-80 2021-05-21 09:31:46,2.85,1.88,15.53,100.00,1012263,29,20107,-81 2021-05-21 09:32:30,5.10,2.83,15.66,100.00,1012286,29,20032,-80 2021-05-21 09:33:05,3.78,2.53,15.48,100.00,1019860,28,20058,-80 2021-05-21 09:33:37,6.20,2.85,15.53,100.00,1024070,29,20034,-80 2021-05-21 09:34:08,11.50,5.80,15.43,100.00,1027686,28,20027,-80 2021-05-21 09:34:38,11.93,5.20,15.52,100.00,1019974,29,20114,-80 2021-05-21 09:35:13,4.85,2.30,15.70,100.00,1023902,29,20026,-81 2021-05-21 09:35:56,5.60,2.33,15.61,100.00,1020115,29,20059,-81 2021-05-21 09:36:33,3.97,1.80,15.80,100.00,1012381,29,20507,-80 2021-05-21 09:37:04,3.70,1.80,15.83,100.00,1032002,28,20099,-81 2021-05-21 09:37:35,2.67,1.20,15.96,100.00,1016945,29,20114,-81 2021-05-21 09:38:13,3.08,1.30,15.99,100.00,1013321,29,20020,-81 2021-05-21 09:38:47,4.20,1.30,15.89,100.00,1025194,29,20067,-80 2021-05-21 09:39:19,2.15,1.13,15.82,100.00,1025346,28,20114,-81 2021-05-21 09:40:08,3.42,1.90,15.90,100.00,1027631,28,20114,-81 2021-05-21 09:40:43,2.53,1.20,15.78,100.00,1028147,28,20026,-80 2021-05-21 09:41:14,2.13,1.20,15.90,100.00,1021028,29,20477,-80 2021-05-21 09:41:50,2.97,1.30,15.90,100.00,1024689,28,20027,-80 2021-05-21 09:42:20,2.25,1.20,15.89,100.00,1024147,29,20027,-81 2021-05-21 09:43:02,3.83,1.20,15.91,100.00,1030756,28,20034,-81 2021-05-21 09:43:34,3.75,1.35,15.90,100.00,1028178,28,20018,-81 2021-05-21 09:44:05,2.13,1.20,16.00,100.00,1016230,29,20016,-81 2021-05-21 09:44:35,1.55,1.35,15.91,100.00,1016916,29,20031,-81 2021-05-21 09:45:28,2.22,1.40,15.89,100.00,1020996,29,20034,-81 2021-05-21 09:46:07,3.35,1.42,16.01,100.00,1015482,29,20039,-81 2021-05-21 09:46:39,2.80,1.48,16.08,100.00,1020500,29,20032,-80 2021-05-21 09:47:10,3.08,1.45,15.99,100.00,1023840,29,20026,-80 2021-05-21 09:47:49,3.97,1.38,16.05,100.00,1028169,28,20033,-80 2021-05-21 09:48:21,1.63,0.90,15.95,100.00,1024039,29,20046,-81 2021-05-21 09:48:52,1.85,1.10,15.80,100.00,1029750,28,20030,-80 2021-05-21 09:49:37,3.15,1.00,15.68,100.00,1020563,29,20028,-80 2021-05-21 09:50:07,2.10,1.17,15.68,100.00,1028196,28,20026,-80 2021-05-21 09:50:48,2.88,1.02,15.67,100.00,1027412,28,20031,-81 2021-05-21 09:51:22,2.58,0.90,15.66,100.00,1016070,29,20062,-81 2021-05-21 09:51:57,2.08,0.98,15.77,100.00,1023924,28,20397,-80 2021-05-21 09:52:28,4.72,1.38,15.84,100.00,1020040,29,20573,-81 2021-05-21 09:53:21,3.05,1.00,15.73,100.00,1019872,29,20066,-80 2021-05-21 09:53:59,1.63,1.20,15.77,100.00,1026991,28,20094,-81 2021-05-21 09:54:49,2.85,1.00,15.73,100.00,1028020,28,20085,-80 2021-05-21 09:55:19,15.72,15.72,15.72,100.00,1084512,22,20472,-79 2021-05-21 09:55:53,2.60,1.10,15.77,100.00,1031112,28,19992,-80 2021-05-21 09:56:24,2.92,0.95,15.05,100.00,1031709,28,20019,-80 2021-05-21 09:57:12,2.30,1.20,14.72,100.00,1022556,29,20046,-80 2021-05-21 09:57:48,2.85,1.17,15.46,100.00,1024133,28,20024,-80 2021-05-21 09:58:27,2.35,1.30,15.80,100.00,1020403,29,20102,-80 2021-05-21 09:59:02,3.03,1.10,15.80,100.00,1024172,29,20110,-80 2021-05-21 09:59:46,2.95,1.13,15.66,100.00,1024078,29,20473,-81 2021-05-21 10:00:17,2.45,1.33,15.72,100.00,1018185,29,20024,-80 2021-05-21 10:01:20,1.80,1.10,16.01,100.00,1022020,29,20055,-80 2021-05-21 10:01:50,3.10,1.20,15.94,100.00,1027621,28,20375,-81 2021-05-21 10:02:22,2.65,1.10,15.88,100.00,1028217,28,20019,-80 2021-05-21 10:02:52,4.35,1.25,15.86,100.00,1019545,29,20046,-80 2021-05-21 10:03:23,2.42,1.05,15.92,100.00,1016271,29,20497,-80 2021-05-21 10:03:55,2.00,1.27,16.16,100.00,1021513,29,20016,-80 2021-05-21 10:04:26,2.25,1.20,16.19,100.00,1027925,28,20018,-80 2021-05-21 10:04:58,2.35,1.15,16.18,100.00,1024450,29,20571,-80 2021-05-21 10:05:29,1.85,0.95,16.19,100.00,1018070,29,20596,-80 2021-05-21 10:05:59,3.13,1.10,16.10,100.00,1016648,29,20016,-80 2021-05-21 10:06:30,1.35,0.85,16.09,100.00,1020260,29,20023,-81 2021-05-21 10:07:00,6.03,1.33,16.15,100.00,1017927,29,20027,-80 2021-05-21 10:07:31,2.25,1.08,15.91,100.00,1016335,29,20019,-80 2021-05-21 10:08:01,2.22,0.98,15.81,100.00,1023204,29,20101,-80 2021-05-21 10:08:33,2.72,1.10,15.94,100.00,1022279,29,20030,-80 2021-05-21 10:09:04,1.95,1.08,15.79,100.00,1027501,28,20011,-80 2021-05-21 10:09:34,2.65,0.95,15.69,100.00,1024428,28,20110,-80 2021-05-21 10:10:06,1.20,0.90,15.67,100.00,1017332,29,20019,-81 2021-05-21 10:10:36,3.08,0.98,15.79,100.00,1018748,29,20016,-80 2021-05-21 10:11:07,4.25,1.20,15.78,100.00,1021832,29,20019,-81 2021-05-21 10:11:39,4.32,1.02,15.75,100.00,1020895,29,20020,-80 2021-05-21 10:12:10,1.95,0.90,15.67,100.00,1019089,29,20016,-81 2021-05-21 10:12:41,1.67,1.05,15.77,100.00,1025861,29,20023,-80 2021-05-21 10:13:12,2.95,0.93,15.35,100.00,1021734,29,20020,-81 2021-05-21 10:13:44,1.02,0.90,15.87,100.00,1013537,29,20044,-80 2021-05-21 10:14:15,2.10,1.00,15.78,100.00,1017610,29,20403,-81 2021-05-21 10:14:50,2.67,1.05,14.81,100.00,1018884,29,20059,-81 2021-05-21 10:15:21,1.42,1.00,15.03,100.00,1021930,29,20039,-81 2021-05-21 10:15:52,2.30,0.95,15.33,100.00,1019209,29,20024,-81 2021-05-21 10:16:22,2.63,1.00,15.85,100.00,1025467,29,20019,-80 2021-05-21 10:16:54,1.70,0.90,16.00,100.00,1021765,29,20051,-82 2021-05-21 10:17:25,4.15,1.10,15.58,100.00,1023016,29,20026,-81 2021-05-21 10:17:56,4.68,1.00,15.82,100.00,1024095,29,20543,-81 2021-05-21 10:18:27,2.40,1.05,15.93,100.00,1022353,29,20030,-80 2021-05-21 10:18:59,2.03,1.00,15.83,100.00,1022656,29,20421,-80 2021-05-21 10:19:31,3.67,1.10,15.99,100.00,1029973,28,20365,-80 2021-05-21 10:20:02,3.60,1.10,15.77,100.00,1029985,28,20010,-81 2021-05-21 10:20:33,3.03,1.30,15.43,100.00,1025336,29,20023,-81 2021-05-21 10:21:05,3.38,1.10,15.83,100.00,1021799,29,20056,-80 2021-05-21 10:21:37,2.45,1.02,15.16,100.00,1018714,29,20024,-81 2021-05-21 10:22:09,2.65,1.20,15.44,100.00,1017653,29,20024,-80 2021-05-21 10:22:42,2.83,1.38,15.67,100.00,1016759,29,20503,-80 2021-05-21 10:23:17,3.30,1.23,15.13,100.00,1013918,29,20028,-80 2021-05-21 10:24:02,3.17,1.00,15.75,100.00,1013304,29,20017,-80 2021-05-21 10:24:34,2.47,0.80,15.76,100.00,1024650,29,20019,-80 2021-05-21 10:25:20,2.25,1.10,15.73,100.00,1028942,28,20026,-80 2021-05-21 10:25:55,4.70,1.20,15.72,100.00,1022276,29,20524,-80 2021-05-21 10:26:38,2.53,1.20,15.52,100.00,1014770,29,20021,-80 2021-05-21 10:27:14,1.95,1.10,15.03,100.00,1027686,29,20015,-80 2021-05-21 10:27:47,3.58,1.02,14.75,100.00,1029531,28,20019,-80 2021-05-21 10:28:18,2.00,1.10,15.77,100.00,1018034,29,20071,-80 2021-05-21 10:28:50,3.08,1.02,15.16,100.00,1013001,29,20672,-80 2021-05-21 10:29:26,3.00,1.23,15.92,100.00,1016663,29,20020,-80 2021-05-21 10:30:04,3.47,1.10,15.56,100.00,1018182,29,20031,-79 2021-05-21 10:30:40,1.98,1.08,15.37,100.00,1012840,29,20021,-79 2021-05-21 10:31:13,3.58,0.95,15.22,100.00,1009118,29,20040,-79 2021-05-21 10:31:43,1.65,1.00,15.67,100.00,1010629,29,20017,-80 2021-05-21 10:32:15,3.00,1.05,15.57,100.00,1011653,29,20021,-80 2021-05-21 10:32:46,1.75,1.20,15.86,100.00,1019573,29,20024,-80 2021-05-21 10:33:26,2.10,0.95,14.92,100.00,1012316,29,20115,-80 2021-05-21 10:34:21,2.58,1.20,15.78,100.00,1015505,29,20074,-80 2021-05-21 10:34:52,2.30,1.00,15.17,100.00,1016744,29,20021,-80 2021-05-21 10:35:22,2.53,1.15,15.69,100.00,1021050,29,20035,-80 2021-05-21 10:36:19,3.92,1.00,15.55,100.00,1027894,28,20073,-80 2021-05-21 10:36:53,2.70,1.30,15.34,100.00,1023496,29,20024,-80 2021-05-21 10:37:42,5.07,1.20,15.79,100.00,1015939,29,20021,-80 2021-05-21 10:38:26,2.78,1.27,15.77,100.00,1019280,29,20067,-80 2021-05-21 10:39:09,2.38,1.10,16.07,100.00,1017290,29,20019,-80 2021-05-21 10:40:00,3.40,1.40,15.70,100.00,1019568,29,20024,-79 2021-05-21 10:40:34,1.65,1.23,16.05,100.00,1016050,29,20096,-80 2021-05-21 10:41:21,2.53,1.25,16.01,100.00,1021955,29,20035,-80 2021-05-21 10:42:06,3.58,1.40,15.42,100.00,1020883,28,20011,-80 2021-05-21 10:42:44,3.20,1.25,15.85,100.00,1020998,29,20016,-79 2021-05-21 10:43:23,3.75,1.48,15.98,100.00,1015728,29,20098,-79 2021-05-21 10:44:03,3.10,1.10,15.72,100.00,1012095,29,20008,-79 2021-05-21 10:44:44,2.03,1.23,15.45,100.00,1011893,29,20032,-80 2021-05-21 10:45:16,2.97,1.10,15.91,100.00,1023165,29,20063,-79 2021-05-21 10:46:01,2.97,1.15,15.91,100.00,1027714,29,20045,-82 2021-05-21 10:46:45,2.97,1.35,15.54,100.00,1024211,29,20054,-79 2021-05-21 10:47:21,4.03,1.27,15.80,100.00,1016474,29,20063,-79 2021-05-21 10:48:05,3.22,1.33,15.74,100.00,1024978,29,20016,-81 2021-05-21 10:49:09,1.33,1.02,15.47,100.00,1032323,28,20015,-81 2021-05-21 10:49:40,2.75,1.30,15.75,100.00,1019699,29,20040,-80 2021-05-21 10:50:23,2.83,1.30,15.77,100.00,1021031,29,20000,-81 2021-05-21 10:51:07,5.38,1.50,15.30,100.00,1020683,29,20028,-81 2021-05-21 10:52:09,2.50,1.10,15.17,100.00,1020721,29,20117,-80 2021-05-21 10:53:04,2.72,1.20,15.84,100.00,1021014,29,20017,-79 2021-05-21 10:53:46,3.35,1.08,15.54,100.00,1024360,29,20016,-80 2021-05-21 10:54:50,3.20,1.30,15.66,100.00,1012729,29,20056,-80 2021-05-21 10:55:51,5.07,1.52,15.90,100.00,1020429,29,20052,-80 2021-05-21 10:56:44,2.88,1.33,15.77,100.00,1017562,29,20028,-80 2021-05-21 10:57:26,3.22,1.10,15.74,100.00,1019372,29,20149,-80 2021-05-21 10:58:00,3.00,1.38,15.37,100.00,1014690,29,20027,-80 2021-05-21 10:58:35,2.38,1.10,15.89,100.00,1016525,29,20043,-80 2021-05-21 10:59:05,3.05,1.17,15.97,100.00,1020748,29,20016,-80 2021-05-21 10:59:42,2.45,1.20,15.83,100.00,1024024,29,20027,-80 2021-05-21 11:00:13,4.82,1.48,15.19,100.00,1012160,29,20025,-80 2021-05-21 11:01:15,2.63,1.40,16.15,100.00,1019424,29,20489,-80 2021-05-21 11:01:47,5.00,1.67,16.15,100.00,1017284,29,20511,-81 2021-05-21 11:02:48,4.70,1.40,15.90,100.00,1017402,29,20020,-80 2021-05-21 11:03:19,3.92,1.30,15.94,100.00,1017981,29,20060,-80 2021-05-21 11:03:55,3.15,1.35,16.11,100.00,1025258,28,20030,-81 2021-05-21 11:04:29,4.38,1.70,16.19,100.00,1020119,29,20028,-80 2021-05-21 11:05:28,3.65,1.55,16.41,100.00,1009474,29,20065,-80 2021-05-21 11:06:20,4.22,1.98,16.49,100.00,1016480,29,20020,-80 2021-05-21 11:06:53,4.43,1.83,16.07,100.00,1018421,29,20145,-81 2021-05-21 11:07:43,5.50,2.15,16.25,100.00,1016712,29,20100,-81 2021-05-21 11:08:14,3.47,1.52,16.10,100.00,1020775,29,20072,-80 2021-05-21 11:08:45,3.05,1.20,16.22,100.00,1017913,29,20115,-81 2021-05-21 11:09:18,3.33,1.25,16.27,100.00,1020227,29,20027,-80 2021-05-21 11:09:49,3.55,1.60,16.26,100.00,1017575,29,20032,-80 2021-05-21 11:10:32,3.08,1.60,16.56,100.00,1021725,29,20004,-81 2021-05-21 11:11:12,2.75,1.52,16.29,100.00,1027356,29,20066,-80 2021-05-21 11:12:01,16.45,16.45,16.45,100.00,1020501,29,20024,-80 2021-05-21 11:12:43,3.80,1.75,16.28,100.00,1015191,29,19907,-81 2021-05-21 11:13:15,1.35,1.15,16.18,100.00,1009085,29,20435,-80 2021-05-21 11:14:03,3.00,1.45,16.25,100.00,1020452,29,20028,-80 2021-05-21 11:14:39,2.45,1.20,16.24,100.00,1016927,29,20031,-81 2021-05-21 11:15:35,1.92,1.20,16.12,100.00,1016113,29,20020,-80 2021-05-21 11:16:12,2.67,1.48,16.03,100.00,1023476,29,20576,-80 2021-05-21 11:16:53,2.00,1.40,16.11,100.00,1015491,29,20024,-81 2021-05-21 11:17:26,2.50,1.30,16.52,100.00,1011872,29,20063,-80 2021-05-21 11:18:27,4.13,1.10,16.39,100.00,1008077,29,20067,-80 2021-05-21 11:18:57,2.00,1.23,16.47,100.00,1003934,29,20117,-81 2021-05-21 11:19:28,3.53,1.10,16.54,100.00,1023873,29,20070,-81 2021-05-21 11:20:00,2.45,1.25,16.53,100.00,1028581,28,20031,-81 2021-05-21 11:20:50,3.25,1.60,16.50,100.00,1024235,29,20034,-80 2021-05-21 11:21:21,3.38,1.50,16.49,100.00,1012510,29,20131,-80 2021-05-21 11:22:04,2.65,1.42,16.60,100.00,1024227,29,20026,-80 2021-05-21 11:22:38,5.05,1.48,16.65,100.00,1024499,29,20500,-80 2021-05-21 11:23:09,3.67,1.42,16.66,100.00,1026691,28,20528,-80 