2021-05-20 00:00:13,8.50,8.50,8.50,99.90,1035149,28,19916,-80
2021-05-20 00:00:44,8.50,8.50,8.50,99.90,1035292,28,19906,-80
2021-05-20 00:01:15,8.60,8.60,8.60,99.90,1028968,28,19910,-80
2021-05-20 00:01:46,8.50,8.50,8.50,99.90,1030967,28,20064,-80
2021-05-20 00:02:16,8.50,8.50,8.50,99.90,1030705,28,20029,-80
2021-05-20 00:02:47,8.50,8.50,8.50,99.90,1031228,28,19916,-80
2021-05-20 00:03:18,8.60,8.60,8.60,99.90,1035039,28,20008,-80
2021-05-20 00:03:48,8.50,8.50,8.50,99.90,1030697,28,19964,-80
2021-05-20 00:04:22,8.50,8.50,8.50,99.90,1030829,28,19910,-80
2021-05-20 00:04:52,8.50,8.50,8.50,99.90,1031013,28,19985,-80
2021-05-20 00:05:23,8.50,8.50,8.50,99.90,1031272,28,19906,-79
2021-05-20 00:05:54,8.50,8.50,8.50,99.90,1035269,28,19910,-80
2021-05-20 00:06:25,8.50,8.50,8.50,99.90,1030708,28,20288,-80
2021-05-20 00:06:55,8.50,8.50,8.50,99.90,1030519,28,20464,-79
2021-05-20 00:07:26,8.50,8.50,8.50,99.90,1031874,28,19909,-80
2021-05-20 00:07:57,8.50,8.50,8.50,99.90,1030806,28,19913,-80
2021-05-20 00:08:27,8.50,8.50,8.50,99.90,1034947,28,20316,-80
2021-05-20 00:08:58,8.50,8.50,8.50,99.90,1034850,28,19906,-80
2021-05-20 00:09:28,8.50,8.50,8.50,99.90,1030930,28,19909,-80
2021-05-20 00:09:59,8.50,8.50,8.50,99.90,1033623,28,19905,-80
2021-05-20 00:10:29,8.50,8.50,8.50,99.90,1022734,28,19918,-80
2021-05-20 00:11:00,8.50,8.50,8.50,99.90,1022883,28,19911,-80
2021-05-20 00:11:31,8.50,8.50,8.50,99.90,1025101,28,19916,-80
2021-05-20 00:12:01,8.50,8.50,8.50,99.90,1026960,28,19913,-80
2021-05-20 00:12:33,8.50,8.50,8.50,99.90,1035129,28,19992,-80
2021-05-20 00:13:03,8.50,8.50,8.50,99.90,1035198,28,19913,-80
2021-05-20 00:13:34,8.50,8.50,8.50,99.90,1035210,28,20016,-79
2021-05-20 00:14:04,8.50,8.50,8.50,99.90,1035218,28,19906,-79
2021-05-20 00:14:35,8.50,8.50,8.50,99.90,1035146,28,19909,-80
2021-05-20 00:15:06,8.50,8.50,8.50,99.90,1035141,28,19906,-79
2021-05-20 00:15:37,8.50,8.50,8.50,99.90,1035157,28,19910,-80
2021-05-20 00:16:07,8.50,8.50,8.50,99.90,1035179,28,19960,-80
2021-05-20 00:16:38,8.50,8.50,8.50,99.90,1035207,28,19915,-79
2021-05-20 00:17:08,8.50,8.50,8.50,99.90,1035061,28,19996,-79
2021-05-20 00:17:39,8.50,8.50,8.50,99.90,1030755,28,20001,-80
2021-05-20 00:18:09,8.50,8.50,8.50,99.90,1027375,28,20942,-79
2021-05-20 00:18:40,8.50,8.50,8.50,99.90,1026715,28,19961,-80
2021-05-20 00:19:11,8.50,8.50,8.50,99.90,1026733,28,19915,-80
2021-05-20 00:19:41,8.50,8.50,8.50,99.90,1026854,28,19914,-79
2021-05-20 00:20:12,8.50,8.50,8.50,99.90,1026608,28,20490,-80
2021-05-20 00:20:43,8.50,8.50,8.50,99.90,1029202,28,19917,-80
2021-05-20 00:21:14,8.50,8.50,8.50,99.90,1026748,28,20072,-79
2021-05-20 00:21:44,8.50,8.50,8.50,99.90,1029034,28,19941,-79
2021-05-20 00:22:15,8.50,8.50,8.50,99.90,1030668,28,20510,-80
2021-05-20 00:22:45,8.50,8.50,8.50,99.90,1030365,28,19961,-79
2021-05-20 00:23:16,8.50,8.50,8.50,99.90,1030537,28,20376,-79
2021-05-20 00:23:46,8.50,8.50,8.50,99.90,1030834,28,19922,-79
2021-05-20 00:24:17,8.60,8.60,8.60,99.90,1030641,28,19910,-80
2021-05-20 00:24:48,8.50,8.50,8.50,99.90,1031144,28,19910,-79
2021-05-20 00:25:18,8.50,8.50,8.50,99.90,1031016,28,19916,-79
2021-05-20 00:25:49,8.50,8.50,8.50,99.90,1031202,28,20005,-80
2021-05-20 00:26:19,8.50,8.50,8.50,99.90,1030935,28,19922,-79
2021-05-20 00:26:50,8.50,8.50,8.50,99.90,1031147,28,20036,-80
2021-05-20 00:27:21,8.50,8.50,8.50,99.90,1030996,28,19961,-80
2021-05-20 00:27:51,8.50,8.50,8.50,99.90,1031155,28,19913,-80
2021-05-20 00:28:22,8.50,8.50,8.50,99.90,1031038,28,20411,-79
2021-05-20 00:28:52,8.50,8.50,8.50,99.90,1030863,28,20376,-79
2021-05-20 00:29:23,8.50,8.50,8.50,99.90,1031729,28,20442,-79
2021-05-20 00:29:56,8.50,8.50,8.50,99.90,1032807,28,19910,-79
2021-05-20 00:30:27,8.50,8.50,8.50,99.90,1032554,28,19956,-79
2021-05-20 00:30:57,8.50,8.50,8.50,99.90,1033035,28,19912,-79
2021-05-20 00:31:28,8.50,8.50,8.50,99.90,1035204,28,20012,-79
2021-05-20 00:31:58,8.50,8.50,8.50,99.90,1037058,28,19948,-79
2021-05-20 00:32:29,8.50,8.50,8.50,99.90,1039254,28,20364,-79
2021-05-20 00:33:00,8.50,8.50,8.50,99.90,1037274,28,19913,-79
2021-05-20 00:33:30,8.50,8.50,8.50,99.90,1034825,28,19983,-79
2021-05-20 00:34:01,8.50,8.50,8.50,99.90,1032826,28,20000,-80
2021-05-20 00:34:31,8.50,8.50,8.50,99.90,1032907,28,19987,-80
2021-05-20 00:35:03,8.50,8.50,8.50,99.90,1029259,28,19953,-79
2021-05-20 00:35:33,8.50,8.50,8.50,99.90,1024623,28,19915,-79
2021-05-20 00:36:05,8.50,8.50,8.50,99.90,1030764,28,19937,-79
2021-05-20 00:36:35,8.50,8.50,8.50,99.90,1030998,28,19921,-80
2021-05-20 00:37:06,8.50,8.50,8.50,99.90,1035032,28,19953,-79
2021-05-20 00:37:37,8.50,8.50,8.50,99.90,1035340,28,19925,-79
2021-05-20 00:38:10,8.50,8.50,8.50,99.90,1034827,28,19929,-79
2021-05-20 00:38:41,8.50,8.50,8.50,99.90,1030594,28,19913,-79
2021-05-20 00:39:11,8.50,8.50,8.50,99.90,1030765,28,19923,-79
2021-05-20 00:39:42,8.50,8.50,8.50,99.90,1026600,28,19911,-79
2021-05-20 00:40:12,8.50,8.50,8.50,99.90,1026919,28,19910,-80
2021-05-20 00:40:43,8.50,8.50,8.50,99.90,1026467,28,19934,-80
2021-05-20 00:41:14,8.50,8.50,8.50,99.90,1026707,28,20516,-79
2021-05-20 00:41:44,8.50,8.50,8.50,99.90,1030872,28,19906,-79
2021-05-20 00:42:15,8.50,8.50,8.50,99.90,1029990,28,19906,-80
2021-05-20 00:42:46,8.50,8.50,8.50,99.90,1035993,28,19901,-80
2021-05-20 00:43:16,8.50,8.50,8.50,99.90,1034278,28,19972,-79
2021-05-20 00:43:47,8.50,8.50,8.50,99.90,1030512,28,20372,-79
2021-05-20 00:44:17,8.50,8.50,8.50,99.90,1030716,28,19952,-79
2021-05-20 00:44:52,8.50,8.50,8.50,99.90,1030919,28,20566,-79
2021-05-20 00:45:24,8.50,8.50,8.50,99.90,1035294,28,19937,-79
2021-05-20 00:45:55,8.50,8.50,8.50,99.90,1034667,28,20507,-79
2021-05-20 00:46:25,8.50,8.50,8.50,99.90,1034681,28,19916,-79
2021-05-20 00:46:56,8.50,8.50,8.50,99.90,1034746,28,20003,-79
2021-05-20 00:47:29,8.50,8.50,8.50,99.90,1034798,28,19905,-79
2021-05-20 00:48:00,8.40,8.40,8.40,99.90,1034942,28,20364,-79
2021-05-20 00:48:30,8.50,8.50,8.50,99.90,1034991,28,19913,-79
2021-05-20 00:49:09,8.50,8.50,8.50,99.90,1034968,28,19905,-79
2021-05-20 00:49:40,8.40,8.40,8.40,99.90,1030453,28,19962,-80
2021-05-20 00:50:10,8.50,8.50,8.50,99.90,1030521,28,20014,-79
2021-05-20 00:50:41,8.50,8.50,8.50,99.90,1030454,28,19909,-80
2021-05-20 00:51:11,8.50,8.50,8.50,99.90,1030725,28,19965,-79
2021-05-20 00:51:45,8.50,8.50,8.50,99.90,1034641,28,19918,-79
2021-05-20 00:52:16,8.50,8.50,8.50,99.90,1034912,28,20423,-79
2021-05-20 00:52:46,8.50,8.50,8.50,99.90,1033175,28,19910,-79
2021-05-20 00:53:17,8.50,8.50,8.50,99.90,1034960,28,20411,-79
2021-05-20 00:53:51,8.50,8.50,8.50,99.90,1033183,28,19929,-79
2021-05-20 00:54:21,8.50,8.50,8.50,99.90,1030560,28,19949,-79
2021-05-20 00:54:53,8.40,8.40,8.40,99.90,1028933,28,19909,-80
2021-05-20 00:55:30,8.40,8.40,8.40,99.90,1030699,28,20623,-79
2021-05-20 00:56:02,8.50,8.50,8.50,99.90,1030118,28,19910,-80
2021-05-20 00:56:33,8.50,8.50,8.50,99.90,1033039,28,20659,-80
2021-05-20 00:57:04,8.40,8.40,8.40,99.90,1033043,28,20397,-79
2021-05-20 00:57:34,8.50,8.50,8.50,99.90,1034912,28,19910,-79
2021-05-20 00:58:06,8.50,8.50,8.50,99.90,1033124,28,20360,-80
2021-05-20 00:58:37,8.50,8.50,8.50,99.90,1034946,28,19960,-79
2021-05-20 00:59:08,8.50,8.50,8.50,99.90,1032937,28,20003,-80
2021-05-20 00:59:39,8.50,8.50,8.50,99.90,1035026,28,20507,-79
2021-05-20 01:00:11,8.50,8.50,8.50,99.90,1030638,28,19917,-80
2021-05-20 01:00:41,8.50,8.50,8.50,99.90,1030656,28,19913,-80
2021-05-20 01:01:12,8.50,8.50,8.50,99.90,1024825,28,20352,-80
2021-05-20 01:01:43,8.50,8.50,8.50,99.90,1027137,28,20734,-80
2021-05-20 01:02:14,8.40,8.40,8.40,99.90,1030714,28,19914,-80
2021-05-20 01:02:45,8.40,8.40,8.40,99.90,1031121,28,19910,-80
2021-05-20 01:03:15,8.50,8.50,8.50,99.90,1034467,28,20397,-79
2021-05-20 01:03:46,8.40,8.40,8.40,99.90,1034981,28,19960,-79
2021-05-20 01:04:16,8.40,8.40,8.40,99.90,1034886,28,19905,-80
2021-05-20 01:04:47,8.40,8.40,8.40,99.90,1030690,28,19906,-80
2021-05-20 01:05:17,8.40,8.40,8.40,99.90,1030586,28,20073,-80
2021-05-20 01:05:48,8.40,8.40,8.40,99.90,1030626,28,19913,-81
2021-05-20 01:06:19,8.40,8.40,8.40,99.90,1030612,28,19964,-80
2021-05-20 01:06:49,8.40,8.40,8.40,99.90,1034889,28,19933,-79
