2021-05-21 00:00:05,3.03,2.13,7.47,93.76,1031639,28,20355,-63 2021-05-21 00:00:35,2.72,1.98,7.48,93.82,1031686,28,20408,-63 2021-05-21 00:01:06,2.25,1.70,7.46,93.91,1035706,28,20025,-62 2021-05-21 00:01:36,4.93,2.40,7.47,94.02,1035626,28,20029,-62 2021-05-21 00:02:07,2.70,2.08,7.44,93.82,1035659,28,20022,-62 2021-05-21 00:02:37,2.28,1.80,7.46,93.90,1031526,28,20015,-62 2021-05-21 00:03:08,2.85,1.75,7.46,94.04,1031648,28,20010,-63 2021-05-21 00:03:39,3.88,2.30,7.47,94.00,1031354,28,20409,-62 2021-05-21 00:04:10,2.90,2.10,7.44,93.82,1031911,28,20384,-62 2021-05-21 00:04:40,2.55,2.15,7.43,94.03,1031386,28,20396,-62 2021-05-21 00:05:11,3.80,2.15,7.40,94.08,1031522,28,20088,-62 2021-05-21 00:05:41,2.35,1.80,7.40,94.37,1035654,28,20014,-62 2021-05-21 00:06:12,2.33,1.77,7.39,94.26,1031587,28,20081,-62 2021-05-21 00:06:42,4.50,2.25,7.38,94.32,1035500,28,20573,-63 2021-05-21 00:07:12,2.15,1.95,7.37,94.32,1031520,28,20029,-63 2021-05-21 00:07:43,3.08,2.33,7.38,94.35,1031679,28,20425,-63 2021-05-21 00:08:13,3.33,2.42,7.35,94.40,1035666,28,20495,-63 2021-05-21 00:08:44,2.58,1.95,7.37,94.37,1035575,28,20492,-63 2021-05-21 00:09:15,3.63,2.10,7.37,94.30,1035953,28,20034,-63 2021-05-21 00:09:45,3.20,2.20,7.38,94.43,1035852,28,20061,-63 2021-05-21 00:10:15,2.50,2.00,7.38,94.18,1035801,28,20018,-63 2021-05-21 00:10:46,4.28,2.10,7.38,94.36,1035571,28,20048,-62 2021-05-21 00:11:16,4.32,2.03,7.37,94.65,1035615,28,20014,-62 2021-05-21 00:11:47,2.97,2.15,7.35,94.43,1035677,28,20029,-62 2021-05-21 00:12:17,3.13,2.20,7.34,94.67,1035616,28,20108,-62 2021-05-21 00:12:48,4.75,2.42,7.32,94.74,1035966,28,20061,-62 2021-05-21 00:13:18,2.72,2.15,7.30,94.60,1035732,28,20041,-63 2021-05-21 00:13:49,2.83,2.28,7.30,94.70,1031469,28,20093,-62 2021-05-21 00:14:19,3.17,2.28,7.30,94.53,1031579,28,20547,-62 2021-05-21 00:14:49,3.45,2.30,7.30,94.85,1031587,28,20019,-63 2021-05-21 00:15:20,2.97,2.20,7.28,94.86,1031186,28,20108,-62 2021-05-21 00:15:51,5.35,2.40,7.26,95.25,1035632,28,20029,-62 2021-05-21 00:16:21,2.55,2.35,7.25,94.96,1035639,28,20018,-62 2021-05-21 00:16:53,3.10,2.35,7.26,95.36,1035581,28,20022,-62 2021-05-21 00:17:23,3.08,2.30,7.23,95.65,1035546,28,20022,-63 2021-05-21 00:17:54,2.80,2.05,7.24,95.25,1035858,28,20057,-62 2021-05-21 00:18:24,2.53,2.17,7.26,95.18,1035935,28,20025,-63 2021-05-21 00:18:54,2.65,2.13,7.26,95.27,1027508,28,20107,-63 2021-05-21 00:19:25,3.30,2.20,7.23,95.35,1027357,28,20181,-63 2021-05-21 00:19:55,2.38,1.92,7.25,94.98,1023530,29,20033,-62 2021-05-21 00:20:26,2.65,2.28,7.24,95.15,1023576,28,20415,-62 2021-05-21 00:20:56,2.75,2.33,7.23,95.23,1035564,28,20691,-62 2021-05-21 00:21:27,4.30,2.55,7.23,95.29,1035302,28,20052,-63 2021-05-21 00:21:57,5.43,2.15,7.23,95.52,1035868,28,20030,-63 2021-05-21 00:22:27,3.33,2.28,7.24,95.39,1035611,28,20026,-63 2021-05-21 00:22:58,3.75,2.22,7.23,95.03,1035524,28,20033,-63 2021-05-21 00:23:28,3.08,2.33,7.25,95.16,1031388,28,20025,-63 2021-05-21 00:23:59,3.72,1.95,7.24,94.97,1027448,28,20026,-63 2021-05-21 00:24:29,2.15,1.80,7.24,95.02,1023551,28,20086,-63 2021-05-21 00:24:59,4.57,2.53,7.26,95.10,1023562,28,20031,-63 2021-05-21 00:25:30,2.97,2.28,7.26,94.95,1027281,28,20378,-63 2021-05-21 00:26:00,2.83,2.30,7.26,94.67,1031504,28,20500,-63 2021-05-21 00:26:31,2.80,2.00,7.26,94.74,1035863,28,20025,-63 2021-05-21 00:27:01,2.30,2.00,7.29,94.60,1035927,28,20473,-63 2021-05-21 00:27:31,2.15,1.88,7.26,94.74,1035789,28,20041,-63 2021-05-21 00:28:02,2.72,2.22,7.26,94.59,1035740,28,20021,-63 2021-05-21 00:28:32,4.85,2.60,7.29,94.35,1035618,28,20068,-63 2021-05-21 00:29:03,2.85,2.08,7.31,94.17,1035544,28,20022,-63 2021-05-21 00:29:33,2.83,2.28,7.35,93.94,1027537,28,20022,-63 2021-05-21 00:30:05,2.90,2.10,7.37,93.48,1027416,28,20038,-63 2021-05-21 00:30:35,4.00,2.35,7.40,93.51,1031421,28,20423,-63 2021-05-21 00:31:05,3.65,2.15,7.40,93.67,1031662,28,20133,-63 2021-05-21 00:31:36,4.82,2.30,7.40,93.55,1031480,28,20022,-63 2021-05-21 00:32:06,2.60,2.00,7.38,93.66,1031412,28,20021,-62 2021-05-21 00:32:37,2.67,2.10,7.37,93.59,1031685,28,20088,-63 2021-05-21 00:33:07,5.03,2.08,7.37,93.63,1031526,28,20026,-63 2021-05-21 00:33:38,2.63,1.85,7.36,93.42,1035504,28,20040,-63 2021-05-21 00:34:08,4.57,2.28,7.37,93.47,1035399,28,20440,-63 2021-05-21 00:34:38,3.35,2.08,7.37,93.45,1035645,28,20029,-63 2021-05-21 00:35:09,5.25,2.28,7.37,93.16,1035683,28,20029,-63 2021-05-21 00:35:40,2.85,2.22,7.37,93.35,1035744,28,20108,-63 2021-05-21 00:36:10,4.95,2.35,7.34,93.43,1035701,28,20424,-63 2021-05-21 00:36:41,2.97,1.92,7.36,93.28,1036012,28,20025,-62 2021-05-21 00:37:11,2.92,2.25,7.36,93.26,1035835,28,20021,-63 2021-05-21 00:37:42,4.32,2.10,7.36,93.12,1031539,28,20053,-63 2021-05-21 00:38:12,3.13,2.30,7.33,93.21,1031355,28,20025,-63 2021-05-21 00:38:42,1.65,1.55,7.34,93.16,1027572,28,20386,-62 2021-05-21 00:39:13,3.55,2.20,7.36,93.09,1027502,28,20018,-63 2021-05-21 00:39:43,3.50,2.00,7.36,93.15,1031576,28,20015,-63 2021-05-21 00:40:14,2.63,2.00,7.37,92.94,1031074,28,20019,-63 2021-05-21 00:40:44,3.08,2.30,7.36,92.98,1035590,28,20050,-63 2021-05-21 00:41:15,1.98,1.70,7.38,92.78,1031609,28,20038,-63 2021-05-21 00:41:46,3.40,2.10,7.39,92.54,1035647,28,20026,-63 2021-05-21 00:42:16,3.25,2.20,7.39,92.42,1035329,28,20041,-63 2021-05-21 00:42:47,2.42,2.10,7.35,92.61,1027700,28,20305,-63 2021-05-21 00:43:17,2.53,2.03,7.34,92.89,1031441,28,20408,-63 2021-05-21 00:43:47,2.08,1.80,7.31,93.07,1031311,28,20041,-62 2021-05-21 00:44:18,2.53,2.10,7.28,92.89,1027506,28,20038,-63 2021-05-21 00:44:57,4.13,2.40,7.26,93.43,1035567,28,20539,-62 2021-05-21 00:45:28,2.03,1.80,7.21,94.08,1031210,28,20061,-61 2021-05-21 00:45:59,2.53,2.00,7.17,93.71,1028642,28,20058,-63 2021-05-21 00:46:29,2.90,2.20,7.16,93.87,1031355,28,20034,-63 2021-05-21 00:47:00,1.77,1.67,7.16,93.78,1031543,28,20022,-63 2021-05-21 00:47:30,3.08,2.00,7.16,93.70,1031748,28,20417,-61 2021-05-21 00:48:01,2.28,1.70,7.16,94.16,1035383,28,20014,-60 2021-05-21 00:48:31,2.20,2.00,7.16,93.81,1031207,28,20053,-63 2021-05-21 00:49:02,2.88,1.90,7.16,93.80,1023490,29,20016,-63 2021-05-21 00:49:33,2.85,2.17,7.16,93.89,1022799,29,20028,-61 2021-05-21 00:50:04,3.15,2.15,7.15,93.72,1019657,29,20217,-63 2021-05-21 00:50:35,2.88,2.50,7.14,93.94,1023828,28,20027,-63 2021-05-21 00:51:05,2.90,2.00,7.13,93.83,1031646,28,20539,-63 2021-05-21 00:51:36,4.70,2.08,7.13,93.85,1035357,28,20030,-62 2021-05-21 00:52:06,2.47,2.00,7.12,93.69,1035755,28,20018,-63 2021-05-21 00:52:38,2.65,2.00,7.14,93.23,1031375,28,20417,-63 2021-05-21 00:53:08,3.63,2.22,7.15,93.10,1031367,28,20097,-63 2021-05-21 00:53:39,1.92,1.80,7.17,93.10,1031045,28,20696,-63 2021-05-21 00:54:09,2.95,2.25,7.17,93.26,1031681,28,20010,-63 2021-05-21 00:54:40,2.15,1.95,7.15,93.17,1035562,28,20460,-63 2021-05-21 00:55:11,5.25,2.35,7.19,92.69,1035267,28,20022,-63 2021-05-21 00:55:41,4.18,2.00,7.20,92.48,1027326,28,20023,-63 2021-05-21 00:56:12,3.10,2.20,7.20,92.59,1027142,28,20492,-63 2021-05-21 00:56:42,3.20,2.08,7.20,92.29,1027566,28,20120,-63 2021-05-21 00:57:13,2.55,2.22,7.21,92.39,1031415,28,20052,-63 2021-05-21 00:57:43,3.75,1.83,7.23,92.32,1035332,28,20052,-63 2021-05-21 00:58:14,2.97,2.10,7.25,92.18,1035454,28,20021,-63 2021-05-21 00:58:44,2.30,2.10,7.22,92.04,1031441,28,20030,-63 2021-05-21 00:59:16,3.33,2.08,7.22,91.86,1027460,28,20337,-63 2021-05-21 00:59:47,2.45,2.03,7.23,92.14,1027308,28,20185,-62 2021-05-21 01:00:17,2.72,1.83,7.22,91.72,1023375,28,20553,-63 2021-05-21 01:00:48,2.13,1.90,7.23,91.72,1023514,29,20110,-63 2021-05-21 01:01:19,2.30,1.95,7.24,91.50,1020044,28,20028,-63 2021-05-21 01:01:50,5.10,1.67,7.24,91.38,1023610,28,20035,-63 2021-05-21 01:02:20,2.65,2.00,7.22,91.64,1019548,29,20024,-61 2021-05-21 01:02:50,2.63,1.80,7.21,91.80,1023575,28,20023,-63 2021-05-21 01:03:21,2.65,2.03,7.22,91.72,1023356,28,20019,-62 2021-05-21 01:03:52,2.17,1.90,7.20,91.89,1023362,28,20027,-63 2021-05-21 01:04:22,2.80,2.20,7.20,92.01,1027350,28,20019,-62 2021-05-21 01:04:52,4.00,1.98,7.19,92.18,1027478,28,20521,-62 2021-05-21 01:05:23,4.50,2.20,7.19,91.98,1031306,28,20015,-63 2021-05-21 01:05:53,2.35,1.85,7.18,92.16,1031423,28,20022,-63 2021-05-21 01:06:24,1.90,1.73,7.15,92.28,1030998,28,20023,-63 2021-05-21 01:06:54,2.67,1.90,7.13,92.57,1030767,28,20028,-63 2021-05-21 01:07:25,3.35,2.15,7.11,92.50,1030996,28,20412,-63 2021-05-21 01:07:55,2.47,1.92,7.09,92.81,1035578,28,20244,-62 2021-05-21 01:08:26,2.63,1.90,7.10,92.72,1035257,28,20026,-63 2021-05-21 01:08:56,2.00,1.80,7.12,92.99,1031553,28,20037,-63 2021-05-21 01:09:26,3.20,2.40,7.13,92.56,1031412,28,20121,-63 2021-05-21 01:09:57,3.70,2.10,7.12,92.42,1031363,28,20045,-63 2021-05-21 01:10:27,3.00,1.80,7.11,92.92,1035013,28,20026,-62 2021-05-21 01:10:58,3.17,2.20,7.11,92.98,1035808,28,20025,-63 2021-05-21 01:11:28,3.80,2.00,7.08,93.20,1035931,28,20041,-63 2021-05-21 01:11:59,2.67,2.35,7.10,92.96,1035824,28,20033,-63 2021-05-21 01:12:29,3.15,2.03,7.08,92.78,1035225,28,20299,-63 2021-05-21 01:13:00,3.05,2.08,7.07,93.00,1035431,28,20065,-63 2021-05-21 01:13:30,5.05,2.33,7.04,93.37,1031180,28,20523,-63 2021-05-21 01:14:01,2.97,1.80,7.00,93.77,1027251,28,20023,-63 2021-05-21 01:14:31,2.55,2.15,6.97,93.65,1027075,28,20046,-63 2021-05-21 01:15:02,2.40,2.08,6.92,94.18,1027473,28,20121,-63 2021-05-21 01:15:39,2.38,2.13,6.90,94.53,1027131,28,20362,-63 2021-05-21 01:16:09,2.85,2.10,6.87,94.55,1028157,28,20050,-63 2021-05-21 01:16:40,2.92,2.00,6.83,94.76,1031181,28,20041,-64 2021-05-21 01:17:10,2.75,2.30,6.81,95.00,1032251,28,20069,-63 2021-05-21 01:17:41,3.17,2.50,6.83,95.19,1035439,28,20504,-63 2021-05-21 01:18:11,2.63,1.92,6.79,95.31,1035265,28,20021,-63 2021-05-21 01:18:42,1.98,1.80,6.79,95.45,1031116,28,20029,-63 2021-05-21 01:19:12,4.60,2.15,6.77,95.24,1031299,28,20449,-63 2021-05-21 01:19:42,4.07,2.00,6.78,95.27,1031479,28,20385,-63 2021-05-21 01:20:13,3.03,2.22,6.76,95.51,1031872,28,20018,-63 2021-05-21 01:20:44,2.53,1.90,6.74,95.53,1031234,28,20022,-63 2021-05-21 01:21:14,2.17,1.98,6.73,95.62,1031270,28,20037,-63 2021-05-21 01:21:45,6.30,2.63,6.69,96.53,1031486,28,20044,-63 2021-05-21 01:22:15,3.00,2.13,6.66,96.27,1031538,28,20026,-61 2021-05-21 01:22:45,3.80,2.10,6.63,96.58,1031179,28,20053,-63 2021-05-21 01:23:16,5.10,2.15,6.61,97.08,1031396,28,20029,-64 2021-05-21 01:23:46,2.22,1.95,6.60,96.55,1027341,28,20271,-63 2021-05-21 01:24:17,3.33,2.08,6.59,96.65,1031324,28,20404,-63 2021-05-21 01:24:47,2.38,1.95,6.57,96.87,1035310,28,20499,-63 2021-05-21 01:25:18,2.63,2.28,6.55,97.10,1031105,28,20447,-63 2021-05-21 01:25:48,2.78,2.13,6.52,97.10,1027387,28,20380,-63 2021-05-21 01:26:19,2.35,1.83,6.51,97.26,1027284,28,20026,-63 2021-05-21 01:26:49,3.83,2.55,6.49,97.33,1027259,28,20027,-63 2021-05-21 01:27:20,3.10,2.03,6.48,97.26,1031211,28,20476,-63 2021-05-21 01:27:51,2.10,1.90,6.47,97.41,1031213,28,20018,-63 2021-05-21 01:28:21,2.70,2.03,6.49,97.71,1031326,28,20408,-63 2021-05-21 01:28:52,3.30,1.88,6.49,97.44,1027248,28,20022,-63 2021-05-21 01:29:23,3.25,1.70,6.46,97.32,1027378,28,20029,-63 2021-05-21 01:29:53,3.35,2.20,6.51,97.31,1031308,28,20077,-63 2021-05-21 01:30:24,3.05,2.30,6.50,97.18,1031190,28,20092,-63 2021-05-21 01:30:55,2.47,1.98,6.54,96.73,1031342,28,20058,-63 2021-05-21 01:31:25,1.95,1.75,6.53,97.22,1031168,28,20026,-63 2021-05-21 01:31:55,2.33,1.90,6.53,97.13,1031344,28,20500,-63 2021-05-21 01:32:26,3.55,2.38,6.53,97.14,1027464,28,20023,-63 2021-05-21 01:32:57,2.10,1.90,6.52,97.16,1031336,28,20026,-63 2021-05-21 01:33:27,3.33,2.20,6.54,97.10,1023047,29,20027,-63 2021-05-21 01:33:57,2.47,2.05,6.53,96.95,1023246,28,20019,-63 2021-05-21 01:34:28,4.55,2.22,6.52,97.02,1023319,29,20116,-63 2021-05-21 01:34:59,3.35,2.10,6.55,97.01,1019482,28,20023,-63 2021-05-21 01:35:29,3.65,2.17,6.52,97.05,1029830,28,20076,-63 2021-05-21 01:36:00,2.17,1.63,6.53,97.09,1027076,28,20035,-63 2021-05-21 01:36:30,2.53,1.80,6.53,96.94,1027368,28,20054,-63 2021-05-21 01:37:01,2.78,2.08,6.51,97.05,1031308,28,20030,-63 2021-05-21 01:37:31,3.15,2.10,6.52,97.12,1031175,28,20025,-63 2021-05-21 01:38:02,4.80,2.38,6.55,96.81,1031346,28,20034,-63 2021-05-21 01:38:32,2.30,1.92,6.56,96.87,1035321,28,20032,-62 2021-05-21 01:39:09,3.03,2.15,6.56,96.69,1031372,28,20021,-63 2021-05-21 01:39:40,5.75,1.83,6.54,96.47,1027955,28,20397,-63 2021-05-21 01:40:11,2.22,2.03,6.58,96.59,1031085,28,20243,-63 2021-05-21 01:40:42,4.70,2.10,6.56,96.69,1031261,28,20256,-63 2021-05-21 01:41:13,2.85,2.00,6.56,96.43,1031681,28,20531,-63 2021-05-21 01:41:43,3.42,2.00,6.57,96.41,1031059,28,20033,-63 2021-05-21 01:42:14,2.70,1.90,6.58,96.23,1031242,28,20118,-63 2021-05-21 01:42:44,2.25,1.85,6.60,96.22,1031602,28,20054,-63 2021-05-21 01:43:15,3.20,2.15,6.60,95.96,1031532,28,20049,-63 2021-05-21 01:43:45,3.30,2.15,6.61,95.93,1031295,28,20022,-63 2021-05-21 01:44:16,2.30,2.03,6.62,95.85,1031635,28,20077,-63 2021-05-21 01:44:46,2.85,2.13,6.62,96.10,1031588,28,20077,-63 2021-05-21 01:45:17,2.28,1.83,6.62,95.83,1032584,28,20102,-63 2021-05-21 01:45:48,2.33,2.05,6.64,95.90,1035158,28,20112,-63 2021-05-21 01:46:19,7.18,1.75,6.69,95.54,1035372,28,20034,-64 2021-05-21 01:46:49,2.40,2.03,6.69,95.61,1031286,28,20719,-62 2021-05-21 01:47:19,2.25,2.05,6.66,95.74,1031416,28,20029,-64 2021-05-21 01:47:50,3.22,2.15,6.63,95.89,1027055,28,20382,-63 2021-05-21 01:48:20,2.55,1.80,6.60,95.77,1027178,28,20031,-63 2021-05-21 01:48:51,2.95,1.92,6.59,96.11,1031292,28,20081,-63 2021-05-21 01:49:21,3.35,2.17,6.56,96.84,1031248,28,20049,-63 2021-05-21 01:50:53,3.47,2.30,6.46,97.71,1035001,28,20033,-63 2021-05-21 01:51:23,2.67,2.00,6.43,97.82,1031979,28,20060,-63 2021-05-21 01:51:58,3.10,2.00,6.37,97.97,1035462,28,20510,-63 2021-05-21 01:52:29,2.85,2.15,6.35,98.00,1035326,28,20014,-63 2021-05-21 01:52:59,5.88,2.13,6.33,98.39,1031178,28,20030,-63 2021-05-21 01:53:30,2.10,1.90,6.28,98.86,1030790,28,20010,-63 2021-05-21 01:54:13,3.03,2.22,6.24,99.21,1027402,28,20381,-63 2021-05-21 01:54:44,3.50,2.22,6.22,99.24,1027190,28,20069,-63 2021-05-21 01:55:14,4.30,1.95,6.18,100.00,1026788,28,20445,-63 2021-05-21 01:55:51,5.68,2.20,6.18,100.00,1029025,28,20077,-63 2021-05-21 01:56:24,2.67,2.22,6.15,100.00,1031222,28,20064,-63 2021-05-21 01:56:58,3.38,2.38,6.11,100.00,1031277,28,20010,-63 2021-05-21 01:57:28,4.05,2.42,6.09,100.00,1030990,28,20007,-63 2021-05-21 01:57:59,4.57,2.47,6.05,100.00,1031286,28,20031,-63 2021-05-21 01:58:30,2.72,2.22,6.02,100.00,1031387,28,20025,-63 2021-05-21 01:59:00,3.67,2.13,6.02,100.00,1031174,28,20061,-63 2021-05-21 01:59:31,3.88,2.08,6.00,100.00,1026976,28,20089,-61 2021-05-21 02:00:03,2.97,2.28,5.99,100.00,1027305,28,20007,-63 2021-05-21 02:00:34,2.97,1.98,5.97,100.00,1027375,28,20101,-63 2021-05-21 02:01:04,3.45,2.20,5.95,100.00,1031278,28,20015,-63 2021-05-21 02:01:35,4.07,2.22,5.91,100.00,1031366,28,20019,-63 2021-05-21 02:02:11,2.83,2.25,5.92,100.00,1031613,28,20057,-63 2021-05-21 02:02:41,3.45,2.10,5.92,100.00,1031563,28,20041,-63 2021-05-21 02:03:12,3.72,2.40,5.89,100.00,1027157,28,20015,-63 2021-05-21 02:03:42,5.13,2.00,5.89,100.00,1022816,29,20074,-63 2021-05-21 02:04:15,4.43,2.40,5.86,100.00,1023151,29,20043,-63 2021-05-21 02:04:46,2.53,2.00,5.85,100.00,1024142,28,20058,-63 2021-05-21 02:05:16,2.70,1.80,5.84,100.00,1028464,28,20461,-63 2021-05-21 02:05:47,2.55,2.25,5.82,100.00,1035115,28,20305,-63 2021-05-21 02:06:17,4.13,2.47,5.80,100.00,1035106,28,20006,-63 2021-05-21 02:06:47,4.50,2.30,5.80,100.00,1031173,28,20025,-63 2021-05-21 02:07:18,3.13,2.33,5.77,100.00,1027150,28,20018,-62 2021-05-21 02:07:48,2.35,2.00,5.77,100.00,1022975,28,20019,-63 2021-05-21 02:08:22,3.70,2.45,5.77,100.00,1027230,28,20053,-63 2021-05-21 02:08:52,2.50,2.20,5.83,100.00,1031651,28,20029,-62 2021-05-21 02:09:23,2.33,1.85,5.82,100.00,1035212,28,20057,-63 2021-05-21 02:09:55,2.72,2.10,5.85,100.00,1030922,28,20022,-63 2021-05-21 02:10:25,3.55,2.42,5.88,100.00,1026870,28,20083,-63 2021-05-21 02:10:56,3.05,2.33,5.89,100.00,1023254,29,20127,-63 2021-05-21 02:11:26,3.30,2.55,5.89,100.00,1023401,28,20022,-62 2021-05-21 02:11:56,1.95,1.77,5.92,100.00,1027151,28,20030,-63 2021-05-21 02:12:28,2.80,1.95,5.99,100.00,1027111,28,20050,-63 2021-05-21 02:12:58,2.35,2.15,5.95,100.00,1023219,29,20015,-63 2021-05-21 02:13:29,2.25,1.90,5.96,100.00,1023101,29,20030,-63 2021-05-21 02:13:59,2.25,2.03,5.96,100.00,1023125,28,20023,-63 2021-05-21 02:14:30,2.83,2.00,6.00,100.00,1019473,28,20023,-63 2021-05-21 02:15:03,2.95,2.10,6.02,100.00,1027214,28,20575,-62 2021-05-21 02:15:33,2.95,2.17,6.02,100.00,1026389,28,20347,-63 2021-05-21 02:16:03,2.70,2.10,6.04,100.00,1023674,28,20094,-62 2021-05-21 02:16:34,3.10,2.13,6.07,100.00,1031156,28,20064,-63 2021-05-21 02:17:05,2.90,2.40,6.07,100.00,1031169,28,20023,-62 2021-05-21 02:17:35,2.60,2.13,6.10,100.00,1031233,28,20018,-63 2021-05-21 02:18:05,2.33,1.90,6.09,100.00,1027017,28,20031,-64 2021-05-21 02:18:36,2.75,2.10,6.08,100.00,1026869,28,20065,-63 2021-05-21 02:19:07,3.03,2.33,6.08,100.00,1027279,28,20038,-63 2021-05-21 02:19:38,2.28,2.08,6.05,100.00,1031343,28,20465,-63 2021-05-21 02:20:08,2.97,2.20,6.05,100.00,1035310,28,20412,-63 2021-05-21 02:20:39,3.95,2.30,6.04,100.00,1035421,28,20527,-63 2021-05-21 02:21:10,3.20,2.38,6.03,100.00,1035506,28,20009,-62 2021-05-21 02:21:42,3.70,1.90,6.03,100.00,1035610,28,20018,-63 2021-05-21 02:22:12,2.90,2.15,6.05,100.00,1035581,28,20022,-63 2021-05-21 02:22:43,2.65,2.08,6.06,100.00,1035495,28,20018,-63 2021-05-21 02:23:13,2.08,1.88,6.10,100.00,1035498,28,20014,-62 2021-05-21 02:23:44,4.97,2.17,6.07,100.00,1026920,28,20027,-63 2021-05-21 02:24:14,3.08,2.25,6.07,100.00,1023179,29,20070,-63 2021-05-21 02:24:45,2.03,1.70,6.07,100.00,1022975,29,20023,-63 2021-05-21 02:25:16,5.95,2.00,6.08,100.00,1019109,28,20471,-63 2021-05-21 02:25:47,3.08,2.22,6.08,100.00,1027339,28,20474,-62 2021-05-21 02:26:18,2.97,2.30,6.07,100.00,1031219,28,20041,-63 2021-05-21 02:26:49,3.88,1.88,6.07,100.00,1026906,28,20029,-62 2021-05-21 02:27:19,2.75,2.00,6.07,100.00,1027096,28,20038,-63 2021-05-21 02:27:51,4.20,1.90,6.07,100.00,1027327,28,20131,-62 2021-05-21 02:28:21,3.38,2.30,6.04,100.00,1027350,28,20019,-63 2021-05-21 02:28:52,3.55,2.00,6.07,100.00,1031101,28,20501,-63 2021-05-21 02:29:22,2.30,2.03,6.09,100.00,1031190,28,20555,-62 2021-05-21 02:29:52,2.40,1.80,6.09,100.00,1031188,28,20015,-63 2021-05-21 02:30:23,3.15,2.00,6.08,100.00,1033017,28,20022,-63 2021-05-21 02:30:53,3.30,2.00,6.10,100.00,1026992,28,20501,-63 2021-05-21 02:31:24,3.00,2.10,6.10,100.00,1027198,28,20022,-63 2021-05-21 02:31:54,2.88,2.22,6.09,100.00,1027119,28,20027,-63 2021-05-21 02:32:25,2.17,1.67,6.07,100.00,1027177,28,20018,-63 2021-05-21 02:32:55,2.20,2.00,6.04,100.00,1026950,28,20026,-62 2021-05-21 02:33:26,2.42,2.05,6.06,100.00,1027217,28,20045,-63 2021-05-21 02:33:57,2.00,1.65,6.04,100.00,1031001,28,20037,-62 2021-05-21 02:34:27,5.88,2.05,6.02,100.00,1031181,28,20116,-63 2021-05-21 02:34:58,2.83,2.03,6.03,100.00,1031214,28,20026,-63 2021-05-21 02:35:28,2.65,2.15,6.00,100.00,1033997,28,20491,-63 2021-05-21 02:35:59,2.42,2.00,6.01,100.00,1035345,28,20034,-62 2021-05-21 02:36:29,4.55,2.03,6.04,100.00,1035089,28,20385,-63 2021-05-21 02:36:59,3.47,1.92,6.02,100.00,1035055,28,20018,-62 2021-05-21 02:37:30,2.72,2.03,6.00,100.00,1035212,28,20018,-62 2021-05-21 02:38:00,2.83,2.20,6.00,100.00,1035139,28,20048,-63 2021-05-21 02:38:31,2.85,2.13,6.02,100.00,1039203,28,20037,-63 2021-05-21 02:39:01,2.85,2.13,6.08,100.00,1039040,28,20022,-63 2021-05-21 02:39:32,2.58,2.13,6.10,100.00,1035084,28,20029,-63 2021-05-21 02:40:06,2.03,1.73,6.09,100.00,1035417,28,20018,-62 2021-05-21 02:40:36,1.83,1.70,6.08,100.00,1030886,28,20524,-63 2021-05-21 02:41:06,4.85,2.05,6.06,100.00,1030930,28,20048,-63 2021-05-21 02:41:37,3.10,2.00,6.04,100.00,1031094,28,20033,-62 2021-05-21 02:42:07,3.47,1.90,6.03,100.00,1027196,28,20074,-63 2021-05-21 02:42:38,2.38,1.75,5.99,100.00,1031091,28,20485,-63 2021-05-21 02:43:08,2.50,2.22,5.95,100.00,1030915,28,20484,-63 2021-05-21 02:43:39,2.28,1.88,5.97,100.00,1030999,28,20497,-63 2021-05-21 02:44:09,3.85,2.05,5.97,100.00,1031488,28,20018,-62 2021-05-21 02:44:39,3.85,2.00,5.99,100.00,1031099,28,20030,-63 2021-05-21 02:45:10,2.00,1.77,6.07,100.00,1031125,28,20027,-63 2021-05-21 02:45:40,2.20,1.85,6.10,100.00,1035018,28,20034,-63 2021-05-21 02:46:11,2.10,1.83,6.10,100.00,1035130,28,20416,-63 2021-05-21 