2021-05-21 11:23:46,2.78,1.23,16.59,100.00,1012784,29,20020,-81 2021-05-21 11:24:16,2.85,1.52,16.65,100.00,1016222,29,20039,-80 2021-05-21 11:24:48,3.42,1.10,16.83,100.00,1013380,29,20495,-80 2021-05-21 11:25:19,2.00,1.25,16.67,100.00,1008826,29,20029,-80 2021-05-21 11:26:18,1.50,1.08,16.64,100.00,1020936,29,20521,-80 2021-05-21 11:26:48,3.30,1.45,16.90,100.00,1020869,29,20087,-80 2021-05-21 11:27:18,2.60,1.27,16.78,100.00,1021174,29,20099,-81 2021-05-21 11:27:49,2.20,1.17,16.81,100.00,1018916,29,20028,-80 2021-05-21 11:28:20,2.00,1.25,16.61,100.00,1023484,29,20019,-80 2021-05-21 11:28:53,4.05,1.20,17.04,100.00,1022898,29,20034,-80 2021-05-21 11:29:24,2.45,1.30,17.16,100.00,1028984,28,20122,-80 2021-05-21 11:29:54,2.13,1.10,17.04,100.00,1019157,29,20421,-80 2021-05-21 11:30:25,1.73,1.00,16.53,100.00,1020670,29,20036,-80 2021-05-21 11:30:55,2.65,1.10,16.95,100.00,1020532,29,20063,-80 2021-05-21 11:31:28,3.40,1.40,16.89,100.00,1018785,29,20506,-80 2021-05-21 11:31:58,2.03,1.10,16.72,100.00,1020136,29,20091,-80 2021-05-21 11:32:29,1.83,1.35,16.74,100.00,1024748,28,20027,-80 2021-05-21 11:33:00,2.08,1.10,16.35,100.00,1024788,28,20020,-80 2021-05-21 11:33:30,4.43,1.30,16.50,100.00,1017403,29,20084,-80 2021-05-21 11:34:03,3.10,1.27,16.72,100.00,1021107,29,20469,-80 2021-05-21 11:34:33,2.38,1.13,16.85,100.00,1021189,29,20107,-80 2021-05-21 11:35:05,4.93,1.20,17.16,100.00,1017009,29,20507,-80 2021-05-21 11:35:36,4.00,1.20,17.07,100.00,1017160,29,20024,-80 2021-05-21 11:36:09,2.97,1.13,17.07,100.00,1018113,29,20024,-80 2021-05-21 11:36:40,2.83,1.30,16.70,100.00,1020873,29,20055,-80 2021-05-21 11:37:18,7.35,1.65,16.84,100.00,1020524,29,20083,-80 2021-05-21 11:37:51,4.10,1.55,16.71,100.00,1015931,29,20477,-80 2021-05-21 11:38:25,3.50,1.40,16.98,100.00,1013087,29,20130,-80 2021-05-21 11:38:56,3.88,1.33,16.95,100.00,1016835,29,20022,-80 2021-05-21 11:39:26,4.78,1.50,16.77,100.00,1018821,29,20410,-81 2021-05-21 11:39:57,3.05,1.33,16.81,100.00,1021046,29,20070,-80 2021-05-21 11:40:27,2.97,1.33,16.61,100.00,1021082,29,20027,-80 2021-05-21 11:40:58,6.78,1.40,16.60,100.00,1014162,29,20035,-80 2021-05-21 11:41:29,2.28,1.27,16.51,100.00,1013167,29,20464,-81 2021-05-21 11:42:03,5.45,1.33,16.62,100.00,1009065,29,20025,-80 2021-05-21 11:42:35,4.80,1.15,16.49,100.00,1012877,29,20025,-81 2021-05-21 11:43:06,2.65,1.08,16.65,100.00,1023937,29,20026,-81 2021-05-21 11:43:44,3.33,1.27,16.21,100.00,1020918,29,20058,-80 2021-05-21 11:44:15,1.48,1.10,16.59,100.00,1019117,29,20038,-80 2021-05-21 11:44:49,3.28,1.42,16.49,100.00,1014008,29,20499,-80 2021-05-21 11:45:20,2.55,1.23,15.90,100.00,1024909,29,20035,-80 2021-05-21 11:45:55,2.40,1.10,16.17,100.00,1022831,29,20023,-80 2021-05-21 11:46:26,3.38,1.38,16.03,100.00,1017302,29,20056,-80 2021-05-21 11:46:58,2.03,1.27,15.86,100.00,1017030,29,20078,-80 2021-05-21 11:47:35,3.42,1.35,15.95,100.00,1016923,29,20071,-80 2021-05-21 11:48:09,2.65,1.55,15.98,100.00,1016485,29,20028,-81 2021-05-21 11:48:41,1.98,1.30,15.72,100.00,1025207,29,20090,-81 2021-05-21 11:49:19,2.95,1.25,15.94,100.00,1017191,29,20028,-80 2021-05-21 11:49:51,5.20,1.52,15.97,100.00,1014169,29,20486,-80 2021-05-21 11:50:30,2.80,1.50,15.79,100.00,1024643,29,20568,-80 2021-05-21 11:51:02,2.10,1.70,16.02,100.00,1023577,29,20023,-80 2021-05-21 11:51:32,3.83,1.80,15.57,100.00,1033894,28,20102,-80 2021-05-21 11:52:06,2.88,1.70,15.82,100.00,1025782,28,20011,-80 2021-05-21 11:52:37,3.53,1.48,15.71,100.00,1025110,29,20023,-81 2021-05-21 11:53:13,2.75,1.88,15.84,100.00,1024438,29,20023,-80 2021-05-21 11:54:04,4.82,1.92,15.86,100.00,1024556,29,20077,-80 2021-05-21 11:54:40,4.38,1.92,15.66,100.00,1017130,29,20063,-80 2021-05-21 11:55:11,2.83,1.60,15.78,100.00,1013077,29,20060,-81 2021-05-21 11:55:43,3.72,1.80,15.37,100.00,1011141,29,20041,-80 2021-05-21 11:56:15,4.88,1.83,15.55,100.00,1024871,28,20126,-80 2021-05-21 11:56:45,4.03,1.67,15.66,100.00,1024832,28,20489,-80 2021-05-21 11:57:20,3.22,1.60,15.69,100.00,1017005,29,20024,-80 2021-05-21 11:57:51,3.67,1.80,15.58,100.00,1023822,28,20370,-80 2021-05-21 11:58:30,1.77,1.35,15.59,100.00,1021210,29,20097,-81 2021-05-21 11:59:07,4.03,1.50,15.68,100.00,1014771,29,20043,-80 2021-05-21 11:59:37,2.83,1.40,15.66,100.00,1017545,29,20111,-81 2021-05-21 12:00:08,3.72,1.67,15.73,100.00,1024822,29,20031,-81 2021-05-21 12:00:39,4.32,1.58,15.63,100.00,1017657,29,20029,-80 2021-05-21 12:01:10,3.78,1.60,15.67,100.00,1021688,29,20062,-80 2021-05-21 12:01:54,3.63,1.52,15.61,100.00,1022214,29,20024,-81 2021-05-21 12:02:25,2.30,1.50,15.77,100.00,1019545,29,20024,-81 2021-05-21 12:02:56,2.88,1.70,15.75,100.00,1019786,29,20084,-80 2021-05-21 12:03:39,3.60,1.80,15.78,100.00,1015285,29,20059,-80 2021-05-21 12:04:10,2.95,1.40,15.70,100.00,1022384,29,20031,-81 2021-05-21 12:04:42,3.35,1.50,15.85,100.00,1019279,29,20028,-80 2021-05-21 12:05:13,1.98,1.60,15.91,100.00,1013758,29,20032,-80 2021-05-21 12:05:44,3.05,1.50,15.93,100.00,1021006,29,20067,-81 2021-05-21 12:06:15,2.47,1.27,15.96,100.00,1028964,28,20042,-80 2021-05-21 12:06:52,2.15,1.33,16.05,100.00,1025067,29,20027,-81 2021-05-21 12:07:28,4.97,1.65,15.94,100.00,1021234,29,20019,-80 2021-05-21 12:08:00,4.38,1.40,16.06,100.00,1019444,29,20056,-80 2021-05-21 12:08:32,4.95,2.55,15.94,100.00,1023870,29,20023,-80 2021-05-21 12:09:10,4.55,2.20,15.81,100.00,1013273,29,20466,-80 2021-05-21 12:09:40,2.40,1.80,16.04,100.00,1017825,29,20100,-81 2021-05-21 12:10:11,2.47,1.30,16.02,100.00,1021351,29,20023,-81 2021-05-21 12:10:53,2.20,1.42,15.82,100.00,1025658,29,20043,-81 2021-05-21 12:11:25,2.28,1.30,16.07,100.00,1026174,29,20023,-81 2021-05-21 12:11:57,2.90,1.20,16.19,100.00,1018490,29,20032,-81 2021-05-21 12:12:28,4.53,1.30,16.17,100.00,1014575,29,20060,-80 2021-05-21 12:13:08,3.17,1.20,16.23,100.00,1023141,29,20048,-81 2021-05-21 12:13:39,3.38,1.40,16.32,100.00,1020276,29,20410,-80 2021-05-21 12:14:14,2.70,1.30,16.31,100.00,1022083,29,20019,-80 2021-05-21 12:14:44,3.70,1.60,16.37,100.00,1026950,29,20036,-80 2021-05-21 12:15:19,7.30,1.88,16.48,100.00,1021687,29,20032,-80 2021-05-21 12:15:51,6.50,1.80,16.23,100.00,1019572,29,20106,-80 2021-05-21 12:16:21,3.25,1.90,16.47,100.00,1021090,29,20008,-81 2021-05-21 12:16:56,3.40,1.70,16.57,100.00,1025601,29,20032,-80 2021-05-21 12:17:32,2.65,1.20,16.47,100.00,1016724,29,20040,-80 2021-05-21 12:18:04,4.00,1.40,16.45,100.00,1019764,29,20012,-80 2021-05-21 12:18:35,2.70,1.10,16.35,100.00,1021355,29,20008,-80 2021-05-21 12:19:08,3.17,1.42,16.44,100.00,1020188,29,20028,-80 2021-05-21 12:19:41,3.13,1.38,16.57,100.00,1021202,29,20023,-80 2021-05-21 12:20:12,4.45,1.60,16.55,100.00,1024752,29,20008,-80 2021-05-21 12:20:52,2.08,1.02,16.58,100.00,1021309,29,20659,-80 2021-05-21 12:21:24,4.28,1.50,16.54,100.00,1017308,29,20024,-80 2021-05-21 12:21:56,4.07,1.20,16.99,100.00,1026523,29,20019,-81 2021-05-21 12:22:26,2.80,1.05,16.25,100.00,1017295,29,20013,-80 2021-05-21 12:23:07,3.13,1.25,16.84,100.00,1021010,29,20028,-80 2021-05-21 12:23:40,3.05,1.30,16.67,100.00,1021277,29,20015,-81 2021-05-21 12:24:15,4.32,1.42,17.01,100.00,1017066,29,20025,-80 2021-05-21 12:24:45,3.72,1.38,16.93,100.00,1016808,29,20021,-79 2021-05-21 12:25:19,2.20,1.20,16.47,100.00,1026611,29,20531,-80 2021-05-21 12:25:49,2.40,0.93,16.76,100.00,1025033,29,20041,-81 2021-05-21 12:26:21,3.25,1.15,17.20,100.00,1022863,29,20019,-80 2021-05-21 12:26:52,3.40,1.15,17.32,100.00,1020090,29,20036,-80 2021-05-21 12:27:26,2.40,1.30,17.11,100.00,1016683,29,20017,-80 2021-05-21 12:28:00,2.72,1.30,17.29,100.00,1015568,29,20607,-80 2021-05-21 12:28:32,3.22,1.30,16.82,100.00,1008791,29,20053,-80 2021-05-21 12:29:06,2.97,1.30,16.94,100.00,1012735,29,20025,-80 2021-05-21 12:29:37,2.47,1.30,16.88,100.00,1019016,29,20063,-79 2021-05-21 12:30:08,1.70,1.02,16.94,100.00,1019944,29,20038,-80 2021-05-21 12:30:38,2.03,1.10,16.91,100.00,1028506,28,20025,-80 2021-05-21 12:31:11,2.10,0.90,16.76,100.00,1022205,29,20110,-80 2021-05-21 12:31:46,3.88,1.00,16.66,100.00,1024802,28,20401,-79 2021-05-21 12:32:17,2.90,0.90,16.76,100.00,1029783,28,20477,-81 2021-05-21 12:32:49,1.95,1.02,16.68,100.00,1019771,29,20020,-79 2021-05-21 12:33:19,2.78,1.05,16.51,100.00,1015148,29,20171,-82 2021-05-21 12:33:50,2.47,0.98,16.51,100.00,1018562,29,20016,-78 2021-05-21 12:34:21,2.20,1.08,16.67,100.00,1021260,29,20035,-78 2021-05-21 12:34:52,1.45,1.10,16.79,100.00,1025189,28,20028,-79 2021-05-21 12:35:39,1.85,1.10,16.61,100.00,1020970,29,20486,-78 2021-05-21 12:36:12,2.63,1.23,16.87,100.00,1020886,29,20549,-78 2021-05-21 12:36:43,4.05,1.20,16.56,100.00,1012592,29,20116,-78 2021-05-21 12:37:21,1.20,1.10,16.87,100.00,1018025,29,20016,-78 2021-05-21 12:37:52,3.83,1.13,16.96,100.00,1015005,29,20390,-78 2021-05-21 12:38:28,4.60,1.35,17.08,100.00,1018683,29,20048,-80 2021-05-21 12:39:00,2.58,1.02,17.26,100.00,1020937,29,20061,-79 2021-05-21 12:39:33,2.72,1.20,17.12,100.00,1020924,29,20140,-79 2021-05-21 12:40:04,3.50,1.05,17.25,100.00,1012622,29,20016,-79 2021-05-21 12:40:35,3.35,1.20,16.98,100.00,1016371,29,20447,-80 2021-05-21 12:41:05,1.90,1.13,16.84,100.00,1013617,29,20113,-78 2021-05-21 12:41:40,2.17,1.00,17.01,100.00,1022638,29,20471,-79 2021-05-21 12:42:14,3.17,1.20,17.07,100.00,1019496,29,20012,-79 2021-05-21 12:42:50,4.97,1.17,17.11,100.00,1023888,29,20008,-79 2021-05-21 12:43:20,2.13,1.10,17.13,100.00,1029433,28,20024,-78 2021-05-21 12:43:51,3.92,1.35,17.24,100.00,1025362,28,20026,-78 2021-05-21 12:44:21,3.30,1.15,17.16,100.00,1023097,29,20023,-78 2021-05-21 12:44:53,2.25,1.02,17.27,100.00,1020549,28,20020,-78 2021-05-21 12:45:23,2.35,0.90,17.38,100.00,1020072,29,19996,-78 2021-05-21 12:46:03,1.70,0.98,17.45,100.00,1025105,28,20058,-79 2021-05-21 12:46:37,17.50,17.50,17.50,100.00,1029373,29,20052,-78 2021-05-21 12:47:07,2.38,1.15,17.46,100.00,1020465,29,19950,-79 2021-05-21 12:47:44,4.38,1.33,17.38,100.00,1020927,29,20544,-78 2021-05-21 12:48:18,4.13,1.10,17.48,100.00,1024804,29,20650,-78 2021-05-21 12:48:54,2.88,1.25,17.30,100.00,1027978,28,20011,-80 2021-05-21 12:49:26,1.67,1.20,17.30,100.00,1024836,29,20011,-77 2021-05-21 12:50:00,3.63,1.20,17.37,100.00,1028245,28,20479,-78 2021-05-21 12:50:32,2.70,0.90,17.35,100.00,1024236,28,20015,-79 2021-05-21 12:51:25,3.45,1.33,17.42,100.00,1020290,29,20011,-79 2021-05-21 12:52:02,1.30,1.00,16.99,100.00,1027084,29,20016,-79 2021-05-21 12:52:32,5.85,1.10,16.83,100.00,1022114,29,20019,-79 2021-05-21 12:53:03,2.83,1.02,16.88,100.00,1027406,29,20031,-80 2021-05-21 12:53:33,3.35,1.10,16.86,100.00,1029523,28,20011,-79 2021-05-21 12:54:20,2.47,1.20,16.76,100.00,1025488,28,20405,-79 2021-05-21 12:54:50,2.75,1.10,16.85,100.00,1026093,28,20039,-79 2021-05-21 12:55:21,2.70,1.02,17.04,100.00,1020750,29,20012,-79 2021-05-21 12:55:51,3.60,1.38,16.89,100.00,1014440,29,20697,-80 2021-05-21 12:56:39,4.85,1.10,17.22,100.00,1013482,29,20023,-79 2021-05-21 12:57:13,2.03,1.02,17.04,100.00,1018268,29,20099,-79 2021-05-21 12:57:43,2.20,0.90,17.04,100.00,1023619,28,20026,-79 2021-05-21 12:58:15,1.80,1.05,17.09,100.00,1025302,28,20054,-80 2021-05-21 12:58:46,2.70,1.00,16.93,100.00,1019868,29,20117,-79 2021-05-21 12:59:16,2.42,1.20,17.09,100.00,1012584,29,20076,-79 2021-05-21 12:59:49,3.92,1.40,17.19,100.00,1013154,29,20013,-79 2021-05-21 13:00:21,2.05,1.20,16.93,100.00,1020288,29,20015,-78 2021-05-21 13:00:51,3.92,1.30,16.88,100.00,1020050,29,20040,-79 2021-05-21 13:01:22,3.22,1.30,16.89,100.00,1012621,29,20013,-80 2021-05-21 13:01:55,3.30,1.30,16.66,100.00,1014314,29,20016,-79 2021-05-21 13:02:30,2.30,1.40,16.84,100.00,1005470,29,20069,-78 