2021-05-20 01:07:20,8.40,8.40,8.40,99.90,1035019,28,20280,-78
2021-05-20 01:07:50,8.40,8.40,8.40,99.90,1039221,28,20364,-78
2021-05-20 01:08:21,8.40,8.40,8.40,99.90,1038915,28,20315,-78
2021-05-20 01:08:55,8.40,8.40,8.40,99.90,1039095,28,20478,-80
2021-05-20 01:09:26,8.40,8.40,8.40,99.90,1039063,28,20351,-81
2021-05-20 01:09:56,8.40,8.40,8.40,99.90,1034577,28,19905,-81
2021-05-20 01:10:27,8.40,8.40,8.40,99.90,1034575,28,20307,-81
2021-05-20 01:10:58,8.40,8.40,8.40,99.90,1032704,28,20408,-81
2021-05-20 01:11:29,8.40,8.40,8.40,99.90,1034772,28,19906,-81
2021-05-20 01:12:00,8.40,8.40,8.40,99.90,1032747,28,19905,-80
2021-05-20 01:12:31,8.40,8.40,8.40,99.90,1034582,28,20011,-81
2021-05-20 01:13:02,8.40,8.40,8.40,99.90,1034627,28,19941,-80
2021-05-20 01:13:32,8.40,8.40,8.40,99.90,1034819,28,19920,-80
2021-05-20 01:14:03,8.40,8.40,8.40,99.90,1038966,28,19910,-80
2021-05-20 01:14:37,8.40,8.40,8.40,99.90,1038953,28,20365,-81
2021-05-20 01:15:28,8.40,8.40,8.40,99.90,1034608,28,20000,-81
2021-05-20 01:15:59,8.40,8.40,8.40,99.90,1034307,28,19944,-80
2021-05-20 01:16:29,8.40,8.40,8.40,99.90,1034561,28,19988,-80
2021-05-20 01:17:00,8.40,8.40,8.40,99.90,1037724,28,19913,-80
2021-05-20 01:17:30,8.40,8.40,8.40,99.90,1031107,28,19916,-80
2021-05-20 01:18:02,8.40,8.40,8.40,99.90,1030591,28,20258,-81
2021-05-20 01:18:33,8.40,8.40,8.40,99.90,1030525,28,20036,-80
2021-05-20 01:19:04,8.40,8.40,8.40,99.90,1030402,28,19916,-81
2021-05-20 01:19:38,8.40,8.40,8.40,99.90,1034522,28,19913,-80
2021-05-20 01:20:09,8.40,8.40,8.40,99.90,1034686,28,19972,-80
2021-05-20 01:20:40,8.40,8.40,8.40,99.90,1034597,28,20301,-80
2021-05-20 01:21:11,8.30,8.30,8.30,99.90,1033048,28,19944,-80
2021-05-20 01:21:44,8.30,8.30,8.30,99.90,1034898,28,20382,-80
2021-05-20 01:22:15,8.30,8.30,8.30,99.90,1032900,28,19936,-80
2021-05-20 01:22:46,8.30,8.30,8.30,99.90,1035060,28,20357,-79
2021-05-20 01:23:17,8.30,8.30,8.30,99.90,1028182,28,20000,-80
2021-05-20 01:23:48,8.30,8.30,8.30,99.90,1030561,28,19944,-80
2021-05-20 01:24:18,8.30,8.30,8.30,99.90,1028533,28,20433,-80
2021-05-20 01:24:49,8.30,8.30,8.30,99.90,1030842,28,19921,-80
2021-05-20 01:25:19,8.30,8.30,8.30,99.90,1032448,28,19913,-80
2021-05-20 01:25:50,8.30,8.30,8.30,99.90,1034686,28,19913,-80
2021-05-20 01:26:21,8.30,8.30,8.30,99.90,1034462,28,20328,-81
2021-05-20 01:26:53,8.30,8.30,8.30,99.90,1034673,28,19945,-78
2021-05-20 01:27:24,8.30,8.30,8.30,99.90,1034663,28,20356,-80
2021-05-20 01:28:01,8.30,8.30,8.30,99.90,1034838,28,19918,-80
2021-05-20 01:28:34,8.30,8.30,8.30,99.90,1034926,28,20534,-80
2021-05-20 01:29:05,8.30,8.30,8.30,99.90,1034900,28,19945,-80
2021-05-20 01:29:38,8.30,8.30,8.30,99.90,1030292,28,19906,-80
2021-05-20 01:30:09,8.30,8.30,8.30,99.90,1030513,28,19946,-80
2021-05-20 01:30:40,8.30,8.30,8.30,99.90,1030167,28,19906,-81
2021-05-20 01:31:10,8.30,8.30,8.30,99.90,1021073,28,19918,-81
2021-05-20 01:31:41,8.30,8.30,8.30,99.90,1024692,28,19910,-80
2021-05-20 01:32:12,8.30,8.30,8.30,99.90,1026529,28,19910,-80
2021-05-20 01:32:42,8.30,8.30,8.30,99.90,1026778,28,19910,-80
2021-05-20 01:33:13,8.30,8.30,8.30,99.90,1030517,28,20460,-80
2021-05-20 01:33:43,8.30,8.30,8.30,99.90,1030612,28,20028,-80
2021-05-20 01:34:14,8.30,8.30,8.30,99.90,1030270,28,20461,-80
2021-05-20 01:34:54,8.30,8.30,8.30,99.90,1026272,28,19922,-80
2021-05-20 01:35:25,8.30,8.30,8.30,99.90,1030417,28,19914,-80
2021-05-20 01:35:55,8.30,8.30,8.30,99.90,1030366,28,20329,-80
2021-05-20 01:36:27,8.30,8.30,8.30,99.90,1032087,28,19914,-81
2021-05-20 01:36:58,8.30,8.30,8.30,99.90,1034829,28,19988,-80
2021-05-20 01:37:28,8.30,8.30,8.30,99.90,1034661,28,19917,-78
2021-05-20 01:38:18,8.30,8.30,8.30,99.90,1034929,28,20428,-78
2021-05-20 01:38:48,8.30,8.30,8.30,99.90,1034997,28,20520,-79
2021-05-20 01:39:19,8.30,8.30,8.30,99.90,1034920,28,19951,-78
2021-05-20 01:39:50,8.30,8.30,8.30,99.90,1034963,28,19928,-79
2021-05-20 01:40:20,8.30,8.30,8.30,99.90,1034663,28,19963,-79
2021-05-20 01:40:52,8.30,8.30,8.30,99.90,1034797,28,19912,-79
2021-05-20 01:41:23,8.30,8.30,8.30,99.90,1032871,28,19910,-79
2021-05-20 01:41:53,8.30,8.30,8.30,99.90,1034993,28,20383,-78
2021-05-20 01:42:24,8.30,8.30,8.30,99.90,1030454,28,19937,-79
2021-05-20 01:42:54,8.30,8.30,8.30,99.90,1030455,28,19925,-78
2021-05-20 01:43:26,8.30,8.30,8.30,99.90,1030550,28,19916,-78
2021-05-20 01:43:56,8.30,8.30,8.30,99.90,1030629,28,19914,-79
2021-05-20 01:44:27,8.30,8.30,8.30,99.90,1034629,28,20340,-79
2021-05-20 01:44:58,8.30,8.30,8.30,99.90,1038429,28,20346,-79
2021-05-20 01:45:31,8.30,8.30,8.30,99.90,1038670,28,19913,-79
2021-05-20 01:46:02,8.30,8.30,8.30,99.90,1038534,28,19963,-78
2021-05-20 01:46:32,8.30,8.30,8.30,99.90,1037873,28,19912,-79
2021-05-20 01:47:05,8.30,8.30,8.30,99.90,1036911,28,19917,-78
2021-05-20 01:47:38,8.30,8.30,8.30,99.90,1038801,28,19916,-79
2021-05-20 01:48:09,8.30,8.30,8.30,99.90,1038880,28,19917,-78
2021-05-20 01:48:40,8.30,8.30,8.30,99.90,1038750,28,19905,-79
2021-05-20 01:49:11,8.30,8.30,8.30,99.90,1038950,28,20327,-79
2021-05-20 01:49:49,8.30,8.30,8.30,99.90,1038872,28,19948,-79
2021-05-20 01:50:21,8.30,8.30,8.30,99.90,1038766,28,20354,-79
2021-05-20 01:50:51,8.30,8.30,8.30,99.90,1038705,28,20559,-79
2021-05-20 01:51:23,8.30,8.30,8.30,99.90,1036926,28,19909,-78
2021-05-20 01:51:53,8.20,8.20,8.20,99.90,1034599,28,20519,-78
2021-05-20 01:52:24,8.20,8.20,8.20,99.90,1032706,28,19906,-79
2021-05-20 01:52:55,8.20,8.20,8.20,99.90,1038587,28,19912,-79
2021-05-20 01:53:25,8.20,8.20,8.20,99.90,1036915,28,19920,-79
2021-05-20 01:53:57,8.20,8.20,8.20,99.90,1042711,28,19956,-79
2021-05-20 01:54:27,8.20,8.20,8.20,99.90,1032158,28,19913,-79
2021-05-20 01:54:58,8.20,8.20,8.20,99.90,1030542,28,19902,-79
2021-05-20 01:55:28,8.30,8.30,8.30,99.90,1028584,28,19927,-78
2021-05-20 01:55:59,8.30,8.30,8.30,99.90,1030498,28,20438,-79
2021-05-20 01:56:34,8.30,8.30,8.30,99.90,1028545,28,19920,-78
2021-05-20 01:57:05,8.30,8.30,8.30,99.90,1031093,28,20560,-79
2021-05-20 01:57:36,8.30,8.30,8.30,99.90,1034716,28,19913,-79
2021-05-20 01:58:06,8.30,8.30,8.30,99.90,1034771,28,20320,-79
2021-05-20 01:58:37,8.30,8.30,8.30,99.90,1034737,28,19956,-79
2021-05-20 01:59:08,8.30,8.30,8.30,99.90,1034552,28,19961,-79
2021-05-20 01:59:39,8.30,8.30,8.30,99.90,1034701,28,19912,-79
2021-05-20 02:00:10,8.30,8.30,8.30,99.90,1034656,28,20376,-78
2021-05-20 02:00:40,8.30,8.30,8.30,99.90,1030261,28,20012,-79
2021-05-20 02:01:11,8.20,8.20,8.20,99.90,1030257,28,20000,-79
2021-05-20 02:01:43,8.20,8.20,8.20,99.90,1028415,28,19914,-79
2021-05-20 02:02:13,8.20,8.20,8.20,99.90,1030548,28,19966,-79
2021-05-20 02:02:44,8.20,8.20,8.20,99.90,1034436,28,20000,-79
2021-05-20 02:03:14,8.20,8.20,8.20,99.90,1034472,28,19959,-79
2021-05-20 02:03:45,8.20,8.20,8.20,99.90,1034683,28,19913,-79
2021-05-20 02:04:16,8.20,8.20,8.20,99.90,1030261,28,20010,-78
2021-05-20 02:04:46,8.20,8.20,8.20,99.90,1030485,28,20348,-79
2021-05-20 02:05:17,8.20,8.20,8.20,99.90,1030392,28,19910,-78
2021-05-20 02:05:47,8.20,8.20,8.20,99.90,1030429,28,20418,-78
2021-05-20 02:06:18,8.20,8.20,8.20,99.90,1030271,28,19910,-78
2021-05-20 02:06:48,8.20,8.20,8.20,99.90,1030146,28,19909,-79
2021-05-20 02:07:19,8.20,8.20,8.20,99.90,1026150,28,20373,-79
2021-05-20 02:07:49,8.20,8.20,8.20,99.90,1027362,28,20428,-78
2021-05-20 02:08:20,8.20,8.20,8.20,99.90,1034262,28,19925,-78
2021-05-20 02:08:50,8.20,8.20,8.20,99.90,1034578,28,19968,-79
2021-05-20 02:09:21,8.20,8.20,8.20,99.90,1038365,28,19917,-78
2021-05-20 02:09:52,8.20,8.20,8.20,99.90,1034448,28,19917,-78
2021-05-20 02:10:22,8.20,8.20,8.20,99.90,1030323,28,19913,-78
2021-05-20 02:10:53,8.20,8.20,8.20,99.90,1030437,28,19913,-78
2021-05-20 02:11:23,8.10,8.10,8.10,99.90,1030025,28,19910,-79
2021-05-20 02:11:54,8.10,8.10,8.10,99.90,1032792,28,19913,-79
2021-05-20 02:12:24,8.10,8.10,8.10,99.90,1030395,28,19910,-78
2021-05-20 02:12:55,8.10,8.10,8.10,99.90,1030240,28,19930,-78
2021-05-20 02:13:26,8.10,8.10,8.10,99.90,1030518,28,19921,-78
2021-05-20 02:13:56,8.10,8.10,8.10,99.90,1030579,28,19914,-78
2021-05-20 02:14:27,8.10,8.10,8.10,99.90,1034757,28,19961,-78
2021-05-20 02:14:58,8.10,8.10,8.10,99.90,1034218,28,19910,-79
2021-05-20 02:15:28,8.10,8.10,8.10,99.90,1030397,28,20316,-79