02:46:41,2.33,1.92,6.13,100.00,1035062,28,20469,-63 2021-05-21 02:47:12,1.83,1.70,6.15,100.00,1035036,28,20053,-62 2021-05-21 02:47:42,2.45,1.80,6.18,99.95,1035033,28,20075,-63 2021-05-21 02:48:12,2.75,1.75,6.18,99.89,1027044,28,20022,-63 2021-05-21 02:48:43,2.42,2.00,6.17,100.00,1031201,28,20296,-63 2021-05-21 02:49:19,1.70,1.60,6.17,100.00,1031164,28,20083,-63 2021-05-21 02:49:49,1.73,1.63,6.15,100.00,1028776,28,20030,-63 2021-05-21 02:50:20,3.97,2.20,6.18,99.62,1034878,28,20032,-63 2021-05-21 02:50:50,2.38,1.80,6.21,99.57,1031082,28,20501,-63 2021-05-21 02:51:21,2.00,1.63,6.23,99.16,1031055,28,20030,-62 2021-05-21 02:51:52,2.75,1.73,6.27,98.99,1034956,28,20030,-63 2021-05-21 02:52:23,4.65,1.90,6.30,99.21,1035128,28,20431,-63 2021-05-21 02:52:53,2.03,1.73,6.32,98.74,1035468,28,20033,-62 2021-05-21 02:53:23,2.40,1.60,6.34,98.51,1035472,28,20546,-63 2021-05-21 02:53:54,4.60,1.90,6.34,98.54,1035070,28,20045,-63 2021-05-21 02:54:24,2.33,1.80,6.39,98.41,1035397,28,20025,-63 2021-05-21 02:54:55,3.28,1.77,6.38,98.27,1035457,28,20017,-63 2021-05-21 02:55:25,2.33,2.13,6.42,98.25,1035250,28,20014,-63 2021-05-21 02:55:55,3.65,2.20,6.42,97.90,1039029,28,20021,-62 2021-05-21 02:56:26,3.13,1.85,6.41,98.14,1039226,28,20079,-63 2021-05-21 02:56:56,1.75,1.65,6.40,98.12,1039226,28,20514,-63 2021-05-21 02:57:27,1.98,1.77,6.46,97.94,1039153,28,20565,-62 2021-05-21 02:57:57,3.15,2.08,6.51,97.20,1034982,28,20081,-63 2021-05-21 02:58:27,2.33,1.83,6.53,97.03,1035405,28,20041,-63 2021-05-21 02:58:58,3.10,1.77,6.56,96.71,1035081,28,20025,-63 2021-05-21 02:59:28,2.72,1.75,6.60,96.61,1035080,28,20033,-63 2021-05-21 02:59:59,1.85,1.45,6.62,96.64,1034963,28,20026,-63 2021-05-21 03:00:29,3.10,2.00,6.63,96.42,1034890,28,20010,-63 2021-05-21 03:01:00,3.10,2.13,6.63,96.56,1035198,28,20331,-63 2021-05-21 03:01:30,4.30,2.00,6.66,96.31,1035023,28,20472,-63 2021-05-21 03:02:01,2.47,1.50,6.70,96.56,1034945,28,20077,-63 2021-05-21 03:02:31,2.05,1.70,6.74,95.82,1026961,28,20500,-62 2021-05-21 03:03:01,2.92,1.70,6.78,95.71,1027064,28,20110,-62 2021-05-21 03:03:32,4.00,1.65,6.81,95.37,1026946,28,20446,-63 2021-05-21 03:04:03,1.67,1.58,6.83,95.32,1026852,28,20469,-63 2021-05-21 03:04:33,1.67,1.55,6.85,95.15,1035162,28,20022,-63 2021-05-21 03:05:04,3.45,1.90,6.89,94.92,1031085,28,20456,-62 2021-05-21 03:05:34,1.88,1.58,6.90,94.85,1034945,28,20128,-63 2021-05-21 03:06:05,2.15,1.60,6.89,94.71,1034853,28,20041,-63 2021-05-21 03:06:35,2.88,1.77,6.89,94.81,1035035,28,20069,-63 2021-05-21 03:07:05,2.78,1.83,6.89,95.15,1031324,28,20041,-62 2021-05-21 03:07:36,1.52,1.42,6.86,95.32,1031108,28,20022,-63 2021-05-21 03:08:06,1.83,1.60,6.84,95.13,1030939,28,20031,-63 2021-05-21 03:08:37,1.63,1.50,6.84,95.53,1031124,28,20033,-63 2021-05-21 03:09:07,1.98,1.73,6.80,95.87,1031019,28,20389,-63 2021-05-21 03:09:38,2.00,1.80,6.80,95.66,1031502,28,20022,-63 2021-05-21 03:10:09,1.52,1.40,6.79,95.64,1031164,28,20210,-62 2021-05-21 03:10:39,1.95,1.70,6.81,95.29,1034869,28,20069,-63 2021-05-21 03:11:09,3.97,2.00,6.80,95.25,1035070,28,20018,-63 2021-05-21 03:11:40,3.75,1.83,6.79,95.60,1035147,28,20030,-63 2021-05-21 03:12:10,2.97,1.85,6.78,95.81,1026983,28,20027,-62 2021-05-21 03:12:41,2.42,1.90,6.74,95.72,1026821,28,20019,-63 2021-05-21 03:13:11,3.58,1.90,6.75,95.94,1027058,28,20026,-63 2021-05-21 03:13:42,2.03,1.63,6.70,96.06,1022821,28,20075,-63 2021-05-21 03:14:12,3.30,2.10,6.68,96.49,1023066,28,20034,-63 2021-05-21 03:14:43,2.53,1.88,6.63,96.81,1030944,28,20029,-63 2021-05-21 03:15:13,2.72,1.77,6.61,96.91,1026769,28,20019,-63 2021-05-21 03:15:44,2.63,1.88,6.60,96.85,1031173,28,20022,-62 2021-05-21 03:16:15,2.90,2.08,6.60,97.13,1035061,28,20101,-63 2021-05-21 03:16:45,2.72,1.80,6.54,97.22,1031005,28,20174,-63 2021-05-21 03:17:16,4.60,1.90,6.53,97.03,1035075,28,20022,-63 2021-05-21 03:17:46,2.83,2.10,6.55,96.96,1034990,28,20030,-62 2021-05-21 03:18:24,3.03,1.80,6.58,96.87,1035153,28,20049,-62 2021-05-21 03:18:54,1.73,1.63,6.56,96.77,1034829,28,20400,-63 2021-05-21 03:19:24,4.20,2.30,6.54,97.39,1031002,28,20022,-63 2021-05-21 03:19:55,3.08,1.83,6.52,97.64,1031058,28,20412,-63 2021-05-21 03:20:26,2.03,1.75,6.50,97.76,1026649,28,20030,-63 2021-05-21 03:20:56,2.92,1.95,6.46,97.95,1026848,28,20021,-63 2021-05-21 03:21:26,3.15,1.80,6.43,98.36,1027018,28,20035,-63 2021-05-21 03:21:57,3.13,1.83,6.41,98.45,1027166,28,20014,-61 2021-05-21 03:22:27,2.75,1.77,6.40,98.22,1031118,28,20022,-63 2021-05-21 03:22:58,3.00,1.80,6.39,98.12,1030783,28,20022,-62 2021-05-21 03:23:28,5.70,1.83,6.37,98.50,1031007,28,20015,-61 2021-05-21 03:23:58,1.70,1.60,6.35,98.41,1030924,28,20018,-63 2021-05-21 03:24:29,2.20,1.63,6.33,98.37,1030959,28,20030,-62 2021-05-21 03:25:03,1.88,1.70,6.32,98.26,1034991,28,20025,-63 2021-05-21 03:25:33,1.67,1.58,6.30,98.66,1034830,28,20014,-63 2021-05-21 03:26:03,3.35,1.67,6.28,98.57,1035150,28,20022,-62 2021-05-21 03:26:34,1.73,1.60,6.26,98.33,1035087,28,20025,-63 2021-05-21 03:27:04,3.00,2.10,6.26,98.50,1035055,28,20021,-63 2021-05-21 03:27:35,1.65,1.40,6.25,98.25,1030905,28,20021,-62 2021-05-21 03:28:05,1.75,1.48,6.27,98.03,1026993,28,20093,-63 2021-05-21 03:28:36,2.58,1.40,6.27,98.33,1031042,28,20030,-62 2021-05-21 03:29:06,1.90,1.50,6.28,98.17,1026852,28,20026,-63 2021-05-21 03:29:37,1.63,1.52,6.33,97.45,1031024,28,20030,-63 2021-05-21 03:30:08,2.03,1.60,6.34,97.68,1035028,28,20057,-62 2021-05-21 03:30:39,4.07,1.50,6.33,97.67,1035154,28,20018,-63 2021-05-21 03:31:09,2.15,1.70,6.35,97.18,1035977,28,20411,-63 2021-05-21 03:31:39,1.77,1.65,6.39,96.81,1036122,28,20010,-63 2021-05-21 03:32:12,1.50,1.40,6.42,96.73,1035762,28,20021,-63 2021-05-21 03:32:43,2.22,1.55,6.45,96.54,1035882,28,20013,-63 2021-05-21 03:33:13,2.08,1.48,6.52,96.24,1031671,28,20041,-63 2021-05-21 03:33:43,3.55,1.77,6.56,96.01,1023781,28,20418,-61 2021-05-21 03:34:14,1.67,1.58,6.59,95.49,1023695,29,20489,-63 2021-05-21 03:34:44,2.88,2.00,6.59,95.48,1023873,28,20100,-63 2021-05-21 03:35:15,2.28,1.45,6.60,95.44,1027360,28,20402,-63 2021-05-21 03:35:45,2.20,1.77,6.62,95.41,1031766,28,20025,-63 2021-05-21 03:36:15,1.83,1.60,6.68,95.10,1027679,28,20058,-61 2021-05-21 03:36:46,1.60,1.50,6.70,94.71,1027624,28,20034,-63 2021-05-21 03:37:17,2.17,1.88,6.74,94.70,1027574,28,20030,-63 2021-05-21 03:37:47,1.60,1.50,6.77,94.52,1027689,28,20034,-63 2021-05-21 03:38:17,2.78,1.35,6.79,94.30,1031736,28,20029,-63 2021-05-21 03:38:48,2.38,1.58,6.83,94.01,1035728,28,20033,-63 2021-05-21 03:39:19,1.77,1.60,6.85,93.82,1031963,28,20022,-62 2021-05-21 03:39:49,1.88,1.60,6.86,93.58,1032049,28,20022,-63 2021-05-21 03:40:19,2.20,1.90,6.88,93.65,1033352,28,20414,-63 2021-05-21 03:40:50,7.57,1.70,6.87,93.76,1036119,28,20029,-63 2021-05-21 03:41:20,3.90,1.70,6.86,93.66,1036076,28,20105,-63 2021-05-21 03:41:51,3.10,1.88,6.86,93.86,1039651,28,20396,-63 2021-05-21 03:42:21,1.58,1.40,6.88,93.56,1039834,28,20545,-63 2021-05-21 03:42:52,6.45,2.20,6.92,93.48,1039905,28,20075,-63 2021-05-21 03:43:22,1.98,1.60,6.93,93.36,1039711,28,20017,-63 2021-05-21 03:43:53,1.65,1.55,6.95,93.26,1035737,28,20022,-63 2021-05-21 03:44:23,2.03,1.75,6.97,92.90,1039842,28,20079,-63 2021-05-21 03:44:53,1.98,1.35,6.96,93.22,1039865,28,20022,-62 2021-05-21 03:45:24,1.95,1.52,6.98,93.11,1039630,28,20022,-63 2021-05-21 03:45:54,2.78,1.58,7.00,93.02,1039662,28,20017,-63 2021-05-21 03:46:25,1.60,1.50,7.02,93.08,1036087,28,20030,-63 2021-05-21 03:46:57,1.27,1.23,7.02,93.04,1031644,28,20019,-63 2021-05-21 03:47:27,2.15,1.55,7.03,92.95,1031615,28,20029,-63 2021-05-21 03:47:58,2.53,1.85,7.03,93.14,1031646,28,20401,-63 2021-05-21 03:48:28,2.05,1.60,7.06,93.11,1032013,28,20504,-63 2021-05-21 03:49:01,1.65,1.27,7.08,92.83,1036205,28,20480,-62 2021-05-21 03:49:32,1.65,1.55,7.09,92.53,1036294,28,20368,-61 2021-05-21 03:50:04,2.92,1.70,7.12,92.71,1036090,28,20349,-63 2021-05-21 03:50:34,2.45,1.73,7.13,92.83,1035936,28,20084,-62 2021-05-21 03:51:05,1.42,1.33,7.15,92.68,1036179,28,20431,-63 2021-05-21 03:51:35,1.50,1.40,7.17,92.29,1035819,28,20026,-63 2021-05-21 03:52:06,4.22,1.95,7.18,92.42,1035712,28,20080,-63 2021-05-21 03:52:36,3.17,1.77,7.20,92.20,1031824,28,20069,-63 2021-05-21 03:53:09,3.45,1.55,7.21,92.22,1031813,28,20030,-63 2021-05-21 03:53:39,2.08,1.50,7.25,92.02,1035499,28,20112,-63 2021-05-21 03:54:10,3.50,1.70,7.27,91.87,1035612,28,20029,-62 2021-05-21 03:54:40,1.75,1.40,7.27,91.92,1039846,28,20033,-62 2021-05-21 03:55:12,1.77,1.55,7.27,91.83,1039531,28,20476,-62 2021-05-21 03:55:42,1.45,1.35,7.30,91.93,1039878,28,20017,-62 2021-05-21 03:56:12,1.98,1.67,7.31,91.63,1035352,28,20384,-63 2021-05-21 03:56:43,4.97,1.92,7.34,91.55,1027821,28,20073,-63 2021-05-21 03:57:13,2.90,1.63,7.35,91.67,1027630,28,20618,-62 2021-05-21 03:57:44,2.10,1.55,7.37,91.47,1023861,28,20363,-63 2021-05-21 03:58:14,1.75,1.55,7.38,91.43,1031537,28,20030,-63 2021-05-21 03:58:45,1.92,1.58,7.43,91.30,1031804,28,20034,-61 2021-05-21 03:59:15,1.98,1.60,7.46,91.09,1031284,28,20331,-62 2021-05-21 03:59:45,1.70,1.52,7.45,91.12,1027713,28,20093,-62 2021-05-21 04:00:17,3.83,1.50,7.47,90.60,1027266,28,20019,-61 2021-05-21 04:00:48,3.13,1.80,7.49,90.75,1032046,28,20134,-62 2021-05-21 04:01:18,3.65,1.90,7.52,90.71,1027555,28,20147,-63 2021-05-21 04:01:49,2.85,1.92,7.51,90.63,1027633,28,20037,-62 2021-05-21 04:02:19,1.77,1.67,7.52,90.49,1027484,28,20057,-63 2021-05-21 04:02:50,1.60,1.50,7.57,90.20,1019701,28,20039,-62 2021-05-21 04:03:20,3.22,1.92,7.57,90.26,1031576,28,20109,-63 2021-05-21 04:03:51,2.00,1.70,7.57,90.32,1019564,29,20039,-62 2021-05-21 04:04:21,1.60,1.50,7.61,90.17,1019792,28,20027,-62 2021-05-21 04:04:52,1.65,1.45,7.59,89.96,1023642,29,20027,-63 2021-05-21 04:05:22,2.85,1.80,7.59,90.23,1023478,28,20035,-62 2021-05-21 04:05:52,1.55,1.40,7.60,90.59,1031521,28,20026,-63 2021-05-21 04:06:23,1.58,1.40,7.64,89.92,1031491,28,20548,-62 2021-05-21 04:06:53,3.45,1.85,7.64,89.86,1031590,28,20041,-60 2021-05-21 04:07:24,1.52,1.42,7.65,89.87,1031592,28,20034,-61 2021-05-21 04:07:54,2.15,1.38,7.67,89.93,1035597,28,20064,-61 2021-05-21 04:08:25,3.03,1.35,7.68,89.72,1035596,28,20025,-62 2021-05-21 04:08:55,2.95,1.50,7.69,90.02,1035500,28,20096,-62 2021-05-21 04:09:25,1.80,1.58,7.69,89.80,1035943,28,20064,-63 2021-05-21 04:09:56,2.00,1.60,7.72,89.58,1036027,28,20030,-61 2021-05-21 04:10:27,2.08,1.55,7.72,89.91,1035726,28,20565,-61 2021-05-21 04:10:58,2.45,1.90,7.71,89.76,1035929,28,20385,-63 2021-05-21 04:11:28,2.53,1.80,7.73,89.71,1035535,28,20037,-62 2021-05-21 04:11:59,2.30,0.98,7.73,89.57,1035710,28,20041,-62 2021-05-21 04:12:29,2.08,1.67,7.73,89.77,1035657,28,20440,-61 2021-05-21 04:12:59,3.00,2.30,7.71,90.03,1035515,28,20239,-63 2021-05-21 04:13:30,1.40,1.30,7.74,89.56,1039567,28,20056,-63 2021-05-21 04:14:01,2.40,1.75,7.75,89.27,1039681,28,20036,-62 2021-05-21 04:14:31,2.75,1.42,7.74,89.35,1031550,28,20023,-62 2021-05-21 04:15:02,1.15,1.08,7.75,89.48,1035505,28,20067,-63 2021-05-21 04:15:32,2.10,1.67,7.74,89.76,1035401,28,20083,-60 2021-05-21 04:16:03,1.73,1.63,7.73,89.87,1031600,28,20405,-61 2021-05-21 04:16:33,2.55,2.22,7.77,89.57,1035566,28,20022,-63 2021-05-21 04:17:04,2.30,1.50,7.80,89.42,1035442,28,20106,-62 2021-05-21 04:17:34,1.50,1.38,7.77,89.47,1035701,28,20033,-63 2021-05-21 04:18:10,2.20,2.00,7.79,89.70,1035435,28,20037,-62 2021-05-21 04:18:40,2.17,1.98,7.82,89.44,1028340,28,20026,-63 2021-05-21 04:19:11,1.70,1.50,7.82,89.35,1027420,28,20042,-63 2021-05-21 04:19:41,2.05,1.88,7.85,89.38,1028442,28,20031,-61 2021-05-21 04:20:13,2.20,1.75,7.83,89.55,1031552,28,20370,-60 2021-05-21 04:20:43,2.10,1.77,7.83,90.09,1031835,28,20022,-62 2021-05-21 04:21:15,2.90,1.52,7.86,89.83,1035479,28,20498,-63 2021-05-21 04:21:46,1.85,1.40,7.83,89.53,1031615,28,20023,-63 2021-05-21 04:22:16,3.25,1.45,7.85,89.54,1027957,28,20050,-63 2021-05-21 04:22:46,1.90,1.80,7.79,90.03,1031606,28,20029,-62 2021-05-21 04:23:17,3.50,1.63,7.82,89.66,1031657,28,20029,-63 2021-05-21 04:23:47,4.95,1.65,7.84,89.24,1035509,28,20025,-63 2021-05-21 04:24:18,2.20,1.55,7.84,89.23,1031515,28,20014,-63 2021-05-21 04:24:48,2.10,1.83,7.82,89.47,1031650,28,20026,-62 2021-05-21 04:25:19,2.30,1.80,7.85,89.54,1027183,28,20350,-63 2021-05-21 04:25:51,1.77,1.60,7.88,89.21,1023810,28,20497,-63 2021-05-21 04:26:21,2.05,1.75,7.86,88.91,1031511,28,20018,-62 2021-05-21 04:26:51,2.03,1.67,7.90,88.83,1031602,28,20517,-62 2021-05-21 04:27:22,3.40,2.10,7.90,88.46,1031435,28,20464,-63 2021-05-21 04:27:52,2.25,1.58,7.95,88.44,1031927,28,20061,-63 2021-05-21 04:28:23,1.67,1.58,7.93,88.13,1031820,28,20112,-61 2021-05-21 04:28:53,4.13,1.90,7.96,88.01,1031599,28,20053,-62 2021-05-21 04:29:23,5.18,2.00,7.95,87.97,1031451,28,20026,-62 2021-05-21 04:29:54,2.03,1.52,7.96,87.83,1031595,28,20473,-63 2021-05-21 04:30:25,1.73,1.50,7.96,87.86,1029409,28,20019,-63 2021-05-21 04:30:55,1.70,1.60,7.96,87.66,1031537,28,20019,-61 2021-05-21 04:31:25,1.98,1.65,7.96,87.64,1027409,28,20055,-63 2021-05-21 04:31:56,2.10,1.58,7.97,87.81,1023489,28,20078,-63 2021-05-21 04:32:26,3.10,2.00,7.96,87.71,1027521,28,20054,-64 2021-05-21 04:32:57,2.58,2.03,7.96,87.68,1027662,28,20069,-62 2021-05-21 04:33:27,2.53,1.88,8.00,87.44,1031514,28,20018,-61 2021-05-21 04:33:58,3.22,1.70,7.99,88.20,1031216,28,20022,-61 2021-05-21 04:34:28,2.85,2.10,7.96,87.73,1031556,28,20022,-61 2021-05-21 04:34:59,2.10,1.80,8.03,87.54,1031547,28,20011,-61 2021-05-21 04:35:30,3.33,1.90,8.03,87.54,1034365,28,20060,-62 2021-05-21 04:36:00,2.38,1.75,8.02,87.57,1035287,28,20497,-62 2021-05-21 04:36:30,3.45,2.17,8.04,87.52,1035600,28,20032,-62 2021-05-21 04:37:01,3.70,2.13,8.06,87.40,1035486,28,20018,-61 2021-05-21 04:37:31,3.20,1.88,8.05,87.66,1035477,28,20026,-62 2021-05-21 04:38:02,3.63,2.30,8.08,87.52,1035397,28,20029,-61 2021-05-21 04:38:32,3.47,2.00,8.11,87.54,1031495,28,20029,-62 2021-05-21 04:39:04,3.35,2.00,8.14,87.16,1035648,28,20385,-62 2021-05-21 04:39:34,2.70,1.85,8.15,87.38,1031472,28,20029,-61 2021-05-21 04:40:05,3.65,1.83,8.16,87.12,1031643,28,20030,-62 2021-05-21 04:40:36,2.55,1.98,8.16,86.83,1035261,28,20419,-62 2021-05-21 04:41:06,2.25,1.80,8.14,87.05,1035670,28,20491,-62 2021-05-21 04:41:36,3.53,2.15,8.16,87.29,1035611,28,20392,-63 2021-05-21 04:42:07,2.83,2.03,8.13,87.41,1035763,28,20026,-62 2021-05-21 04:42:37,3.65,2.55,8.08,87.46,1035458,28,20492,-62 2021-05-21 04:43:08,11.85,3.35,8.14,88.10,1035609,28,20128,-63 2021-05-21 04:43:38,6.25,4.18,8.19,87.25,1035287,28,20034,-62 2021-05-21 04:44:11,8.65,6.15,8.24,86.55,1035386,28,20030,-63 2021-05-21 04:44:41,12.38,6.97,8.27,86.09,1035823,28,20057,-61 2021-05-21 04:45:12,10.45,6.97,8.29,86.22,1035644,28,20022,-62 2021-05-21 04:45:43,9.93,5.95,8.31,86.17,1035821,28,20184,-63 2021-05-21 04:46:14,10.13,6.45,8.37,85.97,1039480,28,20139,-62 2021-05-21 04:46:44,9.30,7.03,8.44,85.80,1031483,28,20026,-63 2021-05-21 04:47:15,10.00,6.35,8.47,85.69,1031546,28,20022,-62 2021-05-21 04:47:45,11.45,6.70,8.50,85.75,1031489,28,20476,-63 2021-05-21 04:48:16,9.85,6.90,8.49,86.13,1031593,28,20035,-63 2021-05-21 04:48:46,10.65,6.50,8.52,85.85,1035884,28,20468,-62 2021-05-21 04:49:35,10.60,6.88,8.53,85.72,1035831,28,20040,-63 2021-05-21 04:50:06,10.05,6.30,8.61,84.77,1035791,28,20018,-61 2021-05-21 04:50:37,7.72,5.18,8.61,84.89,1035362,28,20018,-62 2021-05-21 04:51:07,7.35,5.47,8.65,84.77,1035844,28,20030,-62 2021-05-21 04:51:38,7.45,4.70,8.68,84.54,1035827,28,20021,-62 2021-05-21 04:52:09,5.78,4.05,8.72,84.49,1035946,28,20643,-61 2021-05-21 04:52:39,5.47,3.83,8.70,84.44,1039462,28,20502,-61 2021-05-21 04:53:10,6.20,3.88,8.75,83.84,1039591,28,20020,-62 2021-05-21 04:53:41,6.88,3.83,8.75,84.74,1039303,28,20030,-62 2021-05-21 04:54:11,7.45,4.25,8.72,84.61,1035567,28,20444,-62 2021-05-21 04:54:42,5.90,3.65,8.77,84.13,1035285,28,20029,-61 2021-05-21 04:55:12,4.20,2.67,8.77,84.34,1031141,28,20089,-63 2021-05-21 04:55:44,8.73,3.67,8.82,84.72,1027302,28,20022,-63 2021-05-21 04:56:16,3.85,2.42,8.87,84.15,1027448,28,20022,-63 2021-05-21 04:56:46,6.60,3.00,8.90,83.74,1027228,28,20495,-63 2021-05-21 04:57:16,4.13,2.72,8.94,83.53,1023857,28,20196,-63 2021-05-21 04:57:50,4.80,2.65,8.92,83.10,1023778,28,20086,-62 2021-05-21 04:58:20,3.42,2.40,8.89,83.44,1027492,28,20037,-63 2021-05-21 04:58:50,2.72,2.22,8.95,83.54,1023593,28,20026,-63 2021-05-21 04:59:21,3.50,2.70,8.94,83.57,1027854,28,20041,-63 2021-05-21 04:59:51,4.80,2.70,8.94,83.58,1031458,28,20600,-63 2021-05-21 05:00:22,4.00,2.10,8.89,83.68,1033100,28,20023,-62 2021-05-21 05:00:52,2.90,2.08,8.91,83.92,1031669,28,20029,-62 2021-05-21 05:01:24,4.72,2.33,8.92,83.98,1031382,28,20023,-63 2021-05-21 05:01:54,2.97,2.00,8.88,84.30,1031274,28,20018,-62 2021-05-21 05:02:24,2.20,1.85,8.86,84.41,1031370,28,20065,-63 2021-05-21 05:02:55,2.30,2.00,8.86,84.62,1031310,28,20026,-63 2021-05-21 05:03:25,2.03,1.63,8.86,84.59,1031432,28,20374,-63 2021-05-21 05:03:56,3.13,1.40,8.86,84.39,1031252,28,20023,-63 2021-05-21 05:04:26,3.45,2.30,8.85,84.55,1031496,28,20030,-62 2021-05-21 05:04:57,1.70,1.55,8.89,84.22,1031264,28,20037,-63 2021-05-21 05:05:27,2.92,1.65,8.88,84.62,1034331,28,20022,-61 2021-05-21 05:05:57,2.13,1.70,8.90,84.44,1035255,28,20018,-61 2021-05-21 05:06:28,1.55,1.45,8.95,84.44,1031433,28,20480,-62 2021-05-21 05:06:58,2.85,1.50,8.94,84.56,1027151,28,20022,-63 2021-05-21 05:07:29,2.22,1.52,8.93,84.49,1019434,29,20102,-63 2021-05-21 05:07:59,1.58,1.45,8.96,84.44,1023301,29,20101,-62 2021-05-21 05:08:29,1.33,1.23,9.01,84.08,1023435,29,20031,-63 2021-05-21 05:09:00,4.57,1.98,8.98,84.38,1023281,28,20039,-63 2021-05-21 05:09:30,5.43,1.85,9.04,83.94,1027522,28,20030,-63 2021-05-21 05:10:01,4.35,1.83,9.09,84.03,1035735,28,20022,-63 2021-05-21 05:10:31,1.45,1.35,9.13,83.36,1035478,28,20074,-63 2021-05-21 05:11:01,1.95,1.45,9.18,83.37,1031253,28,20018,-62 2021-05-21 05:11:32,2.25,1.50,9.23,83.23,1031416,28,20460,-63 2021-05-21 05:12:02,1.50,1.38,9.30,82.83,1031301,28,20065,-63 2021-05-21 05:12:33,2.15,1.38,9.36,82.82,1027467,28,20026,-62 2021-05-21 05:13:03,1.88,1.35,9.35,82.99,1035405,28,20116,-68 2021-05-21 05:13:34,1.73,1.35,9.45,82.54,1031114,28,20026,-62 2021-05-21 05:14:04,2.58,1.60,9.59,82.02,1031487,28,20022,-62 2021-05-21 05:14:35,1.45,1.35,9.65,81.18,1031417,28,20026,-63 2021-05-21 05:15:07,3.25,1.73,9.74,80.93,1031332,28,20022,-63 2021-05-21 05:15:38,1.50,1.40,9.87,80.20,1031040,28,20116,-61 2021-05-21 05:16:08,3.40,1.48,9.86,80.33,1031321,28,20018,-62 2021-05-21 05:16:41,2.90,1.70,9.90,80.13,1023545,28,20035,-62 2021-05-21 05:17:12,4.97,1.50,9.97,79.87,1027233,28,20074,-62 2021-05-21 05:17:42,2.95,1.63,10.18,79.65,1027227,28,20022,-63 2021-05-21 05:18:13,1.65,1.38,10.31,78.81,1027791,28,20023,-62 2021-05-21 05:18:43,3.45,1.80,10.50,77.52,1031733,28,20305,-63 2021-05-21 05:19:14,1.52,1.27,10.64,76.55,1031369,28,20038,-63 2021-05-21 05:19:44,1.90,1.38,10.70,76.57,1027155,28,20097,-63 2021-05-21 05:20:15,4.93,1.60,10.67,75.97,1028048,28,20470,-63 2021-05-21 05:20:46,3.30,1.67,10.76,75.92,1031450,28,20022,-63 2021-05-21 05:21:17,2.13,1.45,10.95,75.49,1031608,28,20026,-63 2021-05-21 05:21:48,1.38,1.27,11.05,75.45,1031240,28,20038,-63 2021-05-21 05:22:19,1.80,1.27,11.29,73.48,1027387,28,20109,-63 2021-05-21 05:22:51,2.92,1.40,11.47,74.17,1023617,28,20019,-63 2021-05-21 05:23:21,0.98,0.98,11.76,73.36,1027236,28,20025,-64 2021-05-21 05:23:52,1.58,1.13,12.01,71.72,1019447,29,20414,-63 2021-05-21 05:24:22,1.65,1.42,12.35,70.46,1023238,29,20019,-62 2021-05-21 05:24:53,2.05,1.38,12.62,68.21,1023399,28,20035,-64 2021-05-21 05:25:23,1.20,1.10,12.91,67.04,1023228,28,20613,-63 2021-05-21 05:25:53,1.13,0.98,12.45,67.47,1031205,28,20092,-63 2021-05-21 05:26:24,2.28,1.75,12.81,67.30,1035397,28,20030,-64 2021-05-21 05:26:54,1.30,1.20,12.93,67.14,1027282,28,20026,-63 2021-05-21 05:27:25,5.43,1.67,13.03,66.24,1027351,28,20030,-64 2021-05-21 05:27:55,2.42,1.52,13.30,64.97,1019092,29,20402,-64 2021-05-21 05:28:26,1.98,1.35,13.36,64.94,1019532,28,20032,-64 2021-05-21 05:28:57,2.05,1.30,13.60,64.25,1023427,28,20394,-64 2021-05-21 05:29:29,1.55,1.40,13.78,62.41,1015740,29,20028,-64 2021-05-21 05:30:00,1.77,1.67,14.17,61.59,1019220,29,20043,-64 2021-05-21 05:30:30,1.70,1.55,13.94,61.58,1019414,29,20372,-64 2021-05-21 05:31:00,2.55,1.85,13.59,63.78,1020211,28,20338,-64 2021-05-21 05:31:32,2.45,1.73,13.37,64.38,1019702,29,20509,-64 2021-05-21 05:32:03,1.85,1.58,13.54,64.78,1023130,29,20022,-64 2021-05-21 