2021-05-21 13:03:00,3.00,1.17,17.16,100.00,1015940,29,20022,-79 2021-05-21 13:03:53,1.80,1.30,17.33,100.00,1020281,29,20528,-79 2021-05-21 13:04:24,2.20,1.10,17.21,100.00,1016212,29,20119,-78 2021-05-21 13:05:13,2.53,1.05,17.40,100.00,1014360,29,20091,-79 2021-05-21 13:05:43,3.13,1.30,17.46,100.00,1016789,29,20024,-79 2021-05-21 13:06:14,4.28,1.40,17.47,100.00,1024139,29,20118,-79 2021-05-21 13:06:45,2.28,1.42,17.91,100.00,1023644,29,20078,-79 2021-05-21 13:07:15,2.38,1.30,17.79,100.00,1020364,29,20067,-79 2021-05-21 13:07:57,3.42,1.33,17.96,100.00,1025171,28,20038,-78 2021-05-21 13:08:27,3.03,1.10,18.07,100.00,1024173,29,20023,-81 2021-05-21 13:09:02,7.35,1.45,17.96,100.00,1018701,29,20036,-79 2021-05-21 13:09:34,5.50,1.80,18.05,100.00,1020610,29,20111,-78 2021-05-21 13:10:08,4.43,1.27,18.15,100.00,1015898,29,20012,-79 2021-05-21 13:10:40,4.40,1.40,17.91,100.00,1016330,29,20107,-79 2021-05-21 13:11:11,5.40,1.23,17.63,100.00,1020549,29,20038,-79 2021-05-21 13:11:48,7.95,1.80,17.56,100.00,1024501,28,20023,-79 2021-05-21 13:12:31,11.65,1.90,17.50,100.00,1016421,29,20115,-80 2021-05-21 13:13:02,4.28,1.30,17.50,100.00,1016425,29,20023,-79 2021-05-21 13:13:32,6.03,1.50,17.48,100.00,1016404,29,20022,-79 2021-05-21 13:14:03,5.22,1.40,17.54,100.00,1026373,28,20464,-79 2021-05-21 13:14:43,6.25,1.55,17.37,100.00,1028410,28,20019,-79 2021-05-21 13:15:21,4.03,1.42,17.65,100.00,1014778,29,20028,-80 2021-05-21 13:15:52,2.85,1.20,17.69,100.00,1014080,29,20025,-79 2021-05-21 13:16:23,4.82,1.45,17.80,100.00,1024335,29,20091,-79 2021-05-21 13:16:55,4.68,1.10,17.75,100.00,1015381,29,20033,-79 2021-05-21 13:17:30,2.08,1.20,17.66,100.00,1028389,28,20392,-80 2021-05-21 13:18:02,4.45,1.35,17.26,100.00,1017094,29,20020,-79 2021-05-21 13:18:33,3.33,1.10,17.26,100.00,1012455,29,20021,-79 2021-05-21 13:19:03,3.67,1.20,17.16,100.00,1018307,29,20059,-79 2021-05-21 13:19:42,2.53,1.10,17.33,100.00,1020682,29,20019,-80 2021-05-21 13:20:21,1.95,0.80,17.32,100.00,1024180,28,20046,-79 2021-05-21 13:20:52,1.95,1.23,17.05,100.00,1025888,28,20023,-78 2021-05-21 13:21:22,5.03,1.70,17.06,100.00,1024326,29,20090,-79 2021-05-21 13:21:56,2.70,1.08,17.24,100.00,1018330,29,20027,-79 2021-05-21 13:22:30,2.40,1.05,17.23,100.00,1016167,29,20525,-78 2021-05-21 13:23:08,2.42,1.00,16.96,100.00,1013304,29,20021,-79 2021-05-21 13:23:39,2.55,1.02,16.96,100.00,1020220,29,20433,-78 2021-05-21 13:24:10,3.22,1.35,16.54,100.00,1019769,29,20016,-78 2021-05-21 13:24:51,3.08,1.40,16.87,100.00,1020159,29,20034,-78 2021-05-21 13:25:25,2.30,1.02,16.85,100.00,1020297,29,20051,-79 2021-05-21 13:25:57,3.83,1.20,16.84,100.00,1020590,29,20024,-79 2021-05-21 13:26:27,2.25,1.13,16.88,100.00,1024385,29,20030,-79 2021-05-21 13:26:57,1.67,1.08,16.85,100.00,1022617,29,20023,-79 2021-05-21 13:27:29,3.40,1.30,16.66,100.00,1017225,29,21530,-79 2021-05-21 13:28:02,1.55,0.98,16.55,100.00,1008813,29,20036,-78 2021-05-21 13:28:42,2.25,1.05,16.28,100.00,1016262,29,20103,-79 2021-05-21 13:29:13,1.88,1.20,16.56,100.00,1016352,29,20128,-79 2021-05-21 13:29:43,2.47,1.13,16.75,100.00,1013721,29,20021,-79 2021-05-21 13:30:14,1.70,1.20,16.79,100.00,1016252,29,20226,-79 2021-05-21 13:30:44,2.13,1.30,16.63,100.00,1013393,29,20048,-79 2021-05-21 13:31:15,3.10,1.40,16.57,100.00,1013041,29,20119,-79 2021-05-21 13:31:46,2.55,1.00,16.52,100.00,1016839,29,20028,-78 2021-05-21 13:32:17,5.22,1.40,16.76,100.00,1016868,29,20119,-79 2021-05-21 13:32:48,3.75,1.40,16.55,100.00,1022893,28,20019,-79 2021-05-21 13:33:18,3.72,1.23,16.72,100.00,1028526,28,20023,-78 2021-05-21 13:33:49,2.65,1.05,16.81,100.00,1028938,29,20011,-79 2021-05-21 13:34:19,3.40,1.50,16.89,100.00,1024762,29,20087,-79 2021-05-21 13:34:50,4.03,1.40,16.85,100.00,1022846,29,20005,-79 2021-05-21 13:35:20,2.03,0.93,16.81,100.00,1020988,29,20044,-79 2021-05-21 13:35:51,4.07,1.45,16.12,100.00,1023551,28,20015,-79 2021-05-21 13:36:21,2.63,1.35,16.34,100.00,1025895,29,20027,-79 2021-05-21 13:36:51,2.65,1.00,16.31,100.00,1025182,29,20077,-80 2021-05-21 13:37:22,2.63,1.17,16.89,100.00,1013551,29,20490,-79 2021-05-21 13:37:57,2.28,1.20,16.92,100.00,1020374,29,20095,-79 2021-05-21 13:38:28,2.42,1.13,16.95,100.00,1021093,29,20016,-79 2021-05-21 13:39:00,3.35,1.10,17.09,100.00,1025741,28,20096,-79 2021-05-21 13:39:30,2.47,1.30,17.16,100.00,1020529,29,20019,-79 2021-05-21 13:40:01,2.63,1.35,17.15,100.00,1023554,29,20543,-79 2021-05-21 13:40:31,2.50,1.20,17.13,100.00,1021037,29,20030,-79 2021-05-21 13:41:01,1.85,1.10,17.24,100.00,1016214,29,20020,-79 2021-05-21 13:41:32,2.72,1.20,17.34,100.00,1017010,29,20048,-79 2021-05-21 13:42:03,3.78,1.45,17.36,100.00,1023435,29,20099,-79 2021-05-21 13:42:35,5.15,1.45,17.34,100.00,1015528,29,20020,-79 2021-05-21 13:43:06,1.67,1.10,17.20,100.00,1017059,29,20038,-80 2021-05-21 13:43:36,2.65,1.30,16.51,100.00,1016851,29,20035,-80 2021-05-21 13:44:07,3.15,1.27,17.38,100.00,1024239,28,20035,-80 2021-05-21 13:44:37,3.45,1.10,16.94,100.00,1028932,28,20463,-80 2021-05-21 13:45:08,6.10,2.75,17.14,100.00,1028616,28,20052,-80 2021-05-21 13:45:39,3.65,2.10,17.06,100.00,1016952,29,20012,-79 2021-05-21 13:46:09,5.72,1.60,17.43,100.00,1008970,29,20029,-79 2021-05-21 13:46:39,6.03,1.70,17.63,100.00,1012427,29,20028,-79 2021-05-21 13:47:10,4.32,1.40,17.52,100.00,1016154,29,20024,-79 2021-05-21 13:47:41,4.25,1.35,17.34,100.00,1018953,29,20136,-80 2021-05-21 13:48:11,4.45,1.30,17.42,100.00,1028746,28,20469,-80 2021-05-21 13:48:42,3.63,1.40,17.45,100.00,1024642,28,20025,-80 2021-05-21 13:49:12,4.15,1.50,17.26,100.00,1024831,29,20023,-80 2021-05-21 13:49:43,3.08,1.38,17.01,100.00,1032302,28,20029,-79 2021-05-21 13:50:14,2.80,1.35,17.21,100.00,1028327,28,20030,-79 2021-05-21 13:50:46,2.35,1.38,17.49,100.00,1024684,29,20019,-79 2021-05-21 13:51:16,4.28,1.45,17.18,100.00,1024394,29,20384,-79 2021-05-21 13:51:46,1.30,1.13,17.04,100.00,1020771,29,20024,-79 2021-05-21 13:52:17,1.98,1.00,17.03,100.00,1012442,29,20032,-80 2021-05-21 13:52:47,2.08,1.13,17.03,100.00,1013280,29,20036,-79 2021-05-21 13:53:18,2.88,1.15,16.99,100.00,1020227,29,20016,-79 2021-05-21 13:53:48,2.65,1.13,16.79,100.00,1016179,29,20111,-80 2021-05-21 13:54:19,2.08,1.30,16.67,100.00,1016111,28,20470,-79 2021-05-21 13:54:49,3.17,1.50,16.93,100.00,1012504,29,20115,-80 2021-05-21 13:55:20,4.10,1.27,16.84,100.00,1016452,29,20027,-80 2021-05-21 13:55:50,2.78,1.33,17.14,100.00,1018200,29,20020,-79 2021-05-21 13:56:20,2.40,1.20,16.85,100.00,1016775,29,20032,-80 2021-05-21 13:56:52,2.75,1.30,17.01,100.00,1015144,29,20027,-79 2021-05-21 13:57:22,5.35,1.45,16.45,100.00,1011615,29,20678,-79 2021-05-21 13:57:52,2.83,1.23,16.51,100.00,1021882,29,20019,-79 2021-05-21 13:58:23,4.00,1.33,17.19,100.00,1020571,29,20087,-80 2021-05-21 13:58:53,2.53,1.30,16.97,100.00,1020311,29,20161,-80 2021-05-21 13:59:24,3.30,1.23,16.96,100.00,1019708,29,20103,-80 2021-05-21 13:59:54,2.95,1.30,17.18,100.00,1014383,29,20431,-79 2021-05-21 14:00:25,2.17,1.50,17.19,100.00,1019423,29,20024,-79 2021-05-21 14:00:55,2.95,1.20,17.38,100.00,1024130,28,20015,-79 2021-05-21 14:01:25,2.22,1.20,17.46,100.00,1020542,29,20063,-79 2021-05-21 14:01:56,3.45,1.23,17.57,100.00,1014197,29,20024,-80 2021-05-21 14:02:26,3.30,1.20,17.35,100.00,1016869,29,20027,-80 2021-05-21 14:02:57,4.30,1.70,17.30,100.00,1016284,29,20034,-79 2021-05-21 14:03:27,3.35,1.48,17.51,100.00,1016693,29,20119,-79 2021-05-21 14:03:57,2.45,1.30,17.65,100.00,1019927,29,20386,-80 2021-05-21 14:04:28,2.95,1.35,17.74,100.00,1020619,29,20517,-79 2021-05-21 14:04:58,2.85,1.50,17.81,100.00,1018146,29,20034,-80 2021-05-21 14:05:28,3.80,1.50,17.19,100.00,1019387,29,20422,-80 2021-05-21 14:05:59,4.43,1.38,16.62,100.00,1022893,28,20031,-80 2021-05-21 14:06:30,5.57,1.50,16.38,100.00,1016744,29,20070,-80 2021-05-21 14:07:03,3.03,1.38,16.69,100.00,1009927,29,20017,-80 2021-05-21 14:07:33,3.72,1.40,17.07,100.00,1009059,29,20021,-80 2021-05-21 14:08:04,2.95,1.38,16.90,100.00,1011787,29,20455,-80 2021-05-21 14:08:36,2.38,1.60,16.73,100.00,1019885,29,20019,-80 2021-05-21 14:09:06,2.53,1.30,17.58,100.00,1028083,29,20015,-80 2021-05-21 14:09:36,4.35,1.60,16.77,100.00,1028688,28,20019,-80 2021-05-21 14:10:07,3.88,1.35,17.25,100.00,1024768,29,20026,-81 2021-05-21 14:10:38,2.75,1.17,17.11,100.00,1027366,29,20087,-80 2021-05-21 14:11:09,5.75,1.50,16.99,100.00,1024574,29,20091,-81 2021-05-21 14:11:40,3.45,1.30,17.19,100.00,1013395,29,20687,-81 2021-05-21 14:12:12,3.70,1.55,16.75,100.00,1016842,29,20034,-79 2021-05-21 14:12:44,4.70,1.60,16.56,100.00,1017521,29,20080,-80 2021-05-21 14:13:14,1.80,1.25,16.74,100.00,1029176,28,20018,-80 2021-05-21 14:13:45,2.67,1.40,16.36,100.00,1029857,28,20047,-81 2021-05-21 14:14:16,4.60,1.40,16.74,100.00,1025307,29,20043,-80 2021-05-21 14:14:46,2.60,1.48,16.24,100.00,1029078,29,20035,-81 2021-05-21 14:15:17,3.15,1.33,16.40,100.00,1021918,29,20035,-80 2021-05-21 14:15:47,2.45,1.13,16.28,100.00,1016896,29,20044,-80 2021-05-21 14:16:17,2.15,1.40,16.56,100.00,1020777,29,20479,-79 2021-05-21 14:16:48,3.13,1.30,16.63,100.00,1021657,28,20024,-80 2021-05-21 14:17:18,3.05,1.25,16.09,100.00,1020532,29,20028,-80 2021-05-21 14:17:49,4.47,1.70,16.14,100.00,1021038,29,20019,-80 2021-05-21 14:18:20,3.17,1.10,16.04,100.00,1024847,29,20027,-80 2021-05-21 14:18:50,2.28,1.00,15.76,100.00,1026258,28,20023,-80 2021-05-21 14:19:21,2.75,1.10,15.88,100.00,1016321,29,20027,-79 2021-05-21 14:19:51,2.67,0.95,15.98,100.00,1012363,29,20028,-79 2021-05-21 14:20:22,4.10,1.10,15.83,100.00,1019998,29,20016,-79 2021-05-21 14:20:56,2.22,1.25,15.90,100.00,1018145,29,20095,-79 2021-05-21 14:21:27,2.17,1.30,16.06,100.00,1023533,29,20027,-79 2021-05-21 14:21:58,2.38,1.27,16.73,100.00,1016293,29,20039,-79 2021-05-21 14:22:29,2.83,1.42,16.95,100.00,1008748,29,20064,-79 2021-05-21 14:23:01,4.45,1.30,16.38,100.00,1022745,28,20024,-79 2021-05-21 14:23:32,3.35,1.13,17.04,100.00,1020194,29,20024,-79 2021-05-21 14:24:06,4.20,1.50,17.39,100.00,1016036,29,20076,-79 2021-05-21 14:24:36,4.00,1.63,17.60,100.00,1012457,29,20020,-79 2021-05-21 14:25:08,1.90,1.20,17.45,100.00,1019294,29,20019,-79 2021-05-21 14:25:39,2.40,1.45,17.94,100.00,1016185,29,20032,-79 2021-05-21 14:26:10,2.97,1.30,17.90,100.00,1018576,29,20019,-79 2021-05-21 14:26:42,3.97,1.17,17.61,100.00,1024243,29,20023,-79 2021-05-21 14:27:12,4.00,1.30,17.88,100.00,1020398,29,20529,-79 2021-05-21 14:27:43,2.40,1.00,17.83,100.00,1020875,29,20028,-81 2021-05-21 14:28:14,3.30,1.35,17.66,100.00,1020599,29,20047,-79 2021-05-21 14:28:44,2.05,1.17,17.44,100.00,1016451,29,20119,-80 2021-05-21 14:29:15,3.47,1.27,17.10,100.00,1020370,29,20110,-81 2021-05-21 14:29:45,4.60,1.15,17.37,100.00,1013063,29,20039,-80 2021-05-21 14:30:16,2.88,1.35,16.72,100.00,1016396,29,20035,-80 2021-05-21 14:30:47,3.72,1.40,16.67,100.00,1020709,29,20036,-80 2021-05-21 14:31:17,2.33,1.30,16.99,100.00,1024344,29,20045,-80 2021-05-21 14:31:49,3.20,1.50,16.63,100.00,1027237,28,20050,-81 2021-05-21 14:32:20,3.85,1.83,17.43,100.00,1019390,29,20026,-80 2021-05-21 14:32:52,2.00,1.17,17.11,100.00,1024002,28,20509,-80 2021-05-21 14:33:26,2.22,1.35,16.42,100.00,1020538,29,20030,-80 2021-05-21 14:34:00,3.45,1.30,16.46,100.00,1028474,28,20626,-81 2021-05-21 14:34:31,3.30,1.10,16.16,100.00,1027291,29,20030,-81 2021-05-21 14:35:01,1.73,1.10,16.53,100.00,1031615,28,20011,-80 2021-05-21 14:35:32,2.90,1.30,16.54,100.00,1028836,28,20015,-80 2021-05-21 14:36:04,1.77,1.05,16.80,100.00,1021335,29,20039,-80 2021-05-21 14:36:34,3.58,1.10,16.73,100.00,1018391,29,20016,-80 2021-05-21 14:37:07,3.15,1.40,16.80,100.00,1016486,29,20036,-80 