2021-05-20 02:15:59,8.10,8.10,8.10,99.90,1030258,28,19993,-78
2021-05-20 02:16:29,8.10,8.10,8.10,99.90,1026376,28,19920,-79
2021-05-20 02:17:00,8.10,8.10,8.10,99.90,1030382,28,20609,-79
2021-05-20 02:17:30,8.10,8.10,8.10,99.90,1030328,28,20553,-78
2021-05-20 02:18:01,8.10,8.10,8.10,99.90,1030382,28,19964,-78
2021-05-20 02:18:32,8.10,8.10,8.10,99.90,1030386,28,20299,-79
2021-05-20 02:19:03,8.10,8.10,8.10,99.90,1026336,28,20005,-79
2021-05-20 02:19:33,8.10,8.10,8.10,99.90,1026445,28,20413,-78
2021-05-20 02:20:07,8.10,8.10,8.10,99.90,1034340,28,20360,-79
2021-05-20 02:20:37,8.10,8.10,8.10,99.90,1034273,28,19960,-78
2021-05-20 02:21:08,8.10,8.10,8.10,99.90,1029913,28,19916,-79
2021-05-20 02:21:39,8.10,8.10,8.10,99.90,1023894,28,20343,-79
2021-05-20 02:22:09,8.10,8.10,8.10,99.90,1022555,28,19907,-78
2021-05-20 02:22:40,8.10,8.10,8.10,99.90,1026381,28,19910,-78
2021-05-20 02:23:11,8.10,8.10,8.10,99.90,1030796,28,19910,-78
2021-05-20 02:23:42,8.10,8.10,8.10,99.90,1028794,28,20352,-78
2021-05-20 02:24:12,8.10,8.10,8.10,99.90,1030695,28,20005,-78
2021-05-20 02:24:43,8.10,8.10,8.10,99.90,1028854,28,20408,-78
2021-05-20 02:25:13,8.10,8.10,8.10,99.90,1034750,28,19909,-78
2021-05-20 02:25:44,8.10,8.10,8.10,99.90,1034680,28,19906,-78
2021-05-20 02:26:15,8.10,8.10,8.10,99.90,1034232,28,19993,-78
2021-05-20 02:26:45,8.10,8.10,8.10,99.90,1034744,28,19916,-78
2021-05-20 02:27:16,8.10,8.10,8.10,99.90,1034454,28,19921,-78
2021-05-20 02:27:47,8.20,8.20,8.20,99.90,1030429,28,19902,-78
2021-05-20 02:28:17,8.10,8.10,8.10,99.90,1030016,28,19910,-78
2021-05-20 02:28:48,8.10,8.10,8.10,99.90,1034396,28,19926,-78
2021-05-20 02:29:18,8.10,8.10,8.10,99.90,1034455,28,20385,-78
2021-05-20 02:29:49,8.20,8.20,8.20,99.90,1034579,28,19913,-78
2021-05-20 02:30:20,8.10,8.10,8.10,99.90,1030062,28,19937,-78
2021-05-20 02:30:50,8.20,8.20,8.20,99.90,1030430,28,19906,-78
2021-05-20 02:31:21,8.10,8.10,8.10,99.90,1030337,28,20361,-78
2021-05-20 02:31:52,8.10,8.10,8.10,99.90,1032922,28,19914,-78
2021-05-20 02:32:22,8.20,8.20,8.20,99.90,1038356,28,19909,-78
2021-05-20 02:32:53,8.10,8.10,8.10,99.90,1034797,28,19933,-78
2021-05-20 02:33:24,8.10,8.10,8.10,99.90,1034668,28,19902,-78
2021-05-20 02:33:54,8.10,8.10,8.10,99.90,1038383,28,19995,-78
2021-05-20 02:34:25,8.10,8.10,8.10,99.90,1038532,28,19920,-78
2021-05-20 02:34:55,8.10,8.10,8.10,99.90,1038437,28,19928,-78
2021-05-20 02:35:26,8.10,8.10,8.10,99.90,1037944,28,19912,-78
2021-05-20 02:35:57,8.10,8.10,8.10,99.90,1034392,28,19917,-78
2021-05-20 02:36:27,8.10,8.10,8.10,99.90,1038436,28,20463,-77
2021-05-20 02:36:58,8.10,8.10,8.10,99.90,1034042,28,19964,-78
2021-05-20 02:37:28,8.10,8.10,8.10,99.90,1034043,28,19909,-78
2021-05-20 02:37:59,8.10,8.10,8.10,99.90,1034393,28,19916,-78
2021-05-20 02:38:29,8.10,8.10,8.10,99.90,1030498,28,20372,-78
2021-05-20 02:39:00,8.10,8.10,8.10,99.90,1034685,28,19905,-78
2021-05-20 02:39:30,8.10,8.10,8.10,99.90,1038410,28,19908,-78
2021-05-20 02:40:03,8.10,8.10,8.10,99.90,1038577,28,19902,-78
2021-05-20 02:40:34,8.10,8.10,8.10,99.90,1038370,28,20744,-78
2021-05-20 02:41:04,8.10,8.10,8.10,99.90,1037898,28,19917,-78
2021-05-20 02:41:35,8.10,8.10,8.10,99.90,1032661,28,19906,-78
2021-05-20 02:42:06,8.10,8.10,8.10,99.90,1034909,28,20528,-78
2021-05-20 02:42:37,8.10,8.10,8.10,99.90,1030193,28,20335,-79
2021-05-20 02:43:07,8.10,8.10,8.10,99.90,1028559,28,20317,-78
2021-05-20 02:43:38,8.10,8.10,8.10,99.90,1030024,28,19906,-78
2021-05-20 02:44:08,8.10,8.10,8.10,99.90,1024749,28,19918,-78
2021-05-20 02:44:39,8.10,8.10,8.10,99.90,1034188,28,19916,-78
2021-05-20 02:45:25,8.00,8.00,8.00,99.90,1028616,28,19972,-78
2021-05-20 02:45:56,8.00,8.00,8.00,99.90,1036695,28,19905,-78
2021-05-20 02:46:26,8.00,8.00,8.00,99.90,1031081,28,19917,-78
2021-05-20 02:46:57,8.00,8.00,8.00,99.90,1032504,28,19910,-78
2021-05-20 02:47:27,8.00,8.00,8.00,99.90,1032468,28,19905,-77
2021-05-20 02:47:58,8.00,8.00,8.00,99.90,1030918,28,19918,-78
2021-05-20 02:48:29,8.00,8.00,8.00,99.90,1035527,28,20357,-78
2021-05-20 02:48:59,8.00,8.00,8.00,99.90,1035569,28,19916,-77
2021-05-20 02:49:30,8.00,8.00,8.00,99.90,1035380,28,20396,-79
2021-05-20 02:50:00,8.00,8.00,8.00,99.90,1035597,28,20410,-78
2021-05-20 02:50:31,8.00,8.00,8.00,99.90,1030985,28,20327,-78
2021-05-20 02:51:02,8.00,8.00,8.00,99.90,1031036,28,19960,-78
2021-05-20 02:51:32,8.00,8.00,8.00,99.90,1031097,28,19992,-78
2021-05-20 02:52:03,8.00,8.00,8.00,99.90,1029423,28,19921,-78
2021-05-20 02:52:33,8.00,8.00,8.00,99.90,1035410,28,19914,-79
2021-05-20 02:53:04,8.00,8.00,8.00,99.90,1035569,28,19913,-78
2021-05-20 02:53:34,7.90,7.90,7.90,99.90,1035401,28,19914,-79
2021-05-20 02:54:05,8.00,8.00,8.00,99.90,1035627,28,20460,-78
2021-05-20 02:54:36,8.00,8.00,8.00,99.90,1035419,28,19909,-78
2021-05-20 02:55:07,8.00,8.00,8.00,99.90,1035622,28,19910,-78
2021-05-20 02:55:38,8.00,8.00,8.00,99.90,1030952,28,20357,-79
2021-05-20 02:56:09,8.00,8.00,8.00,99.90,1027262,28,19941,-78
2021-05-20 02:56:40,8.00,8.00,8.00,99.90,1027062,28,19914,-78
2021-05-20 02:57:10,8.00,8.00,8.00,99.90,1031152,28,19914,-78
2021-05-20 02:57:43,8.00,8.00,8.00,99.90,1031152,28,20381,-78
2021-05-20 02:58:16,8.00,8.00,8.00,99.90,1030900,28,19925,-78
2021-05-20 02:58:47,8.00,8.00,8.00,99.90,1031726,28,20004,-78
2021-05-20 02:59:18,8.00,8.00,8.00,99.90,1035118,28,19950,-78
2021-05-20 02:59:48,7.90,7.90,7.90,99.90,1035018,28,19997,-78
2021-05-20 03:00:20,7.90,7.90,7.90,99.90,1034926,28,19917,-77
2021-05-20 03:00:50,7.90,7.90,7.90,99.90,1031008,28,20060,-78
2021-05-20 03:01:23,7.90,7.90,7.90,99.90,1030755,28,19917,-78
2021-05-20 03:01:53,7.90,7.90,7.90,99.90,1025338,28,19910,-78
2021-05-20 03:02:24,7.90,7.90,7.90,99.90,1031055,28,20210,-78
2021-05-20 03:02:55,7.90,7.90,7.90,99.90,1027023,28,19957,-81
2021-05-20 03:03:25,7.90,7.90,7.90,99.90,1028681,28,19960,-78
2021-05-20 03:03:56,7.90,7.90,7.90,99.90,1022800,28,19918,-77
2021-05-20 03:04:26,7.90,7.90,7.90,99.90,1015204,29,19903,-78
2021-05-20 03:04:57,7.90,7.90,7.90,99.90,1015405,29,19986,-77
2021-05-20 03:05:30,7.90,7.90,7.90,99.90,1019204,28,19907,-78
2021-05-20 03:06:00,7.90,7.90,7.90,99.90,1031408,28,20387,-78
2021-05-20 03:06:31,7.90,7.90,7.90,99.90,1035639,28,19960,-77
2021-05-20 03:07:02,7.90,7.90,7.90,99.90,1035111,28,19906,-77
2021-05-20 03:07:33,7.90,7.90,7.90,99.90,1036983,28,19909,-78
2021-05-20 03:08:04,7.90,7.90,7.90,99.90,1035147,28,20504,-78
2021-05-20 03:08:34,7.90,7.90,7.90,99.90,1032789,28,19913,-78
2021-05-20 03:09:07,7.90,7.90,7.90,99.90,1035406,28,19941,-78
2021-05-20 03:09:38,7.90,7.90,7.90,99.90,1035296,28,20000,-78
2021-05-20 03:10:09,7.90,7.90,7.90,99.90,1035604,28,20303,-77
2021-05-20 03:10:40,7.90,7.90,7.90,99.90,1030970,28,19972,-78
2021-05-20 03:11:11,7.90,7.90,7.90,99.90,1031151,28,19952,-78
2021-05-20 03:11:41,7.90,7.90,7.90,99.90,1030833,28,19910,-77
2021-05-20 03:12:12,7.80,7.80,7.80,99.90,1025505,28,20005,-78
2021-05-20 03:12:42,7.90,7.90,7.90,99.90,1030830,28,20001,-77
2021-05-20 03:13:13,7.90,7.90,7.90,99.90,1029282,28,20375,-78
2021-05-20 03:13:43,7.80,7.80,7.80,99.90,1026972,28,20037,-77
2021-05-20 03:14:14,7.80,7.80,7.80,99.90,1029234,28,20004,-78
2021-05-20 03:14:45,7.80,7.80,7.80,99.90,1031144,28,20017,-77
2021-05-20 03:15:15,7.80,7.80,7.80,99.90,1029318,28,20300,-77
2021-05-20 03:15:46,7.80,7.80,7.80,99.90,1035471,28,19929,-78
2021-05-20 03:16:16,7.80,7.80,7.80,99.90,1031036,28,19928,-78
2021-05-20 03:16:47,7.80,7.80,7.80,99.90,1031071,28,20468,-78
2021-05-20 03:17:18,7.80,7.80,7.80,99.90,1030973,28,20296,-78
2021-05-20 03:17:48,7.80,7.80,7.80,99.90,1031183,28,20364,-77
2021-05-20 03:18:19,7.80,7.80,7.80,99.90,1030821,28,20004,-78
2021-05-20 03:18:50,7.80,7.80,7.80,99.90,1030544,28,19917,-77
2021-05-20 03:19:20,7.80,7.80,7.80,99.90,1030780,28,19926,-78
2021-05-20 03:19:51,7.80,7.80,7.80,99.90,1031413,28,20348,-77
2021-05-20 03:20:22,7.70,7.70,7.70,99.90,1035115,28,20384,-78
2021-05-20 03:20:52,7.80,7.80,7.80,99.90,1035593,28,20297,-78
2021-05-20 03:21:26,7.80,7.80,7.80,99.90,1035201,28,19902,-77
2021-05-20 03:21:56,7.80,7.80,7.80,99.90,1033475,28,19909,-78
2021-05-20 03:22:27,7.80,7.80,7.80,99.90,1035262,28,20303,-78