05:32:33,2.25,1.80,13.20,64.80,1023542,28,20019,-63 2021-05-21 05:33:03,2.05,1.63,13.26,64.72,1023862,28,20011,-64 2021-05-21 05:33:34,1.90,1.70,13.20,65.12,1031133,28,20026,-64 2021-05-21 05:34:04,1.15,0.98,13.39,64.46,1031099,28,20019,-64 2021-05-21 05:34:35,2.53,1.73,13.66,63.33,1027245,28,20122,-64 2021-05-21 05:35:06,1.95,1.38,13.82,62.12,1027325,28,20010,-64 2021-05-21 05:35:36,2.40,1.50,14.32,60.98,1030910,28,20049,-64 2021-05-21 05:36:07,3.15,1.40,14.21,59.82,1031235,28,20435,-64 2021-05-21 05:36:38,2.40,1.60,14.70,60.44,1031382,28,20453,-64 2021-05-21 05:37:08,2.45,1.55,14.98,57.63,1027306,28,20045,-64 2021-05-21 05:37:38,2.90,1.83,15.33,55.41,1023220,29,20027,-63 2021-05-21 05:38:10,2.70,1.90,15.32,55.68,1023589,28,20055,-64 2021-05-21 05:38:41,1.38,1.27,15.55,54.38,1019674,28,20020,-64 2021-05-21 05:39:11,2.75,1.90,15.57,54.14,1027564,28,20374,-64 2021-05-21 05:39:43,1.92,1.52,16.04,53.66,1031314,28,20569,-64 2021-05-21 05:40:13,2.33,1.95,15.96,52.38,1031339,28,20748,-64 2021-05-21 05:40:43,1.90,1.60,16.03,52.29,1035601,28,20084,-64 2021-05-21 05:41:14,2.53,1.77,15.90,52.10,1035506,28,20014,-64 2021-05-21 05:41:44,4.93,2.03,16.13,51.95,1031302,28,20034,-64 2021-05-21 05:42:15,4.28,1.85,16.19,51.03,1027195,28,20047,-64 2021-05-21 05:42:45,2.92,1.95,16.39,50.11,1019340,29,20557,-64 2021-05-21 05:43:16,1.85,1.50,16.83,48.93,1019464,28,20475,-64 2021-05-21 05:43:46,2.85,1.60,17.02,47.88,1027186,28,20536,-64 2021-05-21 05:44:17,3.25,1.58,16.89,48.16,1031301,28,20018,-64 2021-05-21 05:44:47,2.58,1.40,17.28,48.20,1031378,28,20021,-64 2021-05-21 05:45:18,3.28,1.55,17.66,48.13,1034992,28,20017,-64 2021-05-21 05:45:49,2.38,1.60,17.89,45.76,1035383,28,20026,-64 2021-05-21 05:46:19,2.10,1.63,17.59,46.31,1027384,28,20019,-64 2021-05-21 05:46:49,4.70,1.60,17.60,45.16,1027081,28,20022,-64 2021-05-21 05:47:20,2.45,1.55,17.89,44.61,1027163,28,20023,-64 2021-05-21 05:47:50,3.35,1.73,18.55,43.92,1023247,28,20524,-64 2021-05-21 05:48:21,4.38,1.75,18.13,44.42,1027376,28,20465,-65 2021-05-21 05:48:51,2.63,1.35,18.08,44.32,1027061,28,20532,-64 2021-05-21 05:49:22,3.10,1.70,17.76,45.14,1023350,28,20028,-65 2021-05-21 05:49:52,1.67,1.27,17.92,44.51,1027384,28,20086,-64 2021-05-21 05:50:23,3.22,1.60,17.84,44.62,1026784,28,20023,-64 2021-05-21 05:50:54,1.55,1.17,17.33,45.69,1027209,28,20039,-66 2021-05-21 05:51:24,9.65,1.77,16.96,47.03,1031206,28,20402,-65 2021-05-21 05:51:55,2.67,1.67,17.22,47.06,1031417,28,20026,-64 2021-05-21 05:52:25,2.17,1.50,17.22,47.11,1035249,28,20484,-64 2021-05-21 05:52:55,2.03,1.23,16.40,47.25,1034845,28,20022,-64 2021-05-21 05:53:26,1.48,1.38,15.69,48.89,1034720,28,20099,-64 2021-05-21 05:53:56,3.15,1.40,15.70,49.54,1035243,28,20052,-64 2021-05-21 05:54:27,1.65,0.93,15.49,50.18,1035369,28,20029,-64 2021-05-21 05:54:57,4.20,1.40,15.08,51.60,1035577,28,20050,-64 2021-05-21 05:55:28,1.20,1.10,15.01,50.99,1035482,28,20029,-64 2021-05-21 05:55:58,1.55,1.45,14.93,50.89,1035689,28,20492,-64 2021-05-21 05:56:29,1.40,1.17,15.55,51.02,1035642,28,20056,-64 2021-05-21 05:56:59,2.42,1.40,16.05,48.79,1035560,28,20036,-64 2021-05-21 05:57:30,0.98,0.98,16.38,47.95,1034983,28,20028,-64 2021-05-21 05:58:00,1.48,1.30,17.15,47.03,1035178,28,20033,-64 2021-05-21 05:58:31,1.73,1.50,17.13,46.78,1031015,28,20038,-64 2021-05-21 05:59:01,1.15,1.13,17.19,46.03,1027245,28,20113,-64 2021-05-21 05:59:32,6.85,1.80,17.81,45.42,1031154,28,20518,-64 2021-05-21 06:00:04,2.25,1.52,17.58,43.76,1027248,28,20023,-64 2021-05-21 06:00:35,1.20,1.10,17.49,44.69,1031194,28,20076,-64 2021-05-21 06:01:05,2.05,1.33,17.09,44.88,1035143,28,20510,-64 2021-05-21 06:01:35,1.52,1.30,17.51,44.95,1035252,28,20026,-64 2021-05-21 06:02:06,2.13,1.58,17.77,45.93,1035622,28,20022,-64 2021-05-21 06:02:36,1.83,1.42,18.24,44.23,1035216,28,20021,-64 2021-05-21 06:03:10,1.70,1.45,18.60,42.09,1035148,28,20465,-64 2021-05-21 06:03:40,3.88,1.27,18.76,43.12,1034995,28,20104,-64 2021-05-21 06:04:11,1.50,1.40,19.71,41.82,1031744,28,20504,-65 2021-05-21 06:04:41,3.10,1.75,19.92,41.03,1035180,28,20022,-65 2021-05-21 06:05:12,1.83,1.70,19.68,39.33,1034800,28,20053,-65 2021-05-21 06:05:42,2.55,1.40,20.43,40.02,1031178,28,20065,-65 2021-05-21 06:06:13,3.78,1.70,21.15,38.41,1030978,28,20077,-65 2021-05-21 06:06:43,1.63,1.52,21.22,38.08,1027193,28,20031,-65 2021-05-21 06:07:13,3.90,2.00,20.42,39.01,1027092,28,20023,-65 2021-05-21 06:07:44,1.40,1.30,19.70,38.63,1031058,28,20034,-65 2021-05-21 06:08:14,1.90,1.40,19.15,40.40,1035182,28,20034,-65 2021-05-21 06:08:45,2.28,1.08,18.68,40.59,1035505,28,20037,-65 2021-05-21 06:09:15,1.52,1.10,18.06,42.04,1035478,28,20018,-65 2021-05-21 06:09:46,1.88,1.50,17.95,44.00,1035135,28,20113,-64 2021-05-21 06:10:16,1.55,1.35,17.63,44.09,1030919,28,20018,-64 2021-05-21 06:10:47,2.13,1.60,16.98,46.71,1030704,28,20031,-65 2021-05-21 06:11:17,2.67,1.58,16.75,45.24,1031045,28,20026,-64 2021-05-21 06:11:47,1.73,1.33,16.65,46.22,1030544,28,20032,-64 2021-05-21 06:12:18,1.30,1.17,16.44,46.63,1026675,28,20030,-64 2021-05-21 06:12:48,2.25,1.20,16.25,46.81,1019053,29,20063,-65 2021-05-21 06:13:22,2.08,1.42,16.15,47.22,1022627,28,20027,-64 2021-05-21 06:13:52,2.78,1.75,15.72,48.50,1022723,28,20062,-65 2021-05-21 06:14:23,1.80,1.40,15.61,50.11,1023629,28,20054,-64 2021-05-21 06:14:54,1.90,1.60,15.58,50.42,1026527,28,20523,-64 2021-05-21 06:15:24,2.33,1.65,15.26,50.11,1026435,28,20038,-64 2021-05-21 06:15:54,2.88,1.50,15.18,50.49,1030587,28,20066,-65 2021-05-21 06:16:25,6.00,1.65,15.18,50.55,1034631,28,20065,-65 2021-05-21 06:16:55,2.53,1.67,15.38,50.89,1034605,28,20009,-65 2021-05-21 06:17:26,1.90,1.30,15.12,50.27,1034614,28,20052,-65 2021-05-21 06:17:56,4.65,2.05,15.36,49.67,1034382,28,20045,-65 2021-05-21 06:18:27,4.32,1.60,15.30,49.52,1034660,28,20089,-65 2021-05-21 06:18:57,1.83,1.50,15.37,50.07,1034907,28,20045,-64 2021-05-21 06:19:28,4.20,1.60,15.30,50.85,1034837,28,20053,-64 2021-05-21 06:19:58,1.30,1.20,15.42,50.71,1034491,28,20705,-64 2021-05-21 06:20:29,3.17,1.10,15.38,50.41,1030367,28,20547,-65 2021-05-21 06:20:59,3.85,2.08,15.34,50.15,1030655,28,20053,-64 2021-05-21 06:21:30,4.05,1.85,15.27,51.09,1030679,28,20062,-64 2021-05-21 06:22:01,7.50,1.60,15.31,52.19,1026649,28,20038,-64 2021-05-21 06:22:32,2.25,1.40,15.21,51.34,1030670,28,20093,-64 2021-05-21 06:23:03,2.15,1.10,15.09,51.37,1026684,28,20023,-64 2021-05-21 06:23:33,3.15,1.65,15.21,53.08,1023004,28,20019,-64 2021-05-21 06:24:04,4.63,3.00,15.42,52.83,1030403,28,20029,-64 2021-05-21 06:24:35,2.63,1.83,15.29,52.73,1030715,28,20092,-64 2021-05-21 06:25:08,4.60,2.25,15.30,53.54,1034739,28,20206,-64 2021-05-21 06:25:58,2.22,1.77,15.19,54.17,1034373,28,20053,-64 2021-05-21 06:26:36,2.85,2.30,15.40,52.89,1034304,28,20116,-64 2021-05-21 06:27:18,1.60,1.48,14.99,51.86,1034831,28,20048,-64 2021-05-21 06:27:49,3.42,1.83,15.14,52.59,1031199,28,20113,-69 2021-05-21 06:28:22,5.50,2.72,15.05,51.77,1030656,28,20025,-64 2021-05-21 06:28:53,6.07,2.13,14.99,50.24,1022985,29,20065,-64 2021-05-21 06:29:23,4.25,2.35,14.67,51.14,1023054,29,20601,-64 2021-05-21 06:29:54,6.70,4.25,14.85,53.25,1019563,29,20027,-64 2021-05-21 06:30:24,5.57,3.67,14.77,53.13,1021377,28,20023,-64 2021-05-21 06:30:55,3.70,2.83,14.70,53.42,1031075,28,20018,-64 2021-05-21 06:31:25,4.35,2.08,14.72,53.27,1027084,28,20022,-64 2021-05-21 06:31:56,3.50,2.20,14.52,52.18,1023131,28,20023,-64 2021-05-21 06:32:26,3.85,1.95,14.29,54.21,1026925,28,20564,-64 2021-05-21 06:32:56,1.42,1.30,14.26,53.21,1023212,28,20491,-64 2021-05-21 06:33:27,3.72,2.00,14.56,54.98,1023050,29,20022,-64 2021-05-21 06:33:57,2.35,2.00,14.79,54.40,1023028,29,20926,-64 2021-05-21 06:34:28,3.70,2.20,14.87,53.64,1022903,28,20030,-64 2021-05-21 06:34:59,2.92,2.15,15.00,54.59,1023364,28,20018,-64 2021-05-21 06:35:29,2.50,1.60,14.64,55.37,1033750,28,20037,-64 2021-05-21 06:36:00,5.03,2.10,14.57,54.14,1026984,28,20109,-64 2021-05-21 06:36:30,1.80,1.70,14.44,54.37,1027084,28,20023,-64 2021-05-21 06:37:01,2.90,1.80,14.41,53.31,1031132,28,20432,-64 2021-05-21 06:37:31,2.08,1.80,14.36,54.02,1031110,28,20385,-64 2021-05-21 06:38:02,3.53,1.55,14.32,53.68,1035219,28,20551,-64 2021-05-21 06:38:32,3.63,1.75,14.38,54.96,1026876,28,20023,-65 2021-05-21 06:39:03,1.42,1.33,14.28,54.59,1027026,28,20078,-64 2021-05-21 06:39:33,4.57,2.10,14.29,54.88,1023181,28,20081,-64 2021-05-21 06:40:04,1.63,1.52,14.42,54.72,1027212,28,20042,-64 2021-05-21 06:40:35,1.83,1.52,14.21,54.54,1030684,28,20436,-64 2021-05-21 06:41:05,3.67,1.90,14.43,55.22,1031264,28,20400,-64 2021-05-21 06:41:36,7.63,2.17,14.63,55.22,1035150,28,20071,-64 2021-05-21 06:42:06,1.98,1.70,14.62,54.34,1035190,28,20037,-64 2021-05-21 06:42:37,3.38,2.22,14.41,54.74,1030999,28,20081,-64 2021-05-21 06:43:10,8.25,6.30,14.34,54.37,1023006,28,20019,-64 2021-05-21 06:43:41,22.38,15.68,14.46,54.11,1022754,29,20074,-64 2021-05-21 06:44:11,37.05,24.85,14.33,54.00,1024159,28,20584,-64 2021-05-21 06:44:42,35.20,22.98,14.05,55.17,1023853,28,20505,-64 2021-05-21 06:45:12,17.15,11.30,14.09,54.46,1030671,28,20026,-64 2021-05-21 06:45:43,7.40,3.85,14.13,54.85,1023042,29,20019,-63 2021-05-21 06:46:14,5.97,4.07,14.45,55.42,1023229,28,20020,-64 2021-05-21 06:46:44,6.18,3.13,14.21,55.12,1031032,28,20026,-64 2021-05-21 06:47:15,7.50,4.55,14.28,54.44,1031082,28,20018,-64 2021-05-21 06:47:45,3.38,2.38,14.23,54.27,1035489,28,20032,-64 2021-05-21 06:48:15,3.97,2.45,14.04,55.33,1035174,28,20109,-63 2021-05-21 06:48:46,5.72,2.22,14.15,55.42,1035166,28,20030,-65 2021-05-21 06:49:16,2.58,2.22,14.00,55.64,1030943,28,20034,-64 2021-05-21 06:49:48,2.85,1.92,13.99,54.34,1031246,28,20019,-63 2021-05-21 06:50:18,2.95,2.03,13.95,54.47,1030764,28,20511,-62 2021-05-21 06:50:48,4.03,2.53,14.24,55.03,1031250,28,20066,-62 2021-05-21 06:51:20,4.57,2.42,14.16,55.09,1030814,28,20034,-64 2021-05-21 06:51:50,3.08,2.75,14.29,54.77,1013417,28,20867,-63 2021-05-21 06:52:21,2.08,1.88,14.49,55.40,1019197,29,20031,-63 2021-05-21 06:52:51,2.90,2.10,14.35,54.50,1021357,28,20035,-63 2021-05-21 06:53:22,5.70,2.00,14.24,55.11,1026119,28,20437,-63 2021-05-21 06:53:53,2.72,2.20,14.65,55.94,1032917,28,20278,-63 2021-05-21 06:54:23,2.20,1.67,14.79,55.32,1034995,28,20435,-64 2021-05-21 06:54:54,1.63,1.52,14.64,54.42,1034768,28,20037,-64 2021-05-21 06:55:25,2.28,1.35,14.77,54.67,1034673,28,20025,-63 2021-05-21 06:55:55,2.10,1.58,14.76,54.61,1035161,28,20017,-64 2021-05-21 06:56:26,5.25,2.25,14.91,56.17,1035099,28,20026,-64 2021-05-21 06:56:56,2.22,2.00,14.70,54.55,1027060,28,20060,-64 2021-05-21 06:57:26,5.03,2.72,14.83,53.58,1026809,28,20027,-64 2021-05-21 06:57:57,2.92,2.47,14.91,54.24,1022990,28,20012,-64 2021-05-21 06:58:27,4.35,2.22,14.98,53.83,1027025,28,20026,-64 2021-05-21 06:58:58,5.53,2.00,14.87,54.46,1031014,28,20074,-63 2021-05-21 06:59:28,1.90,1.80,14.65,53.40,1030838,28,20405,-64 2021-05-21 06:59:59,4.72,1.73,14.64,52.88,1031292,28,20026,-64 2021-05-21 07:00:29,8.13,2.17,14.77,53.15,1033426,28,20472,-64 2021-05-21 07:00:59,4.22,2.28,14.86,53.55,1026883,28,20030,-64 2021-05-21 07:01:30,3.30,2.22,14.77,52.92,1022899,29,20275,-64 2021-05-21 07:02:00,3.30,1.92,14.77,53.30,1022969,29,20382,-64 2021-05-21 07:02:31,2.15,1.95,14.82,52.23,1022812,28,20674,-64 2021-05-21 07:03:01,3.60,2.05,14.55,54.77,1026691,28,20027,-63 2021-05-21 07:03:32,1.90,1.80,14.71,54.43,1029890,28,20022,-63 2021-05-21 07:04:03,4.13,2.05,14.91,51.80,1022567,29,20415,-64 2021-05-21 07:04:33,2.45,1.75,14.86,52.14,1019405,29,20024,-64 2021-05-21 07:05:04,2.28,1.58,14.89,53.69,1024000,28,20035,-64 2021-05-21 07:05:34,2.53,1.75,14.73,52.61,1027634,28,20018,-63 2021-05-21 07:06:05,3.95,2.28,14.93,53.32,1031485,28,20448,-64 2021-05-21 07:06:36,2.08,1.88,14.98,52.68,1032958,28,20022,-63 2021-05-21 07:07:06,3.78,2.60,15.05,53.07,1035881,28,20044,-63 2021-05-21 07:07:36,2.47,2.08,14.94,51.92,1035781,28,20401,-64 2021-05-21 07:08:07,6.82,2.00,14.96,53.50,1031740,28,20385,-64 2021-05-21 07:08:38,4.50,2.22,15.16,53.61,1031882,28,20018,-63 2021-05-21 07:09:08,4.10,1.83,15.09,52.56,1031862,28,20014,-64 2021-05-21 07:09:38,6.28,2.10,14.99,50.53,1031960,28,20030,-64 2021-05-21 07:10:09,3.40,2.30,14.94,52.71,1035563,28,20025,-64 2021-05-21 07:10:40,3.58,1.98,14.97,51.39,1035621,28,20393,-64 2021-05-21 07:11:10,2.40,1.80,15.12,52.34,1036258,28,20018,-63 2021-05-21 07:11:41,5.55,2.10,15.10,52.46,1036164,28,20017,-64 2021-05-21 07:12:11,4.72,2.08,15.09,52.14,1035719,28,20030,-64 2021-05-21 07:12:42,3.22,1.80,15.10,51.29,1035864,28,20030,-63 2021-05-21 07:13:14,3.53,2.05,15.09,52.87,1031748,28,20021,-64 2021-05-21 07:13:45,3.03,2.03,14.75,53.61,1031902,28,20022,-64 2021-05-21 07:14:15,3.10,1.95,14.79,52.82,1035559,28,20446,-62 2021-05-21 07:14:46,4.25,1.88,14.72,53.46,1035764,28,20088,-64 2021-05-21 07:15:16,3.45,2.10,14.87,54.48,1035712,28,20013,-63 2021-05-21 07:15:47,3.45,2.20,14.82,52.60,1035848,28,20041,-64 2021-05-21 07:16:17,5.30,2.00,14.96,53.59,1035560,28,20045,-62 2021-05-21 07:16:48,3.90,1.75,15.00,54.38,1035757,28,20037,-64 2021-05-21 07:17:18,1.98,1.67,15.03,55.21,1035828,28,20025,-64 2021-05-21 07:17:49,2.53,1.80,14.84,52.27,1035361,28,20076,-64 2021-05-21 07:18:19,2.97,1.70,14.93,53.92,1035385,28,20026,-64 2021-05-21 07:18:50,2.20,1.60,14.96,52.99,1035859,28,20380,-64 2021-05-21 07:19:20,3.03,2.00,14.88,52.48,1035863,28,20018,-63 2021-05-21 07:19:50,1.27,1.17,14.99,54.38,1031729,28,20022,-63 2021-05-21 07:20:21,2.13,1.67,15.00,52.78,1031368,28,20018,-64 2021-05-21 07:20:51,4.25,1.90,15.05,53.31,1023721,29,20021,-64 2021-05-21 07:21:22,1.40,1.30,15.05,51.82,1023745,28,20023,-64 2021-05-21 07:21:52,4.93,1.67,15.05,51.31,1027463,28,20047,-64 2021-05-21 07:22:23,2.28,1.70,14.96,52.72,1027688,28,20022,-64 2021-05-21 07:22:53,2.70,1.70,14.92,51.63,1036157,28,20053,-63 2021-05-21 07:23:23,3.20,1.80,14.77,52.17,1036145,28,20018,-64 2021-05-21 07:23:54,5.68,2.00,14.77,51.25,1035925,28,20022,-64 2021-05-21 07:24:25,2.08,1.35,14.87,52.02,1036013,28,20064,-63 2021-05-21 07:24:55,2.80,1.25,15.10,51.55,1035812,28,20014,-63 2021-05-21 07:25:26,3.15,1.75,14.93,52.93,1034017,28,20022,-63 2021-05-21 07:25:56,3.08,2.05,14.83,52.25,1032448,28,20034,-64 2021-05-21 07:26:28,4.22,1.88,14.89,51.21,1034035,28,20424,-63 2021-05-21 07:26:59,4.68,1.70,14.91,51.04,1035450,28,20373,-62 2021-05-21 07:27:29,2.10,1.73,15.01,51.17,1035812,28,20025,-64 2021-05-21 07:28:00,3.50,2.10,15.09,52.33,1031740,28,20018,-64 2021-05-21 07:28:30,2.40,1.88,15.13,51.34,1031586,28,20029,-63 2021-05-21 07:29:01,3.40,1.90,15.14,51.54,1031705,28,20022,-64 2021-05-21 07:29:31,4.45,2.17,15.22,52.76,1035870,28,20088,-64 2021-05-21 07:30:02,2.67,1.63,15.32,51.56,1036199,28,20029,-64 2021-05-21 07:30:32,3.80,1.95,15.37,52.85,1035398,28,20022,-63 2021-05-21 07:31:02,7.22,3.65,15.07,50.40,1031417,28,20022,-64 2021-05-21 07:31:33,9.57,5.28,15.09,52.95,1027747,28,20022,-62 2021-05-21 07:32:04,8.10,4.90,14.99,51.39,1027928,28,20097,-64 2021-05-21 07:32:34,6.80,3.67,14.94,50.90,1027883,28,20043,-64 2021-05-21 07:33:05,8.32,6.05,14.73,50.49,1031600,28,20025,-64 2021-05-21 07:33:36,7.85,6.38,14.66,51.78,1031490,28,20014,-63 2021-05-21 07:34:07,7.40,4.45,14.53,51.33,1035690,28,20018,-64 2021-05-21 07:34:37,6.32,3.25,14.48,52.39,1031823,28,20015,-64 2021-05-21 07:35:08,6.43,3.83,14.53,53.26,1027384,28,20027,-63 2021-05-21 07:35:39,4.65,3.22,14.49,52.64,1027816,28,20470,-64 2021-05-21 07:36:09,3.20,2.75,14.58,52.31,1031636,28,20046,-63 2021-05-21 07:36:40,4.00,2.60,14.69,53.39,1029094,28,20018,-63 2021-05-21 07:37:10,2.92,2.15,14.68,53.19,1031322,28,20429,-63 2021-05-21 07:37:42,3.45,2.95,14.65,53.05,1031664,28,20010,-64 2021-05-21 07:38:12,5.38,3.10,14.62,52.95,1031954,28,20040,-64 2021-05-21 07:38:43,2.85,2.50,14.50,51.63,1035684,28,20010,-64 2021-05-21 07:39:16,2.65,2.05,14.58,52.59,1035455,28,20022,-63 2021-05-21 07:39:47,2.47,2.08,14.43,52.68,1035353,28,20129,-64 2021-05-21 07:40:18,4.28,2.92,14.48,53.69,1035234,28,20094,-63 2021-05-21 07:40:48,4.80,3.55,14.39,54.81,1035835,28,20412,-64 2021-05-21 07:41:22,6.25,3.70,14.51,54.42,1035592,28,20018,-63 2021-05-21 07:41:54,5.78,2.83,14.57,53.78,1035775,28,20010,-64 2021-05-21 07:42:25,6.88,3.20,14.66,54.85,1035727,28,20026,-63 2021-05-21 07:42:55,4.40,3.22,14.71,53.74,1035822,28,20022,-63 2021-05-21 07:43:26,3.78,2.60,14.70,53.77,1035814,28,20561,-64 2021-05-21 07:43:57,3.72,2.45,14.91,54.99,1035988,28,20022,-63 2021-05-21 07:44:28,5.90,2.58,15.00,52.89,1031637,28,20113,-64 2021-05-21 07:44:58,2.85,2.28,15.24,53.62,1027770,28,20050,-64 2021-05-21 07:45:29,4.07,2.58,15.29,56.43,1027264,28,20041,-64 2021-05-21 07:45:59,4.80,2.22,15.49,55.90,1028033,28,20254,-64 2021-05-21 07:46:30,6.85,2.58,15.47,51.93,1031820,28,20014,-64 2021-05-21 07:47:00,5.53,3.75,15.48,51.84,1035771,28,20018,-64 2021-05-21 07:47:30,2.53,1.73,15.50,50.69,1035428,28,20420,-63 2021-05-21 07:48:01,2.05,1.67,15.32,51.21,1035780,28,20508,-64 2021-05-21 07:48:31,1.95,1.70,15.38,51.33,1035803,28,20421,-64 2021-05-21 07:49:02,3.72,1.98,15.43,51.24,1027625,28,20011,-64 2021-05-21 07:49:33,2.13,1.42,15.36,49.97,1023363,28,20106,-64 2021-05-21 07:50:04,7.68,1.90,15.54,51.53,1023848,28,20038,-64 2021-05-21 07:50:39,2.60,1.70,15.66,50.41,1027903,28,20073,-64 2021-05-21 07:51:09,1.40,1.30,15.73,50.91,1032466,28,20370,-64 2021-05-21 07:51:40,2.28,1.85,15.43,51.76,1033674,28,20022,-64 2021-05-21 07:52:10,2.50,1.67,15.53,51.64,1031685,28,20026,-64 2021-05-21 07:52:41,2.55,1.70,15.68,50.47,1031737,28,20042,-64 2021-05-21 07:53:11,2.78,1.50,15.48,50.72,1031970,28,20030,-64 2021-05-21 07:53:42,3.90,1.25,15.67,51.63,1031583,28,20033,-64 2021-05-21 07:54:12,3.67,1.83,15.68,52.14,1032358,28,20095,-64 2021-05-21 07:54:42,2.03,1.55,15.55,50.55,1035395,28,20026,-64 2021-05-21 07:55:13,4.82,1.58,15.48,51.56,1035765,28,20018,-64 2021-05-21 07:55:44,4.82,1.52,15.24,52.59,1035870,28,20030,-64 2021-05-21 07:56:15,2.65,1.75,15.37,54.41,1035904,28,20170,-64 2021-05-21 07:56:45,2.30,1.50,15.39,51.64,1031619,28,20158,-64 2021-05-21 07:57:15,2.67,1.83,15.31,51.96,1027714,28,20022,-64 2021-05-21 07:57:46,3.30,1.60,15.35,53.50,1027301,28,20022,-64 2021-05-21 07:58:16,3.20,1.38,15.42,52.11,1027869,28,20026,-62 2021-05-21 07:58:49,1.60,1.35,15.52,52.11,1035799,28,20469,-64 2021-05-21 07:59:19,5.40,1.90,15.38,52.63,1035617,28,20018,-64 2021-05-21 07:59:50,1.77,1.20,15.53,52.13,1035456,28,20026,-63 2021-05-21 08:00:21,2.05,1.40,15.65,50.58,1035414,28,20022,-64 2021-05-21 08:00:52,1.77,1.65,15.43,52.89,1031654,28,20369,-62 2021-05-21 08:01:23,2.30,1.50,15.64,51.21,1035741,28,20025,-64 2021-05-21 08:01:54,3.13,1.90,15.47,51.40,1031158,28,20022,-64 2021-05-21 08:02:24,5.82,2.08,15.58,51.43,1031776,28,20496,-64 2021-05-21 08:02:55,2.65,1.50,15.85,51.75,1035822,28,20029,-64 2021-05-21 08:03:25,3.28,1.25,15.72,52.51,1035680,28,20018,-64 2021-05-21 08:03:55,5.07,1.80,15.82,54.14,1035720,28,20496,-64 2021-05-21 08:04:26,3.28,1.70,15.89,52.12,1035591,28,20014,-64 2021-05-21 08:04:56,4.25,2.03,16.08,52.28,1035674,28,20022,-64 2021-05-21 08:05:27,2.65,1.73,16.31,51.54,1035475,28,20034,-64 2021-05-21 08:05:57,3.55,1.92,16.43,50.61,1035473,28,20500,-64 2021-05-21 08:06:28,1.63,1.42,16.75,50.00,1035770,28,20354,-64 2021-05-21 08:06:59,3.00,1.50,16.71,49.77,1035632,28,20384,-64 2021-05-21 08:07:29,2.58,1.67,16.71,50.78,1035346,28,20026,-63 2021-05-21 08:08:00,1.98,1.60,17.01,50.20,1031564,28,20073,-64 2021-05-21 08:08:32,5.50,1.77,17.08,47.42,1027329,28,20015,-63 2021-05-21 08:09:05,8.27,2.28,17.33,47.80,1027898,28,20355,-64 2021-05-21 08:09:38,3.70,1.63,17.61,49.40,1032225,28,20015,-64 2021-05-21 08:10:09,6.70,1.75,17.60,47.25,1031566,28,20101,-64 2021-05-21 08:10:40,2.70,1.63,17.68,49.31,1035328,28,20033,-62 2021-05-21 08:11:10,2.10,1.70,17.90,47.25,1031510,28,20026,-64 2021-05-21 08:11:40,3.28,1.60,18.34,46.36,1031588,28,20416,-64 2021-05-21 08:12:11,2.22,1.50,18.58,45.62,1031551,28,20006,-64 2021-05-21 08:12:41,3.35,2.08,18.94,45.23,1027436,28,20557,-64 2021-05-21 08:13:12,3.88,1.80,19.26,44.56,1027585,28,20090,-64 2021-05-21 08:13:42,2.13,1.80,19.35,43.58,1027404,28,20019,-64 2021-05-21 08:14:13,2.75,1.55,19.09,42.87,1023665,28,20054,-64 2021-05-21 08:14:44,2.50,1.70,19.17,43.08,1027498,28,20038,-64 2021-05-21 08:15:15,2.10,1.38,19.42,44.52,1028209,28,20555,-64 2021-05-21 08:15:45,3.13,1.98,19.33,44.19,1031813,28,20058,-64 2021-05-21 08:16:16,4.60,2.05,19.44,43.52,1035057,28,20053,-64 2021-05-21 