2021-05-21 14:37:38,4.18,1.30,16.90,100.00,1020769,29,20031,-80 2021-05-21 14:38:08,4.80,1.40,16.77,100.00,1024425,29,20120,-79 2021-05-21 14:38:39,4.40,1.20,16.36,100.00,1020796,29,20039,-80 2021-05-21 14:39:10,2.28,1.02,16.96,100.00,1016540,29,20032,-81 2021-05-21 14:39:42,3.33,1.00,16.40,100.00,1013136,29,20040,-81 2021-05-21 14:40:14,2.05,1.20,16.01,100.00,1020476,29,20128,-80 2021-05-21 14:40:45,2.97,1.20,15.63,100.00,1012978,29,20487,-80 2021-05-21 14:41:15,3.72,1.50,16.63,100.00,1024167,29,20027,-80 2021-05-21 14:41:46,2.15,1.10,15.91,100.00,1031249,28,20447,-80 2021-05-21 14:42:17,2.60,1.23,15.87,100.00,1024649,29,20489,-80 2021-05-21 14:42:47,2.20,1.15,15.87,100.00,1023923,28,20023,-80 2021-05-21 14:43:19,3.00,1.13,16.45,100.00,1025615,29,20061,-80 2021-05-21 14:43:51,1.80,1.02,15.85,100.00,1019528,29,20036,-81 2021-05-21 14:44:22,3.05,1.23,15.99,100.00,1012618,29,20029,-80 2021-05-21 14:44:53,2.20,1.10,16.21,100.00,1021743,29,20024,-80 2021-05-21 14:45:23,2.67,1.08,16.02,100.00,1024332,28,20115,-80 2021-05-21 14:45:54,4.18,1.05,16.03,100.00,1018118,29,20019,-80 2021-05-21 14:46:25,2.10,1.10,16.03,100.00,1016571,29,20020,-80 2021-05-21 14:46:55,1.67,0.70,16.03,100.00,1012513,29,20025,-81 2021-05-21 14:47:26,3.85,1.00,15.89,100.00,1016933,29,20128,-80 2021-05-21 14:47:57,2.72,1.30,16.52,100.00,1018341,29,20550,-80 2021-05-21 14:48:27,2.83,1.35,16.11,100.00,1012544,29,20027,-80 2021-05-21 14:48:58,3.70,1.10,15.99,100.00,1017837,29,20023,-80 2021-05-21 14:49:28,4.75,1.38,15.94,100.00,1012753,29,20502,-80 2021-05-21 14:49:59,0.85,0.70,15.96,100.00,1023552,28,20023,-80 2021-05-21 14:50:30,3.95,1.20,15.97,100.00,1020493,29,20035,-80 2021-05-21 14:51:01,3.05,1.35,15.68,100.00,1011709,29,20020,-79 2021-05-21 14:51:32,3.35,1.30,16.40,100.00,1020679,29,20031,-80 2021-05-21 14:52:03,3.45,1.20,15.59,100.00,1022876,28,20031,-80 2021-05-21 14:52:33,2.50,1.45,15.41,100.00,1017649,29,20099,-80 2021-05-21 14:53:04,3.80,1.35,16.12,100.00,1023433,29,20026,-80 2021-05-21 14:53:35,2.03,1.08,15.34,100.00,1028274,28,20053,-80 2021-05-21 14:54:06,4.05,1.80,15.42,100.00,1022242,29,20020,-80 2021-05-21 14:54:36,2.72,1.23,15.43,100.00,1020186,29,20055,-80 2021-05-21 14:55:08,4.85,1.40,15.83,100.00,1020033,29,20016,-80 2021-05-21 14:55:40,4.85,2.50,16.22,100.00,1018169,29,20075,-80 2021-05-21 14:56:10,5.40,2.92,16.30,100.00,1012558,29,20060,-80 2021-05-21 14:56:41,5.50,2.83,16.32,100.00,1012847,29,20024,-80 2021-05-21 14:57:11,2.90,1.58,16.15,100.00,1015777,29,20510,-80 2021-05-21 14:57:42,2.58,1.60,15.48,100.00,1012562,29,20032,-80 2021-05-21 14:58:13,2.10,1.20,16.13,100.00,1012571,29,20080,-80 2021-05-21 14:58:44,3.65,1.35,16.09,100.00,1020736,29,20082,-81 2021-05-21 14:59:17,2.75,1.20,15.67,100.00,1022699,29,20120,-80 2021-05-21 14:59:48,1.55,1.27,15.91,100.00,1017123,29,20119,-80 2021-05-21 15:00:20,3.85,1.40,16.52,100.00,1021127,29,20024,-80 2021-05-21 15:00:53,3.72,1.10,15.65,100.00,1026534,28,20026,-80 2021-05-21 15:01:25,2.75,1.10,15.68,100.00,1018432,29,20072,-80 2021-05-21 15:01:56,3.25,1.35,15.85,100.00,1015569,29,20044,-81 2021-05-21 15:02:33,3.83,1.60,16.46,100.00,1017426,29,20052,-80 2021-05-21 15:03:06,3.08,1.05,15.92,100.00,1020274,29,20104,-80 2021-05-21 15:03:37,2.75,1.30,16.07,100.00,1011324,29,20032,-80 2021-05-21 15:04:09,2.80,1.40,15.75,100.00,1006478,29,20395,-80 2021-05-21 15:04:40,4.72,1.20,16.52,100.00,1013127,29,20032,-80 2021-05-21 15:05:12,2.75,1.35,16.00,100.00,1021433,29,20051,-80 2021-05-21 15:05:43,2.35,1.20,15.69,100.00,1016434,29,20371,-79 2021-05-21 15:06:15,3.33,1.45,15.89,100.00,1009601,29,20064,-79 2021-05-21 15:06:46,4.95,1.25,15.86,100.00,1016680,29,20071,-81 2021-05-21 15:07:16,3.72,1.20,15.64,100.00,1020740,29,20030,-80 2021-05-21 15:07:46,3.42,1.23,16.05,100.00,1013586,29,20028,-80 2021-05-21 15:08:17,3.72,1.23,16.24,100.00,1013659,29,20027,-80 2021-05-21 15:08:48,4.72,1.15,16.22,100.00,1021549,29,20036,-80 2021-05-21 15:09:18,2.30,1.08,16.23,100.00,1017474,29,20083,-79 2021-05-21 15:09:52,2.08,1.10,15.94,100.00,1017843,29,20016,-80 2021-05-21 15:10:23,2.47,1.50,16.08,100.00,1013599,29,20355,-80 2021-05-21 15:10:54,2.58,1.20,15.79,100.00,1015333,29,20114,-81 2021-05-21 15:11:33,3.10,1.00,15.65,100.00,1017225,29,20084,-80 2021-05-21 15:12:05,2.00,0.95,14.98,100.00,1018472,29,20012,-80 2021-05-21 15:12:36,4.18,1.10,15.29,100.00,1017938,29,20023,-80 2021-05-21 15:13:06,1.55,1.00,15.11,100.00,1021916,29,20019,-80 2021-05-21 15:13:38,2.45,1.33,14.71,100.00,1018972,29,20026,-80 2021-05-21 15:14:11,1.45,1.25,15.28,100.00,1013581,29,20067,-80 2021-05-21 15:14:47,3.10,1.17,14.57,100.00,1018471,29,20057,-80 2021-05-21 15:15:29,2.20,0.93,14.78,100.00,1026149,28,20480,-81 2021-05-21 15:16:07,1.92,1.50,15.19,100.00,1019906,29,20038,-80 2021-05-21 15:16:50,2.67,1.10,14.28,100.00,1012985,29,20025,-80 2021-05-21 15:17:21,2.97,1.60,14.14,100.00,1025405,29,20051,-80 2021-05-21 15:18:10,2.65,1.42,14.61,100.00,1018871,29,20016,-80 2021-05-21 15:18:59,2.90,1.40,15.06,100.00,1013161,29,20029,-80 2021-05-21 15:19:48,3.13,1.30,14.70,100.00,1014617,29,20120,-80 2021-05-21 15:20:37,2.28,1.33,14.97,100.00,1024311,29,20445,-80 2021-05-21 15:21:26,2.72,1.13,14.58,100.00,1030042,28,20154,-81 2021-05-21 15:22:00,3.50,1.00,14.45,100.00,1025694,28,20023,-80 2021-05-21 15:22:36,2.03,1.20,14.38,100.00,1025421,29,20374,-80 2021-05-21 15:23:25,3.38,1.50,13.46,100.00,1017903,29,20019,-80 2021-05-21 15:24:09,3.58,1.30,13.50,100.00,1017557,29,20117,-80 2021-05-21 15:24:44,3.72,1.52,13.11,100.00,1013327,29,20477,-80 2021-05-21 15:25:17,2.17,1.25,13.40,100.00,1021574,29,20027,-80 2021-05-21 15:25:48,4.03,1.80,12.81,100.00,1029366,28,20011,-80 2021-05-21 15:26:18,5.47,2.10,12.53,100.00,1026087,29,20413,-81 2021-05-21 15:27:00,3.38,2.00,11.72,100.00,1021471,28,20016,-81 2021-05-21 15:27:40,6.85,2.53,11.18,100.00,1014698,29,20077,-81 2021-05-21 15:28:17,4.43,2.30,10.88,100.00,1020111,29,20023,-80 2021-05-21 15:28:49,7.50,2.95,11.36,100.00,1022216,29,20406,-80 2021-05-21 15:30:08,5.85,2.08,10.39,100.00,1018101,29,20024,-80 2021-05-21 15:30:47,6.20,2.50,10.81,100.00,1018074,29,20022,-81 2021-05-21 15:31:18,5.53,2.03,9.92,100.00,1019468,29,20056,-81 2021-05-21 15:31:49,3.47,1.92,10.32,100.00,1022095,29,20028,-81 2021-05-21 15:32:46,8.60,2.50,9.77,100.00,1014241,29,20016,-81 2021-05-21 15:33:17,5.38,2.35,10.52,100.00,1014065,29,20487,-82 2021-05-21 15:33:49,5.35,2.92,9.84,100.00,1015145,29,20057,-82 2021-05-21 15:34:21,6.78,2.83,10.25,100.00,1028587,28,20030,-81 2021-05-21 15:34:59,5.72,2.38,10.14,100.00,1023719,29,20022,-81 2021-05-21 15:35:36,4.13,1.67,9.52,100.00,1015138,29,20108,-82 2021-05-21 15:36:07,2.90,1.17,9.68,100.00,1022691,29,20032,-81 2021-05-21 15:36:39,2.38,1.70,9.49,100.00,1022111,29,20398,-80 2021-05-21 15:37:14,2.75,1.70,9.61,100.00,1013537,29,20021,-81 2021-05-21 15:37:45,4.32,1.80,10.56,100.00,1016807,29,20071,-81 2021-05-21 15:38:17,2.50,1.60,10.62,100.00,1017917,29,20047,-81 2021-05-21 15:38:48,2.75,1.25,9.65,100.00,1021912,29,20107,-80 2021-05-21 15:39:27,3.92,1.73,9.58,100.00,1028455,28,20054,-81 2021-05-21 15:39:58,1.83,1.50,9.80,100.00,1017947,29,20549,-80 2021-05-21 15:40:29,3.05,1.73,10.32,100.00,1018564,29,20318,-81 2021-05-21 15:41:07,5.85,2.00,9.71,100.00,1021940,29,20110,-81 2021-05-21 15:41:45,3.13,1.83,10.12,100.00,1021709,29,20028,-81 2021-05-21 15:42:16,14.13,7.57,9.52,100.00,1021458,29,20426,-81 2021-05-21 15:43:05,10.40,5.90,9.98,100.00,1016343,29,20027,-81 2021-05-21 15:43:58,10.38,5.53,9.75,100.00,1021944,29,20107,-81 2021-05-21 15:44:47,7.20,3.78,10.16,100.00,1020052,29,20024,-81 2021-05-21 15:45:30,4.85,3.03,9.70,100.00,1027980,28,20390,-81 2021-05-21 15:46:22,7.50,4.30,9.63,100.00,1025721,29,20019,-82 2021-05-21 15:46:56,6.35,3.70,9.79,100.00,1020130,29,20028,-81 2021-05-21 15:47:40,4.30,2.72,10.72,100.00,1016676,29,20025,-81 2021-05-21 15:48:19,6.50,4.13,10.10,100.00,1019792,29,20398,-81 2021-05-21 15:49:00,7.47,3.08,10.43,100.00,1016017,29,20546,-81 2021-05-21 15:50:06,3.75,2.60,10.26,100.00,1014923,29,20145,-81 2021-05-21 15:50:45,5.32,2.08,10.89,100.00,1011252,29,20088,-81 2021-05-21 15:51:28,4.18,2.00,9.99,100.00,1019412,29,20032,-81 2021-05-21 15:52:06,4.80,1.70,10.00,100.00,1019427,29,20028,-81 2021-05-21 15:52:48,4.72,2.13,10.04,100.00,1019196,29,20020,-81 2021-05-21 15:53:28,2.53,1.80,9.96,100.00,1018497,29,20131,-81 2021-05-21 15:54:17,4.50,2.15,11.00,100.00,1017298,29,20017,-81 2021-05-21 15:55:06,3.80,2.08,11.10,100.00,1025761,29,20063,-81 2021-05-21 15:56:31,3.45,2.15,11.04,100.00,1034433,28,20432,-81 2021-05-21 15:57:10,4.97,2.40,11.22,100.00,1037272,28,20022,-81 2021-05-21 15:57:56,4.93,2.30,11.27,100.00,1036087,28,20026,-79 2021-05-21 15:58:45,4.10,2.03,11.27,100.00,1031688,28,20026,-80 2021-05-21 15:59:16,3.40,1.88,11.30,100.00,1031911,28,20411,-80 2021-05-21 15:59:46,4.43,2.08,11.30,100.00,1027616,28,20038,-81 2021-05-21 16:00:17,2.58,1.88,11.28,100.00,1028127,28,20019,-81 2021-05-21 16:00:49,4.25,1.80,11.38,100.00,1032812,28,20022,-80 2021-05-21 16:01:21,3.25,1.77,11.42,100.00,1032586,28,20484,-78 2021-05-21 16:01:52,4.93,1.83,11.48,100.00,1025741,28,20378,-81 2021-05-21 16:02:22,4.15,1.77,11.43,100.00,1027918,28,20082,-82 2021-05-21 16:02:53,3.08,1.63,11.45,100.00,1030574,28,20023,-80 2021-05-21 16:03:23,3.92,1.83,11.57,100.00,1023006,29,20205,-80 2021-05-21 16:03:53,3.20,1.80,11.54,100.00,1024734,28,20099,-83 2021-05-21 16:04:24,4.63,2.03,11.27,100.00,1028282,28,20405,-80 2021-05-21 16:04:55,5.05,1.80,11.64,100.00,1026085,28,20055,-81 2021-05-21 16:05:25,3.38,1.90,11.72,100.00,1030637,28,20041,-79 2021-05-21 16:05:56,4.88,2.08,11.69,100.00,1026266,28,20022,-82 2021-05-21 16:06:27,5.30,2.00,11.68,100.00,1024282,29,20054,-82 2021-05-21 16:06:58,4.63,2.20,11.70,100.00,1024123,28,20025,-80 2021-05-21 16:07:28,4.72,2.00,11.71,100.00,1024893,28,20026,-80 2021-05-21 16:07:59,3.95,2.17,11.77,100.00,1024169,29,20481,-79 2021-05-21 16:08:29,4.53,2.50,11.86,100.00,1020557,29,20075,-81 2021-05-21 16:09:01,3.33,2.10,11.66,100.00,1021471,29,20030,-80 2021-05-21 16:09:34,5.65,2.35,11.88,100.00,1020347,29,20035,-79 2021-05-21 16:10:06,3.28,1.90,12.02,100.00,1024654,28,20023,-79 2021-05-21 16:10:39,4.57,2.03,11.98,100.00,1019548,29,20479,-79 2021-05-21 16:11:11,2.35,1.83,12.00,100.00,1027690,28,20057,-81 2021-05-21 16:11:43,3.78,2.15,12.09,100.00,1023632,29,20389,-80 2021-05-21 16:12:14,3.72,2.25,12.11,100.00,1016576,29,20063,-82 2021-05-21 16:12:45,5.10,2.70,12.16,100.00,1027450,28,20431,-80 2021-05-21 16:13:16,2.67,1.92,12.18,100.00,1024558,29,20055,-81 2021-05-21 16:13:46,3.55,2.10,12.15,100.00,1027245,28,20495,-80 2021-05-21 16:14:17,4.05,2.10,12.22,100.00,1028445,28,20492,-80 2021-05-21 16:14:48,3.38,2.13,12.20,100.00,1018119,29,20478,-80 2021-05-21 16:15:18,3.90,2.17,12.17,100.00,1028573,28,20091,-80 2021-05-21 16:15:49,3.85,2.17,12.18,100.00,1023949,29,20035,-80 2021-05-21 16:16:19,3.75,1.80,12.17,100.00,1024199,28,20090,-79 2021-05-21 16:16:50,2.92,1.92,12.19,100.00,1029383,28,20030,-79 2021-05-21 16:17:20,4.57,2.17,12.22,100.00,1024517,29,20019,-80 2021-05-21 16:17:51,4.25,1.95,12.24,100.00,1025674,28,20034,-79 2021-05-21 16:18:21,4.10,2.05,12.22,100.00,1024214,29,20027,-82 2021-05-21 16:18:54,3.53,1.80,12.23,100.00,1032085,28,20030,-79 2021-05-21 16:19:24,4.15,2.20,12.27,100.00,1027734,28,20035,-80 2021-05-21 16:19:55,3.78,2.03,12.32,100.00,1019997,29,20028,-82 2021-05-21 16:20:26,2.63,1.90,12.36,100.00,1028432,28,20085,-84 2021-05-21 16:20:57,3.13,2.15,12.34,100.00,1038477,28,20022,-81 