2021-05-20 03:22:57,7.80,7.80,7.80,99.90,1035351,28,19992,-78
2021-05-20 03:23:28,7.80,7.80,7.80,99.90,1035428,28,19906,-77
2021-05-20 03:23:58,7.80,7.80,7.80,99.90,1035355,28,19998,-78
2021-05-20 03:24:29,7.80,7.80,7.80,99.90,1035295,28,20281,-78
2021-05-20 03:25:00,7.80,7.80,7.80,99.90,1035489,28,19913,-78
2021-05-20 03:25:30,7.70,7.70,7.70,99.90,1030922,28,19954,-78
2021-05-20 03:26:01,7.80,7.80,7.80,99.90,1030961,28,19922,-78
2021-05-20 03:26:31,7.80,7.80,7.80,99.90,1030979,28,19960,-78
2021-05-20 03:27:02,7.70,7.70,7.70,99.90,1031171,28,19953,-78
2021-05-20 03:27:33,7.70,7.70,7.70,99.90,1030869,28,19952,-78
2021-05-20 03:28:03,7.70,7.70,7.70,99.90,1031156,28,19909,-78
2021-05-20 03:28:34,7.70,7.70,7.70,99.90,1031003,28,19910,-78
2021-05-20 03:29:04,7.70,7.70,7.70,99.90,1031357,28,19957,-78
2021-05-20 03:29:35,7.70,7.70,7.70,99.90,1034966,28,19949,-78
2021-05-20 03:30:06,7.60,7.60,7.60,99.90,1031088,28,20293,-78
2021-05-20 03:30:37,7.70,7.70,7.70,99.90,1030935,28,19910,-77
2021-05-20 03:31:08,7.70,7.70,7.70,99.90,1031191,28,19937,-78
2021-05-20 03:31:40,7.70,7.70,7.70,99.90,1030810,28,19918,-78
2021-05-20 03:32:10,7.70,7.70,7.70,99.90,1033673,28,19914,-78
2021-05-20 03:32:41,7.60,7.60,7.60,99.90,1034938,28,20007,-78
2021-05-20 03:33:11,7.70,7.70,7.70,99.90,1035474,28,19909,-78
2021-05-20 03:33:43,7.60,7.60,7.60,99.90,1035258,28,19913,-78
2021-05-20 03:34:14,7.60,7.60,7.60,99.90,1035359,28,20372,-78
2021-05-20 03:34:44,7.60,7.60,7.60,99.90,1035405,28,19906,-78
2021-05-20 03:35:15,7.60,7.60,7.60,99.90,1038975,28,19909,-78
2021-05-20 03:35:46,7.60,7.60,7.60,99.90,1039130,28,19913,-78
2021-05-20 03:36:17,7.60,7.60,7.60,99.90,1039056,28,19909,-78
2021-05-20 03:36:47,7.60,7.60,7.60,99.90,1039008,28,19933,-78
2021-05-20 03:37:18,7.60,7.60,7.60,99.90,1035289,28,20008,-78
2021-05-20 03:37:48,7.60,7.60,7.60,99.90,1035212,28,20009,-80
2021-05-20 03:38:19,7.60,7.60,7.60,99.90,1038888,28,19919,-78
2021-05-20 03:38:50,7.60,7.60,7.60,99.90,1034830,28,20051,-81
2021-05-20 03:39:20,7.60,7.60,7.60,99.90,1034759,28,19952,-80
2021-05-20 03:39:51,7.60,7.60,7.60,99.90,1035121,28,19913,-80
2021-05-20 03:40:21,7.60,7.60,7.60,99.90,1030895,28,20348,-80
2021-05-20 03:40:52,7.60,7.60,7.60,99.90,1035173,28,19935,-80
2021-05-20 03:41:22,7.60,7.60,7.60,99.90,1030816,28,19962,-79
2021-05-20 03:41:53,7.60,7.60,7.60,99.90,1030947,28,20004,-79
2021-05-20 03:42:23,7.60,7.60,7.60,99.90,1028999,28,19910,-79
2021-05-20 03:42:54,7.60,7.60,7.60,99.90,1031074,28,20731,-80
2021-05-20 03:43:25,7.70,7.70,7.70,99.90,1033293,28,20372,-80
2021-05-20 03:43:55,7.60,7.60,7.60,99.90,1035167,28,19906,-80
2021-05-20 03:44:26,7.70,7.70,7.70,99.90,1035469,28,20270,-80
2021-05-20 03:44:57,7.60,7.60,7.60,99.90,1035317,28,19918,-80
2021-05-20 03:45:30,7.60,7.60,7.60,99.90,1030875,28,20346,-80
2021-05-20 03:46:00,7.60,7.60,7.60,99.90,1030857,28,20297,-80
2021-05-20 03:46:31,7.60,7.60,7.60,99.90,1030975,28,20004,-80
2021-05-20 03:47:01,7.60,7.60,7.60,99.90,1033360,28,19906,-80
2021-05-20 03:47:32,7.60,7.60,7.60,99.90,1039431,28,19912,-80
2021-05-20 03:48:03,7.60,7.60,7.60,99.90,1034973,28,20700,-79
2021-05-20 03:48:34,7.60,7.60,7.60,99.90,1031706,28,20008,-79
2021-05-20 03:49:04,7.60,7.60,7.60,99.90,1031010,28,19910,-79
2021-05-20 03:49:35,7.60,7.60,7.60,99.90,1030997,28,19925,-79
2021-05-20 03:50:06,7.50,7.50,7.50,99.90,1035349,28,19902,-79
2021-05-20 03:50:37,7.60,7.60,7.60,99.90,1035032,28,19910,-79
2021-05-20 03:51:07,7.60,7.60,7.60,99.90,1035333,28,20435,-80
2021-05-20 03:51:38,7.50,7.50,7.50,99.90,1035093,28,19996,-80
2021-05-20 03:52:08,7.50,7.50,7.50,99.90,1035356,28,19916,-79
2021-05-20 03:52:39,7.50,7.50,7.50,99.90,1033299,28,19909,-80
2021-05-20 03:53:09,7.50,7.50,7.50,99.90,1035335,28,20311,-80
2021-05-20 03:53:40,7.50,7.50,7.50,99.90,1033223,28,19906,-80
2021-05-20 03:54:10,7.50,7.50,7.50,99.90,1035180,28,20056,-80
2021-05-20 03:54:42,7.50,7.50,7.50,99.90,1030851,28,19914,-79
2021-05-20 03:55:13,7.50,7.50,7.50,99.90,1030982,28,19917,-79
2021-05-20 03:55:47,7.50,7.50,7.50,99.90,1030819,28,19909,-80
2021-05-20 03:56:18,7.50,7.50,7.50,99.90,1031677,28,19909,-80
2021-05-20 03:56:48,7.50,7.50,7.50,99.90,1031022,28,19914,-80
2021-05-20 03:57:19,7.50,7.50,7.50,99.90,1030697,28,19917,-79
2021-05-20 03:57:49,7.50,7.50,7.50,99.90,1030402,28,19914,-79
2021-05-20 03:58:20,7.50,7.50,7.50,99.90,1031016,28,19910,-80
2021-05-20 03:58:50,7.50,7.50,7.50,99.90,1035198,28,19909,-79
2021-05-20 03:59:21,7.50,7.50,7.50,99.90,1034945,28,19913,-79
2021-05-20 03:59:51,7.50,7.50,7.50,99.90,1036365,28,19916,-79
2021-05-20 04:00:22,7.40,7.40,7.40,99.90,1035105,28,19921,-80
2021-05-20 04:00:53,7.40,7.40,7.40,99.90,1035166,28,19909,-79
2021-05-20 04:01:23,7.40,7.40,7.40,99.90,1035108,28,19910,-79
2021-05-20 04:01:54,7.40,7.40,7.40,99.90,1034919,28,19922,-80
2021-05-20 04:02:24,7.40,7.40,7.40,99.90,1029107,28,20001,-80
2021-05-20 04:02:55,7.40,7.40,7.40,99.90,1030806,28,20006,-79
2021-05-20 04:03:29,7.40,7.40,7.40,99.90,1029029,28,20009,-79
2021-05-20 04:03:59,7.40,7.40,7.40,99.90,1031499,28,20470,-79
2021-05-20 04:04:30,7.40,7.40,7.40,99.90,1033376,28,20065,-79
2021-05-20 04:05:00,7.40,7.40,7.40,99.90,1030817,28,19912,-80
2021-05-20 04:05:31,7.40,7.40,7.40,99.90,1030802,28,20388,-80
2021-05-20 04:06:03,7.40,7.40,7.40,99.90,1030916,28,20368,-79
2021-05-20 04:06:34,7.40,7.40,7.40,99.90,1031215,28,19914,-79
2021-05-20 04:07:04,7.40,7.40,7.40,99.90,1034930,28,19922,-79
2021-05-20 04:07:35,7.40,7.40,7.40,99.90,1037331,28,19917,-79
2021-05-20 04:08:05,7.40,7.40,7.40,99.90,1039376,28,19924,-80
2021-05-20 04:08:36,7.40,7.40,7.40,99.90,1039124,28,19922,-80
2021-05-20 04:09:06,7.40,7.40,7.40,99.90,1039449,28,19909,-80
2021-05-20 04:09:37,7.30,7.30,7.30,99.90,1035368,28,19914,-79
2021-05-20 04:10:08,7.30,7.30,7.30,99.90,1035381,28,19917,-80
2021-05-20 04:10:39,7.30,7.30,7.30,99.90,1034987,28,19915,-79
2021-05-20 04:11:09,7.30,7.30,7.30,99.90,1035302,28,19951,-80
2021-05-20 04:11:40,7.30,7.30,7.30,99.90,1030438,28,20018,-80
2021-05-20 04:12:11,7.30,7.30,7.30,99.90,1030615,28,19945,-80
2021-05-20 04:12:41,7.30,7.30,7.30,99.90,1028698,28,20218,-80
2021-05-20 04:13:12,7.30,7.30,7.30,99.90,1031108,28,19928,-80
2021-05-20 04:13:43,7.30,7.30,7.30,99.90,1030528,28,20369,-80
2021-05-20 04:14:14,7.30,7.30,7.30,99.90,1031028,28,19921,-80
2021-05-20 04:14:44,7.30,7.30,7.30,99.90,1026441,28,19928,-80
2021-05-20 04:15:15,7.30,7.30,7.30,99.90,1027054,28,19960,-79
2021-05-20 04:15:46,7.30,7.30,7.30,99.90,1034721,28,20280,-77
2021-05-20 04:16:16,7.30,7.30,7.30,99.90,1034983,28,19906,-79
2021-05-20 04:16:47,7.30,7.30,7.30,99.90,1038991,28,19905,-79
2021-05-20 04:17:17,7.30,7.30,7.30,99.90,1038679,28,19910,-80
2021-05-20 04:17:48,7.30,7.30,7.30,99.90,1031217,28,19910,-80
2021-05-20 04:18:18,7.30,7.30,7.30,99.90,1031176,28,19906,-80
2021-05-20 04:18:49,7.30,7.30,7.30,99.90,1031113,28,19906,-79
2021-05-20 04:19:19,7.30,7.30,7.30,99.90,1030603,28,19984,-80
2021-05-20 04:19:50,7.30,7.30,7.30,99.90,1030707,28,19992,-79
2021-05-20 04:20:20,7.30,7.30,7.30,99.90,1030637,28,19913,-79
2021-05-20 04:20:51,7.30,7.30,7.30,99.90,1030716,28,19912,-80
2021-05-20 04:21:22,7.30,7.30,7.30,99.90,1029414,28,20372,-80
2021-05-20 04:21:53,7.30,7.30,7.30,99.90,1029885,28,19984,-79
2021-05-20 04:22:23,7.30,7.30,7.30,99.90,1029368,28,19945,-79
2021-05-20 04:22:54,7.30,7.30,7.30,99.90,1030830,28,19910,-80
2021-05-20 04:23:25,7.30,7.30,7.30,99.90,1029029,28,19945,-80
2021-05-20 04:23:55,7.30,7.30,7.30,99.90,1030786,28,20368,-80
2021-05-20 04:24:27,7.30,7.30,7.30,99.90,1030801,28,19956,-80
2021-05-20 04:24:58,7.30,7.30,7.30,99.90,1030593,28,19961,-79
2021-05-20 04:25:28,7.30,7.30,7.30,99.90,1030595,28,19910,-80
2021-05-20 04:25:59,7.30,7.30,7.30,99.90,1026824,28,19911,-80
2021-05-20 04:26:29,7.30,7.30,7.30,99.90,1022677,28,19906,-79
2021-05-20 04:27:00,7.30,7.30,7.30,99.90,1026842,28,19906,-80
2021-05-20 04:27:31,7.30,7.30,7.30,99.90,1026763,28,20346,-80
2021-05-20 04:28:01,7.40,7.40,7.40,99.90,1030877,28,19902,-79
2021-05-20 04:28:32,7.30,7.30,7.30,99.90,1030741,28,19910,-80
2021-05-20 04:29:02,7.30,7.30,7.30,99.90,1031195,28,19906,-80