08:16:46,1.95,1.60,18.96,42.46,1035161,28,20100,-65 2021-05-21 08:17:16,3.92,1.60,19.14,43.98,1031826,28,20022,-65 2021-05-21 08:17:47,2.03,1.77,19.29,42.14,1031821,28,20023,-64 2021-05-21 08:18:18,1.98,1.55,19.26,42.58,1031883,28,20370,-64 2021-05-21 08:18:48,2.58,1.80,18.84,42.96,1031765,28,20101,-64 2021-05-21 08:19:19,2.58,1.60,18.88,42.93,1031508,28,20011,-64 2021-05-21 08:19:50,1.38,1.27,18.75,43.19,1031668,28,20061,-64 2021-05-21 08:20:20,1.67,1.10,18.78,44.38,1033068,28,20045,-64 2021-05-21 08:20:51,4.50,1.60,18.51,43.26,1031612,28,20026,-64 2021-05-21 08:21:22,3.15,1.70,18.73,42.96,1035493,28,20013,-64 2021-05-21 08:21:52,2.10,1.40,18.92,42.83,1031145,28,20053,-64 2021-05-21 08:22:23,2.15,1.45,19.08,43.85,1027581,28,20007,-64 2021-05-21 08:22:55,2.83,1.38,19.29,43.69,1027390,28,20026,-64 2021-05-21 08:23:25,1.70,1.55,19.04,42.98,1031561,28,20015,-64 2021-05-21 08:23:55,2.53,1.58,19.01,44.40,1031709,28,20465,-64 2021-05-21 08:24:26,2.67,1.70,19.08,40.63,1031684,28,20468,-64 2021-05-21 08:24:56,2.10,1.38,18.90,42.35,1031352,28,20015,-64 2021-05-21 08:25:27,7.15,1.60,18.67,42.44,1034034,28,20403,-64 2021-05-21 08:25:57,4.28,1.67,18.70,44.01,1031513,28,20014,-64 2021-05-21 08:26:29,2.92,1.45,18.60,42.10,1027566,28,20037,-64 2021-05-21 08:26:59,2.17,1.50,18.62,43.68,1023198,29,20020,-64 2021-05-21 08:27:30,1.73,1.38,18.46,42.66,1023800,28,20107,-64 2021-05-21 08:28:00,1.17,1.00,18.71,43.30,1027653,28,20377,-63 2021-05-21 08:28:31,0.98,0.88,18.78,42.22,1030805,28,20018,-64 2021-05-21 08:29:01,2.30,1.38,18.78,41.48,1035273,28,20033,-64 2021-05-21 08:29:33,2.38,1.20,18.71,41.31,1035620,28,20038,-65 2021-05-21 08:30:04,2.40,1.17,18.66,42.28,1031751,28,20468,-64 2021-05-21 08:30:35,1.50,1.40,18.73,41.32,1035334,28,20431,-64 2021-05-21 08:31:05,1.77,1.30,18.46,44.00,1035375,28,20018,-64 2021-05-21 08:31:36,2.70,1.27,18.59,42.76,1031745,28,20022,-64 2021-05-21 08:32:07,4.38,1.30,18.36,42.88,1031500,28,20014,-64 2021-05-21 08:32:37,1.30,1.02,18.45,42.57,1031578,28,20088,-65 2021-05-21 08:33:09,3.05,1.50,18.57,41.86,1031491,28,20018,-64 2021-05-21 08:33:43,6.18,1.75,18.53,43.85,1035296,28,20534,-64 2021-05-21 08:34:14,3.10,1.55,18.53,43.63,1035807,28,20037,-64 2021-05-21 08:34:44,2.25,1.50,18.79,42.27,1035552,28,20526,-64 2021-05-21 08:35:15,2.42,1.48,18.36,42.60,1035135,28,20014,-64 2021-05-21 08:35:49,1.55,1.27,18.31,42.78,1035589,28,20595,-64 2021-05-21 08:36:21,1.65,1.15,18.12,44.20,1032022,28,20022,-64 2021-05-21 08:36:51,2.72,1.85,18.25,43.03,1023162,29,20031,-64 2021-05-21 08:37:22,6.75,1.30,18.22,42.86,1023409,29,20509,-64 2021-05-21 08:37:52,2.55,1.60,18.30,43.56,1015940,29,20024,-64 2021-05-21 08:38:23,2.22,1.25,18.14,42.90,1019872,28,20059,-64 2021-05-21 08:38:53,1.45,1.17,18.14,42.86,1027517,28,20030,-64 2021-05-21 08:39:24,2.92,1.30,17.85,43.05,1027237,28,20022,-64 2021-05-21 08:39:55,3.90,1.67,18.06,43.75,1027592,28,20079,-64 2021-05-21 08:40:28,2.85,1.80,17.95,42.23,1035308,28,20496,-64 2021-05-21 08:40:59,2.25,1.80,17.89,42.76,1034998,28,20123,-64 2021-05-21 08:41:32,1.45,1.30,17.77,43.19,1031884,28,20018,-64 2021-05-21 08:42:02,1.17,1.08,17.74,43.23,1035617,28,20014,-64 2021-05-21 08:42:36,1.20,1.05,17.51,43.81,1031465,28,20200,-64 2021-05-21 08:43:08,2.05,1.25,17.61,43.78,1031288,28,20022,-64 2021-05-21 08:43:41,5.32,1.50,17.29,45.36,1023051,29,20382,-64 2021-05-21 08:44:12,1.65,1.50,17.25,44.76,1028458,28,20098,-64 2021-05-21 08:44:46,2.65,1.50,17.11,44.20,1027380,28,20030,-64 2021-05-21 08:45:17,2.28,1.25,17.17,43.60,1028207,28,20018,-64 2021-05-21 08:45:48,1.30,1.20,17.37,43.92,1023240,29,20390,-64 2021-05-21 08:46:19,1.63,1.48,17.29,44.54,1024755,28,20022,-64 2021-05-21 08:46:50,2.45,1.73,17.43,44.79,1027540,28,20026,-64 2021-05-21 08:47:21,3.50,1.60,17.62,44.04,1024275,28,20027,-64 2021-05-21 08:47:51,1.95,0.95,17.70,45.50,1023241,29,20034,-64 2021-05-21 08:48:22,2.67,1.65,17.62,45.99,1019749,29,20020,-64 2021-05-21 08:49:02,1.23,1.13,17.80,46.79,1019526,29,20024,-64 2021-05-21 08:49:32,4.05,1.40,17.90,45.14,1025997,28,20019,-64 2021-05-21 08:50:07,3.20,1.50,17.59,45.98,1028620,28,20371,-64 2021-05-21 08:50:38,1.35,0.98,17.74,44.40,1033203,28,20489,-64 2021-05-21 08:51:09,3.63,1.48,17.80,46.75,1031419,28,20050,-64 2021-05-21 08:51:40,1.65,1.20,17.77,43.72,1030940,28,20029,-64 2021-05-21 08:52:10,2.70,1.73,17.49,45.29,1031099,28,20018,-64 2021-05-21 08:52:42,3.28,1.23,17.58,43.21,1024800,28,20019,-64 2021-05-21 08:53:12,3.15,1.77,17.59,44.16,1027486,28,20047,-64 2021-05-21 08:53:43,4.57,1.95,17.19,44.05,1027217,28,20034,-64 2021-05-21 08:54:13,1.58,1.30,17.24,44.49,1019754,28,20031,-64 2021-05-21 08:54:45,2.08,1.65,17.26,43.38,1018663,29,20027,-64 2021-05-21 08:55:16,2.53,1.55,17.40,45.18,1023225,29,20417,-64 2021-05-21 08:55:47,5.00,1.50,17.44,45.02,1024256,28,20021,-64 2021-05-21 08:56:17,3.17,1.30,17.31,44.79,1031439,28,20105,-64 2021-05-21 08:56:47,3.72,1.90,17.21,45.67,1035381,28,20026,-64 2021-05-21 08:57:19,1.60,1.50,17.13,45.33,1035595,28,20036,-64 2021-05-21 08:57:49,1.50,1.30,17.26,46.81,1035506,28,20022,-64 2021-05-21 08:58:20,1.75,1.42,17.41,44.96,1035313,28,20459,-64 2021-05-21 08:58:51,3.17,1.85,17.47,45.17,1035776,28,20044,-64 2021-05-21 08:59:21,2.65,1.23,17.41,44.13,1035859,28,20049,-64 2021-05-21 08:59:52,2.65,1.60,17.29,45.62,1035708,28,20029,-64 2021-05-21 09:00:22,4.32,1.85,17.31,45.79,1035003,28,20026,-64 2021-05-21 09:00:53,1.55,1.35,17.56,44.01,1031479,28,20400,-64 2021-05-21 09:01:26,2.30,1.17,17.53,44.20,1023464,29,20232,-64 2021-05-21 09:01:57,3.63,1.40,17.29,43.68,1019917,29,20074,-65 2021-05-21 09:02:28,2.70,1.65,17.35,44.99,1023802,28,20031,-64 2021-05-21 09:03:18,1.25,1.08,17.44,42.60,1028128,28,20014,-64 2021-05-21 09:03:49,2.20,1.30,17.29,42.81,1034179,28,20081,-64 2021-05-21 09:04:19,2.88,1.58,17.53,43.19,1031337,28,20489,-64 2021-05-21 09:04:54,2.38,1.25,17.51,42.90,1027209,28,20478,-64 2021-05-21 09:05:24,5.20,1.40,17.60,42.48,1023220,29,20470,-64 2021-05-21 09:06:19,1.10,1.08,18.12,42.37,1024033,28,20096,-64 2021-05-21 09:06:50,2.85,1.80,18.16,43.93,1031818,28,20584,-64 2021-05-21 09:07:23,2.00,1.27,18.34,41.70,1031464,28,20026,-64 2021-05-21 09:07:55,3.15,1.00,18.50,41.97,1031449,28,20027,-64 2021-05-21 09:08:39,2.70,1.02,18.48,41.24,1029505,28,20022,-64 2021-05-21 09:09:11,1.85,1.10,18.76,40.24,1029822,28,20015,-64 2021-05-21 09:09:45,0.93,0.88,18.85,40.88,1031416,28,20416,-64 2021-05-21 09:10:19,1.35,1.20,18.79,41.42,1021009,29,20027,-63 2021-05-21 09:10:49,2.72,1.20,19.22,40.16,1019997,29,20044,-64 2021-05-21 09:11:36,3.42,1.40,19.23,41.26,1023481,29,20426,-64 2021-05-21 09:12:07,1.27,1.17,19.79,40.38,1031675,28,20101,-64 2021-05-21 09:12:46,0.80,0.80,19.81,40.76,1035583,28,20443,-64 2021-05-21 09:13:17,2.55,1.75,19.93,41.40,1035724,28,20068,-65 2021-05-21 09:13:50,3.05,1.55,20.00,39.08,1035194,28,20022,-64 2021-05-21 09:14:21,3.13,1.30,19.89,38.90,1035573,28,20029,-64 2021-05-21 09:15:11,3.70,1.33,20.15,39.03,1035195,28,20388,-64 2021-05-21 09:15:42,1.58,1.23,20.17,40.13,1034563,28,20017,-64 2021-05-21 09:16:23,1.85,1.35,19.72,38.53,1031275,28,20034,-65 2021-05-21 09:16:55,1.30,1.20,19.98,39.46,1031231,28,20034,-64 2021-05-21 09:17:25,1.15,1.10,20.06,38.43,1033178,28,20023,-64 2021-05-21 09:18:00,2.15,1.38,20.02,39.46,1035383,28,20480,-64 2021-05-21 09:18:30,3.03,1.42,19.82,38.70,1035471,28,20097,-65 2021-05-21 09:19:01,1.38,1.27,19.99,38.89,1035184,28,20006,-64 2021-05-21 09:19:31,2.42,1.58,20.04,39.96,1031462,28,20053,-65 2021-05-21 09:20:03,0.80,0.80,19.76,39.31,1031334,28,20073,-65 2021-05-21 09:20:35,1.75,1.20,19.48,40.12,1031245,28,20015,-65 2021-05-21 09:21:06,5.35,1.40,19.16,39.70,1035244,28,20010,-64 2021-05-21 09:21:52,1.60,1.50,19.03,40.13,1035135,28,20025,-64 2021-05-21 09:22:22,2.00,1.25,18.90,40.69,1035794,28,20018,-65 2021-05-21 09:23:11,6.30,1.42,18.69,40.56,1035653,28,20018,-65 2021-05-21 09:23:42,3.25,1.23,18.35,41.76,1026975,28,20057,-64 2021-05-21 09:24:12,1.08,1.05,18.40,42.46,1019320,29,20457,-64 2021-05-21 09:24:48,1.48,1.17,18.32,41.32,1015390,29,20495,-64 2021-05-21 09:25:44,4.50,1.33,18.25,42.18,1017355,29,20012,-64 2021-05-21 09:26:15,3.22,1.15,17.78,41.89,1023351,28,20011,-65 2021-05-21 09:26:46,1.05,0.93,17.90,42.54,1023334,29,20106,-64 2021-05-21 09:27:17,1.70,1.17,17.79,41.92,1023385,29,20020,-64 2021-05-21 09:27:48,1.15,1.05,17.73,43.37,1022125,28,20062,-64 2021-05-21 09:28:38,1.50,1.00,17.99,43.36,1019207,29,20027,-64 2021-05-21 09:29:09,2.25,1.40,18.11,42.97,1019477,29,20450,-64 2021-05-21 09:29:47,1.63,1.50,18.44,42.91,1015288,29,20269,-64 2021-05-21 09:30:18,3.83,1.50,18.52,42.91,1020008,29,20102,-64 2021-05-21 09:31:18,1.92,1.40,18.44,42.45,1019112,29,20016,-64 2021-05-21 09:31:48,18.25,18.25,18.25,44.13,1031678,28,20520,-64 2021-05-21 09:32:28,1.55,0.98,18.39,41.99,1031335,28,19913,-64 2021-05-21 09:33:03,1.33,1.05,18.49,42.51,1031401,28,20046,-64 2021-05-21 09:33:37,1.65,1.45,18.58,41.60,1030947,28,20081,-64 2021-05-21 09:34:08,1.52,1.33,18.52,41.94,1031252,28,20088,-64 2021-05-21 09:34:38,3.20,1.50,19.04,40.85,1031488,28,20118,-64 2021-05-21 09:35:15,1.27,1.15,19.27,41.20,1031729,28,20030,-64 2021-05-21 09:35:55,2.58,2.15,19.27,40.06,1035360,28,20064,-64 2021-05-21 09:36:31,2.65,1.35,19.06,40.08,1035685,28,20358,-64 2021-05-21 09:37:02,6.50,1.70,19.23,39.70,1031744,28,20381,-64 2021-05-21 09:37:33,3.70,1.75,19.54,39.29,1031614,28,20025,-64 2021-05-21 09:38:04,3.83,1.70,19.52,39.16,1030962,28,20014,-64 2021-05-21 09:38:51,2.40,1.70,19.53,40.13,1019204,28,20019,-64 2021-05-21 09:39:21,1.80,1.42,19.65,39.53,1011528,29,20503,-64 2021-05-21 09:40:15,2.70,1.45,19.67,39.98,1013563,29,20304,-64 2021-05-21 09:40:46,2.35,1.40,19.47,38.52,1027308,28,20058,-64 2021-05-21 09:41:17,3.38,1.83,18.87,40.19,1030504,28,20029,-63 2021-05-21 09:41:49,2.20,1.70,18.97,40.28,1031466,28,20073,-64 2021-05-21 09:42:20,2.55,1.25,19.04,40.33,1031557,28,20046,-64 2021-05-21 09:42:57,1.55,1.45,19.04,41.65,1035328,28,20021,-64 2021-05-21 09:43:27,2.53,1.60,19.33,40.16,1035361,28,20014,-64 2021-05-21 09:44:01,4.10,1.85,19.38,42.14,1022841,29,20462,-64 2021-05-21 09:44:33,9.25,2.72,19.64,41.92,1019311,29,20030,-64 2021-05-21 09:45:23,1.77,1.60,19.56,39.59,1011456,29,20016,-64 2021-05-21 09:45:54,3.90,1.40,19.69,40.41,1018492,29,20030,-64 2021-05-21 09:46:26,3.60,1.67,19.36,40.20,1019096,29,20031,-64 2021-05-21 09:46:57,7.53,2.28,19.06,40.67,1021041,29,20021,-64 2021-05-21 09:47:47,4.15,2.10,18.79,41.92,1016469,29,20016,-64 2021-05-21 09:48:19,1.45,1.20,18.94,40.91,1023154,29,20450,-64 2021-05-21 09:48:50,2.30,1.42,18.58,42.93,1026444,28,20456,-64 2021-05-21 09:49:33,1.80,1.50,18.44,41.66,1030346,28,20022,-64 2021-05-21 09:50:04,2.20,1.25,18.53,42.78,1031317,28,20015,-64 2021-05-21 09:50:43,1.95,1.55,18.42,43.45,1034419,28,20109,-64 2021-05-21 09:51:14,1.77,1.30,18.38,42.41,1035328,28,20044,-64 2021-05-21 09:51:51,4.57,1.65,18.25,43.38,1034758,28,20025,-64 2021-05-21 09:52:21,1.92,1.30,18.07,44.31,1035122,28,20250,-64 2021-05-21 09:52:51,3.60,1.73,17.85,44.30,1035244,28,20290,-64 2021-05-21 09:53:25,2.08,1.27,17.98,44.86,1035277,28,20436,-64 2021-05-21 09:54:03,3.47,1.35,17.75,44.30,1035471,28,20196,-64 2021-05-21 09:54:55,2.13,1.55,17.71,46.18,1039212,28,20476,-64 2021-05-21 09:55:31,5.28,1.38,17.74,45.09,1039142,28,20032,-64 2021-05-21 09:56:05,4.72,1.88,17.65,45.97,1035147,28,20484,-64 2021-05-21 09:56:39,1.85,1.67,17.55,45.73,1035097,28,20479,-64 2021-05-21 09:57:12,2.90,1.80,17.48,45.26,1031377,28,20018,-64 2021-05-21 09:57:42,2.58,1.63,17.58,44.77,1028829,28,20073,-64 2021-05-21 09:58:29,7.07,2.80,17.46,45.27,1031230,28,20069,-64 2021-05-21 09:59:02,9.20,2.05,17.33,45.80,1033991,28,20110,-64 2021-05-21 09:59:47,2.22,1.52,17.37,44.89,1034063,28,20025,-64 2021-05-21 10:00:18,1.83,1.38,17.35,47.19,1035049,28,20080,-64 2021-05-21 10:01:07,3.92,1.80,17.24,46.54,1035069,28,20159,-64 2021-05-21 10:01:37,1.95,1.80,17.22,46.01,1035565,28,20113,-64 2021-05-21 10:02:28,2.58,1.80,17.08,46.52,1035530,28,20029,-63 2021-05-21 10:02:59,16.91,16.91,16.91,46.08,1035454,28,20032,-64 2021-05-21 10:03:29,2.53,1.63,16.67,46.04,1027044,28,19910,-64 2021-05-21 10:04:02,2.58,2.30,16.65,47.53,1019013,29,20023,-64 2021-05-21 10:04:33,2.72,2.25,16.67,48.57,1019719,29,20030,-65 2021-05-21 10:05:05,2.25,1.95,16.67,47.20,1023858,28,20023,-65 2021-05-21 10:05:36,5.20,2.03,16.58,46.86,1028410,28,20026,-64 2021-05-21 10:06:06,3.55,2.00,16.57,46.89,1026989,28,20019,-64 2021-05-21 10:06:37,1.52,1.42,16.52,46.24,1026898,28,20054,-64 2021-05-21 10:07:07,2.00,1.52,16.43,47.52,1023226,28,20395,-64 2021-05-21 10:07:37,3.60,1.45,16.61,47.32,1023256,28,20034,-64 2021-05-21 10:08:08,2.50,1.58,16.66,46.87,1031174,28,20047,-64 2021-05-21 10:08:39,4.63,1.50,16.68,46.27,1031297,28,20038,-64 2021-05-21 10:09:09,3.15,1.50,16.82,46.85,1035068,28,20022,-64 2021-05-21 10:09:40,1.75,1.48,16.91,46.98,1027049,28,20030,-64 2021-05-21 10:10:10,1.70,1.25,16.87,46.62,1027013,28,20014,-64 2021-05-21 10:10:41,2.85,1.50,16.99,48.97,1027078,28,20106,-64 2021-05-21 10:11:12,3.58,1.70,16.75,46.03,1027118,28,20022,-64 2021-05-21 10:11:42,1.75,1.42,16.68,46.99,1031504,28,20369,-64 2021-05-21 10:12:13,2.20,1.45,16.82,46.05,1026944,28,20425,-64 2021-05-21 10:12:43,4.07,1.48,16.91,47.33,1027176,28,20013,-64 2021-05-21 10:13:14,1.67,1.10,17.04,46.75,1022991,29,20004,-64 2021-05-21 10:13:47,1.92,1.40,16.91,46.51,1023087,28,20062,-64 2021-05-21 10:14:18,2.35,1.98,16.86,46.36,1027699,28,20015,-64 2021-05-21 10:14:49,3.15,1.83,16.81,47.21,1031190,28,20018,-65 2021-05-21 10:15:19,2.00,1.80,16.65,47.08,1032604,28,20252,-64 2021-05-21 10:15:50,2.00,1.67,16.66,48.70,1030930,28,20061,-64 2021-05-21 10:16:21,1.73,1.05,16.68,46.78,1031115,28,20041,-64 2021-05-21 10:16:51,1.55,1.45,16.45,46.75,1031084,28,20018,-64 2021-05-21 10:17:24,5.00,1.70,16.25,48.00,1027123,28,20015,-64 2021-05-21 10:17:54,3.33,1.40,16.27,47.74,1031183,28,20366,-64 2021-05-21 10:18:25,2.60,1.35,16.23,48.68,1022934,29,20042,-64 2021-05-21 10:18:56,3.33,1.58,16.22,48.13,1023708,28,20305,-64 2021-05-21 10:19:26,1.73,1.33,16.08,47.90,1026945,28,20381,-64 2021-05-21 10:19:57,1.92,1.40,15.98,47.93,1027403,28,20461,-64 2021-05-21 10:20:27,3.22,1.80,15.76,48.76,1026932,28,20030,-65 2021-05-21 10:20:57,2.17,1.33,15.67,49.11,1019147,29,20043,-64 2021-05-21 10:21:28,4.75,1.50,15.61,49.84,1023172,29,20070,-64 2021-05-21 10:21:59,2.10,1.23,15.50,49.97,1019173,28,20257,-64 2021-05-21 10:22:36,1.88,1.35,15.36,49.48,1019506,28,20024,-64 2021-05-21 10:23:06,10.40,2.40,15.32,49.13,1022836,29,20015,-64 2021-05-21 10:23:44,17.58,2.63,15.17,49.71,1020304,28,20015,-64 2021-05-21 10:24:18,2.30,1.35,15.20,49.18,1026986,28,20121,-64 2021-05-21 10:24:48,3.10,1.58,15.19,49.77,1026734,28,20085,-63 2021-05-21 10:25:24,10.25,1.30,15.16,49.78,1026337,28,20058,-64 2021-05-21 10:25:55,3.25,1.20,15.17,50.01,1022443,29,20023,-64 2021-05-21 10:26:32,1.88,0.95,15.14,50.64,1015247,29,20479,-64 2021-05-21 10:27:05,1.27,1.02,15.12,51.02,1018643,29,20474,-64 2021-05-21 10:27:36,2.40,1.25,14.97,51.47,1026038,28,20011,-64 2021-05-21 10:28:07,2.85,1.70,14.99,52.29,1029667,28,20025,-64 2021-05-21 10:28:37,4.07,1.35,15.02,53.02,1031094,28,20010,-64 2021-05-21 10:29:10,1.98,1.23,14.94,52.86,1027199,28,20026,-65 2021-05-21 10:29:41,4.00,1.60,14.81,53.35,1023558,28,20047,-64 2021-05-21 10:30:12,2.30,1.58,14.75,54.40,1022715,29,20027,-64 2021-05-21 10:30:42,3.20,1.60,14.58,54.36,1015060,29,20498,-64 2021-05-21 10:31:14,5.38,2.17,14.51,56.30,1022760,29,20031,-64 2021-05-21 10:31:45,6.47,2.17,14.43,56.07,1023138,28,20026,-63 2021-05-21 10:32:15,4.47,1.55,14.34,58.47,1023206,28,20019,-64 2021-05-21 10:32:46,1.77,1.38,14.27,58.30,1031330,28,20106,-64 2021-05-21 10:33:28,2.15,1.33,14.29,58.86,1035080,28,20033,-63 2021-05-21 10:34:15,2.80,1.48,14.21,61.88,1028392,28,20121,-64 2021-05-21 10:34:49,3.28,1.83,14.17,61.41,1027095,28,20077,-64 2021-05-21 10:35:22,3.58,1.85,14.04,62.90,1026861,28,20150,-64 2021-05-21 10:36:28,4.75,1.65,13.98,61.79,1030158,28,20026,-64 2021-05-21 10:37:17,6.32,2.05,13.72,64.47,1030807,28,20438,-64 2021-05-21 10:37:48,4.65,1.80,13.65,64.16,1034329,28,20025,-63 2021-05-21 10:38:25,2.42,1.48,13.49,64.27,1033830,28,20018,-64 2021-05-21 10:39:13,2.80,1.60,13.41,65.73,1031350,28,20346,-64 2021-05-21 10:40:27,3.60,1.58,13.43,67.41,1031238,28,20534,-63 2021-05-21 10:41:26,2.22,1.85,13.44,69.62,1030791,28,20427,-63 2021-05-21 10:41:58,2.63,1.50,13.38,69.31,1018774,29,20058,-64 2021-05-21 10:42:29,2.15,1.40,13.35,69.06,1030890,28,20436,-64 2021-05-21 10:43:00,1.67,1.30,13.33,70.23,1031027,28,20049,-64 2021-05-21 10:43:30,1.73,1.40,13.35,69.96,1030897,28,20080,-64 2021-05-21 10:44:01,3.70,2.05,13.32,71.05,1031151,28,20392,-63 2021-05-21 10:44:37,4.50,1.83,13.33,70.11,1031276,28,20465,-64 2021-05-21 10:45:16,2.80,2.03,13.34,70.60,1031007,28,20133,-64 2021-05-21 10:45:53,3.25,1.50,13.26,70.46,1035137,28,20022,-64 2021-05-21 10:46:25,3.13,1.40,13.25,71.88,1035016,28,20053,-63 2021-05-21 10:47:17,4.05,1.73,13.12,72.84,1035133,28,20334,-63 2021-05-21 10:47:56,6.05,2.10,12.94,71.73,1035403,28,20041,-64 2021-05-21 10:48:27,2.28,1.45,12.89,71.46,1035085,28,20405,-63 2021-05-21 10:48:59,2.42,1.67,12.86,72.57,1030907,28,20026,-63 2021-05-21 10:49:29,2.33,1.70,12.89,72.83,1027032,28,20031,-62 2021-05-21 10:50:02,2.70,1.50,12.64,72.89,1027030,28,20023,-63 2021-05-21 10:50:33,4.00,1.92,12.61,72.57,1030832,28,20026,-63 2021-05-21 10:51:07,3.15,1.83,12.49,74.56,1031246,28,20113,-63 2021-05-21 10:51:50,1.80,1.33,12.48,75.10,1034618,28,20021,-63 2021-05-21 10:52:49,5.35,1.58,12.36,76.42,1033346,28,20413,-63 2021-05-21 10:53:20,2.90,1.42,12.35,77.88,1026900,28,20019,-63 2021-05-21 10:54:29,2.17,1.48,12.22,77.41,1029481,28,20096,-63 2021-05-21 10:55:00,3.20,1.27,12.14,78.99,1034979,28,20022,-63 2021-05-21 10:55:51,1.98,1.40,12.02,78.55,1030743,28,20034,-64 2021-05-21 10:56:21,1.65,1.48,11.97,79.91,1031119,28,20456,-63 2021-05-21 10:56:54,4.22,1.55,11.94,81.46,1026944,28,20030,-63 2021-05-21 10:57:25,1.65,1.55,11.86,82.06,1030165,28,20023,-63 2021-05-21 10:57:59,1.98,1.60,11.85,81.54,1031068,28,20060,-63 2021-05-21 10:58:33,1.30,1.20,11.84,82.88,1028001,28,20054,-63 2021-05-21 10:59:03,2.72,1.77,11.81,83.32,1026773,28,20022,-63 2021-05-21 10:59:41,4.00,1.83,11.72,83.31,1023128,29,20454,-64 2021-05-21 11:00:11,2.72,1.83,11.70,83.81,1021564,28,20115,-63 2021-05-21 11:01:10,2.95,2.00,11.74,84.30,1028023,28,20038,-62 2021-05-21 11:01:44,6.07,1.88,11.66,83.67,1031284,28,20018,-64 2021-05-21 11:02:14,3.28,1.85,11.63,83.96,1031076,28,20389,-63 2021-05-21 11:02:45,3.45,2.08,11.65,85.19,1027269,28,20034,-63 2021-05-21 11:03:15,4.00,1.88,11.63,86.26,1029558,28,20029,-63 2021-05-21 11:03:55,2.78,2.05,11.57,85.12,1030867,28,20070,-63 2021-05-21 11:04:29,2.03,1.77,11.55,84.38,1035320,28,20018,-63 2021-05-21 11:05:23,4.88,2.33,11.50,84.90,1034951,28,20096,-63 2021-05-21 11:05:54,5.88,2.30,11.51,86.02,1030864,28,20034,-63 2021-05-21 11:06:25,2.58,1.83,11.51,86.29,1022862,29,20034,-63 2021-05-21 11:06:55,5.82,2.50,11.48,85.29,1025767,28,20018,-62 2021-05-21 11:07:38,3.40,2.10,11.49,86.63,1027587,28,20026,-64 2021-05-21 11:08:12,4.97,2.33,11.46,84.73,1032830,28,20026,-63 2021-05-21 11:08:45,3.55,1.60,11.49,84.84,1030935,28,20473,-63 2021-05-21 11:09:21,4.18,2.22,11.54,85.38,1031097,28,20061,-63 2021-05-21 11:09:51,5.43,2.60,11.59,85.88,1030843,28,20410,-64 2021-05-21 11:10:33,2.40,2.03,11.62,85.60,1031982,28,20030,-63 2021-05-21 11:11:11,2.03,1.73,11.59,84.25,1035340,28,20040,-63 2021-05-21 11:11:42,1.65,1.48,11.56,84.47,1035037,28,20032,-63 2021-05-21 11:12:15,3.53,1.83,11.56,84.86,1031010,28,20026,-62 2021-05-21 11:12:52,1.98,1.83,11.63,85.00,1026888,28,20685,-63 2021-05-21 11:13:25,2.88,1.60,11.58,83.84,1028345,28,20445,-62 2021-05-21 11:14:05,1.73,1.63,11.60,83.82,1026683,28,20489,-63 2021-05-21 11:14:36,2.97,1.67,11.60,83.49,1029456,28,20106,-63 2021-05-21 11:15:07,3.03,1.60,11.66,84.43,1030992,28,20030,-61 2021-05-21 11:15:51,4.68,1.88,11.69,82.46,1030113,28,20031,-63 2021-05-21 11:16:21,4.13,2.60,11.76,84.74,1034889,28,20046,-63 2021-05-21 11:16:53,1.85,1.67,11.73,82.24,1022769,28,20023,-63 2021-05-21 11:17:26,2.83,1.70,11.69,82.16,1025071,28,20243,-63 2021-05-21 11:18:12,3.22,2.25,11.74,83.43,1022755,29,20070,-63 2021-05-21 11:18:48,3.40,1.65,11.71,82.18,1030688,28,20027,-63 