2021-05-21 16:21:28,2.38,2.08,12.35,100.00,1028029,28,20118,-81 2021-05-21 16:21:59,7.05,2.35,12.36,100.00,1025473,28,20682,-79 2021-05-21 16:22:35,2.75,2.05,12.32,100.00,1023696,29,20027,-80 2021-05-21 16:23:06,3.78,2.20,12.39,100.00,1035192,28,20029,-81 2021-05-21 16:23:38,5.28,2.25,12.23,100.00,1028185,28,20055,-80 2021-05-21 16:24:09,3.88,2.20,12.48,100.00,1027609,28,20022,-80 2021-05-21 16:24:40,3.20,1.83,12.31,100.00,1024257,29,20019,-78 2021-05-21 16:25:11,4.55,1.90,12.51,100.00,1024062,29,20030,-79 2021-05-21 16:25:42,4.47,1.95,12.57,100.00,1019862,29,20028,-82 2021-05-21 16:26:16,2.55,2.08,12.58,100.00,1015911,29,20028,-80 2021-05-21 16:26:47,3.55,2.38,12.60,100.00,1015903,29,20028,-81 2021-05-21 16:27:18,3.75,2.30,12.54,100.00,1020246,29,20023,-79 2021-05-21 16:27:48,3.58,2.00,12.44,100.00,1022283,28,20024,-80 2021-05-21 16:28:19,2.38,2.00,12.48,100.00,1021750,28,20055,-79 2021-05-21 16:28:49,5.25,2.45,12.45,100.00,1025083,28,20027,-80 2021-05-21 16:29:20,2.83,1.85,12.30,100.00,1024403,29,20118,-80 2021-05-21 16:29:50,4.57,2.00,12.37,100.00,1023738,28,20110,-80 2021-05-21 16:30:21,3.05,2.20,12.39,100.00,1028322,28,20027,-80 2021-05-21 16:30:52,3.72,1.92,12.41,100.00,1032535,28,20064,-79 2021-05-21 16:31:27,2.97,2.10,12.55,100.00,1022016,29,20024,-80 2021-05-21 16:31:57,3.22,2.20,12.66,100.00,1019897,29,20027,-80 2021-05-21 16:32:29,3.80,2.35,12.71,100.00,1024296,29,20074,-80 2021-05-21 16:33:00,3.65,2.30,12.72,100.00,1027804,28,20542,-78 2021-05-21 16:33:30,6.25,2.30,12.68,100.00,1024224,29,20011,-80 2021-05-21 16:34:03,3.97,2.22,12.58,100.00,1026612,28,20382,-80 2021-05-21 16:34:33,3.08,2.33,12.64,100.00,1033342,28,20018,-81 2021-05-21 16:35:05,3.08,1.90,12.62,100.00,1031290,28,20392,-81 2021-05-21 16:35:36,4.57,2.30,12.65,100.00,1024504,29,20478,-82 2021-05-21 16:36:07,4.72,2.28,12.66,100.00,1020468,29,20032,-83 2021-05-21 16:36:38,4.78,2.20,12.71,100.00,1024212,29,20023,-79 2021-05-21 16:37:08,3.55,2.25,12.65,100.00,1024327,29,20023,-80 2021-05-21 16:37:41,3.65,2.40,12.75,100.00,1020450,29,20023,-80 2021-05-21 16:38:13,4.38,2.38,12.73,100.00,1020220,29,20509,-79 2021-05-21 16:38:43,3.03,2.30,12.61,100.00,1020029,28,20028,-79 2021-05-21 16:39:14,3.95,2.50,12.89,100.00,1020079,29,20474,-81 2021-05-21 16:39:44,5.40,2.70,12.79,100.00,1029274,28,20085,-81 2021-05-21 16:40:15,4.80,2.25,12.79,100.00,1024212,29,20111,-80 2021-05-21 16:40:45,2.75,2.15,12.79,100.00,1020012,29,20024,-81 2021-05-21 16:41:17,3.17,2.38,12.81,100.00,1032196,28,20026,-81 2021-05-21 16:41:47,3.42,2.30,12.86,100.00,1027850,28,20023,-80 2021-05-21 16:42:19,5.63,2.40,12.84,100.00,1028246,28,20029,-80 2021-05-21 16:42:49,3.85,2.30,12.96,100.00,1023653,29,20527,-79 2021-05-21 16:43:20,2.83,2.03,12.97,100.00,1024108,29,20030,-80 2021-05-21 16:43:50,4.43,2.28,13.00,100.00,1023764,29,20050,-79 2021-05-21 16:44:21,3.65,2.22,13.04,100.00,1023851,28,20031,-80 2021-05-21 16:44:51,3.70,2.50,13.00,100.00,1027910,28,20106,-80 2021-05-21 16:45:22,3.85,2.10,13.02,100.00,1020167,29,20375,-80 2021-05-21 16:45:52,3.55,2.20,13.09,100.00,1023813,28,20409,-81 2021-05-21 16:46:23,3.33,2.40,13.09,100.00,1028222,28,20412,-80 2021-05-21 16:46:54,4.63,2.38,13.21,100.00,1024038,29,20040,-79 2021-05-21 16:47:24,3.22,2.00,13.15,100.00,1024201,28,20023,-81 2021-05-21 16:47:55,4.03,2.22,13.41,100.00,1034063,28,20029,-81 2021-05-21 16:48:25,3.60,2.40,13.58,100.00,1028447,28,20035,-81 2021-05-21 16:48:56,3.35,2.47,13.70,100.00,1030363,28,20130,-80 2021-05-21 16:49:33,3.40,2.33,13.72,100.00,1028610,28,20066,-80 2021-05-21 16:50:04,3.10,2.25,13.76,100.00,1028196,28,20397,-80 2021-05-21 16:50:36,3.25,2.60,13.59,100.00,1028261,28,20031,-83 2021-05-21 16:51:08,5.28,2.22,13.90,100.00,1028343,28,20022,-80 2021-05-21 16:51:38,3.95,2.60,14.23,100.00,1024081,29,20103,-79 2021-05-21 16:52:11,2.67,2.30,14.54,100.00,1020095,29,20575,-81 2021-05-21 16:52:50,4.55,2.20,14.73,100.00,1024570,28,20034,-81 2021-05-21 16:53:27,2.78,2.22,14.44,100.00,1032439,28,20073,-79 2021-05-21 16:53:58,5.20,2.30,14.51,100.00,1031991,28,20018,-80 2021-05-21 16:54:30,3.10,2.60,14.67,100.00,1024423,29,20019,-80 2021-05-21 16:55:00,2.92,2.20,14.91,100.00,1030748,28,20092,-83 2021-05-21 16:55:32,4.25,2.50,15.01,100.00,1036446,28,20546,-81 2021-05-21 16:56:02,3.38,2.42,14.98,100.00,1024912,28,20401,-83 2021-05-21 16:56:36,4.47,2.85,15.18,100.00,1020784,29,20027,-80 2021-05-21 16:57:07,3.95,2.63,15.15,100.00,1028185,28,20027,-81 2021-05-21 16:57:37,3.75,2.67,15.04,100.00,1028010,28,20026,-82 2021-05-21 16:58:08,4.18,2.45,15.08,100.00,1024017,28,20015,-82 2021-05-21 16:58:39,5.93,2.58,15.17,100.00,1016851,29,20031,-82 2021-05-21 16:59:10,3.13,2.40,15.37,100.00,1024328,29,20567,-83 2021-05-21 16:59:41,4.20,2.70,15.30,100.00,1028271,28,20023,-81 2021-05-21 17:00:13,3.50,2.35,15.38,100.00,1032266,28,20030,-83 2021-05-21 17:00:44,3.13,2.47,15.24,100.00,1027896,28,20049,-82 2021-05-21 17:01:15,3.15,2.13,15.31,100.00,1023973,29,20035,-82 2021-05-21 17:01:45,3.20,2.33,15.25,100.00,1020130,29,20055,-81 2021-05-21 17:02:15,3.78,2.40,14.90,100.00,1028427,28,20114,-83 2021-05-21 17:02:46,3.50,2.58,15.08,100.00,1031853,28,20026,-83 2021-05-21 17:03:16,5.57,2.80,14.99,100.00,1024420,29,20031,-80 2021-05-21 17:03:47,4.82,2.70,15.00,100.00,1021917,28,20063,-80 2021-05-21 17:04:17,6.95,2.70,14.86,100.00,1024115,29,20019,-81 2021-05-21 17:04:49,5.15,2.60,14.65,100.00,1025240,28,20122,-82 2021-05-21 17:05:19,3.20,2.33,14.28,100.00,1028284,28,20022,-83 2021-05-21 17:05:49,3.22,2.00,14.11,100.00,1027810,28,20026,-80 2021-05-21 17:06:20,3.90,2.10,14.07,100.00,1032001,28,20053,-81 2021-05-21 17:06:51,3.22,2.00,14.05,100.00,1023038,29,20027,-81 2021-05-21 17:07:21,4.20,2.28,13.89,100.00,1020170,29,20028,-81 2021-05-21 17:07:52,2.55,1.98,13.61,100.00,1029396,28,20026,-81 2021-05-21 17:08:22,3.45,2.10,13.88,100.00,1020307,29,20123,-81 2021-05-21 17:08:53,3.22,1.90,13.85,100.00,1021132,29,20035,-81 2021-05-21 17:09:24,3.42,2.10,13.98,100.00,1024190,29,20070,-81 2021-05-21 17:09:55,3.13,2.05,13.86,100.00,1027780,28,20081,-81 2021-05-21 17:10:27,2.67,2.10,13.67,100.00,1028724,28,20042,-80 2021-05-21 17:10:57,3.53,2.03,13.72,100.00,1025525,28,20018,-80 2021-05-21 17:11:28,2.55,1.92,13.71,100.00,1023155,29,20074,-80 2021-05-21 17:11:58,2.88,1.65,13.70,100.00,1028939,28,20546,-79 2021-05-21 17:12:32,4.63,1.70,13.48,100.00,1028678,28,20025,-81 2021-05-21 17:13:03,3.28,1.70,13.71,100.00,1021388,29,20024,-83 2021-05-21 17:13:38,4.82,1.83,13.61,100.00,1019497,29,20444,-81 2021-05-21 17:14:13,3.38,1.77,13.46,100.00,1023575,29,20019,-81 2021-05-21 17:15:05,4.45,2.05,13.54,100.00,1024500,28,20031,-79 2021-05-21 17:16:02,2.72,1.60,13.47,100.00,1020232,29,20034,-81 2021-05-21 17:16:33,4.28,1.98,13.40,100.00,1023958,29,20038,-81 2021-05-21 17:17:21,4.72,1.73,13.44,100.00,1032356,28,20030,-81 2021-05-21 17:17:53,3.13,1.65,13.38,100.00,1034224,28,20022,-79 2021-05-21 17:18:42,3.85,2.03,13.35,100.00,1022949,29,20024,-79 2021-05-21 17:19:28,5.82,3.63,13.31,100.00,1016272,29,20021,-79 2021-05-21 17:20:17,7.72,3.60,13.34,100.00,1018734,29,20055,-81 2021-05-21 17:21:06,3.85,2.85,13.34,100.00,1028449,28,20026,-79 2021-05-21 17:21:55,3.92,2.38,13.29,100.00,1032088,28,20097,-81 2021-05-21 17:22:46,3.08,1.88,13.35,100.00,1024398,28,20020,-83 2021-05-21 17:23:35,4.07,2.28,13.30,100.00,1017326,29,20036,-81 2021-05-21 17:24:25,10.70,5.88,13.33,100.00,1011915,29,20032,-81 2021-05-21 17:25:14,13.27,13.27,13.27,100.00,1020532,29,20036,-81 2021-05-21 17:26:23,7.03,3.85,13.28,100.00,1020166,29,19902,-79 2021-05-21 17:26:53,5.70,3.17,13.25,100.00,1019109,29,20036,-82 2021-05-21 17:27:46,6.93,4.00,13.28,100.00,1021193,29,20140,-80 2021-05-21 17:28:36,4.82,3.05,13.20,100.00,1016760,29,20016,-80 2021-05-21 17:29:25,2.50,2.10,13.11,100.00,1017639,29,20035,-83 2021-05-21 17:30:16,3.60,2.83,13.16,100.00,1014975,29,20454,-81 2021-05-21 17:30:49,3.15,2.45,13.13,100.00,1017302,29,20167,-80 2021-05-21 17:31:38,4.93,3.42,13.16,100.00,1020149,29,20030,-81 2021-05-21 17:32:28,3.85,2.10,13.15,100.00,1015849,29,20046,-80 2021-05-21 17:33:16,3.50,1.98,13.10,100.00,1016474,29,20058,-81 2021-05-21 17:34:06,4.68,3.10,13.09,100.00,1024905,28,20015,-80 2021-05-21 17:34:55,3.88,3.00,13.13,100.00,1025499,28,20283,-82 2021-05-21 17:35:51,3.22,2.15,13.08,100.00,1021400,29,20425,-82 2021-05-21 17:36:40,2.22,1.65,13.07,100.00,1024095,29,20133,-82 2021-05-21 17:37:29,2.83,1.50,13.08,100.00,1028783,28,20035,-79 2021-05-21 17:38:35,3.30,2.28,13.06,100.00,1033085,28,20120,-82 2021-05-21 17:39:05,2.30,1.67,13.08,100.00,1031628,28,20054,-82 2021-05-21 17:39:50,3.47,2.15,12.98,100.00,1024389,29,20026,-82 2021-05-21 17:40:33,2.70,1.90,13.06,100.00,1016401,29,20028,-80 2021-05-21 17:41:09,3.60,1.92,13.05,100.00,1026772,28,20021,-82 2021-05-21 17:42:02,3.80,1.80,13.03,100.00,1027858,28,20101,-82 2021-05-21 17:42:44,1.50,1.40,13.05,100.00,1020134,29,20071,-81 2021-05-21 17:43:31,3.83,1.63,13.05,100.00,1020826,29,20027,-80 2021-05-21 17:44:02,1.95,1.35,13.04,100.00,1026623,28,20316,-80 2021-05-21 17:44:37,2.28,1.45,13.01,100.00,1032182,28,20015,-81 2021-05-21 17:45:17,4.47,1.33,13.00,100.00,1024128,28,20030,-81 2021-05-21 17:45:54,1.92,1.27,12.97,100.00,1027696,28,20046,-80 2021-05-21 17:46:35,2.33,1.13,13.00,100.00,1028233,28,20015,-81 2021-05-21 17:47:15,2.22,1.17,12.99,100.00,1025347,28,20015,-82 2021-05-21 17:47:56,1.30,0.98,12.89,100.00,1023365,29,20011,-80 2021-05-21 17:48:30,2.25,1.10,12.82,100.00,1028256,28,20014,-83 2021-05-21 17:49:06,2.58,1.33,12.82,100.00,1026352,28,20026,-78 2021-05-21 17:49:39,2.08,1.10,12.00,100.00,1016072,29,20043,-82 2021-05-21 17:50:11,1.23,1.10,12.39,100.00,1015950,29,20557,-79 2021-05-21 17:51:03,3.15,1.30,12.84,100.00,1022724,28,20094,-80 2021-05-21 17:51:46,3.72,1.25,12.75,100.00,1023990,29,20053,-83 2021-05-21 17:52:39,3.10,1.30,12.71,100.00,1028298,28,20022,-81 2021-05-21 17:53:26,3.88,1.30,12.56,100.00,1023926,28,20102,-81 2021-05-21 17:54:12,1.88,1.35,12.59,100.00,1028942,28,20027,-79 2021-05-21 17:54:57,3.08,1.20,12.36,100.00,1035399,28,20026,-81 2021-05-21 17:55:28,3.00,1.20,12.25,100.00,1020642,29,20550,-83 2021-05-21 17:55:58,2.13,1.30,12.23,100.00,1023754,29,20056,-81 2021-05-21 17:56:35,1.33,1.23,11.89,100.00,1022702,29,20110,-81 2021-05-21 17:57:25,2.42,1.30,12.58,100.00,1025443,28,20027,-81 2021-05-21 17:58:11,1.83,1.63,12.28,100.00,1022419,29,20023,-82 2021-05-21 17:58:54,4.20,1.42,12.43,100.00,1027962,28,20014,-81 2021-05-21 17:59:43,2.47,2.05,12.51,100.00,1028057,28,20033,-82 2021-05-21 18:00:33,3.28,1.42,12.60,100.00,1032038,28,20026,-81 2021-05-21 18:01:15,2.28,2.08,12.48,100.00,1026791,28,20475,-81 2021-05-21 18:02:04,2.67,1.85,12.55,100.00,1026108,28,20031,-80 2021-05-21 18:02:57,2.50,1.70,12.50,100.00,1030484,28,20109,-81 2021-05-21 18:03:28,3.45,2.20,12.59,100.00,1029452,28,20487,-80 2021-05-21 18:04:10,3.50,2.80,12.36,100.00,1031599,28,20145,-79 2021-05-21 18:05:13,3.15,2.85,12.41,100.00,1032324,28,20113,-80 2021-05-21 18:06:06,5.43,3.90,12.51,100.00,1027968,28,20022,-78 2021-05-21 18:06:55,3.92,2.90,12.52,100.00,1023458,29,20015,-81 2021-05-21 18:07:29,5.85,3.25,12.40,100.00,1021995,29,20075,-83 2021-05-21 18:08:13,4.95,3.95,12.53,100.00,1025825,28,20417,-81 2021-05-21 18:08:47,3.00,2.70,12.56,100.00,1031163,28,20076,-82 2021-05-21 18:09:35,4.75,2.00,12.42,100.00,1024374,28,20026,-79 2021-05-21 18:10:26,4.30,2.70,12.57,100.00,1020626,29,20031,-82 2021-05-21 18:11:12,2.75,2.25,12.05,100.00,1020246,28,20024,-84 2021-05-21 18:11:51,2.60,2.40,12.38,100.00,1025041,28,20022,-81 