2021-05-20 04:29:33,7.30,7.30,7.30,99.90,1030936,28,19910,-80
2021-05-20 04:30:04,7.40,7.40,7.40,99.90,1031244,28,19910,-80
2021-05-20 04:30:34,7.40,7.40,7.40,99.90,1030995,28,20440,-80
2021-05-20 04:31:05,7.30,7.30,7.30,99.90,1031183,28,20029,-79
2021-05-20 04:31:36,7.40,7.40,7.40,99.90,1030956,28,20545,-80
2021-05-20 04:32:07,7.40,7.40,7.40,99.90,1031149,28,20466,-80
2021-05-20 04:32:38,7.40,7.40,7.40,99.90,1029228,28,19917,-79
2021-05-20 04:33:09,7.30,7.30,7.30,99.90,1030994,28,20424,-79
2021-05-20 04:33:41,7.40,7.40,7.40,99.90,1038144,28,19916,-79
2021-05-20 04:34:11,7.40,7.40,7.40,99.90,1038824,28,19921,-79
2021-05-20 04:34:44,7.40,7.40,7.40,99.90,1038879,28,19909,-79
2021-05-20 04:35:15,7.40,7.40,7.40,99.90,1037747,28,20300,-79
2021-05-20 04:35:45,7.40,7.40,7.40,99.90,1030944,28,19909,-79
2021-05-20 04:36:16,7.40,7.40,7.40,99.90,1031120,28,19910,-79
2021-05-20 04:36:46,7.40,7.40,7.40,99.90,1031210,28,19910,-79
2021-05-20 04:37:17,7.40,7.40,7.40,99.90,1031180,28,19910,-79
2021-05-20 04:37:48,7.30,7.30,7.30,99.90,1030520,28,20380,-79
2021-05-20 04:38:18,7.40,7.40,7.40,99.90,1030763,28,19914,-79
2021-05-20 04:38:49,7.40,7.40,7.40,99.90,1030266,28,19920,-79
2021-05-20 04:39:19,7.40,7.40,7.40,99.90,1026896,28,19921,-80
2021-05-20 04:39:50,7.40,7.40,7.40,99.90,1030607,28,19909,-79
2021-05-20 04:40:20,7.40,7.40,7.40,99.90,1034546,28,19916,-79
2021-05-20 04:40:51,7.40,7.40,7.40,99.90,1034642,28,19913,-79
2021-05-20 04:41:22,7.40,7.40,7.40,99.90,1034914,28,19910,-79
2021-05-20 04:41:52,7.40,7.40,7.40,99.90,1034459,28,19955,-79
2021-05-20 04:42:23,7.40,7.40,7.40,99.90,1026813,28,19914,-79
2021-05-20 04:42:53,7.40,7.40,7.40,99.90,1025187,28,19921,-79
2021-05-20 04:43:24,7.40,7.40,7.40,99.90,1034778,28,19936,-80
2021-05-20 04:43:55,7.40,7.40,7.40,99.90,1034636,28,19909,-80
2021-05-20 04:44:25,7.40,7.40,7.40,99.90,1034511,28,19905,-80
2021-05-20 04:44:56,7.40,7.40,7.40,99.90,1030605,28,19910,-80
2021-05-20 04:45:27,7.50,7.50,7.50,99.90,1026533,28,20028,-79
2021-05-20 04:45:57,7.40,7.40,7.40,99.90,1022972,28,20001,-79
2021-05-20 04:46:28,7.50,7.50,7.50,99.90,1026638,28,19910,-78
2021-05-20 04:46:58,7.50,7.50,7.50,99.90,1030143,28,19995,-78
2021-05-20 04:47:29,7.50,7.50,7.50,99.90,1034942,28,20304,-78
2021-05-20 04:48:00,7.50,7.50,7.50,99.90,1035172,28,20280,-78
2021-05-20 04:48:31,7.50,7.50,7.50,99.90,1034879,28,20034,-79
2021-05-20 04:49:11,7.50,7.50,7.50,99.90,1034461,28,19914,-79
2021-05-20 04:49:41,7.50,7.50,7.50,99.90,1030625,28,20502,-79
2021-05-20 04:50:13,7.50,7.50,7.50,99.90,1030646,28,19946,-78
2021-05-20 04:50:43,7.50,7.50,7.50,99.90,1030593,28,19921,-78
2021-05-20 04:51:15,7.50,7.50,7.50,99.90,1030651,28,19960,-79
2021-05-20 04:51:45,7.50,7.50,7.50,99.90,1030907,28,19929,-78
2021-05-20 04:52:16,7.60,7.60,7.60,99.90,1030878,28,19949,-78
2021-05-20 04:52:46,7.50,7.50,7.50,99.90,1030986,28,20473,-78
2021-05-20 04:53:17,7.60,7.60,7.60,99.90,1031111,28,19910,-78
2021-05-20 04:53:49,7.60,7.60,7.60,99.90,1030802,28,19913,-79
2021-05-20 04:54:20,7.60,7.60,7.60,99.90,1031088,28,19913,-78
2021-05-20 04:54:51,7.60,7.60,7.60,99.90,1030486,28,19910,-79
2021-05-20 04:55:21,7.60,7.60,7.60,99.90,1026682,28,20026,-78
2021-05-20 04:55:52,7.60,7.60,7.60,99.90,1026722,28,19981,-79
2021-05-20 04:56:23,7.60,7.60,7.60,99.90,1026945,28,20276,-78
2021-05-20 04:56:54,7.60,7.60,7.60,99.90,1030177,28,20041,-79
2021-05-20 04:57:24,7.60,7.60,7.60,99.90,1038577,28,20350,-79
2021-05-20 04:57:55,7.60,7.60,7.60,99.90,1038837,28,19913,-78
2021-05-20 04:58:25,7.60,7.60,7.60,99.90,1038911,28,19909,-79
2021-05-20 04:58:56,7.60,7.60,7.60,99.90,1038801,28,20532,-78
2021-05-20 04:59:26,7.60,7.60,7.60,99.90,1031117,28,20273,-78
2021-05-20 04:59:57,7.60,7.60,7.60,99.90,1030741,28,19910,-78
2021-05-20 05:00:28,7.60,7.60,7.60,99.90,1030738,28,19914,-79
2021-05-20 05:00:58,7.70,7.70,7.70,99.90,1031110,28,20403,-79
2021-05-20 05:01:29,7.70,7.70,7.70,99.90,1030381,28,19996,-79
2021-05-20 05:01:59,7.70,7.70,7.70,99.90,1030838,28,19932,-78
2021-05-20 05:02:30,7.70,7.70,7.70,99.90,1030304,28,20017,-79
2021-05-20 05:03:00,7.70,7.70,7.70,99.90,1028807,28,19916,-79
2021-05-20 05:03:31,7.70,7.70,7.70,99.90,1029032,28,19913,-79
2021-05-20 05:04:05,7.70,7.70,7.70,99.90,1030999,28,19902,-79
2021-05-20 05:04:35,7.70,7.70,7.70,99.90,1030820,28,19914,-78
2021-05-20 05:05:07,7.70,7.70,7.70,99.90,1030970,28,19945,-78
2021-05-20 05:05:37,7.70,7.70,7.70,99.90,1030928,28,19910,-78
2021-05-20 05:06:08,7.70,7.70,7.70,99.90,1030612,28,19910,-80
2021-05-20 05:06:38,7.70,7.70,7.70,99.90,1030553,28,19960,-78
2021-05-20 05:07:09,7.70,7.70,7.70,99.90,1030656,28,20026,-79
2021-05-20 05:07:40,7.70,7.70,7.70,99.90,1029353,28,19968,-78
2021-05-20 05:08:10,7.70,7.70,7.70,99.90,1034734,28,20029,-79
2021-05-20 05:08:41,7.80,7.80,7.80,99.90,1034607,28,19921,-79
2021-05-20 05:09:11,7.80,7.80,7.80,99.90,1034669,28,19910,-78
2021-05-20 05:09:42,7.80,7.80,7.80,99.90,1035231,28,19910,-79
2021-05-20 05:10:12,7.80,7.80,7.80,99.90,1033229,28,20296,-79
2021-05-20 05:10:43,7.80,7.80,7.80,99.90,1030853,28,20324,-79
2021-05-20 05:11:13,7.80,7.80,7.80,99.90,1030294,28,20527,-78
2021-05-20 05:11:44,7.90,7.90,7.90,99.90,1030436,28,19913,-79
2021-05-20 05:12:15,7.90,7.90,7.90,99.90,1030559,28,19914,-79
2021-05-20 05:12:45,7.90,7.90,7.90,99.90,1028568,28,19924,-79
2021-05-20 05:13:19,7.90,7.90,7.90,99.90,1029072,28,20439,-79
2021-05-20 05:13:49,7.90,7.90,7.90,99.90,1030767,28,20000,-78
2021-05-20 05:14:20,7.90,7.90,7.90,99.90,1030991,28,19910,-78
2021-05-20 05:14:50,8.00,8.00,8.00,99.90,1030751,28,19914,-79
2021-05-20 05:15:21,8.00,8.00,8.00,99.90,1031081,28,19906,-78
2021-05-20 05:15:54,8.00,8.00,8.00,99.90,1030685,28,19906,-79
2021-05-20 05:16:24,8.00,8.00,8.00,99.90,1030986,28,19933,-79
2021-05-20 05:16:55,8.00,8.00,8.00,99.90,1030802,28,19964,-79
2021-05-20 05:17:25,8.00,8.00,8.00,99.90,1030977,28,19906,-78
2021-05-20 05:17:56,8.00,8.00,8.00,99.90,1030870,28,19916,-79
2021-05-20 05:18:26,8.00,8.00,8.00,99.90,1030433,28,19918,-79
2021-05-20 05:18:57,8.00,8.00,8.00,99.90,1030552,28,20351,-80
2021-05-20 05:19:28,8.00,8.00,8.00,99.90,1030495,28,20381,-79
2021-05-20 05:19:58,8.00,8.00,8.00,99.90,1030563,28,19930,-77
2021-05-20 05:20:29,8.00,8.00,8.00,99.90,1030474,28,19906,-78
2021-05-20 05:20:59,8.10,8.10,8.10,99.90,1030587,28,19997,-78
2021-05-20 05:21:30,8.00,8.00,8.00,99.90,1026412,28,19906,-78
2021-05-20 05:22:02,8.00,8.00,8.00,99.90,1026713,28,20436,-78
2021-05-20 05:22:33,8.00,8.00,8.00,99.90,1026290,28,19910,-78
2021-05-20 05:23:04,8.10,8.10,8.10,99.90,1025165,28,19910,-78
2021-05-20 05:23:35,8.10,8.10,8.10,99.90,1024540,28,19997,-78
2021-05-20 05:24:05,8.10,8.10,8.10,99.90,1026752,28,19972,-78
2021-05-20 05:24:36,8.10,8.10,8.10,99.90,1030386,28,19910,-78
2021-05-20 05:25:07,8.10,8.10,8.10,99.90,1028729,28,20443,-78
2021-05-20 05:25:37,8.10,8.10,8.10,99.90,1030691,28,19910,-81
2021-05-20 05:26:08,8.20,8.20,8.20,99.90,1030887,28,19993,-80
2021-05-20 05:26:39,8.20,8.20,8.20,99.90,1030757,28,20262,-77
2021-05-20 05:27:09,8.20,8.20,8.20,99.90,1031024,28,20392,-79
2021-05-20 05:27:40,8.30,8.30,8.30,99.90,1030824,28,19913,-80
2021-05-20 05:28:10,8.30,8.30,8.30,99.90,1030844,28,20349,-80
2021-05-20 05:28:41,8.30,8.30,8.30,99.90,1030393,28,19906,-79
2021-05-20 05:29:12,8.40,8.40,8.40,99.90,1030396,28,19910,-79
2021-05-20 05:29:44,8.40,8.40,8.40,99.90,1030501,28,19930,-79
2021-05-20 05:30:14,8.40,8.40,8.40,99.90,1030620,28,19980,-78
2021-05-20 05:30:46,8.50,8.50,8.50,99.90,1030763,28,20375,-79
2021-05-20 05:31:21,8.50,8.50,8.50,99.90,1038577,28,19917,-78
2021-05-20 05:31:52,8.50,8.50,8.50,99.90,1038462,28,19964,-79
2021-05-20 05:32:23,8.60,8.60,8.60,99.90,1038664,28,20046,-79
2021-05-20 05:32:54,8.60,8.60,8.60,99.90,1031601,28,19929,-78
2021-05-20 05:33:24,8.70,8.70,8.70,99.90,1030470,28,20411,-79
2021-05-20 05:33:55,8.70,8.70,8.70,99.90,1028438,28,19913,-80
2021-05-20 05:34:25,8.70,8.70,8.70,99.90,1030361,28,19906,-81
2021-05-20 05:34:56,8.80,8.80,8.80,99.90,1034530,28,19917,-80
2021-05-20 05:35:27,8.80,8.80,8.80,99.90,1034547,28,19925,-80
2021-05-20 05:35:57,8.80,8.80,8.80,99.90,1038589,28,19906,-79
2021-05-20 05:36:28,8.90,8.90,8.90,99.90,1034540,28,19905,-79