2021-05-21 11:19:20,3.15,2.50,11.60,81.04,1031008,28,20062,-63 2021-05-21 11:20:00,4.28,2.63,11.60,82.42,1033824,28,20455,-63 2021-05-21 11:20:31,4.28,2.50,11.68,82.70,1026847,28,20121,-63 2021-05-21 11:21:12,4.43,2.00,11.71,84.25,1020244,29,20032,-63 2021-05-21 11:21:42,4.13,2.30,11.67,86.10,1022674,29,20051,-62 2021-05-21 11:22:21,3.47,2.30,11.62,85.14,1026280,28,20015,-63 2021-05-21 11:22:51,4.30,2.08,11.63,83.95,1030905,28,20022,-63 2021-05-21 11:23:29,3.28,2.10,11.58,83.48,1026896,28,20023,-63 2021-05-21 11:24:03,5.18,2.10,11.58,83.39,1028513,28,20394,-63 2021-05-21 11:24:37,4.20,1.73,11.54,82.79,1030764,28,20400,-63 2021-05-21 11:25:15,1.90,1.60,11.60,82.83,1026861,28,20078,-63 2021-05-21 11:26:28,2.42,1.65,11.64,83.86,1029008,28,20114,-63 2021-05-21 11:27:00,1.52,1.38,11.65,83.30,1026306,28,20023,-63 2021-05-21 11:27:34,1.73,1.40,11.67,82.29,1022964,29,20029,-63 2021-05-21 11:28:05,2.63,1.52,11.71,82.74,1023144,28,20394,-64 2021-05-21 11:28:58,2.67,2.00,11.70,81.52,1019812,29,20236,-63 2021-05-21 11:29:28,1.77,1.65,11.80,82.23,1026613,28,20468,-63 2021-05-21 11:30:01,2.40,1.73,11.79,82.36,1027023,28,20050,-63 2021-05-21 11:30:31,1.40,1.30,11.84,81.36,1029055,28,20426,-63 2021-05-21 11:31:05,2.22,1.63,11.81,79.77,1031343,28,20050,-64 2021-05-21 11:31:37,2.78,1.80,11.86,80.59,1027034,28,20027,-63 2021-05-21 11:32:07,3.03,2.00,12.03,81.27,1027735,28,20026,-63 2021-05-21 11:32:40,2.08,1.67,12.16,80.65,1030824,28,20026,-63 2021-05-21 11:33:10,2.08,1.40,12.18,79.10,1028479,28,20023,-63 2021-05-21 11:33:41,2.47,1.52,12.16,79.28,1034892,28,20029,-64 2021-05-21 11:34:13,2.33,1.20,12.17,81.38,1026886,28,20023,-63 2021-05-21 11:34:43,1.30,1.20,12.22,81.11,1027332,28,20022,-63 2021-05-21 11:35:14,1.98,1.42,12.32,81.77,1022668,29,20466,-63 2021-05-21 11:35:44,1.40,1.00,12.40,82.68,1023518,28,20030,-63 2021-05-21 11:36:15,1.60,1.50,12.45,82.60,1026858,28,20026,-63 2021-05-21 11:36:45,4.50,2.15,12.45,82.18,1022525,28,20030,-64 2021-05-21 11:37:19,2.42,1.77,12.40,80.58,1030996,28,20132,-63 2021-05-21 11:37:53,1.92,1.58,12.52,80.60,1027425,28,20069,-63 2021-05-21 11:38:26,1.90,1.65,12.65,81.13,1027020,28,20050,-64 2021-05-21 11:38:57,3.22,2.05,12.63,79.88,1026787,28,20019,-64 2021-05-21 11:39:27,2.83,1.80,12.70,81.10,1023988,28,20475,-63 2021-05-21 11:40:01,5.25,1.70,12.63,79.71,1023471,28,20015,-64 2021-05-21 11:40:31,3.90,2.50,12.50,79.01,1021727,29,20019,-62 2021-05-21 11:41:02,5.32,2.38,12.51,79.41,1019285,29,20016,-64 2021-05-21 11:41:37,2.38,2.05,12.53,80.34,1019428,29,20087,-61 2021-05-21 11:42:08,4.22,1.70,12.51,82.61,1024495,28,20016,-62 2021-05-21 11:42:38,3.35,1.83,12.63,83.39,1027491,28,20011,-64 2021-05-21 11:43:09,5.00,2.22,12.65,82.46,1023501,28,20011,-64 2021-05-21 11:43:41,3.22,2.17,12.60,81.89,1026769,28,20030,-63 2021-05-21 11:44:11,6.10,2.30,12.67,83.15,1027242,28,20552,-63 2021-05-21 11:44:48,1.83,1.70,12.56,82.68,1027498,28,20015,-63 2021-05-21 11:45:19,2.15,1.50,12.66,83.70,1030395,28,20042,-64 2021-05-21 11:45:51,2.80,1.95,12.68,83.10,1018852,29,20020,-63 2021-05-21 11:46:21,2.47,1.40,12.65,82.28,1014972,29,20103,-64 2021-05-21 11:46:57,1.60,1.42,12.71,81.25,1015166,29,20491,-63 2021-05-21 11:47:29,2.20,1.63,12.72,81.76,1022747,28,20016,-64 2021-05-21 11:48:02,4.43,2.15,12.68,82.02,1036029,28,20044,-64 2021-05-21 11:48:34,2.78,1.50,12.66,81.47,1034838,28,20080,-64 2021-05-21 11:49:08,3.40,1.65,12.53,81.67,1034737,28,20020,-64 2021-05-21 11:49:39,3.20,1.67,12.50,81.27,1035035,28,20014,-63 2021-05-21 11:50:10,3.63,1.65,12.63,83.16,1027460,28,20011,-63 2021-05-21 11:50:40,1.83,1.65,12.78,83.30,1026887,28,20026,-63 2021-05-21 11:51:16,2.50,2.03,12.70,83.19,1026617,28,20053,-62 2021-05-21 11:51:53,2.33,1.60,12.62,83.17,1025822,28,20027,-63 2021-05-21 11:52:24,1.85,1.50,12.66,84.66,1029365,28,20030,-63 2021-05-21 11:52:54,1.65,1.25,12.54,81.99,1025400,28,20109,-62 2021-05-21 11:53:24,2.15,1.60,12.60,82.86,1027500,28,20011,-63 2021-05-21 11:54:02,1.92,1.65,12.53,83.38,1019544,29,20031,-63 2021-05-21 11:54:33,2.03,1.67,12.50,84.05,1017557,29,20024,-62 2021-05-21 11:55:04,2.80,1.60,12.52,83.12,1019705,29,20026,-63 2021-05-21 11:55:34,2.03,1.38,12.52,82.22,1024993,28,20129,-63 2021-05-21 11:56:05,3.22,2.00,12.40,83.84,1031422,28,20022,-62 2021-05-21 11:56:36,5.32,2.05,12.35,84.14,1027815,28,20026,-63 2021-05-21 11:57:07,4.68,2.05,12.43,84.04,1031540,28,20025,-61 2021-05-21 11:57:38,4.75,2.75,12.38,83.85,1027669,28,20121,-63 2021-05-21 11:58:28,2.00,1.60,12.36,84.62,1031930,28,20109,-63 2021-05-21 11:59:02,4.10,1.70,12.34,84.81,1023594,29,20023,-63 2021-05-21 11:59:33,1.38,1.27,12.31,84.00,1018628,29,20543,-62 2021-05-21 12:00:04,3.47,1.70,12.37,82.88,1019725,29,20031,-63 2021-05-21 12:00:39,1.98,1.27,12.43,84.84,1026621,28,20110,-63 2021-05-21 12:01:09,2.97,1.70,12.37,84.82,1032403,28,20022,-63 2021-05-21 12:01:47,2.63,1.88,12.37,84.31,1027340,28,20023,-63 2021-05-21 12:02:17,3.70,1.45,12.25,84.53,1023651,29,20019,-63 2021-05-21 12:02:49,2.20,1.70,12.29,85.22,1024710,28,20031,-63 2021-05-21 12:03:21,2.83,2.00,12.34,84.64,1024877,28,20034,-63 2021-05-21 12:03:51,2.15,1.52,12.44,84.52,1023648,28,20633,-63 2021-05-21 12:04:23,3.67,1.60,12.38,85.75,1019845,29,20140,-63 2021-05-21 12:04:54,2.90,1.92,12.45,84.53,1016710,29,20035,-63 2021-05-21 12:05:24,4.50,1.83,12.46,84.33,1023742,28,20027,-63 2021-05-21 12:05:54,3.45,1.73,12.56,85.21,1023654,28,20023,-63 2021-05-21 12:06:29,2.22,1.90,12.48,84.58,1023677,28,20019,-63 2021-05-21 12:06:59,1.33,1.20,12.37,84.09,1015890,29,20200,-63 2021-05-21 12:07:29,2.05,1.40,12.54,85.73,1016397,29,20028,-66 2021-05-21 12:08:00,1.70,1.60,12.54,85.67,1021317,28,20339,-64 2021-05-21 12:08:31,3.88,1.75,12.45,86.95,1031679,28,20129,-63 2021-05-21 12:09:08,2.42,1.77,12.41,85.44,1027543,28,20023,-64 2021-05-21 12:09:39,1.33,1.20,12.36,86.53,1019711,29,20024,-64 2021-05-21 12:10:10,1.50,1.40,12.37,86.94,1019543,28,20027,-63 2021-05-21 12:10:52,2.10,1.50,12.28,86.00,1020739,29,20016,-70 2021-05-21 12:11:26,2.25,1.38,12.28,87.44,1017528,29,20024,-66 2021-05-21 12:11:57,5.53,1.35,12.13,84.99,1021593,29,20466,-64 2021-05-21 12:12:27,1.50,1.17,12.21,85.96,1025806,28,20015,-63 2021-05-21 12:13:06,2.25,1.70,12.27,87.17,1021610,29,20023,-63 2021-05-21 12:13:37,2.03,1.52,12.18,87.82,1023463,29,20521,-63 2021-05-21 12:14:09,1.95,1.77,12.18,89.10,1019354,29,20153,-64 2021-05-21 12:14:40,2.33,1.83,12.23,89.55,1022486,28,20024,-65 2021-05-21 12:15:14,3.70,1.50,12.18,89.95,1020272,28,20402,-64 2021-05-21 12:15:45,1.85,1.20,12.24,89.01,1027603,28,20026,-63 2021-05-21 12:16:19,2.13,1.77,12.42,88.20,1019206,29,20082,-65 2021-05-21 12:16:52,3.13,1.75,12.45,89.11,1016804,29,20406,-64 2021-05-21 12:17:25,3.15,1.98,12.44,88.74,1015747,29,20031,-64 2021-05-21 12:17:55,1.70,1.60,12.41,89.02,1015502,29,20523,-64 2021-05-21 12:18:30,3.53,2.25,12.42,88.89,1020299,29,20028,-64 2021-05-21 12:19:02,2.67,1.73,12.58,89.31,1025023,28,20170,-64 2021-05-21 12:19:32,2.65,1.83,12.63,88.19,1020833,28,20023,-64 2021-05-21 12:20:04,2.95,1.88,12.55,87.75,1024457,28,20028,-67 2021-05-21 12:20:35,2.25,1.60,12.46,88.26,1030973,28,20073,-63 2021-05-21 12:21:05,1.42,1.30,12.53,87.87,1031791,28,20030,-64 2021-05-21 12:21:38,1.60,1.40,12.59,88.63,1030730,28,20030,-64 2021-05-21 12:22:08,1.60,1.27,12.44,88.38,1027647,28,20018,-64 2021-05-21 12:22:55,3.78,1.58,12.45,88.89,1024626,28,20026,-64 2021-05-21 12:23:35,2.05,1.45,12.36,90.57,1019679,29,20029,-64 2021-05-21 12:24:06,1.33,1.20,12.24,87.51,1023063,29,20031,-67 2021-05-21 12:24:38,2.25,1.60,12.28,88.76,1022862,28,20387,-64 2021-05-21 12:25:19,1.05,0.95,12.23,88.30,1029181,28,20049,-64 2021-05-21 12:25:49,2.30,1.75,12.35,88.99,1031441,28,20247,-64 2021-05-21 12:26:21,1.60,1.20,12.26,88.40,1027468,28,20035,-64 2021-05-21 12:26:54,2.50,1.50,12.24,88.13,1023263,29,20501,-64 2021-05-21 12:27:27,1.30,1.17,12.19,87.97,1016965,29,20024,-64 2021-05-21 12:27:58,2.42,1.67,12.18,89.17,1024584,28,20371,-64 2021-05-21 12:28:30,1.23,0.95,12.18,88.44,1020535,29,20498,-64 2021-05-21 12:29:01,2.22,1.60,12.14,88.24,1016522,29,20403,-65 2021-05-21 12:29:31,2.38,1.35,12.11,89.82,1019568,29,20035,-63 2021-05-21 12:30:03,1.33,1.20,12.02,89.12,1019822,29,20031,-63 2021-05-21 12:30:35,3.13,1.90,12.03,90.39,1015828,29,20040,-64 2021-05-21 12:31:05,2.55,1.50,12.01,89.00,1015453,29,20024,-64 2021-05-21 12:31:41,1.65,1.55,12.08,90.11,1015572,29,20016,-64 2021-05-21 12:32:12,2.75,2.00,11.95,91.47,1023507,29,20293,-64 2021-05-21 12:32:44,3.40,2.03,12.01,91.90,1016297,29,20050,-64 2021-05-21 12:33:15,3.03,1.70,12.06,92.30,1020661,29,20071,-64 2021-05-21 12:33:45,4.00,1.77,11.95,91.35,1023376,29,20053,-64 2021-05-21 12:34:17,1.50,1.23,11.99,90.12,1024124,28,20111,-64 2021-05-21 12:34:50,1.67,1.20,11.91,90.48,1027431,28,20424,-64 2021-05-21 12:35:37,3.08,1.50,12.03,92.22,1029162,28,20090,-63 2021-05-21 12:36:12,2.30,1.58,12.01,91.01,1031704,28,20671,-64 2021-05-21 12:36:43,4.10,2.08,12.13,93.09,1033473,28,20025,-64 2021-05-21 12:37:13,2.80,1.77,12.10,93.02,1035384,28,20041,-64 2021-05-21 12:37:45,3.65,1.95,12.16,92.25,1031585,28,20057,-64 2021-05-21 12:38:15,3.58,2.10,12.21,92.41,1027520,28,20025,-64 2021-05-21 12:39:05,3.40,2.08,12.15,92.82,1022881,28,20034,-65 2021-05-21 12:39:45,3.53,2.50,12.10,92.43,1030453,28,20060,-64 2021-05-21 12:40:17,3.78,2.53,12.18,92.73,1027338,28,20015,-65 2021-05-21 12:40:54,5.35,2.85,12.25,93.08,1027615,28,20033,-64 2021-05-21 12:41:27,5.20,3.05,12.24,92.56,1023322,29,20063,-65 2021-05-21 12:41:58,6.30,2.97,11.97,92.22,1025058,28,20458,-63 2021-05-21 12:42:28,4.15,3.17,11.95,92.36,1028912,28,20022,-64 2021-05-21 12:43:06,7.35,3.10,12.02,92.85,1027486,28,20029,-64 2021-05-21 12:43:36,4.40,2.45,11.89,91.31,1025591,28,20027,-64 2021-05-21 12:44:11,5.03,3.00,12.05,92.00,1023325,29,20066,-64 2021-05-21 12:44:48,4.35,3.22,11.93,92.35,1025064,28,20051,-64 2021-05-21 12:45:19,3.80,2.78,11.88,91.46,1029123,28,20033,-65 2021-05-21 12:46:03,3.95,2.17,11.90,91.30,1033108,28,20069,-65 2021-05-21 12:46:56,4.55,2.53,11.84,92.65,1035948,28,20014,-65 2021-05-21 12:47:27,4.20,2.33,11.98,92.37,1035606,28,20021,-65 2021-05-21 12:47:57,4.10,2.40,12.03,93.26,1035866,28,20029,-65 2021-05-21 12:48:32,5.78,2.55,12.11,92.77,1035935,28,20022,-65 2021-05-21 12:49:08,4.80,2.60,12.11,91.93,1035512,28,20022,-65 2021-05-21 12:49:39,4.57,3.03,12.00,91.47,1027287,28,20030,-64 2021-05-21 12:50:11,4.60,3.35,11.99,91.39,1027364,28,20105,-65 2021-05-21 12:50:41,4.47,2.72,12.07,91.02,1027960,28,20525,-65 2021-05-21 12:51:19,3.78,2.03,12.11,91.11,1028476,28,20023,-65 2021-05-21 12:51:51,2.08,1.70,11.99,90.64,1027223,28,20027,-65 2021-05-21 12:52:22,2.22,1.77,11.80,89.45,1023547,29,20019,-64 2021-05-21 12:52:56,2.30,1.77,11.73,90.13,1019456,29,20087,-65 2021-05-21 12:53:28,1.65,1.30,11.74,90.55,1020248,29,20514,-65 2021-05-21 12:54:45,2.42,1.23,11.84,89.81,1020648,28,20022,-64 2021-05-21 12:55:15,1.35,1.20,11.80,88.77,1026934,28,20417,-64 2021-05-21 12:55:46,1.42,1.25,11.85,91.04,1031576,28,20033,-64 2021-05-21 12:56:36,1.27,1.15,11.89,89.36,1031443,28,20469,-65 2021-05-21 12:57:07,1.05,1.00,12.01,89.75,1030045,28,20117,-65 2021-05-21 12:57:37,3.20,1.88,11.97,90.87,1027300,28,20022,-64 2021-05-21 12:58:08,3.72,2.08,11.99,89.92,1030138,28,20057,-65 2021-05-21 12:58:43,2.88,1.63,11.98,87.87,1023480,28,20354,-65 2021-05-21 12:59:14,3.05,2.15,11.99,88.25,1028183,28,20019,-65 2021-05-21 12:59:51,2.00,1.60,12.07,89.68,1031363,28,20030,-66 2021-05-21 13:00:22,1.60,1.50,11.96,89.74,1032922,28,20018,-66 2021-05-21 13:00:52,2.28,1.80,11.96,89.62,1035513,28,20018,-65 2021-05-21 13:01:22,1.63,1.52,11.86,89.20,1035548,28,20538,-65 2021-05-21 13:01:56,3.30,2.05,11.89,89.23,1035395,28,20496,-65 2021-05-21 13:02:28,1.90,1.60,11.85,90.40,1027680,28,20429,-65 2021-05-21 13:02:58,4.38,1.85,11.88,90.07,1027444,28,20159,-65 2021-05-21 13:03:29,2.17,1.85,11.95,89.58,1019519,29,20130,-65 2021-05-21 13:03:59,2.47,1.80,12.04,89.14,1015771,29,20515,-66 2021-05-21 13:04:30,3.25,2.25,12.03,90.45,1019548,29,20063,-65 2021-05-21 13:05:14,3.33,1.90,12.05,90.37,1019532,28,20087,-66 2021-05-21 13:05:44,8.52,2.28,12.19,90.97,1029247,28,20169,-65 2021-05-21 13:06:15,2.83,2.25,12.09,90.58,1024904,28,20015,-65 2021-05-21 13:06:45,2.30,1.80,12.13,90.57,1028980,28,20166,-67 2021-05-21 13:07:16,4.82,2.00,12.01,90.03,1031487,28,20477,-68 2021-05-21 13:07:56,4.68,2.22,12.02,90.41,1027422,28,20536,-65 2021-05-21 13:08:26,12.16,12.16,12.16,89.22,1031741,28,20029,-65 2021-05-21 13:09:01,1.92,1.63,12.18,91.04,1027499,28,20328,-65 2021-05-21 13:09:33,1.98,1.70,12.15,90.09,1025310,28,20035,-65 2021-05-21 13:10:08,3.33,2.00,12.12,90.75,1023345,29,20095,-65 2021-05-21 13:10:39,4.30,2.53,12.16,90.26,1028333,28,20465,-65 2021-05-21 13:11:09,3.20,2.67,12.22,89.57,1031428,28,20037,-65 2021-05-21 13:11:53,4.35,2.72,12.19,89.18,1031539,28,20499,-67 2021-05-21 13:12:43,4.97,2.53,12.22,88.88,1031574,28,20485,-65 2021-05-21 13:13:13,3.72,2.13,12.10,89.53,1027399,28,20019,-65 2021-05-21 13:13:44,3.00,2.25,12.14,91.64,1019303,29,20032,-66 2021-05-21 13:14:15,2.60,1.90,12.05,90.83,1016579,29,20109,-67 2021-05-21 13:14:45,5.45,1.77,12.08,90.32,1015611,29,20116,-65 2021-05-21 13:15:21,2.65,1.90,12.07,88.90,1016567,29,20047,-66 2021-05-21 13:15:53,2.70,1.98,12.08,88.86,1024197,28,20035,-68 2021-05-21 13:16:24,3.65,1.90,12.14,88.98,1024395,28,20019,-66 2021-05-21 13:16:55,1.88,1.67,12.15,90.10,1016457,29,20413,-66 2021-05-21 13:17:31,3.25,1.98,12.07,88.36,1015547,29,20074,-65 2021-05-21 13:18:02,5.35,2.13,12.00,88.86,1019251,29,20059,-65 2021-05-21 13:18:32,7.85,4.65,11.83,89.90,1019170,29,20371,-65 2021-05-21 13:19:03,7.75,5.18,11.89,90.44,1019281,29,20039,-65 2021-05-21 13:19:43,7.88,3.42,11.88,91.47,1019637,29,20047,-65 2021-05-21 13:20:21,7.43,4.13,11.97,92.49,1026742,28,20462,-65 2021-05-21 13:20:52,7.00,4.43,12.01,90.22,1037596,28,20119,-65 2021-05-21 13:21:22,4.28,3.03,11.97,90.83,1035381,28,20068,-65 2021-05-21 13:21:54,7.22,2.42,11.96,90.28,1023153,28,20031,-65 2021-05-21 13:22:28,3.78,2.58,11.88,91.83,1015478,29,20030,-65 2021-05-21 13:23:01,3.20,1.95,11.89,90.87,1023092,29,20039,-64 2021-05-21 13:23:31,5.82,2.40,11.84,91.44,1023213,29,20015,-66 2021-05-21 13:24:08,3.47,2.10,11.92,91.53,1023188,29,20050,-65 2021-05-21 13:24:45,2.60,1.85,11.87,92.52,1021057,29,20067,-66 2021-05-21 13:25:16,2.80,2.08,11.85,91.76,1024173,28,20019,-65 2021-05-21 13:25:52,2.08,1.63,11.72,92.45,1027107,28,20027,-65 2021-05-21 13:26:23,1.95,1.70,11.66,92.99,1031231,28,20015,-65 2021-05-21 13:26:54,1.92,1.42,11.71,92.77,1023044,29,20023,-65 2021-05-21 13:27:26,4.28,1.98,11.61,93.48,1023283,28,20023,-66 2021-05-21 13:28:00,1.58,1.48,11.64,93.64,1023385,29,20030,-66 2021-05-21 13:28:40,2.35,1.83,11.63,93.98,1020081,29,20463,-65 2021-05-21 13:29:10,11.60,11.60,11.60,94.49,1025611,28,20099,-65 2021-05-21 13:29:41,4.28,2.60,11.47,93.98,1029207,28,20333,-65 2021-05-21 13:30:12,2.83,2.55,11.54,94.67,1032423,28,20029,-65 2021-05-21 13:30:42,3.63,2.28,11.61,93.80,1035411,28,20045,-67 2021-05-21 13:31:13,3.22,1.90,11.58,93.99,1035101,28,20026,-65 2021-05-21 13:31:46,4.10,2.20,11.63,93.17,1035730,28,20388,-65 2021-05-21 13:32:17,3.97,2.58,11.59,93.28,1035325,28,20018,-65 2021-05-21 13:32:48,4.20,2.33,11.62,93.44,1035389,28,20050,-65 2021-05-21 13:33:18,4.75,2.33,11.57,92.98,1035268,28,20017,-65 2021-05-21 13:33:49,2.67,2.13,11.46,93.82,1035358,28,20025,-65 2021-05-21 13:34:19,2.30,1.90,11.53,93.48,1031318,28,20018,-65 2021-05-21 13:34:50,3.00,2.00,11.63,92.97,1023327,29,20055,-65 2021-05-21 13:35:20,3.08,2.35,11.52,92.94,1022835,29,20027,-65 2021-05-21 13:35:51,6.13,2.22,11.46,93.94,1023297,28,20027,-67 2021-05-21 13:36:21,3.25,1.95,11.54,94.37,1019587,28,20032,-65 2021-05-21 13:36:51,3.05,2.13,11.65,94.07,1027005,28,20025,-65 2021-05-21 13:37:22,3.28,2.05,11.65,94.29,1027085,28,20715,-65 2021-05-21 13:37:56,2.78,2.40,11.59,93.55,1027546,28,20034,-65 2021-05-21 13:38:27,3.33,2.28,11.52,93.45,1030719,28,20481,-66 2021-05-21 13:38:57,1.90,1.70,11.46,93.93,1027211,28,20031,-65 2021-05-21 13:39:28,4.05,1.90,11.35,93.36,1019596,29,20030,-65 2021-05-21 13:39:58,3.22,1.98,11.23,93.05,1025484,28,20023,-65 2021-05-21 13:40:29,4.32,2.33,11.29,94.66,1031144,28,20026,-66 2021-05-21 13:40:59,2.58,2.15,11.30,94.82,1027274,28,20026,-65 2021-05-21 13:41:32,2.67,2.30,11.31,95.11,1026745,28,20030,-65 2021-05-21 13:42:03,3.90,2.13,11.13,95.01,1023168,29,20058,-65 2021-05-21 13:42:35,2.10,1.90,10.99,95.31,1019995,28,20020,-65 2021-05-21 13:43:05,3.05,1.80,10.91,95.89,1027909,28,20391,-65 2021-05-21 13:43:36,2.15,1.30,10.85,95.09,1030854,28,20041,-65 2021-05-21 13:44:06,4.57,1.92,10.83,95.36,1031442,28,20065,-66 2021-05-21 13:44:37,3.20,1.63,10.83,95.77,1031371,28,20030,-67 2021-05-21 13:45:08,1.52,1.42,10.74,96.08,1031391,28,20493,-65 2021-05-21 13:45:38,4.05,1.92,10.76,95.67,1035050,28,20022,-65 2021-05-21 13:46:09,1.70,1.60,10.72,96.53,1035189,28,20091,-65 2021-05-21 13:46:39,4.65,2.17,10.66,96.77,1035351,28,20033,-66 2021-05-21 13:47:10,3.97,2.13,10.62,96.70,1035318,28,20181,-65 2021-05-21 13:47:43,2.95,1.92,10.64,97.77,1027140,28,20022,-65 2021-05-21 13:48:14,4.18,2.30,10.59,98.40,1023665,28,20019,-65 2021-05-21 13:48:44,2.78,2.35,10.58,98.72,1027216,28,20509,-65 2021-05-21 13:49:23,1.85,1.55,10.57,98.93,1028248,28,20023,-65 2021-05-21 13:49:53,2.80,2.00,10.55,98.38,1036376,28,20252,-65 2021-05-21 13:50:24,3.67,1.88,10.50,98.20,1033900,28,20026,-65 2021-05-21 13:50:54,2.42,2.10,10.47,99.00,1027254,28,20022,-65 2021-05-21 13:51:25,1.55,1.42,10.48,99.43,1027325,28,20031,-65 2021-05-21 13:51:57,2.17,1.75,10.45,99.42,1022978,28,20039,-65 2021-05-21 13:52:27,2.13,1.40,10.36,98.27,1023593,28,20082,-65 2021-05-21 13:52:58,3.88,1.65,10.41,99.21,1023116,29,20019,-65 2021-05-21 13:53:28,2.15,1.83,10.41,99.58,1023810,28,20450,-66 2021-05-21 13:53:59,2.85,2.55,10.42,99.95,1030933,28,20069,-65 2021-05-21 13:54:29,2.20,2.00,10.37,100.00,1035397,28,20069,-65 2021-05-21 13:55:00,3.85,2.72,10.31,100.00,1027251,28,20046,-65 2021-05-21 13:55:30,8.13,5.22,10.36,100.00,1023032,28,20045,-65 2021-05-21 13:56:01,3.22,2.60,10.37,100.00,1019014,28,20024,-65 2021-05-21 13:56:31,3.97,2.50,10.47,100.00,1019362,29,20510,-65 2021-05-21 13:57:02,4.03,2.40,10.53,100.00,1023356,28,20023,-65 2021-05-21 13:57:32,2.58,2.15,10.56,100.00,1027371,28,20026,-66 2021-05-21 13:58:02,3.15,2.42,10.54,100.00,1031187,28,20132,-65 2021-05-21 13:58:33,4.47,2.45,10.54,100.00,1019199,29,20030,-65 2021-05-21 13:59:04,3.30,2.08,10.54,100.00,1019374,29,20027,-65 2021-05-21 13:59:34,4.55,2.33,10.57,100.00,1015213,29,20031,-66 2021-05-21 14:00:06,2.90,1.83,10.56,100.00,1015299,29,20024,-65 2021-05-21 14:00:37,1.80,1.70,10.50,100.00,1018906,29,20055,-65 2021-05-21 14:01:08,2.38,1.83,10.52,100.00,1019166,29,20083,-65 2021-05-21 14:01:39,6.32,1.92,10.57,100.00,1015715,29,20032,-66 2021-05-21 14:02:10,4.93,2.13,10.68,100.00,1019235,29,20024,-65 2021-05-21 14:02:41,2.80,1.85,10.60,100.00,1015408,29,20032,-65 2021-05-21 14:03:11,3.38,2.30,10.60,100.00,1019678,28,20036,-66 2021-05-21 14:03:42,5.50,2.60,10.61,100.00,1027194,28,20030,-66 2021-05-21 14:04:12,7.75,3.13,10.63,100.00,1026989,28,20023,-65 2021-05-21 14:04:42,5.97,3.97,10.68,100.00,1019014,29,20031,-66 2021-05-21 14:05:13,6.68,4.72,10.72,100.00,1019806,29,20026,-65 2021-05-21 14:05:43,9.90,6.25,10.77,100.00,1023437,28,20086,-65 2021-05-21 14:06:14,10.25,6.20,10.76,100.00,1019121,29,20027,-65 2021-05-21 14:06:44,5.97,4.50,10.76,100.00,1018918,29,20040,-65 2021-05-21 14:07:15,6.32,4.25,10.73,99.71,1019216,29,20035,-66 2021-05-21 14:07:45,4.20,2.67,10.59,98.92,1019370,28,20056,-65 2021-05-21 14:08:16,3.53,2.33,10.51,98.73,1023214,29,20590,-65 2021-05-21 14:08:46,4.70,3.15,10.54,99.59,1019199,29,20039,-65 2021-05-21 14:09:17,5.72,3.17,10.58,100.00,1024261,28,20019,-66 2021-05-21 14:09:47,6.00,3.33,10.58,100.00,1027108,28,20022,-65 2021-05-21 14:10:18,4.35,2.88,10.54,100.00,1030928,28,20105,-64 2021-05-21 14:10:48,6.35,2.92,10.48,100.00,1030966,28,20392,-65 2021-05-21 14:11:19,4.82,2.72,10.45,99.68,1031275,28,20030,-65 2021-05-21 14:11:49,6.55,2.95,10.53,99.77,1027119,28,20023,-65 2021-05-21 14:12:20,5.03,2.65,10.61,99.67,1027237,28,20469,-65 2021-05-21 14:12:51,3.53,2.35,10.57,100.00,1027033,28,20031,-65 2021-05-21 14:13:22,5.15,3.08,10.65,100.00,1027423,28,20030,-65 