2021-05-21 18:12:22,3.53,2.47,12.56,100.00,1020254,29,20043,-82 2021-05-21 18:13:01,2.42,2.03,12.27,100.00,1016126,29,20024,-82 2021-05-21 18:13:49,2.53,1.63,12.16,100.00,1021065,29,20016,-82 2021-05-21 18:14:20,2.38,1.42,12.55,100.00,1023884,29,20050,-82 2021-05-21 18:15:03,2.40,1.40,12.49,100.00,1025859,28,20417,-80 2021-05-21 18:15:52,2.35,1.42,12.30,100.00,1028742,28,20101,-84 2021-05-21 18:16:22,2.88,1.42,12.34,100.00,1028284,28,20421,-81 2021-05-21 18:17:05,1.77,1.23,12.35,100.00,1022611,29,20055,-83 2021-05-21 18:17:54,2.47,1.58,12.33,100.00,1028382,28,20026,-80 2021-05-21 18:18:24,3.13,1.60,12.49,100.00,1030349,28,20117,-82 2021-05-21 18:19:03,6.70,4.18,12.29,100.00,1026243,28,20496,-81 2021-05-21 18:19:53,11.02,7.30,12.46,100.00,1024360,29,20493,-82 2021-05-21 18:20:42,4.82,3.35,12.34,100.00,1020346,29,20114,-83 2021-05-21 18:21:38,14.60,9.25,12.41,100.00,1029083,28,20026,-81 2021-05-21 18:22:27,9.85,6.20,12.28,100.00,1028228,28,20023,-82 2021-05-21 18:23:09,4.15,2.60,12.08,100.00,1029726,28,20118,-82 2021-05-21 18:23:58,3.70,2.33,12.23,100.00,1031822,28,20018,-82 2021-05-21 18:25:01,5.47,3.50,12.20,100.00,1032242,28,20046,-81 2021-05-21 18:25:50,3.90,2.70,12.25,100.00,1025156,29,20035,-82 2021-05-21 18:26:59,2.97,2.47,12.26,100.00,1017220,29,20024,-81 2021-05-21 18:27:48,2.33,1.70,11.87,100.00,1030962,28,20023,-78 2021-05-21 18:28:18,2.33,1.60,12.05,100.00,1028516,28,20022,-80 2021-05-21 18:29:20,2.55,1.50,12.05,100.00,1023707,29,20027,-81 2021-05-21 18:29:51,2.90,1.38,11.68,100.00,1021921,28,20052,-81 2021-05-21 18:30:40,1.23,1.13,11.97,100.00,1024773,28,20015,-81 2021-05-21 18:31:29,3.60,1.50,11.74,100.00,1028134,28,20027,-80 2021-05-21 18:32:29,2.38,1.70,11.99,100.00,1025377,28,20307,-85 2021-05-21 18:33:17,1.42,1.33,12.16,100.00,1027292,28,20058,-81 2021-05-21 18:34:07,3.38,1.38,12.13,100.00,1033600,28,20074,-81 2021-05-21 18:34:56,2.75,1.55,12.09,100.00,1032761,28,20026,-82 2021-05-21 18:35:45,2.70,1.52,12.21,100.00,1028106,28,20019,-83 2021-05-21 18:36:34,2.63,1.67,12.13,100.00,1031814,28,20023,-85 2021-05-21 18:37:23,1.50,1.33,12.13,100.00,1033220,28,20027,-81 2021-05-21 18:38:12,3.58,1.42,12.25,100.00,1029642,28,20078,-81 2021-05-21 18:39:01,1.60,1.50,12.19,100.00,1027747,28,20109,-80 2021-05-21 18:39:51,2.83,1.50,12.17,100.00,1026582,28,20990,-81 2021-05-21 18:40:40,2.67,1.35,11.79,100.00,1029498,28,20027,-79 2021-05-21 18:41:29,1.90,1.10,12.00,100.00,1040124,28,20017,-81 2021-05-21 18:42:05,2.55,1.15,11.77,100.00,1039831,28,20033,-82 2021-05-21 18:42:45,2.65,1.30,11.77,100.00,1032057,28,20563,-81 2021-05-21 18:43:34,2.70,1.40,11.95,100.00,1028019,28,20045,-80 2021-05-21 18:44:13,3.65,1.40,12.02,100.00,1020996,29,20023,-83 2021-05-21 18:45:02,3.60,1.27,11.96,100.00,1021740,28,20020,-81 2021-05-21 18:45:45,3.05,1.55,11.70,100.00,1033727,28,20511,-82 2021-05-21 18:46:18,2.58,1.33,11.90,100.00,1034116,28,20030,-83 2021-05-21 18:46:51,2.67,1.50,11.62,100.00,1024851,28,20020,-80 2021-05-21 18:47:44,1.83,1.20,11.89,100.00,1022234,29,20032,-81 2021-05-21 18:48:27,1.85,1.17,11.72,100.00,1019912,29,20023,-81 2021-05-21 18:49:18,1.88,1.20,11.65,100.00,1024420,28,20489,-82 2021-05-21 18:49:57,1.85,1.50,11.71,100.00,1015912,29,20036,-81 2021-05-21 18:50:52,4.40,1.27,11.72,100.00,1015950,29,20113,-83 2021-05-21 18:51:46,3.72,1.25,11.62,100.00,1024861,28,20066,-81 2021-05-21 18:52:43,2.25,1.20,11.53,100.00,1020875,29,20497,-83 2021-05-21 18:53:42,2.35,1.20,11.60,100.00,1023332,28,20024,-81 2021-05-21 18:54:15,1.95,1.17,11.61,100.00,1028474,28,20022,-81 2021-05-21 18:54:49,1.55,1.20,11.54,100.00,1027425,28,20114,-82 2021-05-21 18:55:35,3.05,1.40,11.61,100.00,1021863,29,20441,-80 2021-05-21 18:56:24,1.52,1.17,11.64,100.00,1023164,29,20020,-84 2021-05-21 18:57:13,2.38,1.45,11.62,100.00,1026859,28,20034,-81 2021-05-21 18:58:02,2.33,1.40,11.60,100.00,1028388,28,20027,-80 2021-05-21 18:58:51,2.55,1.70,11.58,100.00,1025026,28,20031,-80 2021-05-21 18:59:41,1.45,1.35,11.47,100.00,1027856,28,20029,-82 2021-05-21 19:00:22,1.70,1.23,11.49,100.00,1027905,28,20032,-82 2021-05-21 19:00:55,2.25,1.45,11.45,100.00,1018079,29,20017,-80 2021-05-21 19:01:44,1.67,1.20,11.21,100.00,1025079,28,20025,-87 2021-05-21 19:02:17,1.85,1.13,11.57,100.00,1023406,28,20436,-83 2021-05-21 19:02:49,1.13,1.02,11.57,100.00,1027502,28,20117,-82 2021-05-21 19:03:22,2.30,1.30,11.46,100.00,1020940,29,20142,-82 2021-05-21 19:03:53,1.98,1.20,11.32,100.00,1020604,29,20024,-84 2021-05-21 19:04:25,2.22,1.10,11.03,100.00,1024571,28,20019,-83 2021-05-21 19:05:03,2.88,1.20,11.43,100.00,1020371,28,20024,-81 2021-05-21 19:05:36,1.75,1.33,11.31,100.00,1030744,28,20014,-82 2021-05-21 19:06:07,2.50,1.10,11.25,100.00,1028154,28,20027,-79 2021-05-21 19:06:44,1.95,1.30,11.42,100.00,1024895,28,20058,-82 2021-05-21 19:07:26,2.05,1.40,11.11,100.00,1031995,28,20410,-84 2021-05-21 19:08:26,2.45,1.30,11.25,100.00,1032737,28,20117,-82 2021-05-21 19:08:59,2.63,1.63,11.26,100.00,1017842,29,20023,-81 2021-05-21 19:09:32,1.92,1.45,11.39,100.00,1032441,28,20411,-79 2021-05-21 19:10:07,2.85,1.40,11.30,100.00,1031544,28,20026,-82 2021-05-21 19:10:38,1.30,1.20,11.59,100.00,1024470,29,20521,-79 2021-05-21 19:11:08,1.83,1.23,11.58,100.00,1020021,29,20027,-83 2021-05-21 19:11:41,2.25,1.10,11.59,100.00,1012178,29,20479,-80 2021-05-21 19:12:26,2.17,1.30,11.41,100.00,1019996,29,20023,-83 2021-05-21 19:13:15,1.38,1.15,11.28,100.00,1022067,28,20067,-82 2021-05-21 19:13:48,3.20,1.10,11.54,100.00,1021556,28,20024,-80 2021-05-21 19:14:41,1.35,1.23,11.52,100.00,1024466,28,20019,-80 2021-05-21 19:15:25,2.05,1.40,11.53,100.00,1023950,28,20094,-80 2021-05-21 19:16:03,1.90,1.40,11.42,100.00,1028685,28,20094,-81 2021-05-21 19:16:42,2.83,1.50,11.36,100.00,1025780,28,20578,-80 2021-05-21 19:17:21,2.28,1.20,11.27,100.00,1016223,29,20024,-80 2021-05-21 19:17:57,2.60,1.50,11.28,100.00,1017603,29,20024,-79 2021-05-21 19:18:33,1.83,1.20,11.45,100.00,1019993,29,20066,-79 2021-05-21 19:19:07,2.75,1.30,11.03,100.00,1016070,29,20020,-84 2021-05-21 19:19:42,1.88,1.40,11.45,100.00,1027671,28,20046,-81 2021-05-21 19:20:14,1.45,1.30,11.44,100.00,1023343,28,20011,-83 2021-05-21 19:21:03,2.65,1.20,11.32,100.00,1020105,29,20023,-82 2021-05-21 19:21:40,2.38,1.30,11.42,100.00,1027448,28,20066,-83 2021-05-21 19:22:11,1.60,1.13,11.43,100.00,1020912,29,20061,-81 2021-05-21 19:22:53,1.88,1.25,11.18,100.00,1021762,29,20016,-83 2021-05-21 19:23:26,1.23,1.13,11.34,100.00,1025051,29,20364,-82 2021-05-21 19:23:56,1.90,1.20,11.32,100.00,1025308,29,20030,-83 2021-05-21 19:24:27,2.22,1.17,11.15,100.00,1028272,28,20082,-83 2021-05-21 19:24:58,2.85,1.23,11.28,100.00,1020946,29,20047,-81 2021-05-21 19:25:28,1.40,1.05,11.02,100.00,1021221,29,20019,-82 2021-05-21 19:26:01,1.67,1.20,11.21,100.00,1028420,28,20026,-82 2021-05-21 19:26:31,3.25,1.30,11.36,100.00,1028971,28,20483,-81 2021-05-21 19:27:02,1.52,1.10,11.31,100.00,1026777,28,20014,-83 2021-05-21 19:27:33,1.38,0.90,10.64,100.00,1028488,28,20062,-79 2021-05-21 19:28:19,2.28,1.10,11.35,100.00,1023640,29,20058,-83 2021-05-21 19:29:09,2.17,1.38,10.86,100.00,1020398,29,20165,-81 2021-05-21 19:30:02,3.22,1.10,11.25,100.00,1025601,28,20027,-83 2021-05-21 19:31:01,2.40,1.20,10.94,100.00,1024287,29,20026,-84 2021-05-21 19:31:44,2.80,1.23,11.19,100.00,1019537,29,20024,-80 2021-05-21 19:32:38,1.55,0.90,10.99,100.00,1022740,29,20023,-81 2021-05-21 19:33:26,2.42,1.30,11.05,100.00,1022878,29,20035,-80 2021-05-21 19:34:08,2.15,1.20,10.81,100.00,1024011,28,20012,-82 2021-05-21 19:34:57,2.15,1.20,10.80,100.00,1020846,29,20016,-81 2021-05-21 19:35:50,1.35,0.90,11.07,100.00,1022869,29,20019,-82 2021-05-21 19:36:40,1.67,1.13,10.98,100.00,1031124,28,20034,-81 2021-05-21 19:37:19,3.00,0.93,11.11,100.00,1028321,28,20486,-83 2021-05-21 19:38:08,2.83,1.30,10.72,100.00,1029716,28,20081,-82 2021-05-21 19:38:57,3.45,1.27,11.06,100.00,1026546,28,20119,-80 2021-05-21 19:39:44,3.00,0.95,11.00,100.00,1025930,28,20259,-80 2021-05-21 19:40:18,1.25,0.90,10.96,100.00,1024905,28,20019,-81 2021-05-21 19:41:17,1.45,0.82,11.01,100.00,1022700,29,20019,-83 2021-05-21 19:42:26,1.10,0.90,10.80,100.00,1016199,29,20062,-81 2021-05-21 19:43:29,1.83,1.00,10.99,100.00,1031525,28,20038,-81 2021-05-21 19:44:11,1.70,0.80,10.73,100.00,1024472,28,20153,-79 2021-05-21 19:44:47,2.25,0.80,10.90,100.00,1017613,29,20026,-80 2021-05-21 19:45:17,2.00,1.00,10.93,100.00,1018731,29,20032,-82 2021-05-21 19:46:06,3.00,1.15,11.00,100.00,1024347,28,20024,-82 2021-05-21 19:46:56,3.88,1.00,11.01,100.00,1024693,29,20023,-83 2021-05-21 19:47:35,1.55,1.05,10.89,100.00,1027237,28,20400,-81 2021-05-21 19:48:26,1.80,0.98,10.91,100.00,1027155,28,20552,-81 2021-05-21 19:49:25,0.82,0.73,10.94,100.00,1025899,28,20031,-81 2021-05-21 19:50:14,1.52,0.90,10.55,100.00,1029295,28,20018,-83 2021-05-21 19:51:02,4.40,1.10,10.49,100.00,1032460,28,20054,-79 2021-05-21 19:51:53,1.88,1.02,10.23,100.00,1039879,28,20017,-81 2021-05-21 19:52:42,1.80,1.15,10.75,100.00,1031060,28,20120,-82 2021-05-21 19:53:31,2.10,1.05,10.49,100.00,1022783,29,20501,-83 2021-05-21 19:54:04,1.90,1.00,10.75,100.00,1024466,28,20020,-79 2021-05-21 19:54:40,3.72,1.17,10.68,100.00,1025815,28,20042,-81 2021-05-21 19:55:29,2.50,1.20,10.66,100.00,1024761,28,20034,-81 2021-05-21 19:56:02,3.13,1.00,10.59,100.00,1023967,28,20027,-80 2021-05-21 19:56:51,2.85,1.20,10.54,100.00,1024868,29,20548,-82 2021-05-21 19:57:24,2.28,0.85,10.51,100.00,1023429,29,20097,-80 2021-05-21 19:58:14,1.30,0.90,10.45,100.00,1020149,29,20047,-83 2021-05-21 19:58:50,1.77,1.20,10.42,100.00,1025232,28,20464,-83 2021-05-21 19:59:35,1.80,0.98,10.44,100.00,1028352,28,20027,-81 2021-05-21 20:00:25,1.48,1.00,10.43,100.00,1026518,28,20027,-83 2021-05-21 20:01:34,2.40,0.90,10.35,100.00,1027713,28,20058,-82 2021-05-21 20:02:25,1.77,1.00,10.31,100.00,1021309,29,20106,-82 2021-05-21 20:03:14,2.13,0.95,10.30,100.00,1016079,29,20442,-83 2021-05-21 20:03:56,3.22,1.02,10.20,100.00,1018565,28,20027,-83 2021-05-21 20:04:45,2.17,1.05,10.32,100.00,1016583,29,20359,-82 2021-05-21 20:05:35,1.75,0.82,10.30,100.00,1023227,28,20047,-82 2021-05-21 20:06:11,1.77,0.98,10.26,100.00,1022322,28,20520,-81 2021-05-21 20:06:50,1.55,1.00,10.14,100.00,1024693,28,20027,-82 2021-05-21 20:07:39,1.52,1.10,10.13,100.00,1020555,29,20061,-83 2021-05-21 20:08:09,2.65,0.93,10.07,100.00,1024485,29,20534,-80 2021-05-21 20:08:58,1.58,1.00,10.11,100.00,1026689,28,20026,-80 2021-05-21 20:09:47,1.15,1.00,10.17,100.00,1032633,28,20053,-80 2021-05-21 20:10:36,2.78,0.95,10.23,100.00,1023363,28,20023,-80 2021-05-21 20:11:25,2.13,1.05,9.94,100.00,1028790,28,20516,-83 2021-05-21 20:11:59,1.67,1.00,10.12,100.00,1025254,28,20122,-81 2021-05-21 20:12:29,1.35,0.90,10.09,100.00,1020955,29,20086,-80 2021-05-21 20:13:00,1.65,0.85,10.03,100.00,1022741,29,20456,-82 2021-05-21 20:13:31,2.03,1.15,10.10,100.00,1024601,29,20015,-80 2021-05-21 20:14:04,1.65,0.98,10.11,100.00,1027965,28,20018,-81 2021-05-21 20:14:34,2.25,1.10,10.06,100.00,1028363,28,20390,-83 2021-05-21 20:15:06,2.13,0.90,10.05,100.00,1024813,28,20562,-81 2021-05-21 20:15:37,2.08,1.10,10.11,100.00,1024648,29,20514,-83 2021-05-21 20:16:07,2.58,1.25,10.08,100.00,1028091,28,20026,-80 2021-05-21 20:16:43,0.80,0.80,10.05,100.00,1024380,29,20038,-80 2021-05-21 20:17:16,1.40,1.10,10.06,100.00,1020402,29,20024,-82 2021-05-21 20:17:47,1.77,1.38,10.00,100.00,1021954,28,20026,-81 2021-05-21 20:18:18,3.17,1.10,9.99,100.00,1024014,28,20019,-81 2021-05-21 20:18:50,1.58,1.30,9.93,100.00,1016237,29,20487,-80 2021-05-21 20:19:25,2.17,1.23,10.00,100.00,1024201,29,20027,-81 