2021-05-20 05:37:00,9.00,9.00,9.00,99.90,1034484,28,19956,-80
2021-05-20 05:37:31,9.00,9.00,9.00,99.90,1034057,28,19905,-79
2021-05-20 05:38:01,9.00,9.00,9.00,99.90,1030647,28,19910,-79
2021-05-20 05:38:32,9.10,9.10,9.10,99.90,1030646,28,20062,-79
2021-05-20 05:39:03,9.10,9.10,9.10,99.90,1030935,28,19957,-79
2021-05-20 05:39:33,9.10,9.10,9.10,99.90,1030378,28,19956,-80
2021-05-20 05:40:05,9.20,9.20,9.20,99.90,1030451,28,19913,-79
2021-05-20 05:40:35,9.20,9.20,9.20,99.90,1030275,28,19996,-79
2021-05-20 05:41:06,9.20,9.20,9.20,99.90,1030629,28,19906,-79
2021-05-20 05:41:36,9.20,9.20,9.20,99.90,1030040,28,20297,-80
2021-05-20 05:42:07,9.20,9.20,9.20,99.90,1030771,28,19917,-80
2021-05-20 05:42:38,9.20,9.20,9.20,99.90,1030653,28,19913,-80
2021-05-20 05:43:08,9.30,9.30,9.30,99.90,1028679,28,19937,-80
2021-05-20 05:43:39,9.30,9.30,9.30,99.90,1030448,28,20004,-80
2021-05-20 05:44:12,9.40,9.40,9.40,99.90,1026458,28,19925,-82
2021-05-20 05:44:42,9.40,9.40,9.40,99.90,1026849,28,19965,-84
2021-05-20 05:45:13,9.40,9.40,9.40,99.90,1030460,28,19957,-84
2021-05-20 05:45:43,9.50,9.50,9.50,99.90,1030432,28,19924,-85
2021-05-20 05:46:14,9.50,9.50,9.50,99.90,1030732,28,20269,-85
2021-05-20 05:46:44,9.50,9.50,9.50,99.90,1030704,28,19905,-84
2021-05-20 05:47:15,9.50,9.50,9.50,99.90,1034243,28,19906,-84
2021-05-20 05:47:45,9.50,9.50,9.50,99.90,1034385,28,19916,-85
2021-05-20 05:48:16,9.50,9.50,9.50,99.90,1034465,28,19906,-84
2021-05-20 05:48:48,9.50,9.50,9.50,99.90,1034396,28,19905,-83
2021-05-20 05:49:25,9.50,9.50,9.50,99.90,1034641,28,19913,-84
2021-05-20 05:49:55,9.50,9.50,9.50,99.90,1033276,28,19910,-84
2021-05-20 05:50:27,9.50,9.50,9.50,99.90,1030427,28,19925,-84
2021-05-20 05:50:58,9.50,9.50,9.50,99.90,1031508,28,19905,-84
2021-05-20 05:51:39,9.50,9.50,9.50,99.90,1034361,28,19945,-84
2021-05-20 05:52:22,9.50,9.50,9.50,99.90,1032033,28,19996,-84
2021-05-20 05:52:53,9.40,9.40,9.40,99.90,1030305,28,19915,-82
2021-05-20 05:53:24,9.40,9.40,9.40,99.90,1027707,28,19906,-83
2021-05-20 05:53:55,9.40,9.40,9.40,99.90,1029037,28,20012,-83
2021-05-20 05:54:25,9.40,9.40,9.40,99.90,1029334,28,19914,-83
2021-05-20 05:54:56,9.30,9.30,9.30,99.90,1030161,28,20748,-84
2021-05-20 05:55:27,9.30,9.30,9.30,99.90,1028882,28,20312,-84
2021-05-20 05:55:57,9.30,9.30,9.30,99.90,1029538,28,20288,-82
2021-05-20 05:56:28,9.30,9.30,9.30,99.90,1030502,28,19921,-82
2021-05-20 05:57:01,9.30,9.30,9.30,99.90,1030806,28,19906,-82
2021-05-20 05:57:32,9.30,9.30,9.30,99.90,1034051,28,19912,-82
2021-05-20 05:58:02,9.30,9.30,9.30,99.90,1034614,28,19928,-82
2021-05-20 05:58:36,9.30,9.30,9.30,99.90,1034139,28,19948,-81
2021-05-20 05:59:10,9.30,9.30,9.30,99.90,1034009,28,19906,-84
2021-05-20 05:59:41,9.30,9.30,9.30,99.90,1030751,28,20344,-81
2021-05-20 06:00:12,9.30,9.30,9.30,99.90,1029820,28,20323,-81
2021-05-20 06:00:43,9.30,9.30,9.30,99.90,1030334,28,20752,-81
2021-05-20 06:01:13,9.20,9.20,9.20,99.90,1030629,28,19910,-81
2021-05-20 06:01:45,9.10,9.10,9.10,99.90,1033981,28,19917,-82
2021-05-20 06:02:16,9.10,9.10,9.10,99.90,1034372,28,19910,-82
2021-05-20 06:02:52,9.10,9.10,9.10,99.90,1033828,28,20000,-81
2021-05-20 06:03:23,9.20,9.20,9.20,99.90,1032617,28,19910,-81
2021-05-20 06:03:54,9.20,9.20,9.20,99.90,1033367,28,19920,-82
2021-05-20 06:04:25,9.20,9.20,9.20,99.90,1026175,28,19903,-82
2021-05-20 06:04:56,9.30,9.30,9.30,99.90,1022464,28,20409,-81
2021-05-20 06:05:26,9.30,9.30,9.30,99.90,1026377,28,19941,-84
2021-05-20 06:05:57,9.30,9.30,9.30,99.90,1026165,28,20009,-82
2021-05-20 06:06:28,9.30,9.30,9.30,99.90,1022324,28,20617,-81
2021-05-20 06:06:59,9.40,9.40,9.40,99.90,1027529,28,19937,-82
2021-05-20 06:07:35,9.40,9.40,9.40,99.90,1035729,28,20419,-83
2021-05-20 06:08:05,9.40,9.40,9.40,99.90,1035259,28,20391,-83
2021-05-20 06:08:37,9.50,9.50,9.50,99.90,1031462,28,19912,-83
2021-05-20 06:09:07,9.60,9.60,9.60,99.90,1029386,28,20004,-84
2021-05-20 06:09:38,9.60,9.60,9.60,99.90,1026556,28,19910,-84
2021-05-20 06:10:09,9.60,9.60,9.60,99.90,1026222,28,19921,-83
2021-05-20 06:10:40,9.70,9.70,9.70,99.90,1026195,28,20005,-84
2021-05-20 06:11:11,9.70,9.70,9.70,99.90,1022064,29,19907,-84
2021-05-20 06:11:43,9.80,9.80,9.80,99.90,1022590,28,19957,-83
2021-05-20 06:12:14,9.80,9.80,9.80,99.90,1026644,28,19910,-81
2021-05-20 06:12:44,9.80,9.80,9.80,99.90,1030108,28,20008,-83
2021-05-20 06:13:15,9.80,9.80,9.80,99.90,1028774,28,19914,-82
2021-05-20 06:13:48,9.80,9.80,9.80,99.90,1030551,28,20281,-84
2021-05-20 06:14:19,9.90,9.90,9.90,99.90,1029948,28,19930,-81
2021-05-20 06:14:50,9.90,9.90,9.90,99.90,1030216,28,19918,-82
2021-05-20 06:15:20,9.90,9.90,9.90,99.90,1030428,28,19914,-82
2021-05-20 06:15:51,9.90,9.90,9.90,99.90,1030014,28,20462,-91
2021-05-20 06:16:21,9.90,9.90,9.90,99.90,1026299,28,19996,-83
2021-05-20 06:16:52,9.90,9.90,9.90,99.90,1026240,28,19918,-84
2021-05-20 06:17:23,10.00,10.00,10.00,99.90,1022346,28,19932,-84
2021-05-20 06:17:53,10.00,10.00,10.00,99.90,1026368,28,19914,-81
2021-05-20 06:18:24,10.00,10.00,10.00,99.90,1030475,28,19910,-85
2021-05-20 06:18:55,10.00,10.00,10.00,99.90,1029797,28,20043,-82
2021-05-20 06:19:25,10.00,10.00,10.00,99.90,1030688,28,19910,-82
2021-05-20 06:19:57,10.00,10.00,10.00,99.90,1038383,28,19917,-83
2021-05-20 06:20:27,10.10,10.10,10.10,99.90,1038108,28,20000,-83
2021-05-20 06:21:00,10.10,10.10,10.10,99.90,1037948,28,20311,-83
2021-05-20 06:21:31,10.20,10.20,10.20,99.90,1036175,28,19913,-83
2021-05-20 06:22:02,10.10,10.10,10.10,99.90,1032729,28,20198,-83
2021-05-20 06:22:33,10.20,10.20,10.20,99.90,1031342,28,20397,-82
2021-05-20 06:23:03,10.20,10.20,10.20,99.90,1034311,28,19960,-82
2021-05-20 06:23:34,10.20,10.20,10.20,99.90,1031474,28,20487,-82
2021-05-20 06:24:05,10.30,10.30,10.30,99.90,1030414,28,19970,-82
2021-05-20 06:24:36,10.20,10.20,10.20,99.90,1029761,28,19910,-82
2021-05-20 06:25:06,10.20,10.20,10.20,99.90,1030366,28,20778,-83
2021-05-20 06:25:40,10.20,10.20,10.20,99.90,1030317,28,19905,-83
2021-05-20 06:26:11,10.20,10.20,10.20,99.90,1030757,28,19977,-83
2021-05-20 06:26:41,10.20,10.20,10.20,99.90,1034315,28,20059,-82
2021-05-20 06:27:12,10.20,10.20,10.20,99.90,1030158,28,19949,-82
2021-05-20 06:27:42,10.20,10.20,10.20,99.90,1030357,28,19992,-82
2021-05-20 06:28:13,10.10,10.10,10.10,99.90,1030090,28,19916,-82
2021-05-20 06:28:44,10.10,10.10,10.10,99.90,1030207,28,19914,-83
2021-05-20 06:29:14,10.10,10.10,10.10,99.90,1034332,28,19913,-82
2021-05-20 06:29:45,10.10,10.10,10.10,99.90,1034255,28,19905,-82
2021-05-20 06:30:16,10.10,10.10,10.10,99.90,1030452,28,19918,-82
2021-05-20 06:30:46,10.00,10.00,10.00,99.90,1030514,28,19981,-82
2021-05-20 06:31:17,9.90,9.90,9.90,99.90,1030807,28,20384,-82
2021-05-20 06:31:47,9.90,9.90,9.90,99.90,1030197,28,19941,-82
2021-05-20 06:32:18,9.90,9.90,9.90,99.90,1030739,28,19935,-83
2021-05-20 06:32:49,9.90,9.90,9.90,99.90,1029897,28,20340,-84
2021-05-20 06:33:20,9.90,9.90,9.90,99.90,1028548,28,20406,-84
2021-05-20 06:33:50,9.90,9.90,9.90,99.90,1025981,28,19911,-84
2021-05-20 06:34:21,9.90,9.90,9.90,99.90,1026622,28,19953,-84
2021-05-20 06:34:52,9.90,9.90,9.90,99.90,1029952,28,20152,-84
2021-05-20 06:35:23,9.80,9.80,9.80,99.90,1030107,28,20012,-84
2021-05-20 06:35:53,9.90,9.90,9.90,99.90,1033745,28,19914,-84
2021-05-20 06:36:25,9.90,9.90,9.90,99.90,1034361,28,20000,-83
2021-05-20 06:36:58,9.90,9.90,9.90,99.90,1030408,28,19912,-83
2021-05-20 06:37:29,10.00,10.00,10.00,99.90,1029987,28,19969,-83
2021-05-20 06:37:59,9.90,9.90,9.90,99.90,1029723,28,19971,-83
2021-05-20 06:38:30,10.00,10.00,10.00,99.90,1034418,28,19909,-83
2021-05-20 06:39:00,10.10,10.10,10.10,99.90,1034149,28,19906,-84
2021-05-20 06:39:31,10.10,10.10,10.10,99.90,1037652,28,19924,-79
2021-05-20 06:40:02,10.20,10.20,10.20,99.90,1037056,28,19910,-82
2021-05-20 06:40:33,10.20,10.20,10.20,99.90,1034131,28,19959,-80
2021-05-20 06:41:06,10.30,10.30,10.30,99.90,1030084,28,19914,-79
2021-05-20 06:41:37,10.30,10.30,10.30,99.90,1025936,28,19949,-80
2021-05-20 06:42:10,10.30,10.30,10.30,99.90,1030249,28,19918,-82
2021-05-20 06:42:41,10.30,10.30,10.30,99.90,1030764,28,19913,-81
2021-05-20 06:43:11,10.40,10.40,10.40,99.90,1034316,28,19906,-80