2021-05-21 14:13:54,3.95,1.90,10.64,99.42,1027019,28,20042,-65 2021-05-21 14:14:24,4.53,2.38,10.68,98.60,1023161,28,20083,-66 2021-05-21 14:14:55,5.18,2.67,10.66,98.40,1027092,28,20109,-65 2021-05-21 14:15:25,4.65,2.60,10.68,99.36,1027206,28,20029,-67 2021-05-21 14:15:56,4.57,2.70,10.69,99.59,1031053,28,20034,-68 2021-05-21 14:16:26,4.63,2.70,10.70,98.65,1027241,28,20030,-66 2021-05-21 14:17:00,4.95,3.15,10.64,99.34,1027049,28,20029,-66 2021-05-21 14:17:30,4.75,3.28,10.64,99.05,1027243,28,20019,-65 2021-05-21 14:18:01,6.20,3.30,10.55,98.47,1027162,28,20018,-66 2021-05-21 14:18:31,7.65,3.63,10.56,98.23,1027767,28,20026,-66 2021-05-21 14:19:02,4.93,2.90,10.59,98.64,1031054,28,20450,-66 2021-05-21 14:19:32,4.88,3.53,10.60,99.45,1019223,29,20023,-66 2021-05-21 14:20:03,7.60,4.65,10.63,99.82,1019249,29,20031,-66 2021-05-21 14:20:34,6.65,4.75,10.59,99.50,1018530,29,20474,-66 2021-05-21 14:21:05,5.90,3.65,10.53,99.89,1019622,28,20028,-65 2021-05-21 14:21:36,4.68,3.08,10.47,100.00,1030638,28,20026,-66 2021-05-21 14:22:06,4.93,3.40,10.40,99.96,1027389,28,20019,-65 2021-05-21 14:22:41,3.97,2.90,10.40,99.09,1031354,28,20025,-65 2021-05-21 14:23:11,3.75,3.03,10.41,99.40,1030932,28,20014,-66 2021-05-21 14:23:46,5.03,3.17,10.43,99.31,1031588,28,20746,-66 2021-05-21 14:24:16,4.25,3.33,10.44,100.00,1027145,28,20050,-66 2021-05-21 14:24:47,3.72,2.28,10.43,98.74,1027253,28,20034,-66 2021-05-21 14:25:23,2.65,2.20,10.41,99.01,1024135,28,20475,-67 2021-05-21 14:25:53,3.35,2.28,10.43,98.94,1025089,28,20098,-67 2021-05-21 14:26:25,4.05,1.90,10.41,97.45,1023104,29,20062,-67 2021-05-21 14:26:56,4.43,2.30,10.47,96.79,1019228,29,20055,-66 2021-05-21 14:27:27,3.70,2.00,10.44,96.96,1019047,29,20516,-67 2021-05-21 14:27:57,3.75,2.30,10.39,96.79,1019235,29,20364,-66 2021-05-21 14:28:28,4.38,1.73,10.41,96.65,1019300,29,20608,-66 2021-05-21 14:29:01,4.25,1.75,10.34,97.20,1023169,29,20394,-66 2021-05-21 14:29:31,2.47,1.88,10.42,96.87,1026959,28,20030,-66 2021-05-21 14:30:02,2.80,1.77,10.40,96.62,1022936,29,20019,-66 2021-05-21 14:30:35,2.85,1.83,10.32,95.53,1022539,28,20097,-66 2021-05-21 14:31:05,3.03,2.25,10.33,96.85,1023569,28,20050,-66 2021-05-21 14:31:41,4.88,1.92,10.42,97.72,1023103,28,20184,-66 2021-05-21 14:32:12,3.35,1.90,10.29,97.47,1024030,28,20015,-66 2021-05-21 14:32:42,3.67,1.90,10.37,97.50,1016304,29,20020,-66 2021-05-21 14:33:13,3.25,2.58,10.41,98.59,1016092,29,20017,-66 2021-05-21 14:33:45,3.78,2.08,10.46,97.74,1019052,29,20028,-66 2021-05-21 14:34:20,3.45,2.50,10.37,97.33,1020137,28,20098,-66 2021-05-21 14:34:50,4.85,2.85,10.49,98.31,1032199,28,20110,-66 2021-05-21 14:35:20,3.55,2.60,10.49,97.93,1034930,28,20094,-66 2021-05-21 14:35:51,3.92,2.60,10.50,97.31,1035082,28,20041,-66 2021-05-21 14:36:21,3.85,2.47,10.44,97.26,1031088,28,20006,-66 2021-05-21 14:36:52,2.83,2.05,10.51,97.23,1030967,28,20081,-66 2021-05-21 14:37:23,8.32,2.10,10.51,97.61,1027232,28,20094,-67 2021-05-21 14:37:53,2.38,1.90,10.55,97.50,1015344,29,20016,-66 2021-05-21 14:38:24,2.28,1.95,10.41,97.28,1023075,29,20023,-66 2021-05-21 14:38:55,4.13,2.33,10.50,98.13,1023146,28,20139,-66 2021-05-21 14:39:25,4.22,2.85,10.47,98.84,1023395,28,20020,-66 2021-05-21 14:39:55,3.60,2.80,10.40,97.76,1026675,28,20018,-66 2021-05-21 14:40:26,6.40,2.42,10.37,98.29,1023078,28,20090,-66 2021-05-21 14:40:56,3.38,2.47,10.40,99.18,1031253,28,20033,-66 2021-05-21 14:41:27,3.22,2.63,10.43,98.79,1027130,28,20039,-66 2021-05-21 14:41:57,5.70,2.72,10.50,98.33,1027074,28,20394,-66 2021-05-21 14:42:28,3.05,2.50,10.49,97.78,1031133,28,20018,-66 2021-05-21 14:43:00,4.07,2.40,10.41,97.04,1031190,28,20488,-66 2021-05-21 14:43:30,5.68,2.92,10.44,98.73,1030951,28,20011,-66 2021-05-21 14:44:01,5.65,3.30,10.36,98.52,1030974,28,20030,-67 2021-05-21 14:44:32,4.15,2.85,10.35,98.80,1031097,28,20046,-66 2021-05-21 14:45:03,4.63,2.95,10.34,98.97,1031241,28,20022,-66 2021-05-21 14:45:35,4.88,3.72,10.35,99.25,1022292,29,20530,-66 2021-05-21 14:46:06,4.10,2.95,10.36,98.39,1022968,29,20385,-65 2021-05-21 14:46:36,3.13,2.40,10.25,97.53,1023196,29,20015,-67 2021-05-21 14:47:07,4.93,2.50,10.24,97.14,1020490,28,20102,-66 2021-05-21 14:47:38,2.97,2.38,10.20,97.49,1031132,28,20019,-66 2021-05-21 14:48:08,3.25,2.30,10.26,96.92,1030916,28,20018,-66 2021-05-21 14:48:41,2.92,2.10,10.25,97.06,1031438,28,20014,-66 2021-05-21 14:49:11,4.07,2.05,10.25,96.60,1023541,28,20011,-66 2021-05-21 14:49:41,2.90,2.03,10.25,97.65,1019144,29,20023,-66 2021-05-21 14:50:12,2.63,2.00,10.19,97.06,1018905,29,20016,-66 2021-05-21 14:50:44,3.08,1.73,10.14,96.96,1020065,28,20015,-66 2021-05-21 14:51:14,3.53,1.88,10.12,96.74,1023668,28,20027,-66 2021-05-21 14:51:46,2.85,1.95,10.11,96.67,1023128,29,20493,-66 2021-05-21 14:52:21,1.73,1.60,10.18,97.48,1023004,29,20038,-65 2021-05-21 14:52:51,3.22,1.65,10.19,97.75,1021211,28,20020,-66 2021-05-21 14:53:22,4.03,1.98,10.20,97.84,1024708,28,20031,-66 2021-05-21 14:53:53,2.05,1.77,10.15,98.18,1023064,29,20023,-66 2021-05-21 14:54:25,4.03,1.80,10.21,99.35,1023867,28,20131,-65 2021-05-21 14:54:56,2.42,1.60,10.09,97.49,1023507,28,20020,-66 2021-05-21 14:55:28,3.38,1.63,10.17,98.50,1027229,28,20473,-66 2021-05-21 14:55:58,3.72,1.90,10.22,98.25,1031226,28,20413,-66 2021-05-21 14:56:28,2.90,2.28,10.20,98.83,1027623,28,20031,-66 2021-05-21 14:56:59,2.00,1.63,10.19,98.09,1031197,28,20019,-65 2021-05-21 14:57:29,4.22,1.80,10.24,98.94,1031091,28,20274,-66 2021-05-21 14:58:00,3.20,2.22,10.16,98.49,1031237,28,20029,-66 2021-05-21 14:58:30,2.10,1.90,10.17,99.30,1031106,28,20134,-65 2021-05-21 14:59:02,4.05,2.30,10.24,99.30,1031109,28,20093,-65 2021-05-21 14:59:33,2.88,2.08,10.28,99.69,1023075,29,20110,-65 2021-05-21 15:00:07,5.22,2.10,10.31,98.80,1023434,28,20023,-65 2021-05-21 15:00:38,2.33,1.98,10.23,98.42,1027673,28,20027,-65 2021-05-21 15:01:10,2.60,1.90,10.25,98.62,1031690,28,20018,-65 2021-05-21 15:01:40,3.45,2.42,10.23,98.67,1035526,28,20125,-65 2021-05-21 15:02:11,3.80,2.20,10.26,98.83,1035026,28,20022,-65 2021-05-21 15:02:42,4.05,2.45,10.32,99.09,1030829,28,20018,-65 2021-05-21 15:03:14,2.88,2.10,10.33,98.20,1027021,28,20088,-65 2021-05-21 15:03:44,7.45,2.65,10.30,98.78,1027281,28,20093,-66 2021-05-21 15:04:16,3.92,2.20,10.27,99.31,1019500,29,20075,-65 2021-05-21 15:04:48,3.40,2.65,10.28,99.70,1023523,28,20024,-66 2021-05-21 15:05:19,3.75,2.40,10.35,99.31,1026856,28,20086,-66 2021-05-21 15:05:50,3.53,2.35,10.45,98.76,1024282,28,20397,-66 2021-05-21 15:06:22,3.45,2.53,10.49,98.27,1023475,28,20029,-66 2021-05-21 15:06:52,3.40,2.40,10.48,98.51,1027016,28,20045,-65 2021-05-21 15:07:23,2.95,2.40,10.48,97.87,1022996,29,20019,-65 2021-05-21 15:07:53,3.97,2.78,10.33,98.37,1023016,29,20521,-65 2021-05-21 15:08:24,3.17,2.58,10.40,97.78,1023150,29,20063,-65 2021-05-21 15:08:59,4.75,2.75,10.32,98.04,1026685,28,20035,-66 2021-05-21 15:09:31,3.22,2.28,10.29,97.64,1031832,28,20492,-65 2021-05-21 15:10:03,3.72,2.55,10.25,97.47,1031094,28,20056,-66 2021-05-21 15:10:33,3.45,2.58,10.30,97.94,1031966,28,20011,-66 2021-05-21 15:11:04,7.10,2.60,10.35,97.72,1034739,28,20117,-65 2021-05-21 15:11:37,3.58,2.88,10.26,97.65,1035436,28,20034,-65 2021-05-21 15:12:08,4.22,2.55,10.26,98.24,1039355,28,20017,-65 2021-05-21 15:12:39,4.18,2.47,10.20,98.52,1035109,28,20040,-65 2021-05-21 15:13:10,3.83,2.55,10.23,97.81,1035018,28,20156,-65 2021-05-21 15:13:43,3.78,2.78,10.18,99.21,1034970,28,20050,-66 2021-05-21 15:14:15,5.45,3.22,10.15,98.85,1035104,28,20030,-65 2021-05-21 15:14:46,3.90,2.85,10.15,98.90,1035576,28,20048,-66 2021-05-21 15:15:22,9.98,2.80,10.12,98.08,1035077,28,20029,-65 2021-05-21 15:16:22,3.67,2.60,10.08,97.69,1035454,28,20072,-65 2021-05-21 15:17:05,4.07,3.05,10.08,98.43,1034900,28,20377,-66 2021-05-21 15:17:56,5.53,3.28,10.09,99.35,1035054,28,20113,-66 2021-05-21 15:18:45,2.90,2.22,10.18,98.01,1031046,28,20026,-66 2021-05-21 15:19:35,7.32,5.88,10.11,97.99,1032210,28,20018,-66 2021-05-21 15:20:24,5.97,3.15,10.17,98.81,1035402,28,20344,-66 2021-05-21 15:21:13,3.72,2.65,10.25,99.28,1035308,28,20034,-66 2021-05-21 15:21:49,3.72,2.67,10.22,98.83,1035398,28,20037,-66 2021-05-21 15:22:20,7.35,3.40,10.18,98.45,1035393,28,20053,-66 2021-05-21 15:23:09,4.93,2.42,10.16,98.80,1035389,28,20030,-66 2021-05-21 15:23:39,5.28,2.33,10.24,98.95,1035185,28,20034,-66 2021-05-21 15:24:09,4.47,3.70,10.24,99.34,1035396,28,20018,-66 2021-05-21 15:24:42,6.00,4.35,10.28,99.49,1035351,28,20026,-66 2021-05-21 15:25:13,6.57,5.10,10.25,98.18,1035066,28,20295,-65 2021-05-21 15:25:44,9.88,7.32,10.30,98.20,1035537,28,20026,-65 2021-05-21 15:26:15,18.17,12.82,10.28,97.74,1035620,28,20465,-65 2021-05-21 15:26:45,12.00,8.27,10.23,99.15,1035682,28,20018,-66 2021-05-21 15:27:16,8.48,6.75,10.32,99.58,1031601,28,20101,-66 2021-05-21 15:27:46,10.45,7.55,10.34,98.96,1031871,28,20061,-66 2021-05-21 15:28:16,6.78,4.45,10.26,98.65,1031897,28,20210,-66 2021-05-21 15:28:48,4.60,3.30,10.23,98.59,1035824,28,20017,-66 2021-05-21 15:29:19,5.43,3.97,10.24,98.78,1036061,28,20449,-66 2021-05-21 15:29:50,6.07,4.35,10.25,99.26,1036209,28,20018,-66 2021-05-21 15:30:21,7.30,5.13,10.31,98.93,1031573,28,20015,-66 2021-05-21 15:30:54,5.70,4.55,10.27,97.75,1031857,28,20105,-66 2021-05-21 15:31:24,7.85,6.85,10.31,98.66,1027446,28,20034,-66 2021-05-21 15:31:56,28.38,25.33,10.27,97.49,1028901,28,20481,-66 2021-05-21 15:32:27,16.02,12.98,10.25,97.65,1035815,28,20088,-66 2021-05-21 15:32:57,12.02,9.85,10.25,97.95,1028078,28,20022,-66 2021-05-21 15:33:30,16.23,12.68,10.33,98.41,1031767,28,20027,-71 2021-05-21 15:34:03,86.03,70.93,10.31,98.49,1027901,28,20109,-67 2021-05-21 15:34:35,55.03,44.35,10.41,99.13,1028796,28,20089,-66 2021-05-21 15:35:06,39.30,29.65,10.38,99.27,1035967,28,20025,-66 2021-05-21 15:35:36,35.28,26.95,10.38,98.80,1035755,28,20401,-66 2021-05-21 15:36:07,44.03,34.40,10.47,99.28,1035578,28,20010,-66 2021-05-21 15:36:39,33.72,25.73,10.58,99.21,1032393,28,20038,-66 2021-05-21 15:37:10,51.08,35.95,10.61,98.50,1035816,28,20050,-66 2021-05-21 15:37:40,25.38,16.67,10.51,96.63,1032107,28,20497,-66 2021-05-21 15:38:11,9.55,7.35,10.48,96.37,1035978,28,20550,-66 2021-05-21 15:38:41,5.55,4.68,10.42,96.45,1031717,28,20018,-66 2021-05-21 15:39:12,8.15,5.97,10.41,96.43,1031859,28,20018,-66 2021-05-21 15:39:42,5.70,4.47,10.42,97.13,1031852,28,20014,-66 2021-05-21 15:40:13,16.60,14.80,10.33,96.38,1031605,28,20033,-66 2021-05-21 15:40:45,5.47,4.15,10.27,95.42,1035777,28,20049,-66 2021-05-21 15:41:17,6.03,5.30,10.30,96.54,1035866,28,20017,-66 2021-05-21 15:42:04,7.70,6.63,10.29,96.21,1036296,28,20017,-66 2021-05-21 15:42:53,5.30,3.22,10.17,96.02,1036105,28,20021,-66 2021-05-21 15:43:42,4.13,3.22,10.10,96.83,1036151,28,20025,-66 2021-05-21 15:44:31,3.60,3.00,10.03,97.63,1035985,28,20014,-66 2021-05-21 15:45:20,3.92,2.47,9.96,98.13,1036174,28,20462,-66 2021-05-21 15:46:17,5.80,3.53,10.01,98.35,1036313,28,20026,-66 2021-05-21 15:46:49,8.45,3.97,9.95,99.67,1035738,28,20722,-65 2021-05-21 15:47:20,4.03,3.25,9.94,99.36,1035931,28,20021,-66 2021-05-21 15:47:51,5.28,3.92,9.94,99.08,1035823,28,20018,-66 2021-05-21 15:48:21,3.20,2.53,9.90,99.32,1035581,28,20057,-66 2021-05-21 15:48:55,4.22,2.30,9.87,99.13,1035736,28,20022,-66 2021-05-21 15:49:33,4.00,3.05,9.86,99.23,1035775,28,20018,-66 2021-05-21 15:50:04,4.85,3.88,9.85,99.23,1035946,28,20029,-66 2021-05-21 15:50:51,4.65,2.67,9.83,99.31,1035808,28,20028,-66 2021-05-21 15:51:30,4.03,2.60,9.79,99.71,1035661,28,20053,-66 2021-05-21 15:52:03,3.88,2.60,9.80,100.00,1031803,28,20337,-66 2021-05-21 15:52:52,4.32,2.33,9.81,100.00,1031716,28,20018,-66 2021-05-21 15:53:29,3.95,2.85,9.76,100.00,1027729,28,20054,-66 2021-05-21 15:53:59,3.38,2.65,9.75,100.00,1031342,28,20049,-66 2021-05-21 15:54:45,3.22,2.65,9.68,100.00,1027899,28,20535,-66 2021-05-21 15:55:34,5.63,2.42,9.71,100.00,1031449,28,20022,-66 2021-05-21 15:56:10,5.63,2.90,9.64,100.00,1032269,28,20054,-66 2021-05-21 15:56:56,5.90,2.88,9.64,100.00,1035906,28,20025,-65 2021-05-21 15:57:56,3.50,2.50,9.66,100.00,1031759,28,20030,-66 2021-05-21 15:58:39,4.25,2.60,9.65,100.00,1030210,28,20448,-66 2021-05-21 15:59:10,3.25,2.58,9.69,100.00,1031326,28,20487,-66 2021-05-21 15:59:42,3.92,2.75,9.66,100.00,1027367,28,20023,-66 2021-05-21 16:00:13,4.30,2.60,9.69,100.00,1024177,28,20023,-67 2021-05-21 16:00:43,4.43,2.78,9.73,100.00,1029767,28,20146,-66 2021-05-21 16:01:14,3.78,2.80,9.73,100.00,1031815,28,20362,-66 2021-05-21 16:01:44,3.53,2.47,9.75,100.00,1035739,28,20093,-67 2021-05-21 16:02:15,4.60,2.92,9.72,100.00,1036072,28,20080,-66 2021-05-21 16:02:45,5.75,2.63,9.69,100.00,1036213,28,20014,-66 2021-05-21 16:03:15,3.53,2.22,9.67,100.00,1035993,28,20396,-67 2021-05-21 16:03:46,4.22,2.30,9.68,100.00,1035876,28,20030,-66 2021-05-21 16:04:17,3.10,2.28,9.74,100.00,1031730,28,20022,-66 2021-05-21 16:04:47,4.20,2.40,9.75,100.00,1031713,28,20027,-66 2021-05-21 16:05:18,3.55,2.67,9.77,100.00,1031235,28,20388,-67 2021-05-21 16:05:49,5.68,2.80,9.80,100.00,1024002,28,20031,-66 2021-05-21 16:06:19,5.70,2.75,9.84,100.00,1031735,28,20420,-66 2021-05-21 16:06:50,3.80,2.70,9.86,99.97,1027611,28,20516,-66 2021-05-21 16:07:20,4.05,2.55,9.84,100.00,1023564,28,20170,-66 2021-05-21 16:07:52,3.63,2.50,9.94,99.69,1023614,29,20026,-66 2021-05-21 16:08:22,3.67,2.60,10.01,100.00,1019633,29,20032,-66 2021-05-21 16:08:53,3.88,2.70,10.01,100.00,1019689,29,20139,-66 2021-05-21 16:09:25,6.70,2.92,10.06,100.00,1019697,29,20075,-66 2021-05-21 16:09:56,3.63,2.75,10.03,99.89,1024414,28,20026,-66 2021-05-21 16:10:28,4.80,2.85,10.09,99.94,1031716,28,20018,-66 2021-05-21 16:11:01,3.40,2.80,10.11,100.00,1036093,28,20488,-66 2021-05-21 16:11:34,4.50,2.90,10.13,100.00,1035783,28,20080,-66 2021-05-21 16:12:05,2.95,2.50,10.13,100.00,1036034,28,20476,-66 2021-05-21 16:12:36,4.20,2.80,10.20,100.00,1036059,28,20079,-66 2021-05-21 16:13:06,3.38,2.47,10.22,100.00,1035725,28,20018,-66 2021-05-21 16:13:37,3.50,2.38,10.11,99.88,1035386,28,20029,-66 2021-05-21 16:14:07,2.88,2.17,10.04,99.69,1034858,28,20026,-66 2021-05-21 16:14:40,4.25,2.63,10.02,100.00,1035787,28,20022,-66 2021-05-21 16:15:11,3.22,2.53,10.03,100.00,1035337,28,20014,-66 2021-05-21 16:15:42,6.60,2.25,10.09,100.00,1035429,28,20097,-66 2021-05-21 16:16:12,4.45,2.72,10.06,100.00,1035640,28,20025,-66 2021-05-21 16:16:43,4.65,2.85,10.03,100.00,1035690,28,20026,-66 2021-05-21 16:17:14,3.90,2.70,10.06,100.00,1035940,28,20014,-66 2021-05-21 16:17:44,5.30,2.67,9.95,100.00,1035783,28,20021,-66 2021-05-21 16:18:15,4.80,2.85,9.94,100.00,1035223,28,20041,-66 2021-05-21 16:18:45,3.92,2.90,9.91,100.00,1033593,28,20014,-66 2021-05-21 16:19:16,4.40,2.97,9.95,100.00,1033112,28,20049,-66 2021-05-21 16:19:46,3.17,2.05,9.93,100.00,1035344,28,20018,-66 2021-05-21 16:20:17,3.15,2.53,9.93,100.00,1032925,28,20037,-66 2021-05-21 16:20:48,4.63,2.78,9.93,100.00,1031694,28,20456,-66 2021-05-21 16:21:19,3.63,2.40,9.90,99.71,1034184,28,20089,-66 2021-05-21 16:21:49,5.53,2.85,9.95,99.59,1033640,28,20387,-66 2021-05-21 16:22:20,2.10,1.90,9.87,99.45,1032835,28,20215,-66 2021-05-21 16:22:50,4.32,3.08,9.90,99.96,1027651,28,20082,-66 2021-05-21 16:23:20,4.85,2.30,9.88,99.89,1028804,28,20461,-66 2021-05-21 16:23:56,3.50,2.67,9.87,100.00,1028846,28,20018,-66 2021-05-21 16:24:27,3.95,2.47,9.86,99.74,1026291,28,20198,-66 2021-05-21 16:24:57,4.03,2.72,9.81,99.83,1031554,28,20140,-66 2021-05-21 16:25:29,3.92,2.92,9.81,99.98,1032041,28,20516,-66 2021-05-21 16:26:00,2.67,2.30,9.82,99.66,1032339,28,20049,-65 2021-05-21 16:26:32,4.63,2.95,9.88,100.00,1035888,28,20024,-66 2021-05-21 16:27:02,4.75,2.78,9.85,100.00,1033180,28,20022,-67 2021-05-21 16:27:32,4.65,2.67,9.90,100.00,1033279,28,21664,-67 2021-05-21 16:28:03,4.57,2.85,9.86,99.98,1034492,28,20037,-66 2021-05-21 16:28:34,5.00,2.70,9.89,100.00,1034437,28,20029,-66 2021-05-21 16:29:07,3.53,2.70,9.88,100.00,1033397,28,20019,-66 2021-05-21 16:29:42,3.90,2.83,9.89,100.00,1032439,28,20022,-66 2021-05-21 16:30:12,5.20,2.50,9.93,100.00,1032966,28,20026,-66 2021-05-21 16:30:43,3.03,2.33,9.92,99.06,1032790,28,20417,-66 2021-05-21 16:31:14,2.80,2.10,9.87,98.17,1033498,28,20033,-66 2021-05-21 16:31:44,4.85,3.17,9.88,99.20,1033152,28,20067,-66 2021-05-21 16:32:15,3.80,2.60,9.86,99.30,1035363,28,20017,-66 2021-05-21 16:32:45,4.70,3.15,9.85,99.31,1032810,28,20026,-66 2021-05-21 16:33:16,4.20,2.75,9.87,99.23,1033450,28,20022,-66 2021-05-21 16:33:47,4.00,2.53,9.82,99.50,1034057,28,20102,-66 2021-05-21 16:34:17,3.50,2.45,9.89,100.00,1034044,28,20015,-66 2021-05-21 16:34:47,2.53,2.08,9.90,99.81,1034290,28,20025,-66 2021-05-21 16:35:18,7.40,2.80,9.87,99.10,1029535,28,20011,-67 2021-05-21 16:35:48,4.38,2.75,9.92,99.58,1030376,28,20015,-70 2021-05-21 16:36:19,4.22,2.83,9.94,98.92,1029904,28,20023,-66 2021-05-21 16:36:49,3.85,2.70,9.91,98.80,1028731,28,20026,-66 2021-05-21 16:37:19,3.25,2.55,9.90,98.99,1035479,28,20025,-66 2021-05-21 16:37:50,4.95,3.22,9.92,99.63,1032646,28,20073,-66 2021-05-21 16:38:20,5.05,2.83,9.92,99.30,1028757,28,20054,-66 2021-05-21 16:38:51,4.90,3.45,9.81,99.00,1027117,28,20019,-66 2021-05-21 16:39:21,5.75,4.03,9.80,99.11,1023386,29,20015,-66 2021-05-21 16:39:52,5.90,3.55,9.80,99.61,1021053,28,20471,-66 2021-05-21 16:40:22,3.22,2.42,9.80,99.62,1026930,28,20071,-66 2021-05-21 16:40:53,4.47,2.92,9.81,99.18,1029070,28,20370,-67 2021-05-21 16:41:24,6.57,3.25,9.81,99.32,1035059,28,20639,-66 2021-05-21 16:41:54,4.43,3.00,9.87,99.50,1033676,28,20010,-66 2021-05-21 16:42:25,6.15,3.10,9.89,100.00,1035152,28,20013,-66 2021-05-21 16:42:55,2.92,2.08,9.91,98.37,1033696,28,20017,-66 2021-05-21 16:43:25,5.07,2.45,9.89,99.27,1033703,28,20445,-67 2021-05-21 16:43:56,6.97,4.55,9.82,98.97,1029114,28,20026,-66 2021-05-21 16:44:27,9.02,6.68,9.81,98.71,1029875,28,20019,-66 2021-05-21 16:44:57,7.93,6.97,9.80,99.44,1021528,28,20027,-66 2021-05-21 16:45:28,7.03,5.93,9.77,100.00,1025452,28,20588,-67 2021-05-21 16:45:58,5.63,3.90,9.80,100.00,1026971,28,20482,-66 2021-05-21 16:46:29,5.10,3.72,9.77,99.39,1027114,28,20056,-66 2021-05-21 16:46:59,4.88,3.28,9.79,99.67,1031400,28,20010,-66 2021-05-21 16:47:30,2.45,2.08,9.81,99.09,1031323,28,20460,-66 2021-05-21 16:48:01,3.70,2.75,9.82,98.93,1027480,28,20015,-66 2021-05-21 16:48:31,4.30,3.05,9.85,99.37,1026025,28,20030,-66 2021-05-21 16:49:02,4.53,3.03,9.82,98.90,1027388,28,20493,-66 2021-05-21 16:49:33,7.43,3.70,9.83,99.79,1027395,28,20089,-66 2021-05-21 16:50:04,5.70,3.40,9.84,98.63,1027573,28,20085,-66 2021-05-21 16:50:36,3.08,2.75,9.84,98.88,1030839,28,20093,-66 2021-05-21 16:51:07,4.32,2.70,9.84,99.08,1035448,28,20013,-66 2021-05-21 16:51:37,4.97,3.33,9.79,98.91,1035632,28,20033,-66 2021-05-21 16:52:13,5.75,3.67,9.78,98.70,1035918,28,20554,-66 2021-05-21 16:52:43,5.20,3.75,9.81,99.98,1035568,28,20468,-66 2021-05-21 16:53:17,2.97,2.60,9.81,99.48,1027390,28,20332,-66 2021-05-21 16:53:49,6.78,3.45,9.79,98.63,1027104,28,20022,-66 2021-05-21 16:54:20,4.50,3.55,9.81,98.37,1023926,28,20549,-66 2021-05-21 16:54:50,4.97,3.35,9.79,98.68,1024246,28,20055,-66 2021-05-21 16:55:20,5.18,3.60,9.72,98.98,1023129,29,20051,-65 2021-05-21 16:55:51,5.20,3.92,9.78,99.43,1019578,29,20131,-67 2021-05-21 16:56:22,4.85,3.53,9.72,99.53,1023953,28,20030,-64 2021-05-21 16:56:52,4.63,3.05,9.67,99.28,1030240,28,20222,-65 2021-05-21 16:57:22,4.20,3.28,9.68,100.00,1030882,28,20088,-64 2021-05-21 16:57:53,5.70,3.55,9.69,100.00,1031970,28,20053,-65 2021-05-21 16:58:23,5.10,3.78,9.70,100.00,1030442,28,20318,-65 2021-05-21 16:58:54,6.82,4.00,9.75,100.00,1031360,28,20037,-65 2021-05-21 16:59:24,5.57,4.13,9.73,100.00,1031407,28,20033,-66 2021-05-21 16:59:55,7.45,5.55,9.78,100.00,1023251,28,20030,-65 2021-05-21 17:00:25,8.95,4.72,9.77,100.00,1027084,28,20027,-66 2021-05-21 17:00:56,5.75,4.10,9.82,100.00,1029766,28,20034,-65 2021-05-21 17:01:27,5.68,4.25,9.81,100.00,1030603,28,20034,-65 2021-05-21 17:01:57,5.90,4.45,9.84,100.00,1034218,28,20009,-65 2021-05-21 17:02:28,4.20,3.33,9.90,100.00,1029094,28,20019,-65 2021-05-21 17:02:58,5.82,3.85,9.85,100.00,1022378,28,20034,-65 2021-05-21 17:03:29,5.07,4.13,9.81,99.92,1022954,28,20031,-65 2021-05-21 17:04:00,4.72,3.80,9.79,100.00,1022460,28,20019,-65 2021-05-21 17:04:31,5.10,3.97,9.77,100.00,1023388,28,20114,-66 2021-05-21 17:05:05,5.93,4.32,9.80,100.00,1026790,28,20105,-66 2021-05-21 17:05:35,5.35,4.00,9.80,100.00,1030290,28,20020,-65 2021-05-21 17:06:06,7.93,5.03,9.80,100.00,1029791,28,20037,-66 2021-05-21 