2021-05-21 20:19:56,2.38,1.35,10.02,100.00,1021167,29,20031,-83 2021-05-21 20:20:26,2.38,0.95,10.07,100.00,1020213,29,20019,-83 2021-05-21 20:20:57,1.58,1.17,10.03,100.00,1020175,29,20027,-81 2021-05-21 20:21:27,1.77,1.60,10.02,100.00,1028687,28,20018,-82 2021-05-21 20:22:01,2.65,1.85,10.02,100.00,1026513,28,20058,-80 2021-05-21 20:22:32,2.90,2.28,10.03,100.00,1024692,29,20110,-81 2021-05-21 20:23:02,5.13,3.20,10.05,100.00,1030179,28,20015,-81 2021-05-21 20:23:33,6.05,3.30,10.06,100.00,1023743,29,20513,-82 2021-05-21 20:24:05,3.45,2.40,10.04,100.00,1023853,29,20493,-83 2021-05-21 20:24:35,4.45,2.90,10.02,100.00,1020353,29,20028,-81 2021-05-21 20:25:14,2.65,1.98,10.01,100.00,1020533,29,20566,-82 2021-05-21 20:25:47,3.35,1.70,9.94,100.00,1027521,28,20370,-81 2021-05-21 20:26:25,3.15,1.98,9.94,100.00,1024157,29,20030,-81 2021-05-21 20:27:04,3.50,2.00,9.92,100.00,1020117,29,20021,-83 2021-05-21 20:27:36,5.07,1.70,9.84,100.00,1024669,29,20034,-82 2021-05-21 20:28:24,2.50,1.98,9.81,100.00,1020609,29,20031,-82 2021-05-21 20:29:13,2.90,2.00,9.59,100.00,1020095,29,20027,-81 2021-05-21 20:29:46,3.15,2.40,9.81,100.00,1021365,28,20019,-81 2021-05-21 20:30:28,2.72,1.92,9.82,100.00,1024403,29,20039,-82 2021-05-21 20:30:59,2.35,1.70,9.88,100.00,1027787,28,20046,-81 2021-05-21 20:31:30,2.42,1.90,9.87,100.00,1028210,28,20051,-80 2021-05-21 20:32:09,2.47,1.92,9.88,100.00,1025885,28,20019,-80 2021-05-21 20:32:45,2.75,2.00,9.84,100.00,1028117,28,20030,-80 2021-05-21 20:33:18,2.95,1.80,9.86,100.00,1028044,28,20453,-82 2021-05-21 20:33:49,2.42,1.80,9.89,100.00,1028044,28,20038,-81 2021-05-21 20:34:45,4.05,1.70,9.95,100.00,1032001,28,20488,-81 2021-05-21 20:35:21,2.08,1.70,9.99,100.00,1032038,28,20030,-84 2021-05-21 20:36:07,2.00,1.58,9.96,100.00,1026174,28,20019,-79 2021-05-21 20:36:37,2.60,1.40,9.90,100.00,1022791,29,20098,-80 2021-05-21 20:37:10,3.25,1.88,9.81,100.00,1023918,28,20027,-82 2021-05-21 20:37:59,3.05,1.70,9.77,100.00,1025024,28,20031,-80 2021-05-21 20:38:44,2.50,1.90,9.69,100.00,1026071,28,20505,-80 2021-05-21 20:39:30,2.63,1.50,9.57,100.00,1028497,28,20285,-81 2021-05-21 20:40:09,2.60,1.50,9.46,100.00,1026672,28,20530,-83 2021-05-21 20:41:00,1.95,1.40,9.33,100.00,1021923,29,20024,-78 2021-05-21 20:41:39,2.03,1.08,9.10,100.00,1024710,29,20031,-82 2021-05-21 20:42:10,1.40,1.30,8.91,100.00,1032210,28,20026,-80 2021-05-21 20:43:01,3.63,1.38,8.81,100.00,1036428,28,20045,-83 2021-05-21 20:43:37,1.95,1.35,8.68,100.00,1023998,28,20098,-80 2021-05-21 20:44:22,3.55,1.40,8.57,100.00,1020005,29,20028,-80 2021-05-21 20:45:11,1.40,1.30,8.48,100.00,1030192,28,20027,-82 2021-05-21 20:46:01,2.03,1.33,8.38,100.00,1028215,28,20022,-79 2021-05-21 20:46:50,1.35,1.10,8.37,100.00,1025451,28,20050,-83 2021-05-21 20:47:39,1.52,1.10,8.35,100.00,1021195,28,20036,-81 2021-05-21 20:48:22,2.23,1.20,8.36,100.00,1028004,28,20030,-83 2021-05-21 20:49:01,1.60,1.30,8.40,100.00,1022105,28,20316,-81 2021-05-21 20:49:50,4.00,1.30,8.40,100.00,1024438,29,20027,-83 2021-05-21 20:50:39,2.25,1.38,8.39,100.00,1025426,28,20035,-80 2021-05-21 20:51:28,2.25,1.48,8.35,100.00,1030206,28,20022,-82 2021-05-21 20:52:17,2.67,1.45,8.32,100.00,1028377,28,20078,-80 2021-05-21 20:53:06,1.83,1.25,8.05,100.00,1031669,28,20045,-81 2021-05-21 20:53:55,3.35,1.40,8.17,100.00,1027714,28,20069,-83 2021-05-21 20:54:29,2.28,1.27,8.23,100.00,1025126,28,20030,-81 2021-05-21 20:54:59,2.72,1.05,8.31,100.00,1021248,29,20034,-83 2021-05-21 20:55:48,2.65,1.33,8.45,100.00,1020418,29,20024,-80 2021-05-21 20:56:34,2.55,1.13,8.50,100.00,1020417,29,20098,-81 2021-05-21 20:57:23,2.95,1.30,8.46,100.00,1024551,28,20034,-85 2021-05-21 20:58:12,1.67,1.40,8.57,100.00,1026655,28,20038,-83 2021-05-21 20:59:01,2.50,1.23,8.60,100.00,1024670,28,20070,-86 2021-05-21 20:59:35,2.40,1.27,8.65,100.00,1028448,28,20405,-81 2021-05-21 21:00:15,1.92,1.30,8.65,100.00,1028849,28,20088,-84 2021-05-21 21:00:51,2.33,1.50,8.64,100.00,1036299,28,20537,-81 2021-05-21 21:01:24,1.35,1.25,8.61,100.00,1028339,28,20033,-80 2021-05-21 21:02:00,2.08,1.08,8.61,100.00,1031804,28,20600,-82 2021-05-21 21:02:57,3.28,1.40,8.93,100.00,1032337,28,20500,-82 2021-05-21 21:03:43,1.80,1.30,9.00,100.00,1027883,28,20528,-80 2021-05-21 21:04:14,3.15,1.77,9.10,100.00,1025163,28,20102,-82 2021-05-21 21:05:02,2.45,1.55,9.10,100.00,1024479,29,20054,-83 2021-05-21 21:05:33,3.10,1.48,8.84,100.00,1016682,29,20051,-83 2021-05-21 21:06:03,1.98,1.60,9.27,100.00,1022910,29,20026,-81 2021-05-21 21:06:36,2.05,1.42,9.35,100.00,1020126,29,20494,-81 2021-05-21 21:07:08,1.77,1.45,9.37,100.00,1019995,29,20082,-82 2021-05-21 21:07:45,2.60,1.70,9.40,100.00,1016463,29,20195,-84 2021-05-21 21:08:32,2.13,1.50,9.36,100.00,1024390,29,20027,-83 2021-05-21 21:09:05,2.10,1.40,9.46,100.00,1026099,28,20093,-82 2021-05-21 21:09:42,2.38,1.52,9.47,100.00,1020230,29,20028,-83 2021-05-21 21:10:19,1.85,1.42,9.50,100.00,1024140,29,20027,-82 2021-05-21 21:10:49,2.58,1.75,9.57,100.00,1024185,29,20027,-81 2021-05-21 21:11:22,1.98,1.50,9.55,100.00,1025813,28,20026,-82 2021-05-21 21:12:11,3.30,1.60,9.59,100.00,1021740,29,20050,-83 2021-05-21 21:13:00,2.05,1.52,9.62,100.00,1019699,29,20059,-80 2021-05-21 21:13:39,6.03,1.92,9.59,100.00,1029006,28,20025,-81 2021-05-21 21:14:34,3.83,1.98,9.61,100.00,1028184,28,20026,-80 2021-05-21 21:15:27,3.70,1.73,9.51,100.00,1026922,28,20019,-83 2021-05-21 21:16:07,2.00,1.70,9.65,100.00,1027740,28,20031,-84 2021-05-21 21:16:38,2.75,1.40,9.58,100.00,1024403,29,20518,-83 2021-05-21 21:17:17,2.67,1.75,9.45,100.00,1020618,29,20015,-82 2021-05-21 21:18:06,2.10,1.90,9.57,100.00,1017614,29,20075,-83 2021-05-21 21:18:44,5.03,1.70,9.60,100.00,1020733,29,20023,-86 2021-05-21 21:19:31,4.03,2.10,9.55,100.00,1032176,28,20038,-86 2021-05-21 21:20:21,2.75,1.90,9.57,100.00,1031406,28,20184,-81 2021-05-21 21:20:52,9.61,9.61,9.61,100.00,1024794,29,20027,-82 2021-05-21 21:21:22,1.77,1.63,9.60,100.00,1027100,28,20272,-86 2021-05-21 21:22:00,2.47,1.90,9.61,100.00,1026569,28,20021,-85 2021-05-21 21:22:45,3.00,1.90,9.58,100.00,1025257,29,20019,-86 2021-05-21 21:23:25,3.53,2.00,9.59,100.00,1021568,29,20083,-86 2021-05-21 21:23:58,1.83,1.48,9.56,100.00,1028246,28,20030,-87 2021-05-21 21:25:00,4.70,2.00,9.53,100.00,1017090,29,20028,-85 2021-05-21 21:25:37,2.10,1.90,9.54,100.00,1021164,29,20561,-85 2021-05-21 21:26:26,2.45,1.88,9.59,100.00,1022846,28,20103,-82 2021-05-21 21:27:10,3.57,2.00,9.57,100.00,1020434,29,20064,-88 2021-05-21 21:27:59,2.85,1.85,9.54,100.00,1024892,28,20271,-82 2021-05-21 21:28:30,2.38,1.85,9.51,100.00,1024819,28,20111,-83 2021-05-21 21:29:27,4.03,2.00,9.48,100.00,1026689,28,20153,-83 2021-05-21 21:30:16,2.67,1.90,9.52,100.00,1026666,28,20110,-84 2021-05-21 21:30:46,3.55,1.95,9.53,100.00,1028425,28,20055,-85 2021-05-21 21:31:46,2.95,1.98,9.54,100.00,1021955,28,20034,-82 2021-05-21 21:32:39,2.38,1.98,9.56,100.00,1016070,29,20106,-82 2021-05-21 21:33:09,3.45,2.10,9.44,100.00,1022725,29,20551,-82 2021-05-21 21:33:58,2.97,2.10,9.50,100.00,1020088,29,20019,-81 2021-05-21 21:34:34,3.97,2.20,9.45,100.00,1024127,29,20063,-83 2021-05-21 21:35:24,3.17,2.28,9.40,100.00,1027371,28,20030,-82 2021-05-21 21:36:03,3.28,2.22,9.44,100.00,1025646,28,20027,-82 2021-05-21 21:37:03,3.90,2.17,9.47,100.00,1023698,28,20070,-80 2021-05-21 21:38:05,2.83,2.00,9.44,100.00,1025068,28,20110,-82 2021-05-21 21:38:54,4.18,2.20,9.45,100.00,1019842,29,20134,-80 2021-05-21 21:39:30,3.45,2.10,9.48,100.00,1021519,29,20023,-83 2021-05-21 21:40:19,4.32,2.20,9.44,100.00,1023507,29,20019,-81 2021-05-21 21:41:08,3.67,2.30,9.48,100.00,1023111,28,20055,-83 2021-05-21 21:41:45,2.80,1.95,9.47,100.00,1024424,29,20015,-81 2021-05-21 21:42:33,3.42,2.20,9.46,100.00,1028202,28,20565,-82 2021-05-21 21:43:22,4.82,2.47,9.46,100.00,1024114,29,20517,-83 2021-05-21 21:44:11,3.92,2.50,9.49,100.00,1021743,29,20054,-85 2021-05-21 21:44:45,4.20,2.45,9.43,100.00,1024589,28,20309,-82 2021-05-21 21:45:21,3.22,2.35,9.49,100.00,1028745,28,20032,-84 2021-05-21 21:46:10,2.45,2.25,9.40,100.00,1024123,29,20493,-81 2021-05-21 21:46:59,2.78,2.47,9.53,100.00,1020593,29,20479,-82 2021-05-21 21:47:48,3.93,2.47,9.52,100.00,1022973,28,20103,-83 2021-05-21 21:48:30,6.18,2.58,9.51,100.00,1024419,28,20318,-83 2021-05-21 21:49:19,2.97,2.72,9.18,100.00,1026916,28,20587,-81 2021-05-21 21:50:08,3.60,2.58,9.44,100.00,1027798,28,20031,-80 2021-05-21 21:50:57,3.63,2.40,9.40,100.00,1022608,28,20468,-80 2021-05-21 21:51:48,3.80,2.50,9.37,100.00,1020959,29,20267,-81 2021-05-21 21:52:29,5.18,2.58,9.36,100.00,1027062,28,20074,-83 2021-05-21 21:52:59,3.75,2.53,9.34,100.00,1026410,28,20063,-82 2021-05-21 21:53:36,2.60,2.40,9.31,100.00,1023862,29,20091,-81 2021-05-21 21:54:18,3.30,2.63,9.39,100.00,1023130,29,20532,-84 2021-05-21 21:55:01,3.60,2.80,9.33,100.00,1028091,28,20019,-84 2021-05-21 21:55:54,3.35,2.33,9.33,100.00,1023827,29,20531,-82 2021-05-21 21:56:34,3.08,2.33,8.70,100.00,1044799,23,20032,-79 2021-05-21 21:57:28,5.15,2.65,8.45,100.00,1022012,28,20563,-80 2021-05-21 21:58:11,3.35,2.40,8.41,100.00,1024936,28,20046,-80 2021-05-21 21:58:58,3.38,2.30,9.31,100.00,1027245,28,20424,-80 2021-05-21 21:59:32,4.32,2.80,8.97,100.00,1024293,29,20568,-80 2021-05-21 22:00:15,4.03,2.72,9.02,100.00,1028312,28,20015,-80 2021-05-21 22:01:09,3.03,2.50,8.40,100.00,1028609,28,20053,-79 2021-05-21 22:01:46,2.80,2.30,8.82,100.00,1032869,28,20579,-80 2021-05-21 22:02:34,3.58,2.40,9.35,100.00,1028690,28,20113,-79 2021-05-21 22:03:16,4.75,2.67,8.41,100.00,1033454,28,20020,-80 2021-05-21 22:04:05,2.63,2.38,8.39,100.00,1028554,28,20095,-80 2021-05-21 22:04:50,5.78,2.75,8.99,100.00,1028629,28,20033,-80 2021-05-21 22:05:59,4.43,2.60,8.44,100.00,1032607,28,20067,-80 2021-05-21 22:06:38,2.63,2.42,8.64,100.00,1034785,28,20037,-79 2021-05-21 22:07:15,4.78,2.70,8.98,100.00,1028505,28,20283,-80 2021-05-21 22:07:45,3.58,2.65,8.51,100.00,1027550,28,20030,-80 2021-05-21 22:08:38,2.67,2.47,8.40,100.00,1020450,29,20030,-80 2021-05-21 22:09:27,3.42,2.70,8.57,100.00,1024139,29,20074,-80 2021-05-21 22:10:18,2.97,2.50,9.28,100.00,1020563,29,20425,-80 2021-05-21 22:10:48,3.10,2.80,9.19,100.00,1025467,28,20023,-80 2021-05-21 22:11:34,4.85,2.88,8.96,100.00,1024348,29,20027,-80 2021-05-21 22:12:24,4.15,3.00,8.41,100.00,1024130,28,20103,-80 2021-05-21 22:13:12,3.90,2.80,8.57,100.00,1029166,28,20107,-80 2021-05-21 22:13:56,3.80,2.83,8.90,100.00,1029368,28,20090,-80 2021-05-21 22:14:29,4.00,2.95,8.34,100.00,1028471,28,20022,-79 2021-05-21 22:15:06,4.65,3.10,9.29,100.00,1020465,29,20024,-79 2021-05-21 22:15:47,4.05,2.90,8.40,100.00,1020954,29,20064,-80 2021-05-21 22:16:30,4.38,2.80,8.33,100.00,1024610,29,20027,-80 2021-05-21 22:17:18,4.93,2.92,8.69,100.00,1026211,28,20140,-80 2021-05-21 22:18:04,4.47,3.00,9.24,100.00,1027448,28,20023,-81 2021-05-21 22:18:45,3.58,2.90,8.96,100.00,1031188,28,20038,-81 2021-05-21 22:19:28,4.97,2.78,8.27,100.00,1025151,28,20047,-80 2021-05-21 22:20:13,3.00,2.60,8.40,100.00,1044656,23,20037,-80 2021-05-21 22:21:16,3.45,2.72,8.68,100.00,1020634,28,20105,-80 2021-05-21 22:22:09,3.00,2.70,9.19,100.00,1032800,28,20290,-80 2021-05-21 22:22:42,3.70,2.95,8.86,100.00,1025967,28,20039,-80 2021-05-21 22:23:39,3.47,2.90,9.04,100.00,1020923,29,20024,-81 2021-05-21 22:24:16,3.47,3.17,8.22,100.00,1016269,29,20032,-80 2021-05-21 22:24:53,3.78,3.10,8.87,100.00,1028541,28,20029,-80 2021-05-21 22:25:23,4.90,3.03,9.18,100.00,1024424,29,20416,-80 2021-05-21 22:25:54,4.30,3.30,8.30,100.00,1021854,29,20110,-80 2021-05-21 22:26:25,5.45,3.45,8.35,100.00,1018790,29,20512,-80 2021-05-21 