2021-05-20 06:43:42,10.50,10.50,10.50,99.90,1035712,28,20368,-79
2021-05-20 06:44:13,10.50,10.50,10.50,99.90,1030141,28,20000,-79
2021-05-20 06:44:43,10.50,10.50,10.50,99.90,1030140,28,19961,-80
2021-05-20 06:45:14,10.50,10.50,10.50,99.90,1030159,28,19906,-80
2021-05-20 06:45:44,10.60,10.60,10.60,99.90,1030364,28,19910,-81
2021-05-20 06:46:15,10.70,10.70,10.70,99.90,1030146,28,19933,-80
2021-05-20 06:46:46,10.70,10.70,10.70,99.90,1026296,28,19956,-80
2021-05-20 06:47:16,10.70,10.70,10.70,99.90,1031149,28,19910,-82
2021-05-20 06:47:51,10.70,10.70,10.70,99.90,1026200,28,19928,-82
2021-05-20 06:48:22,10.70,10.70,10.70,99.90,1030223,28,19957,-80
2021-05-20 06:48:54,10.60,10.60,10.60,99.90,1025893,28,19917,-80
2021-05-20 06:49:25,10.60,10.60,10.60,99.90,1031150,28,19921,-81
2021-05-20 06:49:55,10.50,10.50,10.50,99.90,1034231,28,20004,-82
2021-05-20 06:50:26,10.60,10.60,10.60,99.90,1034630,28,20001,-82
2021-05-20 06:50:57,10.60,10.60,10.60,99.90,1038073,28,19996,-84
2021-05-20 06:51:28,10.60,10.60,10.60,99.90,1030313,28,19910,-82
2021-05-20 06:51:58,10.60,10.60,10.60,99.90,1028412,28,19930,-82
2021-05-20 06:52:29,10.70,10.70,10.70,99.90,1030187,28,20365,-80
2021-05-20 06:52:59,10.70,10.70,10.70,99.90,1030220,28,19945,-81
2021-05-20 06:53:31,10.70,10.70,10.70,99.90,1027852,28,20048,-82
2021-05-20 06:54:02,10.80,10.80,10.80,99.90,1026116,28,19953,-82
2021-05-20 06:54:33,10.70,10.70,10.70,99.90,1026033,28,19906,-82
2021-05-20 06:55:04,10.70,10.70,10.70,99.90,1026443,28,19910,-82
2021-05-20 06:55:34,10.80,10.80,10.80,99.90,1034661,28,19952,-83
2021-05-20 06:56:08,10.80,10.80,10.80,99.90,1030869,28,19909,-78
2021-05-20 06:56:41,10.80,10.80,10.80,99.90,1030069,28,20351,-81
2021-05-20 06:57:25,10.80,10.80,10.80,99.90,1024604,28,19917,-83
2021-05-20 06:58:04,10.80,10.80,10.80,99.90,1022925,28,20346,-82
2021-05-20 06:58:53,10.90,10.90,10.90,99.90,1026016,28,19906,-82
2021-05-20 06:59:42,10.80,10.80,10.80,99.90,1025061,28,20390,-82
2021-05-20 07:00:14,10.90,10.90,10.90,99.90,1030465,28,19913,-82
2021-05-20 07:00:45,10.90,10.90,10.90,99.90,1030371,28,19913,-81
2021-05-20 07:01:15,11.00,11.00,11.00,99.90,1029811,28,20014,-81
2021-05-20 07:01:47,10.90,10.90,10.90,99.90,1033952,28,19955,-81
2021-05-20 07:02:18,11.00,11.00,11.00,99.90,1030130,28,20270,-82
2021-05-20 07:02:49,11.00,11.00,11.00,99.90,1030148,28,20000,-82
2021-05-20 07:03:19,11.00,11.00,11.00,99.90,1029723,28,20273,-83
2021-05-20 07:03:50,11.00,11.00,11.00,99.90,1025859,28,19938,-82
2021-05-20 07:04:20,10.90,10.90,10.90,99.90,1030618,28,20029,-81
2021-05-20 07:04:51,10.90,10.90,10.90,99.90,1028025,28,19914,-82
2021-05-20 07:05:21,10.80,10.80,10.80,99.90,1030141,28,19909,-81
2021-05-20 07:05:54,10.70,10.70,10.70,99.90,1029969,28,19910,-80
2021-05-20 07:06:25,10.70,10.70,10.70,99.90,1030684,28,20054,-83
2021-05-20 07:07:01,10.70,10.70,10.70,99.90,1033527,28,19909,-81
2021-05-20 07:07:31,10.70,10.70,10.70,99.90,1032026,28,19910,-81
2021-05-20 07:08:02,10.60,10.60,10.60,99.90,1034333,28,19905,-81
2021-05-20 07:08:33,10.60,10.60,10.60,99.90,1034413,28,19913,-82
2021-05-20 07:09:04,10.50,10.50,10.50,99.90,1034304,28,19909,-81
2021-05-20 07:09:36,10.50,10.50,10.50,99.90,1034386,28,19905,-80
2021-05-20 07:10:07,10.50,10.50,10.50,99.90,1034369,28,19932,-81
2021-05-20 07:10:38,10.40,10.40,10.40,99.90,1034455,28,19906,-81
2021-05-20 07:11:08,10.40,10.40,10.40,99.90,1034501,28,20352,-82
2021-05-20 07:11:40,10.40,10.40,10.40,99.90,1035280,28,19913,-79
2021-05-20 07:12:12,10.40,10.40,10.40,99.90,1035005,28,19958,-81
2021-05-20 07:12:43,10.50,10.50,10.50,99.90,1036417,28,19971,-81
2021-05-20 07:13:14,10.50,10.50,10.50,99.90,1034021,28,19914,-81
2021-05-20 07:13:44,10.50,10.50,10.50,99.90,1032376,28,19925,-81
2021-05-20 07:14:15,10.50,10.50,10.50,99.90,1032479,28,19922,-81
2021-05-20 07:14:46,10.50,10.50,10.50,99.90,1034104,28,19960,-81
2021-05-20 07:15:16,10.50,10.50,10.50,99.90,1038391,28,19924,-80
2021-05-20 07:15:50,10.50,10.50,10.50,99.90,1038146,28,19909,-82
2021-05-20 07:16:20,10.50,10.50,10.50,99.90,1038270,28,20491,-81
2021-05-20 07:16:52,10.60,10.60,10.60,99.90,1034310,28,20005,-81
2021-05-20 07:17:22,10.60,10.60,10.60,99.90,1034524,28,19917,-82
2021-05-20 07:17:53,10.70,10.70,10.70,99.90,1030272,28,19921,-81
2021-05-20 07:18:24,10.70,10.70,10.70,99.90,1026447,28,20420,-81
2021-05-20 07:18:55,10.70,10.70,10.70,99.90,1030093,28,19914,-82
2021-05-20 07:19:26,10.80,10.80,10.80,99.90,1030336,28,19910,-82
2021-05-20 07:19:56,10.80,10.80,10.80,99.90,1034036,28,19913,-80
2021-05-20 07:20:27,10.80,10.80,10.80,99.90,1038190,28,20339,-83
2021-05-20 07:20:58,10.90,10.90,10.90,99.90,1029618,28,19914,-81
2021-05-20 07:21:28,10.90,10.90,10.90,99.90,1026198,28,20001,-81
2021-05-20 07:21:59,10.90,10.90,10.90,99.90,1026239,28,19938,-81
2021-05-20 07:22:32,10.90,10.90,10.90,99.90,1026313,28,19920,-81
2021-05-20 07:23:09,11.00,11.00,11.00,99.90,1030261,28,19960,-81
2021-05-20 07:23:40,10.90,10.90,10.90,99.90,1020407,29,19946,-79
2021-05-20 07:24:10,11.00,11.00,11.00,99.90,1023450,28,19911,-81
2021-05-20 07:24:43,11.00,11.00,11.00,99.90,1027736,28,19922,-81
2021-05-20 07:25:13,11.10,11.10,11.10,99.90,1026843,28,19922,-81
2021-05-20 07:25:44,11.10,11.10,11.10,99.90,1029986,28,20284,-82
2021-05-20 07:26:15,11.20,11.20,11.20,99.90,1026355,28,20005,-81
2021-05-20 07:26:45,11.20,11.20,11.20,99.90,1020935,28,20362,-80
2021-05-20 07:27:16,11.20,11.20,11.20,99.90,1022272,28,19915,-81
2021-05-20 07:27:46,11.10,11.10,11.10,99.90,1022033,28,19914,-81
2021-05-20 07:28:17,11.10,11.10,11.10,99.90,1026269,28,19919,-80
2021-05-20 07:28:48,11.10,11.10,11.10,99.90,1026029,28,19910,-81
2021-05-20 07:29:18,11.00,11.00,11.00,99.90,1022306,28,19915,-81
2021-05-20 07:29:49,11.00,11.00,11.00,99.90,1023633,28,20353,-81
2021-05-20 07:30:20,11.00,11.00,11.00,99.90,1026467,28,19970,-81
2021-05-20 07:30:50,11.00,11.00,11.00,99.90,1026103,28,19941,-81
2021-05-20 07:31:21,10.90,10.90,10.90,99.90,1034220,28,19913,-81
2021-05-20 07:31:51,11.00,11.00,11.00,99.90,1038130,28,19935,-80
2021-05-20 07:32:22,11.00,11.00,11.00,99.90,1034675,28,19913,-81
2021-05-20 07:32:53,11.00,11.00,11.00,99.90,1031069,28,20282,-81
2021-05-20 07:33:24,11.10,11.10,11.10,99.90,1026786,28,19949,-81
2021-05-20 07:33:54,11.10,11.10,11.10,99.90,1026537,28,20001,-81
2021-05-20 07:34:25,11.10,11.10,11.10,99.90,1021278,28,19907,-81
2021-05-20 07:34:56,11.10,11.10,11.10,99.90,1022502,29,20001,-81
2021-05-20 07:35:26,11.00,11.00,11.00,99.90,1023213,28,19910,-80
2021-05-20 07:35:57,11.10,11.10,11.10,99.90,1022760,28,20005,-81
2021-05-20 07:36:28,11.10,11.10,11.10,99.90,1021100,28,20058,-81
2021-05-20 07:36:59,11.10,11.10,11.10,99.90,1026695,28,20030,-81
2021-05-20 07:37:29,11.20,11.20,11.20,99.90,1022935,28,19936,-81
2021-05-20 07:38:00,11.30,11.30,11.30,99.90,1018990,29,20568,-81
2021-05-20 07:38:32,11.30,11.30,11.30,99.90,1022912,29,19913,-81
2021-05-20 07:39:03,11.30,11.30,11.30,99.90,1023194,28,19966,-81
2021-05-20 07:39:34,11.30,11.30,11.30,99.90,1027505,28,19910,-81
2021-05-20 07:40:05,11.40,11.40,11.40,99.90,1035108,28,20429,-81
2021-05-20 07:40:35,11.40,11.40,11.40,99.90,1026528,28,20441,-81
2021-05-20 07:41:06,11.50,11.50,11.50,99.90,1026330,28,20009,-81
2021-05-20 07:41:37,11.50,11.50,11.50,99.90,1026779,28,20002,-81
2021-05-20 07:42:08,11.60,11.60,11.60,99.90,1026957,28,19910,-81
2021-05-20 07:42:39,11.50,11.50,11.50,99.90,1029179,28,19941,-81
2021-05-20 07:43:10,11.60,11.60,11.60,99.90,1035126,28,20294,-82
2021-05-20 07:43:41,11.70,11.70,11.70,99.90,1035114,28,19915,-81
2021-05-20 07:44:11,11.70,11.70,11.70,99.90,1028846,28,20409,-81
2021-05-20 07:44:42,11.80,11.80,11.80,99.90,1030592,28,19910,-81
2021-05-20 07:45:16,11.80,11.80,11.80,99.90,1034881,28,19910,-81
2021-05-20 07:45:49,11.80,11.80,11.80,99.90,1031337,28,19913,-81
2021-05-20 07:46:19,11.80,11.80,11.80,99.90,1034949,28,20186,-81
2021-05-20 07:46:50,11.90,11.90,11.90,99.90,1034151,28,20292,-87
2021-05-20 07:47:22,11.80,11.80,11.80,99.90,1035402,28,20460,-82
2021-05-20 07:47:52,11.80,11.80,11.80,99.90,1038610,28,20224,-81
2021-05-20 07:48:23,11.80,11.80,11.80,99.90,1035026,28,19944,-81
2021-05-20 07:48:54,11.70,11.70,11.70,99.90,1027262,28,20008,-81