17:06:36,5.65,4.50,9.76,100.00,1032952,28,20563,-66 2021-05-21 17:07:11,7.53,3.47,9.80,100.00,1031742,28,20030,-65 2021-05-21 17:07:41,3.85,3.15,9.82,100.00,1031823,28,20026,-66 2021-05-21 17:08:12,5.72,4.00,9.80,100.00,1031449,28,20018,-65 2021-05-21 17:08:43,6.53,5.38,9.80,100.00,1037785,28,20476,-66 2021-05-21 17:09:13,7.53,5.97,9.74,100.00,1035190,28,20026,-66 2021-05-21 17:09:43,6.07,3.67,9.75,100.00,1037985,28,20040,-66 2021-05-21 17:10:15,5.32,3.90,9.73,100.00,1035820,28,20033,-65 2021-05-21 17:10:48,6.43,3.22,9.73,99.90,1035739,28,20115,-66 2021-05-21 17:11:24,4.53,3.15,9.70,98.93,1034350,28,20511,-65 2021-05-21 17:11:55,4.65,3.40,9.69,99.58,1034112,28,20404,-66 2021-05-21 17:12:26,4.90,3.22,9.71,99.79,1021106,28,20019,-65 2021-05-21 17:12:57,4.70,3.10,9.70,99.84,1021779,28,20455,-65 2021-05-21 17:13:29,6.10,3.72,9.73,100.00,1027208,28,20465,-66 2021-05-21 17:14:06,6.40,4.20,9.72,100.00,1023962,28,20015,-65 2021-05-21 17:14:42,5.70,4.00,9.69,100.00,1034452,28,20144,-65 2021-05-21 17:15:19,10.27,7.20,9.69,100.00,1032977,28,20526,-65 2021-05-21 17:15:59,10.48,7.47,9.75,100.00,1034075,28,20023,-67 2021-05-21 17:16:55,13.27,9.27,9.70,100.00,1031503,28,20020,-66 2021-05-21 17:17:55,15.30,9.00,9.74,100.00,1030801,28,20122,-65 2021-05-21 17:18:28,10.48,8.30,9.73,100.00,1031300,28,20026,-65 2021-05-21 17:18:58,6.57,4.85,9.70,100.00,1031511,28,20018,-66 2021-05-21 17:19:38,8.85,5.60,9.70,100.00,1031253,28,20446,-66 2021-05-21 17:20:14,7.97,5.72,9.71,100.00,1031435,28,20022,-65 2021-05-21 17:20:48,5.30,4.07,9.70,100.00,1029120,28,20030,-65 2021-05-21 17:21:44,3.72,3.03,9.69,100.00,1030342,28,20019,-65 2021-05-21 17:22:40,8.15,4.47,9.64,100.00,1027955,28,20489,-65 2021-05-21 17:23:29,5.30,3.38,9.65,100.00,1034199,28,20049,-65 2021-05-21 17:24:18,6.90,3.63,9.70,100.00,1031073,28,20018,-65 2021-05-21 17:25:08,8.00,4.53,9.64,100.00,1035004,28,20046,-65 2021-05-21 17:25:57,5.15,4.13,9.63,100.00,1031080,28,20022,-65 2021-05-21 17:26:33,5.72,3.13,9.58,100.00,1033440,28,20053,-64 2021-05-21 17:27:03,3.53,2.53,9.60,100.00,1035337,28,20041,-65 2021-05-21 17:27:42,6.15,3.83,9.57,100.00,1034950,28,20356,-65 2021-05-21 17:28:47,6.80,4.28,9.55,100.00,1035422,28,20073,-65 2021-05-21 17:29:18,7.72,4.57,9.51,100.00,1031614,28,20125,-65 2021-05-21 17:29:57,4.55,3.67,9.51,100.00,1033306,28,20493,-65 2021-05-21 17:30:46,3.72,3.03,9.48,100.00,1032804,28,20151,-65 2021-05-21 17:31:35,11.15,4.18,9.46,100.00,1031090,28,20018,-65 2021-05-21 17:32:24,4.90,3.60,9.41,100.00,1035003,28,20025,-65 2021-05-21 17:33:13,4.60,2.97,9.40,100.00,1031220,28,20261,-65 2021-05-21 17:34:01,3.25,2.67,9.40,100.00,1034357,28,20488,-65 2021-05-21 17:34:50,4.50,3.08,9.38,100.00,1032776,28,20105,-65 2021-05-21 17:35:40,10.18,4.32,9.35,100.00,1032778,28,20040,-65 2021-05-21 17:36:29,5.43,3.40,9.35,100.00,1027567,28,20596,-65 2021-05-21 17:37:18,4.43,3.28,9.33,100.00,1031070,28,20025,-65 2021-05-21 17:38:08,10.15,4.00,9.34,100.00,1031008,28,20046,-66 2021-05-21 17:38:43,4.78,3.63,9.32,100.00,1034304,28,20034,-67 2021-05-21 17:39:29,4.15,3.35,9.33,100.00,1032899,28,20405,-65 2021-05-21 17:40:18,5.38,3.50,9.28,100.00,1033836,28,20080,-65 2021-05-21 17:41:07,5.43,3.88,9.28,100.00,1032768,28,20026,-66 2021-05-21 17:41:56,3.85,3.20,9.28,100.00,1031676,28,20022,-65 2021-05-21 17:42:50,7.50,4.18,9.27,100.00,1031499,28,20026,-65 2021-05-21 17:43:33,7.20,3.47,9.24,100.00,1030604,28,20019,-65 2021-05-21 17:44:30,4.80,3.67,9.23,100.00,1028180,28,20163,-65 2021-05-21 17:45:19,8.25,4.88,9.21,100.00,1032478,28,20480,-65 2021-05-21 17:46:19,4.88,3.67,9.22,100.00,1031642,28,20109,-66 2021-05-21 17:46:58,4.85,3.60,9.20,100.00,1032753,28,20548,-66 2021-05-21 17:47:38,5.32,4.13,9.18,100.00,1032919,28,20022,-66 2021-05-21 17:48:11,8.95,6.35,9.18,100.00,1031235,28,20578,-66 2021-05-21 17:49:05,5.18,3.63,9.17,100.00,1027084,28,20029,-66 2021-05-21 17:49:56,4.45,3.75,9.16,100.00,1028051,28,20041,-66 2021-05-21 17:50:27,4.40,3.17,9.17,100.00,1035885,28,20415,-66 2021-05-21 17:51:13,6.28,3.88,9.17,100.00,1031189,28,20022,-65 2021-05-21 17:51:56,6.65,3.17,9.17,100.00,1027088,28,20535,-66 2021-05-21 17:52:27,6.18,3.90,9.16,100.00,1023216,28,20019,-66 2021-05-21 17:53:00,6.82,4.55,9.15,100.00,1027067,28,20461,-66 2021-05-21 17:53:33,4.63,4.05,9.16,100.00,1028253,28,20057,-65 2021-05-21 17:54:22,6.25,4.88,9.16,100.00,1027954,28,20110,-66 2021-05-21 17:54:52,6.05,4.90,9.17,100.00,1031288,28,20030,-66 2021-05-21 17:55:41,5.38,4.00,9.18,100.00,1025327,28,20031,-66 2021-05-21 17:56:17,7.30,5.65,9.13,100.00,1030587,28,20053,-65 2021-05-21 17:56:50,7.68,5.18,9.16,100.00,1031139,28,20455,-65 2021-05-21 17:57:47,6.45,4.80,9.15,100.00,1034996,28,20018,-65 2021-05-21 17:58:20,7.43,6.15,9.15,100.00,1032632,28,20476,-65 2021-05-21 17:58:50,7.78,5.97,9.15,100.00,1034126,28,20055,-65 2021-05-21 17:59:39,6.15,5.40,9.15,100.00,1033602,28,20022,-65 2021-05-21 18:00:16,7.30,5.43,9.11,100.00,1034202,28,20022,-65 2021-05-21 18:00:46,7.95,7.15,9.13,100.00,1034674,28,20028,-65 2021-05-21 18:01:26,5.53,4.65,9.10,100.00,1035161,28,20026,-65 2021-05-21 18:01:59,5.57,3.65,9.11,100.00,1035258,28,20022,-65 2021-05-21 18:02:49,4.63,3.67,9.10,100.00,1035292,28,20496,-65 2021-05-21 18:03:34,7.20,4.15,9.10,100.00,1035276,28,20034,-66 2021-05-21 18:04:13,6.90,5.60,9.13,100.00,1035360,28,20036,-65 2021-05-21 18:05:02,6.20,4.40,9.13,100.00,1035529,28,20057,-66 2021-05-21 18:05:48,4.03,3.55,9.11,100.00,1033786,28,20022,-66 2021-05-21 18:06:28,5.10,3.80,9.11,100.00,1028326,28,20072,-65 2021-05-21 18:07:01,5.95,3.17,9.07,100.00,1032833,28,20068,-65 2021-05-21 18:07:34,13.68,12.35,9.07,100.00,1031545,28,20061,-65 2021-05-21 18:08:07,13.70,12.45,9.07,100.00,1031272,28,20133,-65 2021-05-21 18:08:40,8.27,6.43,9.05,100.00,1031295,28,20026,-65 2021-05-21 18:09:25,5.70,4.55,9.05,100.00,1034397,28,20018,-65 2021-05-21 18:10:10,10.15,6.32,9.05,100.00,1035166,28,20518,-65 2021-05-21 18:10:59,12.15,7.30,9.05,100.00,1029066,28,20031,-65 2021-05-21 18:11:30,11.73,10.13,9.06,100.00,1031758,28,20022,-66 2021-05-21 18:12:00,4.75,3.95,9.05,100.00,1031206,28,20388,-66 2021-05-21 18:12:36,4.53,2.80,9.06,100.00,1031009,28,20022,-65 2021-05-21 18:13:44,4.25,3.30,9.04,100.00,1031411,28,20209,-65 2021-05-21 18:14:27,5.85,3.63,9.02,100.00,1031203,28,20109,-65 2021-05-21 18:15:15,3.70,2.75,9.01,100.00,1032724,28,20108,-65 2021-05-21 18:15:58,5.25,3.92,8.99,100.00,1031079,28,21506,-65 2021-05-21 18:16:43,6.07,4.72,8.98,100.00,1032026,28,20022,-65 2021-05-21 18:17:19,4.75,2.90,8.99,100.00,1029376,28,20030,-65 2021-05-21 18:18:18,6.00,4.40,8.98,100.00,1034812,28,20342,-65 2021-05-21 18:19:07,8.50,4.75,8.98,100.00,1032986,28,20105,-65 2021-05-21 18:19:56,11.38,5.78,8.97,100.00,1030064,28,20029,-66 2021-05-21 18:20:45,5.75,4.15,8.96,100.00,1031288,28,20043,-67 2021-05-21 18:21:34,6.28,3.17,8.94,100.00,1023751,28,20053,-65 2021-05-21 18:22:23,5.05,3.85,8.94,100.00,1033524,28,20026,-65 2021-05-21 18:23:13,5.20,3.80,8.93,100.00,1033070,28,20127,-65 2021-05-21 18:24:16,5.28,3.47,8.94,100.00,1028996,28,20109,-66 2021-05-21 18:25:12,6.95,4.07,8.91,100.00,1031449,28,20030,-65 2021-05-21 18:25:51,10.70,5.28,8.96,100.00,1033175,28,20013,-65 2021-05-21 18:26:40,10.95,6.50,8.95,100.00,1028334,28,20024,-66 2021-05-21 18:27:26,10.95,6.72,8.93,100.00,1023065,28,20049,-65 2021-05-21 18:27:56,9.82,6.10,8.91,100.00,1032120,28,20559,-65 2021-05-21 18:28:30,9.82,7.00,8.90,100.00,1032927,28,20026,-65 2021-05-21 18:29:06,8.20,6.25,8.91,100.00,1032003,28,20030,-65 2021-05-21 18:29:37,8.70,6.43,8.88,100.00,1029655,28,20139,-66 2021-05-21 18:30:26,8.15,6.85,8.90,100.00,1032299,28,20096,-66 2021-05-21 18:31:15,9.98,4.78,8.90,100.00,1027936,28,20465,-66 2021-05-21 18:32:04,10.13,7.03,8.89,100.00,1028159,28,20118,-66 2021-05-21 18:32:53,11.85,6.10,8.88,100.00,1027539,28,20023,-66 2021-05-21 18:33:42,11.70,8.25,8.88,100.00,1029834,28,20112,-67 2021-05-21 18:34:32,14.80,12.30,8.85,100.00,1029375,28,20416,-66 2021-05-21 18:35:21,15.18,12.30,8.87,100.00,1030290,28,20030,-66 2021-05-21 18:36:11,20.85,14.85,8.84,100.00,1031801,28,20027,-66 2021-05-21 18:37:00,18.70,14.43,8.84,100.00,1030821,28,20026,-66 2021-05-21 18:37:49,14.18,9.43,8.81,100.00,1025931,28,20039,-66 2021-05-21 18:38:38,11.20,9.63,8.81,100.00,1028115,28,20097,-66 2021-05-21 18:39:27,13.68,10.02,8.80,100.00,1028510,28,20037,-66 2021-05-21 18:40:16,7.80,6.20,8.78,100.00,1033293,28,20025,-66 2021-05-21 18:41:05,10.40,8.55,8.79,100.00,1033732,28,20105,-66 2021-05-21 18:41:44,9.75,8.07,8.78,100.00,1033306,28,20033,-66 2021-05-21 18:42:21,9.02,6.43,8.78,100.00,1032026,28,20026,-66 2021-05-21 18:42:54,10.02,8.75,8.78,100.00,1033928,28,20026,-66 2021-05-21 18:43:43,8.43,7.22,8.77,100.00,1031471,28,20058,-66 2021-05-21 18:44:36,7.65,6.07,8.77,100.00,1032769,28,20026,-66 2021-05-21 18:45:13,14.00,12.43,8.75,100.00,1025508,28,20127,-66 2021-05-21 18:46:03,8.02,5.63,8.75,100.00,1029971,28,20034,-66 2021-05-21 18:46:59,7.95,6.72,8.75,100.00,1030398,28,20165,-66 2021-05-21 18:47:44,5.90,4.60,8.73,100.00,1033645,28,20033,-66 2021-05-21 18:48:35,5.90,4.85,8.71,100.00,1031579,28,20026,-66 2021-05-21 18:49:14,7.93,4.95,8.70,100.00,1031011,28,20116,-66 2021-05-21 18:49:44,6.30,5.47,8.69,100.00,1031526,28,20030,-66 2021-05-21 18:50:42,7.00,4.72,8.70,100.00,1032556,28,20041,-66 2021-05-21 18:51:12,5.35,3.92,8.66,100.00,1029420,28,20328,-66 2021-05-21 18:52:01,6.53,4.05,8.66,100.00,1030240,28,20033,-66 2021-05-21 18:53:04,6.85,6.05,8.65,100.00,1021916,29,20020,-66 2021-05-21 18:53:53,6.28,4.45,8.66,100.00,1020865,29,20028,-66 2021-05-21 18:54:33,6.90,3.33,8.64,100.00,1029958,28,20026,-66 2021-05-21 18:55:05,4.82,3.40,8.64,100.00,1024958,28,20074,-66 2021-05-21 18:55:35,5.90,3.10,8.64,100.00,1029240,28,20079,-66 2021-05-21 18:56:24,5.60,3.25,8.63,100.00,1027002,28,20108,-66 2021-05-21 18:57:13,11.18,3.60,8.63,100.00,1030220,28,20421,-66 2021-05-21 18:58:02,5.68,3.72,8.64,100.00,1026558,28,20022,-66 2021-05-21 18:58:51,8.77,4.35,8.62,100.00,1029382,28,20015,-66 2021-05-21 18:59:41,4.72,2.97,8.63,100.00,1029927,28,20453,-66 2021-05-21 19:00:32,6.82,2.90,8.60,100.00,1030651,28,20022,-66 2021-05-21 19:01:22,3.78,2.90,8.62,100.00,1034087,28,20013,-66 2021-05-21 19:02:06,5.03,3.17,8.59,100.00,1034599,28,20504,-66 2021-05-21 19:02:36,4.05,2.95,8.58,100.00,1031572,28,20018,-66 2021-05-21 19:03:07,5.57,3.45,8.58,100.00,1031727,28,20026,-66 2021-05-21 19:03:37,4.32,3.50,8.58,100.00,1030870,28,20015,-66 2021-05-21 19:04:08,4.80,3.25,8.58,100.00,1033551,28,20014,-66 2021-05-21 19:04:42,4.93,3.25,8.59,100.00,1035849,28,20022,-66 2021-05-21 19:05:14,5.28,3.45,8.59,100.00,1035639,28,20010,-66 2021-05-21 19:05:44,5.85,3.28,8.57,100.00,1025209,28,20474,-66 2021-05-21 19:06:17,6.57,4.82,8.57,100.00,1024151,28,20030,-66 2021-05-21 19:06:47,6.70,4.35,8.58,100.00,1027745,28,20108,-66 2021-05-21 19:07:20,5.47,3.88,8.58,100.00,1028560,28,20074,-66 2021-05-21 19:08:07,5.63,3.90,8.58,100.00,1028107,28,20033,-66 2021-05-21 19:08:45,4.43,3.10,8.57,100.00,1029363,28,20022,-72 2021-05-21 19:09:34,5.05,2.83,8.57,100.00,1029192,28,20019,-68 2021-05-21 19:10:05,5.53,3.30,8.55,100.00,1032653,28,20026,-65 2021-05-21 19:11:10,4.72,3.13,8.55,100.00,1034903,28,20080,-65 2021-05-21 19:11:50,6.15,4.22,8.55,100.00,1030401,28,20022,-67 2021-05-21 19:12:26,6.95,3.05,8.54,100.00,1022278,28,20078,-65 2021-05-21 19:12:56,4.65,3.22,8.54,100.00,1025641,28,20553,-65 2021-05-21 19:13:45,6.20,3.45,8.54,100.00,1025166,28,20090,-65 2021-05-21 19:14:27,5.75,3.00,8.53,100.00,1025921,28,20171,-65 2021-05-21 19:14:57,6.63,2.58,8.54,100.00,1031756,28,20010,-67 2021-05-21 19:15:30,4.78,3.38,8.56,100.00,1031533,28,20030,-67 2021-05-21 19:16:09,6.38,3.13,8.53,100.00,1035680,28,20028,-65 2021-05-21 19:17:09,2.60,2.05,8.52,100.00,1031111,28,20204,-65 2021-05-21 19:17:40,5.38,3.10,8.53,100.00,1037947,28,20021,-67 2021-05-21 19:18:13,3.45,2.30,8.51,100.00,1031720,28,20022,-65 2021-05-21 19:18:49,4.50,2.70,8.50,100.00,1033548,28,20112,-65 2021-05-21 19:19:22,4.32,3.20,8.50,100.00,1030096,28,20210,-65 2021-05-21 19:19:56,4.05,2.72,8.50,100.00,1027683,28,20026,-65 2021-05-21 19:20:31,5.68,3.35,8.50,100.00,1031066,28,20116,-65 2021-05-21 19:21:01,3.42,2.67,8.50,100.00,1031162,28,20017,-65 2021-05-21 19:21:41,4.18,3.15,8.49,100.00,1034184,28,20022,-65 2021-05-21 19:22:12,5.45,3.50,8.51,100.00,1033355,28,20014,-65 2021-05-21 19:22:59,5.38,3.88,8.50,100.00,1035674,28,20022,-65 2021-05-21 19:23:30,6.40,4.05,8.50,100.00,1027466,28,20027,-67 2021-05-21 19:24:00,4.95,3.13,8.49,100.00,1027639,28,20489,-65 2021-05-21 19:24:31,3.67,2.85,8.49,100.00,1023400,29,20399,-65 2021-05-21 19:25:01,9.40,3.90,8.48,100.00,1026109,28,20027,-65 2021-05-21 19:25:32,4.55,3.08,8.49,100.00,1034233,28,20037,-65 2021-05-21 19:26:03,3.67,2.53,8.50,100.00,1031937,28,20101,-65 2021-05-21 19:26:33,5.60,3.35,8.53,100.00,1039202,28,20017,-65 2021-05-21 19:27:04,7.75,3.97,8.50,100.00,1037545,28,20515,-65 2021-05-21 19:27:35,5.07,3.30,8.52,100.00,1038378,28,20010,-65 2021-05-21 19:28:17,5.07,3.13,8.51,100.00,1034731,28,20014,-65 2021-05-21 19:28:47,4.97,3.53,8.49,100.00,1035802,28,20022,-65 2021-05-21 19:29:36,6.45,4.40,8.50,100.00,1033634,28,20274,-65 2021-05-21 19:30:19,4.75,3.45,8.48,100.00,1032675,28,20019,-67 2021-05-21 19:30:49,10.35,4.78,8.48,100.00,1034273,28,20030,-67 2021-05-21 19:31:25,12.32,5.28,8.45,100.00,1034019,28,20491,-67 2021-05-21 19:32:04,7.70,4.32,8.48,100.00,1035849,28,20069,-67 2021-05-21 19:32:37,4.15,3.08,8.47,100.00,1035592,28,20037,-69 2021-05-21 19:33:26,5.82,3.55,8.49,100.00,1035358,28,20481,-67 2021-05-21 19:34:17,4.72,3.13,8.47,100.00,1035502,28,20018,-67 2021-05-21 19:34:59,7.05,3.88,8.48,100.00,1034227,28,20045,-67 2021-05-21 19:35:30,8.80,3.50,8.49,100.00,1034848,28,20034,-67 2021-05-21 19:36:15,7.70,4.35,8.50,100.00,1031648,28,20378,-67 2021-05-21 19:37:05,7.47,3.03,8.51,100.00,1034221,28,20010,-67 2021-05-21 19:37:38,9.43,3.60,8.51,100.00,1039486,28,20014,-67 2021-05-21 19:38:09,6.90,3.20,8.50,100.00,1036342,28,20044,-67 2021-05-21 19:38:55,4.82,3.33,8.50,100.00,1034373,28,20018,-67 2021-05-21 19:39:26,4.78,3.10,8.50,100.00,1034427,28,20101,-67 2021-05-21 19:40:19,4.53,2.83,8.51,100.00,1032361,28,20019,-67 2021-05-21 19:40:58,5.20,3.17,8.51,100.00,1035080,28,20017,-67 2021-05-21 19:41:44,4.68,3.20,8.52,100.00,1034587,28,20041,-67 2021-05-21 19:42:23,8.75,3.80,8.51,100.00,1034029,28,20412,-67 2021-05-21 19:43:09,5.25,3.25,8.52,100.00,1035627,28,20017,-67 2021-05-21 19:43:58,4.32,3.17,8.51,100.00,1035072,28,20338,-67 2021-05-21 19:44:28,4.90,2.95,8.51,100.00,1029460,28,20015,-67 2021-05-21 19:45:21,6.50,3.50,8.52,100.00,1031690,28,20022,-67 2021-05-21 19:46:14,5.32,3.63,8.52,100.00,1032241,28,20232,-66 2021-05-21 19:46:50,4.10,2.30,8.54,100.00,1034016,28,20025,-66 2021-05-21 19:47:33,6.95,2.92,8.54,100.00,1031826,28,20605,-66 2021-05-21 19:48:24,6.32,3.17,8.53,100.00,1031934,28,20014,-66 2021-05-21 19:48:57,5.05,2.55,8.55,100.00,1035217,28,20026,-66 2021-05-21 19:49:46,7.28,2.95,8.54,100.00,1032727,28,20155,-66 2021-05-21 19:50:36,5.43,3.13,8.50,100.00,1033925,28,20018,-66 2021-05-21 19:51:25,9.70,3.28,8.51,100.00,1032946,28,20884,-67 2021-05-21 19:52:05,4.95,2.95,8.48,100.00,1035076,28,20026,-67 2021-05-21 19:52:58,3.38,2.35,8.49,100.00,1034478,28,20104,-66 2021-05-21 19:53:47,4.55,3.00,8.48,100.00,1027622,28,20106,-66 2021-05-21 19:54:36,4.88,2.90,8.45,100.00,1027125,28,20061,-66 2021-05-21 19:55:26,5.28,2.83,8.46,100.00,1031578,28,20042,-66 2021-05-21 19:56:11,4.38,3.03,8.44,100.00,1026773,28,20485,-66 2021-05-21 19:57:00,4.07,2.95,8.46,100.00,1030198,28,20379,-66 2021-05-21 19:57:57,4.03,2.55,8.45,100.00,1034384,28,20400,-66 2021-05-21 19:58:43,2.95,2.15,8.45,100.00,1027083,28,20035,-66 2021-05-21 19:59:25,3.15,2.30,8.45,100.00,1028838,28,20092,-67 2021-05-21 20:00:15,4.22,2.80,8.45,100.00,1032182,28,20085,-67 2021-05-21 20:00:45,2.22,2.03,8.44,100.00,1033853,28,20015,-66 2021-05-21 20:01:34,12.75,2.65,8.47,100.00,1034142,28,20022,-66 2021-05-21 20:02:20,3.72,2.20,8.47,100.00,1035542,28,20048,-66 2021-05-21 20:02:50,4.25,2.30,8.46,100.00,1034933,28,20556,-66 2021-05-21 20:03:23,3.85,2.38,8.48,100.00,1034522,28,20029,-66 2021-05-21 20:04:00,4.65,2.60,8.47,100.00,1034553,28,20127,-66 2021-05-21 20:04:48,3.33,2.13,8.48,100.00,1027451,28,20023,-66 2021-05-21 20:05:37,3.85,2.50,8.48,100.00,1030780,28,20065,-66 2021-05-21 20:06:20,3.13,2.20,8.47,100.00,1031170,28,20117,-66 2021-05-21 20:06:50,5.25,2.50,8.48,100.00,1035567,28,20033,-66 2021-05-21 20:07:37,4.65,2.30,8.46,100.00,1033732,28,20033,-66 2021-05-21 20:08:10,3.90,2.50,8.47,100.00,1031336,28,20026,-66 2021-05-21 20:08:59,4.22,2.30,8.48,100.00,1033432,28,20026,-66 2021-05-21 20:09:48,2.25,1.95,8.48,100.00,1031496,28,20026,-66 2021-05-21 20:10:37,2.35,2.08,8.48,100.00,1035311,28,20437,-66 2021-05-21 20:11:26,3.13,2.40,8.49,100.00,1033286,28,20034,-66 2021-05-21 20:11:57,4.03,2.20,8.48,100.00,1035140,28,20125,-66 2021-05-21 20:12:27,5.60,2.30,8.48,100.00,1034471,28,20022,-66 2021-05-21 20:12:58,1.88,1.67,8.48,100.00,1035971,28,20464,-66 2021-05-21 20:13:29,4.07,2.30,8.48,100.00,1035056,28,20015,-66 2021-05-21 20:14:01,3.58,2.17,8.48,100.00,1031186,28,20046,-66 2021-05-21 20:14:32,4.85,1.90,8.49,100.00,1026490,28,20019,-66 2021-05-21 20:15:03,2.42,1.95,8.50,100.00,1023391,28,20094,-66 2021-05-21 20:15:33,3.55,2.03,8.50,100.00,1019498,29,20035,-66 2021-05-21 20:16:04,2.10,1.70,8.50,100.00,1024011,28,20015,-66 2021-05-21 20:16:34,3.03,2.10,8.50,100.00,1030908,28,20384,-67 2021-05-21 20:17:12,2.92,2.20,8.50,100.00,1035601,28,20488,-66 2021-05-21 20:17:42,3.95,1.88,8.49,100.00,1035332,28,20017,-67 2021-05-21 20:18:16,3.72,2.00,8.49,100.00,1033070,28,20018,-66 2021-05-21 20:18:46,6.05,2.33,8.47,100.00,1035522,28,20483,-66 2021-05-21 20:19:18,3.53,2.15,8.47,100.00,1027365,28,20010,-66 2021-05-21 20:19:48,3.58,1.95,8.48,100.00,1023136,29,20022,-67 2021-05-21 20:20:19,2.05,1.52,8.50,100.00,1019115,29,20091,-66 2021-05-21 20:20:50,3.65,2.20,8.50,100.00,1019632,29,20024,-66 2021-05-21 20:21:20,1.85,1.50,8.50,100.00,1024766,28,20018,-67 2021-05-21 20:21:51,3.95,2.22,8.49,100.00,1027386,28,20054,-67 2021-05-21 20:22:22,2.47,2.08,8.47,100.00,1026535,28,20053,-66 2021-05-21 20:22:57,4.45,2.63,8.46,100.00,1030813,28,20010,-66 2021-05-21 20:23:27,4.65,2.60,8.44,100.00,1031436,28,20563,-66 2021-05-21 20:23:58,4.97,2.70,8.44,100.00,1030769,28,20029,-66 2021-05-21 20:24:29,4.60,3.42,8.42,100.00,1033601,28,20018,-66 2021-05-21 20:25:11,4.72,2.97,8.42,100.00,1035848,28,20037,-66 2021-05-21 20:25:42,4.40,3.30,8.41,100.00,1035276,28,20033,-66 2021-05-21 20:26:19,4.22,2.85,8.42,100.00,1031215,28,20432,-66 2021-05-21 20:26:54,7.85,3.28,8.41,100.00,1031465,28,20118,-66 2021-05-21 20:27:28,5.32,3.05,8.44,100.00,1034119,28,20015,-66 2021-05-21 20:28:01,3.78,2.17,8.42,100.00,1034754,28,20408,-66 2021-05-21 20:28:40,3.92,2.67,8.42,100.00,1033311,28,20307,-66 2021-05-21 20:29:29,2.80,2.10,8.44,100.00,1035204,28,20014,-66 2021-05-21 20:30:08,5.35,2.53,8.43,100.00,1025019,28,20342,-66 2021-05-21 20:30:38,4.85,2.85,8.42,100.00,1027600,28,20062,-67 2021-05-21 20:31:40,11.50,3.25,8.41,100.00,1031635,28,20564,-66 2021-05-21 20:32:29,6.20,2.35,8.42,100.00,1032785,28,20409,-66 2021-05-21 20:33:05,3.45,2.22,8.44,100.00,1035606,28,20101,-66 2021-05-21 20:33:35,6.55,2.25,8.42,100.00,1035175,28,20013,-66 2021-05-21 20:34:24,3.55,2.28,8.42,100.00,1033864,28,20018,-66 2021-05-21 20:35:13,1.92,1.58,8.43,100.00,1034572,28,20013,-66 2021-05-21 20:36:02,3.33,2.00,8.42,100.00,1035382,28,20076,-66 2021-05-21 20:36:51,2.55,1.75,8.41,100.00,1034363,28,20592,-66 2021-05-21 20:37:40,1.80,1.60,8.39,100.00,1031449,28,20037,-66 2021-05-21 20:38:11,2.28,1.67,8.38,100.00,1031441,28,20030,-66 2021-05-21 20:39:04,3.28,2.00,8.39,100.00,1032738,28,20278,-66 2021-05-21 20:39:37,1.70,1.45,8.38,100.00,1030523,28,20027,-66 2021-05-21 20:40:32,3.90,2.15,8.36,100.00,1029228,28,20523,-66 2021-05-21 20:41:05,4.70,2.90,8.36,100.00,1025779,28,20186,-66 2021-05-21 20:42:08,3.75,2.78,8.34,100.00,1034140,28,20076,-66 2021-05-21 20:42:57,2.72,1.95,8.36,100.00,1032148,28,20026,-67 2021-05-21 20:43:30,2.17,1.85,8.36,100.00,1033696,28,20098,-66 2021-05-21 20:44:17,2.42,2.08,8.36,100.00,1032918,28,20042,-66 2021-05-21 20:45:06,2.50,1.98,8.36,100.00,1030522,28,20027,-66 2021-05-21 