22:26:58,4.50,3.20,8.98,100.00,1008653,29,20065,-80 2021-05-21 22:27:30,4.07,3.17,8.62,100.00,1013062,29,20415,-80 2021-05-21 22:28:00,3.95,3.35,8.34,100.00,1019164,29,20363,-80 2021-05-21 22:28:31,5.57,3.28,8.94,100.00,1020592,29,20067,-79 2021-05-21 22:29:01,3.53,2.92,8.89,100.00,1024215,29,20019,-80 2021-05-21 22:29:32,4.30,3.17,9.23,100.00,1016934,29,20024,-80 2021-05-21 22:30:05,4.10,3.35,8.31,100.00,1020100,29,20020,-80 2021-05-21 22:30:38,3.95,3.00,8.33,100.00,1020720,29,20528,-79 2021-05-21 22:31:09,4.22,3.03,8.92,100.00,1016962,29,20016,-80 2021-05-21 22:31:40,5.22,3.28,8.90,100.00,1020651,29,20118,-80 2021-05-21 22:32:10,3.83,3.25,8.36,100.00,1024572,29,20045,-80 2021-05-21 22:32:41,4.50,3.30,8.67,100.00,1028509,28,20025,-80 2021-05-21 22:33:44,3.88,3.42,9.32,100.00,1029621,28,20050,-84 2021-05-21 22:34:14,4.57,3.20,9.30,100.00,1023120,29,20502,-87 2021-05-21 22:34:45,3.92,3.50,9.34,100.00,1019694,29,20024,-83 2021-05-21 22:35:15,4.38,3.67,9.33,100.00,1023196,29,20024,-83 2021-05-21 22:35:46,5.70,3.45,9.33,100.00,1017791,29,20028,-85 2021-05-21 22:36:16,4.90,3.45,9.33,100.00,1024327,28,20541,-82 2021-05-21 22:36:47,5.63,3.50,9.33,100.00,1023567,29,20041,-81 2021-05-21 22:37:19,4.03,3.55,8.59,100.00,1027605,28,20019,-81 2021-05-21 22:37:49,4.72,3.50,9.37,100.00,1022733,28,20096,-81 2021-05-21 22:38:20,5.10,3.95,9.36,100.00,1027872,28,20058,-81 2021-05-21 22:38:52,8.30,3.60,9.33,100.00,1028163,28,20050,-82 2021-05-21 22:39:23,4.70,3.50,9.33,100.00,1023684,28,20121,-81 2021-05-21 22:39:54,4.57,3.53,9.32,100.00,1017885,29,20028,-81 2021-05-21 22:40:24,5.40,3.70,9.31,100.00,1016162,29,20028,-83 2021-05-21 22:40:55,5.00,3.78,9.34,100.00,1023965,29,20074,-85 2021-05-21 22:41:25,4.95,3.40,9.35,100.00,1027693,28,20026,-83 2021-05-21 22:41:55,5.32,3.60,9.34,100.00,1028205,28,20077,-82 2021-05-21 22:42:26,6.28,3.80,9.23,100.00,1023373,29,20122,-84 2021-05-21 22:42:57,5.38,3.38,9.37,100.00,1019785,29,20023,-81 2021-05-21 22:43:27,4.70,3.50,9.36,100.00,1018474,29,20420,-82 2021-05-21 22:43:58,5.32,3.50,9.14,100.00,1019801,29,20036,-81 2021-05-21 22:44:28,5.43,3.83,9.41,100.00,1023482,28,20031,-82 2021-05-21 22:45:05,5.53,3.47,9.41,100.00,1024008,28,20034,-81 2021-05-21 22:45:36,3.92,3.20,9.41,100.00,1023813,28,20106,-84 2021-05-21 22:46:06,4.82,3.90,9.45,100.00,1027669,28,20027,-83 2021-05-21 22:46:37,5.65,3.67,9.42,100.00,1027668,28,20026,-82 2021-05-21 22:47:07,5.38,3.58,9.45,100.00,1023851,28,20050,-83 2021-05-21 22:47:38,4.70,3.50,9.44,100.00,1023323,28,20541,-80 2021-05-21 22:48:09,5.90,3.60,9.46,100.00,1015680,29,20020,-80 2021-05-21 22:48:39,4.68,3.60,9.45,100.00,1023651,29,20024,-81 2021-05-21 22:49:09,5.15,3.35,9.45,100.00,1019407,29,20027,-84 2021-05-21 22:49:40,4.93,3.55,9.44,100.00,1019572,29,20051,-83 2021-05-21 22:50:11,4.25,3.45,9.44,100.00,1023893,29,20027,-81 2021-05-21 22:50:42,4.90,3.60,9.45,100.00,1023975,28,20047,-84 2021-05-21 22:51:12,5.45,3.90,9.46,100.00,1023757,28,20031,-83 2021-05-21 22:51:43,5.70,3.85,9.48,100.00,1016813,29,20032,-81 2021-05-21 22:52:14,5.15,3.70,9.46,100.00,1015943,29,20063,-81 2021-05-21 22:52:44,4.13,3.50,9.46,100.00,1027783,28,20023,-83 2021-05-21 22:53:15,5.63,3.63,9.46,100.00,1027677,28,20029,-85 2021-05-21 22:53:45,6.15,3.90,9.46,100.00,1020558,29,20478,-84 2021-05-21 22:54:15,5.47,4.03,9.46,100.00,1022609,28,20122,-83 2021-05-21 22:54:46,4.88,3.70,9.46,100.00,1023814,29,20621,-83 2021-05-21 22:55:17,5.80,3.55,9.46,100.00,1027737,28,20030,-81 2021-05-21 22:55:48,6.22,3.83,9.23,100.00,1022875,29,20034,-83 2021-05-21 22:56:19,4.55,3.90,9.46,100.00,1011908,29,20032,-82 2021-05-21 22:56:49,5.18,3.80,9.46,100.00,1013162,29,20162,-82 2021-05-21 22:57:20,5.00,3.65,9.44,100.00,1027694,28,20027,-81 2021-05-21 22:57:50,4.72,3.80,9.45,100.00,1023366,28,20505,-81 2021-05-21 22:58:21,4.93,3.80,9.45,100.00,1023806,28,20027,-81 2021-05-21 22:58:52,5.43,3.88,9.46,100.00,1022079,29,20019,-82 2021-05-21 22:59:24,5.78,4.00,9.45,100.00,1023839,29,20039,-82 2021-05-21 22:59:55,5.38,4.03,9.45,100.00,1019590,29,20024,-82 2021-05-21 23:00:25,4.57,3.88,9.45,100.00,1013213,29,20052,-84 2021-05-21 23:00:56,4.78,3.90,9.45,100.00,1021409,29,20024,-83 2021-05-21 23:01:26,4.65,4.15,9.43,100.00,1024028,28,20074,-84 2021-05-21 23:01:57,5.95,4.13,9.42,100.00,1019408,29,20167,-85 2021-05-21 23:02:27,4.72,4.05,9.40,100.00,1019945,29,20024,-84 2021-05-21 23:02:57,5.38,4.22,9.39,100.00,1020757,28,20489,-82 2021-05-21 23:03:28,5.57,4.07,9.41,100.00,1023991,29,20027,-82 2021-05-21 23:03:58,5.57,4.20,9.39,100.00,1017155,29,20036,-83 2021-05-21 23:04:29,5.22,4.10,9.41,100.00,1016455,29,20028,-83 2021-05-21 23:04:59,5.50,4.03,9.40,100.00,1019595,29,20034,-82 2021-05-21 23:05:30,5.15,4.20,9.37,100.00,1025082,28,20378,-81 2021-05-21 23:06:00,8.30,4.40,9.37,100.00,1021788,28,20174,-83 2021-05-21 23:06:31,4.95,4.30,9.39,100.00,1019958,29,20028,-82 2021-05-21 23:07:01,5.72,4.30,9.37,100.00,1023417,28,20035,-81 2021-05-21 23:07:32,5.30,4.30,9.38,100.00,1024078,28,20548,-81 2021-05-21 23:08:02,5.53,4.13,9.36,100.00,1022744,29,20026,-84 2021-05-21 23:08:33,5.45,4.57,9.36,100.00,1023898,28,20028,-83 2021-05-21 23:09:03,4.65,4.13,9.35,100.00,1019983,29,20026,-86 2021-05-21 23:09:34,5.18,4.13,9.34,100.00,1020247,29,20118,-86 2021-05-21 23:10:05,6.40,4.32,9.33,100.00,1019902,29,20020,-85 2021-05-21 23:10:36,4.20,3.80,9.36,100.00,1024235,29,20042,-84 2021-05-21 23:11:06,4.75,4.00,9.38,100.00,1019326,29,20028,-81 2021-05-21 23:11:37,5.03,4.53,9.37,100.00,1012205,29,20020,-82 2021-05-21 23:12:07,5.95,4.43,9.42,100.00,1020073,29,20028,-86 2021-05-21 23:12:38,5.78,4.18,9.42,100.00,1020284,29,20028,-88 2021-05-21 23:13:08,8.05,4.60,9.42,100.00,1019923,29,20058,-87 2021-05-21 23:13:39,4.80,4.30,9.41,100.00,1027029,28,20025,-80 2021-05-21 23:14:09,6.18,4.10,9.45,100.00,1019322,29,20024,-88 2021-05-21 23:14:40,5.95,4.63,9.46,100.00,1023975,29,20027,-87 2021-05-21 23:15:11,5.55,4.40,9.43,100.00,1023564,29,20050,-86 2021-05-21 23:15:42,5.93,4.35,9.43,100.00,1020363,29,20028,-87 2021-05-21 23:16:13,5.75,4.43,9.41,100.00,1015692,29,20491,-83 2021-05-21 23:16:43,5.97,4.43,9.39,100.00,1025582,28,20110,-83 2021-05-21 23:17:14,5.57,4.43,9.27,100.00,1027833,28,20083,-83 2021-05-21 23:17:44,6.32,4.57,9.35,100.00,1027688,28,20046,-83 2021-05-21 23:18:15,6.28,4.57,9.35,100.00,1020852,29,20087,-83 2021-05-21 23:18:45,6.07,4.70,9.37,100.00,1019989,29,20027,-84 2021-05-21 23:19:16,6.00,4.60,9.32,100.00,1019791,29,20034,-84 2021-05-21 23:19:46,7.82,5.00,9.38,100.00,1024041,28,20078,-83 2021-05-21 23:20:17,5.80,4.38,9.38,100.00,1020709,29,20032,-86 2021-05-21 23:20:47,6.25,4.43,9.38,100.00,1023963,29,20031,-88 2021-05-21 23:21:18,5.18,4.45,9.38,100.00,1024567,29,20030,-83 2021-05-21 23:21:48,7.03,4.72,9.39,100.00,1032630,28,20030,-84 2021-05-21 23:22:19,5.18,4.22,9.40,100.00,1029024,28,20401,-86 2021-05-21 23:22:49,5.80,4.60,9.39,100.00,1016971,29,20466,-87 2021-05-21 23:23:19,7.13,4.60,9.37,100.00,1023412,29,20062,-82 2021-05-21 23:23:50,6.88,4.53,9.39,100.00,1023342,28,20015,-81 2021-05-21 23:24:20,5.10,4.40,9.37,100.00,1024624,29,20023,-83 2021-05-21 23:24:51,6.28,4.90,9.38,100.00,1028399,28,20019,-83 2021-05-21 23:25:21,6.13,4.88,9.40,100.00,1028588,28,20109,-84 2021-05-21 23:25:52,7.15,4.90,9.42,100.00,1021931,28,20027,-88 2021-05-21 23:26:22,5.60,4.70,9.41,100.00,1022905,29,20464,-83 2021-05-21 23:26:53,5.47,4.45,9.39,100.00,1018070,29,20020,-85 2021-05-21 23:27:23,7.20,4.97,9.39,100.00,1024652,28,20114,-83 2021-05-21 23:27:54,6.43,4.63,9.39,100.00,1024218,29,20031,-81 2021-05-21 23:28:24,5.32,4.15,9.37,100.00,1024746,28,20023,-82 2021-05-21 23:28:55,5.97,4.82,9.36,100.00,1024215,28,20031,-84 2021-05-21 23:29:26,7.28,4.55,9.36,100.00,1028758,28,20138,-81 2021-05-21 23:29:56,7.18,4.60,9.35,100.00,1024188,28,20023,-83 2021-05-21 23:30:27,7.68,4.82,9.33,100.00,1020841,28,20389,-86 2021-05-21 23:30:58,7.00,4.75,9.33,100.00,1032454,28,20030,-84 2021-05-21 23:31:29,5.57,4.63,9.31,100.00,1027235,28,20035,-81 2021-05-21 23:31:59,6.00,4.70,9.32,100.00,1028594,28,20501,-85 2021-05-21 23:32:30,6.30,4.63,9.32,100.00,1024994,29,20027,-85 2021-05-21 23:33:00,6.88,4.95,9.31,100.00,1011203,29,20021,-81 2021-05-21 23:33:31,5.88,4.60,9.31,100.00,1012716,29,20029,-80 2021-05-21 23:34:01,6.68,5.20,9.31,100.00,1020222,29,20023,-80 2021-05-21 23:34:32,6.15,4.85,9.31,100.00,1024485,29,20034,-83 2021-05-21 23:35:02,5.97,4.97,9.30,100.00,1019461,29,20023,-85 2021-05-21 23:35:33,7.65,5.03,9.28,100.00,1024893,28,20020,-85 2021-05-21 23:36:04,7.63,5.10,9.23,100.00,1021462,28,20520,-84 2021-05-21 23:36:34,6.68,5.15,9.25,100.00,1020489,29,20023,-82 2021-05-21 23:37:05,6.45,4.95,9.27,100.00,1016497,29,20020,-87 2021-05-21 23:37:35,7.72,5.15,9.29,100.00,1021073,29,20112,-81 2021-05-21 23:38:06,6.10,5.05,9.27,100.00,1020701,29,20421,-85 2021-05-21 23:38:36,6.63,4.93,9.26,100.00,1016969,29,20024,-83 2021-05-21 23:39:07,7.25,4.85,9.24,100.00,1021045,28,20139,-82 2021-05-21 23:39:37,6.03,4.82,9.23,100.00,1024161,28,20027,-82 2021-05-21 23:40:08,7.00,5.13,9.24,100.00,1020565,29,20482,-86 2021-05-21 23:40:38,6.63,4.80,9.21,100.00,1025009,28,20378,-82 2021-05-21 23:41:09,7.28,5.07,9.20,100.00,1020626,29,20446,-83 2021-05-21 23:41:39,6.57,4.90,9.18,100.00,1020891,28,20015,-80 2021-05-21 23:42:09,8.43,5.05,9.16,100.00,1024583,29,20493,-80 2021-05-21 23:42:40,6.80,5.00,9.15,100.00,1016935,29,20043,-84 2021-05-21 23:43:11,6.35,4.90,9.13,100.00,1028084,28,20481,-80 2021-05-21 23:43:41,6.88,4.85,9.13,100.00,1024765,28,20023,-79 2021-05-21 23:44:12,6.15,4.75,9.12,100.00,1019108,29,20036,-80 2021-05-21 23:44:42,6.28,5.10,9.11,100.00,1020685,29,20023,-80 2021-05-21 23:45:13,7.47,4.70,9.11,100.00,1020319,29,20036,-82 2021-05-21 23:45:43,5.45,4.78,9.10,100.00,1016672,29,20028,-85 2021-05-21 23:46:14,6.72,5.35,9.08,100.00,1016590,29,20023,-83 2021-05-21 23:46:44,7.82,5.32,9.09,100.00,1020504,28,20024,-82 2021-05-21 23:47:15,6.55,4.93,9.07,100.00,1024589,29,20038,-84 2021-05-21 23:47:46,6.25,4.60,9.09,100.00,1028500,28,20018,-82 2021-05-21 23:48:16,6.82,4.82,9.11,100.00,1028546,28,20030,-83 2021-05-21 23:48:47,6.28,4.85,9.11,100.00,1018822,29,20032,-86 2021-05-21 23:49:17,6.97,5.10,9.10,100.00,1024542,29,20019,-82 2021-05-21 23:49:47,5.85,4.65,9.12,100.00,1022807,28,20036,-83 2021-05-21 23:50:18,8.00,5.25,9.13,100.00,1028445,28,20023,-80 2021-05-21 23:50:48,6.43,5.00,9.15,100.00,1024243,28,20034,-80 2021-05-21 23:51:19,6.35,4.82,9.16,100.00,1020372,29,20020,-82 2021-05-21 23:51:49,6.15,4.82,9.18,100.00,1031865,28,20194,-80 2021-05-21 23:52:20,6.97,4.65,9.16,100.00,1023312,28,20478,-80 2021-05-21 23:52:50,6.28,5.05,9.16,100.00,1025599,28,20027,-80 2021-05-21 23:53:21,6.85,5.00,9.15,100.00,1028150,28,20019,-83 2021-05-21 23:53:51,6.90,4.97,9.17,100.00,1023938,29,20114,-81 2021-05-21 23:54:21,6.00,4.90,9.23,100.00,1024376,29,20023,-82 2021-05-21 23:54:52,7.85,5.20,9.21,100.00,1021945,29,20043,-82 2021-05-21 23:55:22,6.60,4.90,9.23,100.00,1024617,28,20019,-81 2021-05-21 23:55:53,5.97,4.82,9.26,100.00,1019583,29,20098,-82 2021-05-21 23:56:23,6.30,4.90,9.25,100.00,1020608,29,20051,-83 2021-05-21 23:56:54,5.65,4.90,9.19,100.00,1022222,29,20071,-84 2021-05-21 23:57:24,5.82,5.05,9.27,100.00,1023418,29,20019,-84 2021-05-21 23:57:55,6.47,5.07,9.27,100.00,1020119,29,20026,-81 2021-05-21 23:58:25,7.47,5.25,9.27,100.00,1024435,29,20019,-87 2021-05-21 23:58:56,6.43,5.07,9.24,100.00,1021888,28,20625,-81 2021-05-21 23:59:26,6.93,5.10,9.24,100.00,1016510,29,20020,-82 2021-05-21 23:59:58,6.93,4.90,9.26,100.00,1027996,28,20053,-83