20:45:55,1.92,1.70,8.34,100.00,1031627,28,20044,-66 2021-05-21 20:46:44,4.90,2.20,8.34,100.00,1031559,28,20019,-66 2021-05-21 20:47:33,3.88,3.08,8.35,100.00,1031856,28,20018,-66 2021-05-21 20:48:06,4.15,3.10,8.33,100.00,1029214,28,20022,-66 2021-05-21 20:48:37,6.22,3.33,8.33,100.00,1028738,28,20390,-66 2021-05-21 20:49:27,4.18,3.30,8.33,100.00,1031965,28,20029,-66 2021-05-21 20:50:16,8.36,8.36,8.36,100.00,1026593,28,20027,-66 2021-05-21 20:51:06,4.35,3.17,8.33,100.00,1035126,28,19999,-66 2021-05-21 20:51:55,5.75,3.25,8.33,100.00,1034216,28,20021,-66 2021-05-21 20:52:43,4.60,2.40,8.33,100.00,1033756,28,20473,-66 2021-05-21 20:53:32,3.78,2.58,8.36,100.00,1034291,28,20022,-66 2021-05-21 20:54:18,4.70,2.40,8.34,100.00,1032916,28,20693,-66 2021-05-21 20:55:24,4.28,2.85,8.36,100.00,1031493,28,20019,-66 2021-05-21 20:56:05,3.90,2.40,8.35,100.00,1031716,28,20018,-66 2021-05-21 20:56:54,3.42,2.30,8.34,100.00,1032734,28,20017,-66 2021-05-21 20:57:43,3.55,2.05,8.38,100.00,1035339,28,20528,-66 2021-05-21 20:58:33,3.45,2.28,8.34,100.00,1034899,28,20014,-66 2021-05-21 20:59:39,4.07,2.17,8.33,100.00,1031467,28,20337,-66 2021-05-21 21:00:09,2.15,1.70,8.34,100.00,1019983,29,20016,-66 2021-05-21 21:01:01,2.63,1.98,8.33,100.00,1023064,29,20451,-66 2021-05-21 21:01:38,3.83,2.40,8.34,100.00,1023115,29,20057,-66 2021-05-21 21:02:11,4.75,2.53,8.32,100.00,1026834,28,20080,-66 2021-05-21 21:02:44,3.20,2.38,8.33,100.00,1027898,28,20049,-66 2021-05-21 21:03:50,4.63,2.90,8.33,100.00,1027275,28,20168,-66 2021-05-21 21:04:33,4.07,2.33,8.30,100.00,1027120,28,20073,-67 2021-05-21 21:05:27,3.67,2.20,8.29,100.00,1023168,29,20469,-67 2021-05-21 21:06:07,4.53,2.20,8.28,100.00,1019271,29,20198,-67 2021-05-21 21:06:49,3.25,2.08,8.26,100.00,1015636,29,20016,-67 2021-05-21 21:07:20,3.42,2.60,8.25,100.00,1025343,28,20042,-67 2021-05-21 21:07:55,4.68,2.70,8.24,100.00,1027210,28,20050,-67 2021-05-21 21:08:37,4.70,2.72,8.24,100.00,1030892,28,20010,-67 2021-05-21 21:09:26,4.05,2.53,8.22,100.00,1031772,28,20085,-67 2021-05-21 21:10:05,3.10,2.05,8.24,100.00,1035417,28,20376,-67 2021-05-21 21:10:53,8.27,2.60,8.24,100.00,1035174,28,20018,-67 2021-05-21 21:11:33,3.28,2.15,8.20,100.00,1035400,28,20472,-67 2021-05-21 21:12:28,4.00,2.38,8.21,100.00,1027331,28,20073,-67 2021-05-21 21:13:13,2.45,2.10,8.17,100.00,1027845,28,20528,-67 2021-05-21 21:13:52,4.63,2.42,8.17,100.00,1033531,28,20026,-67 2021-05-21 21:14:28,3.87,2.43,8.14,100.00,1035858,28,20018,-67 2021-05-21 21:15:21,3.90,2.75,8.15,100.00,1035585,28,20734,-67 2021-05-21 21:16:04,3.92,2.22,8.16,100.00,1035384,28,20042,-67 2021-05-21 21:16:53,3.17,1.95,8.12,100.00,1035663,28,20049,-66 2021-05-21 21:17:42,5.60,2.30,8.13,100.00,1035841,28,20021,-67 2021-05-21 21:18:31,3.95,2.08,8.10,100.00,1035686,28,20022,-67 2021-05-21 21:19:14,2.78,1.95,8.09,100.00,1035750,28,20021,-67 2021-05-21 21:20:03,3.75,2.30,8.08,100.00,1033987,28,20026,-66 2021-05-21 21:20:39,4.10,2.30,8.08,100.00,1034926,28,20037,-67 2021-05-21 21:21:28,5.03,2.10,8.06,100.00,1035485,28,20061,-67 2021-05-21 21:22:05,6.90,2.38,8.07,100.00,1035525,28,20018,-67 2021-05-21 21:22:54,3.35,1.73,8.08,100.00,1034900,28,20029,-67 2021-05-21 21:23:24,3.47,2.13,8.03,100.00,1033100,28,20050,-67 2021-05-21 21:24:00,4.57,2.55,8.03,100.00,1035427,28,20029,-67 2021-05-21 21:24:49,3.97,2.00,8.00,100.00,1035582,28,20040,-67 2021-05-21 21:25:19,3.17,2.05,8.00,100.00,1033166,28,20678,-67 2021-05-21 21:25:58,7.70,2.38,7.99,100.00,1035663,28,20056,-67 2021-05-21 21:26:29,2.90,1.88,7.98,100.00,1035647,28,20030,-67 2021-05-21 21:26:59,2.25,1.83,8.02,100.00,1035749,28,20257,-67 2021-05-21 21:27:35,3.25,1.83,7.97,100.00,1035736,28,20387,-67 2021-05-21 21:28:34,6.28,2.50,7.97,100.00,1035733,28,20025,-67 2021-05-21 21:29:37,2.60,1.75,7.99,100.00,1035031,28,20022,-67 2021-05-21 21:30:42,2.78,2.33,7.96,100.00,1018938,29,20422,-67 2021-05-21 21:31:21,6.10,1.90,7.97,100.00,1025039,28,20106,-67 2021-05-21 21:32:00,4.22,1.90,7.97,100.00,1031665,28,20484,-67 2021-05-21 21:32:51,2.97,1.90,7.95,100.00,1031202,28,20086,-67 2021-05-21 21:33:40,4.55,2.28,7.95,100.00,1031411,28,20103,-67 2021-05-21 21:34:30,3.35,2.22,7.93,100.00,1029758,28,20023,-67 2021-05-21 21:35:29,3.15,2.38,7.94,100.00,1031138,28,20577,-67 2021-05-21 21:36:23,3.35,2.00,7.90,100.00,1035270,28,20026,-67 2021-05-21 21:37:14,3.65,2.40,7.91,100.00,1030956,28,20033,-67 2021-05-21 21:38:03,4.97,2.38,7.89,100.00,1031362,28,20053,-67 2021-05-21 21:39:02,4.32,2.28,7.90,100.00,1031364,28,20054,-67 2021-05-21 21:39:35,1.95,1.80,7.87,100.00,1031382,28,20042,-67 2021-05-21 21:40:12,3.53,2.03,7.87,100.00,1031222,28,20524,-67 2021-05-21 21:40:51,3.80,2.03,7.87,100.00,1027148,28,20417,-67 2021-05-21 21:41:25,1.58,1.48,7.87,100.00,1026509,28,20095,-67 2021-05-21 21:42:04,4.38,2.33,7.86,100.00,1022730,28,20131,-67 2021-05-21 21:42:43,3.10,2.13,7.85,100.00,1029731,28,20154,-67 2021-05-21 21:43:32,3.75,2.05,7.84,100.00,1027063,28,20648,-67 2021-05-21 21:44:06,3.88,2.58,7.82,100.00,1035280,28,20021,-67 2021-05-21 21:44:56,4.47,2.10,7.82,100.00,1035285,28,20435,-67 2021-05-21 21:45:37,2.40,1.90,7.78,100.00,1027980,28,20133,-67 2021-05-21 21:46:26,4.88,2.22,7.79,100.00,1023096,29,20024,-67 2021-05-21 21:47:15,3.60,2.00,7.79,100.00,1034952,28,20388,-67 2021-05-21 21:48:04,4.20,2.20,7.75,100.00,1035606,28,20030,-67 2021-05-21 21:48:50,2.88,1.88,7.75,100.00,1035521,28,20017,-67 2021-05-21 21:49:39,3.15,2.10,7.75,100.00,1033388,28,20458,-67 2021-05-21 21:50:15,2.95,2.10,7.73,100.00,1035170,28,20065,-67 2021-05-21 21:51:06,3.33,2.15,7.73,100.00,1035472,28,20483,-67 2021-05-21 21:51:42,4.20,1.80,7.74,100.00,1034940,28,20026,-67 2021-05-21 21:52:30,3.22,2.13,7.73,100.00,1035352,28,20030,-67 2021-05-21 21:53:23,3.83,1.90,7.73,100.00,1031061,28,20014,-67 2021-05-21 21:54:19,4.10,2.20,7.72,100.00,1032042,28,20060,-66 2021-05-21 21:55:03,2.67,1.98,7.69,100.00,1035485,28,20440,-69 2021-05-21 21:55:36,3.13,1.98,7.69,100.00,1034584,28,20045,-67 2021-05-21 21:56:16,4.78,2.10,7.69,100.00,1035463,28,20036,-66 2021-05-21 21:57:19,5.30,2.28,7.68,100.00,1035285,28,20448,-66 2021-05-21 21:57:49,2.08,1.67,7.68,100.00,1035453,28,20034,-66 2021-05-21 21:58:26,3.53,2.00,7.67,100.00,1035305,28,20266,-67 2021-05-21 21:59:08,3.25,2.00,7.66,100.00,1035115,28,20416,-66 2021-05-21 22:00:05,6.20,2.10,7.64,100.00,1035040,28,20036,-67 2021-05-21 22:00:47,2.92,1.80,7.63,100.00,1033297,28,20034,-67 2021-05-21 22:01:38,3.30,1.80,7.60,100.00,1035662,28,20022,-67 2021-05-21 22:02:14,5.50,2.33,7.62,100.00,1030815,28,20124,-67 2021-05-21 22:03:03,2.70,1.70,7.60,100.00,1029118,28,20569,-67 2021-05-21 22:03:42,4.30,2.20,7.57,100.00,1031075,28,20022,-67 2021-05-21 22:04:18,3.60,1.75,7.58,100.00,1035257,28,20057,-67 2021-05-21 22:04:54,4.63,1.73,7.56,100.00,1035568,28,20022,-67 2021-05-21 22:05:45,1.85,1.60,7.56,100.00,1035426,28,20388,-67 2021-05-21 22:06:27,4.82,1.60,7.56,100.00,1034960,28,20021,-67 2021-05-21 22:07:08,1.98,1.75,7.53,100.00,1031286,28,20022,-67 2021-05-21 22:07:54,6.30,2.22,7.53,100.00,1031392,28,20081,-67 2021-05-21 22:08:29,4.32,2.20,7.51,100.00,1035401,28,20026,-67 2021-05-21 22:08:59,3.60,2.30,7.48,100.00,1035686,28,20029,-67 2021-05-21 22:10:06,4.85,2.10,7.48,100.00,1035629,28,20026,-67 2021-05-21 22:10:57,2.03,1.63,7.46,100.00,1035066,28,20018,-67 2021-05-21 22:11:33,4.22,1.98,7.44,100.00,1030973,28,20042,-67 2021-05-21 22:12:19,5.07,2.42,7.44,100.00,1035070,28,20032,-67 2021-05-21 22:13:10,8.18,2.03,7.43,100.00,1035358,28,20515,-67 2021-05-21 22:13:54,3.65,2.17,7.42,100.00,1035048,28,20128,-67 2021-05-21 22:14:24,3.75,2.03,7.44,100.00,1035407,28,20490,-67 2021-05-21 22:15:11,3.90,1.90,7.42,100.00,1035617,28,20248,-67 2021-05-21 22:15:45,6.95,1.88,7.40,100.00,1035465,28,20033,-67 2021-05-21 22:16:33,1.92,1.50,7.40,100.00,1034985,28,20535,-67 2021-05-21 22:17:36,3.08,1.63,7.39,100.00,1035213,28,20021,-67 2021-05-21 22:18:20,3.78,2.03,7.38,100.00,1030796,28,20026,-67 2021-05-21 22:19:19,2.20,1.77,7.35,100.00,1030501,28,20033,-67 2021-05-21 22:20:03,2.90,1.83,7.32,100.00,1029378,28,20069,-67 2021-05-21 22:20:40,2.63,1.80,7.30,100.00,1032840,28,20279,-67 2021-05-21 22:21:19,2.72,2.08,7.29,100.00,1030911,28,20022,-67 2021-05-21 22:21:58,3.40,1.85,7.29,100.00,1031223,28,20065,-67 2021-05-21 22:22:32,2.92,2.10,7.29,100.00,1034961,28,20265,-67 2021-05-21 22:23:26,2.17,1.67,7.26,100.00,1031124,28,20077,-67 2021-05-21 22:23:56,4.43,1.80,7.26,100.00,1025791,28,20433,-67 2021-05-21 22:24:31,4.82,1.90,7.27,100.00,1023086,29,20042,-67 2021-05-21 22:25:03,5.22,1.83,7.26,100.00,1023208,29,20023,-67 2021-05-21 22:25:39,2.40,1.42,7.25,100.00,1031146,28,20033,-67 2021-05-21 22:26:09,3.65,1.70,7.24,100.00,1035438,28,20622,-67 2021-05-21 22:26:40,2.92,1.75,7.24,100.00,1035273,28,20037,-67 2021-05-21 22:27:11,3.03,1.98,7.24,100.00,1035523,28,20033,-67 2021-05-21 22:27:41,3.53,2.30,7.23,100.00,1035063,28,20369,-67 2021-05-21 22:28:12,6.57,2.33,7.22,100.00,1035356,28,20512,-67 2021-05-21 22:28:43,2.25,1.30,7.20,100.00,1035092,28,20036,-67 2021-05-21 22:29:13,5.25,2.47,7.20,100.00,1034772,28,20408,-66 2021-05-21 22:29:44,4.25,2.00,7.19,100.00,1033739,28,20030,-67 2021-05-21 22:30:14,4.78,2.00,7.18,100.00,1031813,28,20032,-67 2021-05-21 22:30:45,4.30,1.60,7.18,100.00,1030937,28,20568,-67 2021-05-21 22:31:15,2.33,1.70,7.17,100.00,1031173,28,20019,-67 2021-05-21 22:31:46,3.70,1.67,7.18,100.00,1027001,28,20030,-67 2021-05-21 22:32:16,6.10,2.15,7.16,100.00,1027304,28,20026,-68 2021-05-21 22:32:47,1.92,1.75,7.16,100.00,1035051,28,20018,-67 2021-05-21 22:33:17,2.00,1.30,7.15,100.00,1030969,28,20018,-67 2021-05-21 22:33:47,2.33,1.77,7.15,100.00,1030794,28,20018,-67 2021-05-21 22:34:19,2.67,1.60,7.14,100.00,1027103,28,20047,-67 2021-05-21 22:34:51,2.92,1.70,7.13,100.00,1023165,28,20026,-67 2021-05-21 22:35:22,4.38,1.88,7.13,100.00,1022651,28,20019,-67 2021-05-21 22:35:52,3.95,1.67,7.12,100.00,1027385,28,20485,-67 2021-05-21 22:36:23,4.70,1.30,7.11,100.00,1031260,28,20038,-67 2021-05-21 22:36:53,4.32,1.77,7.10,100.00,1031045,28,20022,-67 2021-05-21 22:37:23,3.25,1.95,7.09,100.00,1032443,28,20026,-67 2021-05-21 22:37:54,3.13,2.08,7.08,100.00,1031087,28,20029,-67 2021-05-21 22:38:24,2.40,1.58,7.08,100.00,1031370,28,20026,-67 2021-05-21 22:38:55,4.70,2.03,7.09,100.00,1027018,28,20019,-67 2021-05-21 22:39:26,2.35,1.80,7.09,100.00,1022679,28,20027,-67 2021-05-21 22:39:57,2.17,1.63,7.08,100.00,1027057,28,20076,-67 2021-05-21 22:40:28,2.08,1.63,7.10,100.00,1027219,28,20042,-67 2021-05-21 22:40:59,3.03,1.70,7.08,100.00,1035244,28,20415,-67 2021-05-21 22:41:32,2.53,1.65,7.07,100.00,1034987,28,20026,-67 2021-05-21 22:42:05,3.13,1.45,7.06,100.00,1023103,28,20118,-67 2021-05-21 22:42:35,3.22,1.98,7.04,100.00,1025992,28,20686,-67 2021-05-21 22:43:05,1.85,1.42,7.04,100.00,1027925,28,20030,-67 2021-05-21 22:43:36,1.70,1.58,7.03,100.00,1027814,28,20058,-67 2021-05-21 22:44:06,2.50,1.48,7.03,100.00,1030963,28,20026,-67 2021-05-21 22:44:37,3.88,2.05,7.04,100.00,1030123,28,20481,-67 2021-05-21 22:45:07,2.83,1.80,7.02,100.00,1027200,28,20085,-67 2021-05-21 22:45:40,3.60,2.00,7.02,100.00,1034704,28,20080,-67 2021-05-21 22:46:11,1.50,1.38,7.02,100.00,1035252,28,20017,-67 2021-05-21 22:46:41,3.03,1.42,7.03,100.00,1029787,28,20397,-67 2021-05-21 22:47:12,3.10,2.03,7.01,100.00,1023038,29,20019,-67 2021-05-21 22:47:42,3.78,1.60,7.02,100.00,1027270,28,20024,-67 2021-05-21 22:48:13,2.60,1.45,7.01,100.00,1031394,28,20047,-67 2021-05-21 22:48:43,1.25,1.10,7.01,100.00,1035202,28,20440,-67 2021-05-21 22:49:14,1.60,1.33,7.02,100.00,1035656,28,20389,-67 2021-05-21 22:49:50,2.42,1.50,7.01,100.00,1034190,28,20488,-67 2021-05-21 22:50:20,3.35,1.48,6.98,100.00,1034849,28,20026,-67 2021-05-21 22:50:52,2.20,1.73,6.98,100.00,1031052,28,20041,-67 2021-05-21 22:51:23,1.65,1.50,6.96,100.00,1024041,28,20054,-67 2021-05-21 22:51:53,4.38,1.67,6.96,100.00,1025990,28,20026,-66 2021-05-21 22:52:24,1.73,1.60,6.95,100.00,1023374,28,20023,-67 2021-05-21 22:52:54,2.33,1.20,6.95,100.00,1027416,28,20521,-67 2021-05-21 22:53:25,1.88,1.50,6.94,100.00,1030994,28,20022,-67 2021-05-21 22:53:55,4.00,2.05,6.94,100.00,1030690,28,20018,-67 2021-05-21 22:54:25,1.33,1.23,6.94,100.00,1028667,28,20089,-67 2021-05-21 22:54:56,2.58,1.65,6.93,100.00,1027796,28,20056,-67 2021-05-21 22:55:28,2.00,1.60,6.92,100.00,1025228,28,20031,-67 2021-05-21 22:56:01,2.38,1.65,6.94,100.00,1026788,28,20023,-67 2021-05-21 22:56:36,2.42,1.27,6.89,100.00,1029505,28,20055,-67 2021-05-21 22:57:06,1.80,0.95,6.89,100.00,1032364,28,20018,-67 2021-05-21 22:57:37,1.40,1.05,6.90,100.00,1035427,28,20028,-67 2021-05-21 22:58:07,1.65,1.38,6.88,100.00,1035328,28,20032,-67 2021-05-21 22:58:38,1.40,1.30,6.90,100.00,1035648,28,20041,-67 2021-05-21 22:59:08,1.58,1.23,6.89,100.00,1035550,28,20030,-67 2021-05-21 22:59:38,1.17,1.10,6.88,100.00,1035548,28,20044,-67 2021-05-21 23:00:10,1.50,1.40,6.86,100.00,1035257,28,20404,-67 2021-05-21 23:00:40,1.90,1.38,6.87,100.00,1031092,28,20066,-67 2021-05-21 23:01:11,1.30,1.20,6.86,100.00,1031051,28,20022,-67 2021-05-21 23:01:42,2.15,1.38,6.86,100.00,1031138,28,20174,-66 2021-05-21 23:02:12,2.55,1.65,6.85,100.00,1031100,28,20027,-67 2021-05-21 23:02:43,1.50,1.40,6.87,100.00,1035492,28,20080,-67 2021-05-21 23:03:13,2.00,1.60,6.85,100.00,1035444,28,20072,-66 2021-05-21 23:03:43,3.75,1.42,6.85,100.00,1035197,28,20025,-66 2021-05-21 23:04:14,1.98,1.40,6.85,100.00,1035375,28,20076,-66 2021-05-21 23:04:44,2.65,1.60,6.83,100.00,1035479,28,20014,-66 2021-05-21 23:05:15,1.85,1.23,6.85,100.00,1034925,28,20017,-66 2021-05-21 23:05:45,1.13,0.95,6.85,100.00,1035146,28,20026,-67 2021-05-21 23:06:16,2.80,1.40,6.84,100.00,1030806,28,20023,-66 2021-05-21 23:06:46,2.22,1.83,6.85,100.00,1031056,28,20026,-67 2021-05-21 23:07:16,2.72,1.25,6.85,100.00,1035133,28,20372,-67 2021-05-21 23:07:47,1.20,1.10,6.82,100.00,1031208,28,20495,-67 2021-05-21 23:08:17,2.67,1.42,6.81,100.00,1030926,28,20516,-67 2021-05-21 23:08:48,2.33,1.52,6.83,100.00,1023185,29,20514,-66 2021-05-21 23:09:18,2.45,1.52,6.80,100.00,1015199,29,20027,-66 2021-05-21 23:09:49,1.58,1.48,6.82,100.00,1014841,29,20047,-67 2021-05-21 23:10:19,1.25,1.05,6.82,100.00,1015709,29,20027,-66 2021-05-21 23:10:50,1.95,1.30,6.83,100.00,1022558,28,20047,-67 2021-05-21 23:11:20,1.27,1.17,6.83,100.00,1031077,28,20014,-67 2021-05-21 23:11:51,2.58,1.58,6.83,100.00,1027011,28,20038,-66 2021-05-21 23:12:21,4.47,1.67,6.83,100.00,1030993,28,20026,-67 2021-05-21 23:12:52,1.90,1.55,6.82,100.00,1034960,28,20029,-67 2021-05-21 23:13:22,4.03,1.70,6.83,100.00,1034953,28,20045,-67 2021-05-21 23:13:53,2.78,1.58,6.83,100.00,1033815,28,20385,-67 2021-05-21 23:14:23,3.03,1.45,6.81,100.00,1030948,28,20018,-66 2021-05-21 23:14:53,1.50,1.40,6.80,100.00,1030874,28,20033,-70 2021-05-21 23:15:24,3.47,1.50,6.82,100.00,1026751,28,20038,-67 2021-05-21 23:15:54,2.60,1.33,6.81,100.00,1027044,28,20030,-66 2021-05-21 23:16:26,2.30,1.48,6.80,100.00,1031028,28,20420,-66 2021-05-21 23:16:56,3.72,1.35,6.81,100.00,1031040,28,20010,-67 2021-05-21 23:17:27,1.08,0.95,6.80,100.00,1027163,28,20019,-66 2021-05-21 23:17:57,2.83,1.17,6.81,100.00,1031002,28,20014,-66 2021-05-21 23:18:27,2.83,1.60,6.81,100.00,1027043,28,20018,-67 2021-05-21 23:18:58,4.15,1.30,6.82,100.00,1022984,28,20031,-66 2021-05-21 23:19:28,2.80,1.63,6.80,100.00,1031098,28,20021,-67 2021-05-21 23:19:59,2.15,1.52,6.83,100.00,1030792,28,20042,-67 2021-05-21 23:20:29,1.55,1.45,6.83,100.00,1034562,28,20072,-66 2021-05-21 23:21:00,3.55,1.90,6.81,100.00,1035148,28,20053,-66 2021-05-21 23:21:30,1.92,1.45,6.81,100.00,1034926,28,20076,-66 2021-05-21 23:22:00,2.67,1.17,6.81,100.00,1030977,28,20026,-66 2021-05-21 23:22:31,1.75,1.20,6.79,100.00,1026931,28,20038,-66 2021-05-21 23:23:01,2.15,1.20,6.77,100.00,1026824,28,20026,-65 2021-05-21 23:23:32,1.38,1.25,6.78,100.00,1026795,28,20015,-65 2021-05-21 23:24:03,2.63,1.27,6.77,100.00,1030924,28,20018,-65 2021-05-21 23:24:34,2.55,1.30,6.77,100.00,1030825,28,20500,-65 2021-05-21 23:25:04,1.80,1.33,6.74,100.00,1031082,28,20021,-65 2021-05-21 23:25:35,1.40,1.30,6.75,100.00,1030769,28,20476,-66 2021-05-21 23:26:05,1.45,1.35,6.75,100.00,1031025,28,20018,-66 2021-05-21 23:26:35,2.67,1.58,6.77,100.00,1033925,28,20038,-65 2021-05-21 23:27:06,9.00,1.88,6.78,100.00,1034956,28,20026,-66 2021-05-21 23:27:36,1.55,1.45,6.76,100.00,1035421,28,20022,-66 2021-05-21 23:28:07,3.80,1.65,6.75,100.00,1035359,28,20463,-66 2021-05-21 23:28:37,3.65,1.13,6.76,100.00,1031025,28,20018,-66 2021-05-21 23:29:08,2.47,2.00,6.74,100.00,1030879,28,20145,-66 2021-05-21 23:29:38,1.75,1.27,6.73,100.00,1030949,28,20080,-66 2021-05-21 23:30:11,3.42,1.67,6.74,100.00,1030827,28,20417,-66 2021-05-21 23:30:42,1.48,1.30,6.74,100.00,1035191,28,20021,-66 2021-05-21 23:31:12,1.55,1.25,6.75,100.00,1035316,28,20014,-66 2021-05-21 23:31:43,1.77,1.00,6.72,100.00,1035241,28,20480,-66 2021-05-21 23:32:13,3.67,1.35,6.74,100.00,1034916,28,20022,-65 2021-05-21 23:32:44,3.03,1.50,6.74,100.00,1030902,28,20516,-65 2021-05-21 23:33:14,1.88,1.35,6.74,100.00,1031001,28,20027,-65 2021-05-21 23:33:44,0.70,0.70,6.73,100.00,1030707,28,20038,-65 2021-05-21 23:34:15,2.25,1.58,6.75,100.00,1035190,28,20081,-65 2021-05-21 23:34:45,1.90,1.40,6.72,100.00,1035054,28,20022,-65 2021-05-21 23:35:16,2.88,1.45,6.72,100.00,1034767,28,20026,-65 2021-05-21 23:35:46,1.50,1.38,6.70,100.00,1034820,28,20022,-65 2021-05-21 23:36:17,2.83,1.75,6.71,100.00,1035090,28,20025,-65 2021-05-21 23:36:47,2.50,1.70,6.70,100.00,1035064,28,20014,-66 2021-05-21 23:37:17,1.42,1.33,6.74,100.00,1027046,28,20022,-65 2021-05-21 23:37:48,3.08,1.15,6.72,100.00,1022830,29,20015,-65 2021-05-21 23:38:20,2.08,1.30,6.72,100.00,1015224,29,20020,-66 2021-05-21 23:38:50,1.75,1.00,6.71,100.00,1019291,29,20015,-66 2021-05-21 23:39:21,1.45,1.23,6.71,100.00,1023304,28,20016,-66 2021-05-21 23:39:51,1.42,1.17,6.71,100.00,1023365,28,20023,-66 2021-05-21 23:40:21,3.75,1.35,6.71,100.00,1026744,28,20058,-66 2021-05-21 23:40:52,1.63,1.10,6.71,100.00,1022939,29,20023,-66 2021-05-21 23:41:22,1.60,1.33,6.70,100.00,1023060,28,20034,-67 2021-05-21 23:41:53,4.47,1.30,6.68,100.00,1026860,28,20042,-66 2021-05-21 23:42:23,1.83,1.20,6.70,100.00,1026998,28,20022,-66 2021-05-21 23:42:54,1.77,1.33,6.69,100.00,1031302,28,20019,-66 2021-05-21 23:43:24,1.10,1.00,6.69,100.00,1032877,28,20227,-66 2021-05-21 23:43:54,1.65,1.25,6.70,100.00,1035000,28,20014,-66 2021-05-21 23:44:25,1.27,1.20,6.69,100.00,1034963,28,20018,-66 2021-05-21 23:44:55,1.75,1.48,6.69,100.00,1031678,28,20369,-66 2021-05-21 23:45:26,3.08,1.58,6.69,100.00,1033162,28,20046,-66 2021-05-21 23:45:57,1.13,1.02,6.68,100.00,1030721,28,20019,-66 2021-05-21 23:46:27,1.48,1.38,6.70,100.00,1030988,28,20021,-67 2021-05-21 23:46:58,1.00,0.77,6.66,100.00,1026992,28,20366,-67 2021-05-21 23:47:28,2.10,1.17,6.64,100.00,1031221,28,20484,-66 2021-05-21 23:47:58,1.30,1.20,6.63,100.00,1035574,28,20506,-66 2021-05-21 23:48:29,2.40,1.40,6.63,100.00,1035796,28,20076,-66 2021-05-21 23:48:59,1.75,1.23,6.63,100.00,1036108,28,20021,-66 2021-05-21 23:49:30,1.48,1.10,6.64,100.00,1036087,28,20053,-66 2021-05-21 23:50:04,1.83,1.35,6.63,100.00,1035903,28,20014,-66 2021-05-21 23:50:34,1.45,1.30,6.62,100.00,1035854,28,20419,-66 2021-05-21 23:51:05,1.25,0.85,6.62,100.00,1031672,28,20010,-66 2021-05-21 23:51:35,1.58,1.27,6.64,100.00,1031831,28,20014,-66 2021-05-21 23:52:06,2.28,1.42,6.62,100.00,1031541,28,20022,-66 2021-05-21 23:52:36,1.63,1.38,6.61,100.00,1031716,28,20022,-66 2021-05-21 23:53:07,3.88,0.98,6.62,100.00,1035812,28,20447,-67 2021-05-21 23:53:37,1.52,1.25,6.62,100.00,1033020,28,20045,-66 2021-05-21 23:54:08,1.30,1.23,6.62,100.00,1035970,28,20014,-67 2021-05-21 23:54:38,1.92,1.23,6.61,100.00,1031625,28,20094,-67 2021-05-21 23:55:09,1.35,1.20,6.62,100.00,1027669,28,20192,-66 2021-05-21 23:55:39,2.22,1.50,6.62,100.00,1027528,28,20025,-66 2021-05-21 23:56:10,2.33,1.65,6.60,100.00,1027928,28,20018,-66 2021-05-21 23:56:40,1.77,1.30,6.59,100.00,1035498,28,20010,-67 2021-05-21 23:57:11,3.55,1.70,6.61,100.00,1031770,28,20110,-67 2021-05-21 23:57:41,2.35,1.00,6.59,100.00,1035466,28,20037,-66 2021-05-21 23:58:12,1.90,1.50,6.59,100.00,1035659,28,20009,-67 2021-05-21 23:58:42,2.90,1.15,6.59,100.00,1035667,28,20014,-67 2021-05-21 23:59:13,0.95,0.85,6.59,100.00,1035660,28,20014,-67 2021-05-21 23:59:43,2.28,1.20,6.59,100.00,1033344,28,20023,-67