2021-05-20 07:49:27,11.60,11.60,11.60,99.90,1026916,28,20014,-81
2021-05-20 07:49:57,11.60,11.60,11.60,99.90,1023126,28,20264,-81
2021-05-20 07:50:28,11.50,11.50,11.50,99.90,1026821,28,19910,-81
2021-05-20 07:50:59,11.50,11.50,11.50,99.90,1027037,28,20339,-81
2021-05-20 07:51:30,11.40,11.40,11.40,99.90,1030825,28,19913,-81
2021-05-20 07:52:00,11.30,11.30,11.30,99.90,1032834,28,19978,-81
2021-05-20 07:52:31,11.20,11.20,11.20,99.90,1026996,28,19905,-81
2021-05-20 07:53:02,11.20,11.20,11.20,99.90,1030303,28,19906,-81
2021-05-20 07:53:33,11.20,11.20,11.20,99.90,1030638,28,20356,-81
2021-05-20 07:54:04,11.10,11.10,11.10,99.90,1028929,28,19968,-81
2021-05-20 07:54:34,11.10,11.10,11.10,99.90,1030403,28,20462,-81
2021-05-20 07:55:06,11.00,11.00,11.00,99.90,1030575,28,20403,-81
2021-05-20 07:55:37,11.00,11.00,11.00,99.90,1026525,28,19906,-81
2021-05-20 07:56:07,10.90,10.90,10.90,99.90,1022950,28,19918,-81
2021-05-20 07:56:38,10.90,10.90,10.90,99.90,1022658,29,19911,-79
2021-05-20 07:57:08,10.90,10.90,10.90,99.90,1023849,28,19915,-79
2021-05-20 07:57:39,10.90,10.90,10.90,99.90,1026789,28,20365,-80
2021-05-20 07:58:10,10.90,10.90,10.90,99.90,1030640,28,19906,-79
2021-05-20 07:58:41,11.00,11.00,11.00,99.90,1030470,28,19920,-79
2021-05-20 07:59:12,11.00,11.00,11.00,99.90,1031159,28,19946,-79
2021-05-20 07:59:42,11.10,11.10,11.10,99.90,1035035,28,19992,-79
2021-05-20 08:00:16,11.00,11.00,11.00,99.90,1034941,28,19909,-79
2021-05-20 08:00:47,11.10,11.10,11.10,99.90,1039100,28,19909,-79
2021-05-20 08:01:17,11.20,11.20,11.20,99.90,1036398,28,20341,-80
2021-05-20 08:01:59,11.30,11.30,11.30,99.90,1033205,28,20235,-79
2021-05-20 08:02:53,11.30,11.30,11.30,99.90,1035024,28,19909,-79
2021-05-20 08:03:30,11.40,11.40,11.40,99.90,1022250,29,20377,-79
2021-05-20 08:04:11,11.50,11.50,11.50,99.90,1016268,28,20082,-79
2021-05-20 08:04:43,11.50,11.50,11.50,99.90,1026334,28,19906,-79
2021-05-20 08:05:24,11.70,11.70,11.70,99.90,1023384,28,20305,-79
2021-05-20 08:06:11,11.80,11.80,11.80,99.90,1028216,28,19917,-78
2021-05-20 08:06:52,11.80,11.80,11.80,99.90,1030634,28,19929,-76
2021-05-20 08:07:23,11.90,11.90,11.90,99.90,1030171,28,19906,-79
2021-05-20 08:07:56,12.00,12.00,12.00,99.90,1026040,28,19906,-79
2021-05-20 08:08:35,12.10,12.10,12.10,99.90,1030618,28,19902,-80
2021-05-20 08:09:21,12.20,12.20,12.20,99.90,1023887,28,20001,-79
2021-05-20 08:10:10,12.20,12.20,12.20,99.90,1030208,28,20448,-79
2021-05-20 08:10:47,12.30,12.30,12.30,99.90,1028940,28,19909,-79
2021-05-20 08:11:18,12.30,12.30,12.30,99.90,1028710,28,20349,-78
2021-05-20 08:11:49,12.30,12.30,12.30,99.90,1032970,28,19991,-78
2021-05-20 08:12:19,12.30,12.30,12.30,99.90,1027839,28,20569,-78
2021-05-20 08:12:50,12.30,12.30,12.30,99.90,1026431,28,20381,-78
2021-05-20 08:13:21,12.40,12.40,12.40,99.90,1030790,28,20004,-78
2021-05-20 08:13:51,12.50,12.50,12.50,99.90,1030400,28,20016,-78
2021-05-20 08:14:22,12.60,12.60,12.60,99.90,1033307,28,19970,-78
2021-05-20 08:14:54,12.60,12.60,12.60,99.90,1034727,28,19909,-77
2021-05-20 08:15:24,12.80,12.80,12.80,99.90,1038970,28,20285,-79
2021-05-20 08:15:55,12.80,12.80,12.80,99.90,1034532,28,19948,-78
2021-05-20 08:16:26,13.00,13.00,13.00,99.90,1030705,28,20012,-78
2021-05-20 08:16:56,13.20,13.20,13.20,99.90,1026613,28,19910,-78
2021-05-20 08:17:27,13.20,13.20,13.20,99.90,1018833,29,19930,-78
2021-05-20 08:17:57,13.40,13.40,13.40,99.90,1022731,28,20393,-79
2021-05-20 08:18:29,13.50,13.50,13.50,99.90,1026527,28,20280,-79
2021-05-20 08:19:00,13.60,13.60,13.60,99.90,1030882,28,19921,-77
2021-05-20 08:19:36,13.60,13.60,13.60,99.90,1028805,28,20344,-79
2021-05-20 08:20:07,13.70,13.70,13.70,99.90,1026561,28,19912,-81
2021-05-20 08:20:40,13.70,13.70,13.70,99.90,1026661,28,19974,-79
2021-05-20 08:21:11,13.70,13.70,13.70,99.90,1027358,28,19914,-79
2021-05-20 08:21:42,13.60,13.60,13.60,99.90,1027017,28,20016,-79
2021-05-20 08:22:13,13.40,13.40,13.40,99.90,1024189,28,20004,-78
2021-05-20 08:22:43,13.40,13.40,13.40,99.90,1027553,28,20280,-78
2021-05-20 08:23:14,13.50,13.50,13.50,99.90,1027404,28,19921,-78
2021-05-20 08:23:44,13.50,13.50,13.50,99.90,1028511,28,19997,-78
2021-05-20 08:24:15,13.40,13.40,13.40,99.90,1024528,28,19962,-78
2021-05-20 08:24:46,13.30,13.30,13.30,99.90,1022475,29,19922,-78
2021-05-20 08:25:16,13.30,13.30,13.30,99.90,1018454,29,19921,-78
2021-05-20 08:25:47,13.20,13.20,13.20,99.90,1018750,28,20042,-77
2021-05-20 08:26:19,13.10,13.10,13.10,99.90,1022544,28,19911,-78
2021-05-20 08:26:50,13.00,13.00,13.00,99.90,1026761,28,19914,-77
2021-05-20 08:27:20,12.90,12.90,12.90,99.90,1028211,28,20318,-78
2021-05-20 08:27:51,12.80,12.80,12.80,99.90,1030912,28,20496,-78
2021-05-20 08:28:22,12.70,12.70,12.70,99.90,1035037,28,19987,-79
2021-05-20 08:28:53,12.50,12.50,12.50,99.90,1034751,28,19964,-78
2021-05-20 08:29:23,12.50,12.50,12.50,99.90,1030527,28,19917,-78
2021-05-20 08:29:54,12.30,12.30,12.30,99.90,1030521,28,20317,-79
2021-05-20 08:30:24,12.30,12.30,12.30,99.90,1030781,28,19914,-79
2021-05-20 08:30:55,12.20,12.20,12.20,99.90,1030668,28,19910,-80
2021-05-20 08:31:26,12.20,12.20,12.20,99.90,1030661,28,20012,-77
2021-05-20 08:31:57,12.10,12.10,12.10,99.90,1030282,28,19913,-77
2021-05-20 08:32:27,12.00,12.00,12.00,99.90,1029780,28,20684,-78
2021-05-20 08:32:58,12.00,12.00,12.00,99.90,1030470,28,19960,-79
2021-05-20 08:33:29,12.00,12.00,12.00,99.90,1030382,28,20361,-79
2021-05-20 08:34:00,11.90,11.90,11.90,99.90,1034490,28,19917,-79
2021-05-20 08:34:31,11.80,11.80,11.80,99.90,1036668,28,19913,-79
2021-05-20 08:35:01,11.80,11.80,11.80,99.90,1038689,28,19943,-78
2021-05-20 08:35:32,11.80,11.80,11.80,99.90,1034462,28,19914,-79
2021-05-20 08:36:03,11.80,11.80,11.80,99.90,1030683,28,20284,-78
2021-05-20 08:36:34,11.70,11.70,11.70,99.90,1026574,28,20589,-78
2021-05-20 08:37:04,11.70,11.70,11.70,99.90,1026877,28,19950,-79
2021-05-20 08:37:35,11.70,11.70,11.70,99.90,1030555,28,19956,-79
2021-05-20 08:38:05,11.60,11.60,11.60,99.90,1031043,28,20032,-78
2021-05-20 08:38:36,11.60,11.60,11.60,99.90,1035571,28,19920,-78
2021-05-20 08:39:06,11.60,11.60,11.60,99.90,1034098,28,20342,-78
2021-05-20 08:39:37,11.50,11.50,11.50,99.90,1038615,28,19916,-78
2021-05-20 08:40:09,11.50,11.50,11.50,99.90,1037624,28,19910,-79
2021-05-20 08:40:39,11.50,11.50,11.50,99.90,1030827,28,19920,-79
2021-05-20 08:41:10,11.50,11.50,11.50,99.90,1034341,28,20008,-78
2021-05-20 08:41:41,11.60,11.60,11.60,99.90,1030900,28,20542,-78
2021-05-20 08:42:11,11.60,11.60,11.60,99.90,1034731,28,19956,-79
2021-05-20 08:42:42,11.60,11.60,11.60,99.90,1038689,28,19941,-78
2021-05-20 08:43:12,11.70,11.70,11.70,99.90,1034603,28,19942,-79
2021-05-20 08:43:43,11.80,11.80,11.80,99.90,1034110,28,19933,-79
2021-05-20 08:44:17,11.80,11.80,11.80,99.90,1030349,28,19913,-79
2021-05-20 08:44:47,11.80,11.80,11.80,99.90,1033880,28,19917,-79
2021-05-20 08:45:22,11.90,11.90,11.90,99.90,1027710,28,19944,-79
2021-05-20 08:45:52,11.90,11.90,11.90,99.90,1030233,28,19910,-79
2021-05-20 08:46:24,12.00,12.00,12.00,99.90,1025547,28,20333,-79
2021-05-20 08:46:57,12.10,12.10,12.10,99.90,1027025,28,20547,-79
2021-05-20 08:47:29,12.10,12.10,12.10,99.90,1030663,28,19936,-79
2021-05-20 08:48:00,12.20,12.20,12.20,99.90,1027182,28,19914,-79
2021-05-20 08:48:31,12.30,12.30,12.30,99.90,1027233,28,20013,-79
2021-05-20 08:49:04,12.40,12.40,12.40,99.90,1030511,28,19941,-79
2021-05-20 08:49:35,12.40,12.40,12.40,99.90,1031184,28,19916,-79
2021-05-20 08:50:06,12.50,12.50,12.50,99.90,1034204,28,19920,-79
2021-05-20 08:50:37,12.50,12.50,12.50,99.90,1035005,28,19932,-79
2021-05-20 08:51:07,12.60,12.60,12.60,99.90,1034837,28,20000,-79
2021-05-20 08:51:38,12.70,12.70,12.70,99.90,1034916,28,20348,-79
2021-05-20 08:52:12,12.70,12.70,12.70,99.90,1034391,28,20434,-79
2021-05-20 08:52:52,12.80,12.80,12.80,99.90,1034995,28,19980,-79
2021-05-20 08:53:22,12.90,12.90,12.90,99.90,1035895,28,19910,-79
2021-05-20 08:53:53,12.80,12.80,12.80,99.90,1030742,28,19906,-79
2021-05-20 08:54:24,12.90,12.90,12.90,99.90,1032836,28,19917,-80
2021-05-20 08:54:55,12.80,12.80,12.80,99.90,1030147,28,20131,-79
2021-05-20 08:55:30,12.90,12.90,12.90,99.90,1030856,28,19917,-78
2021-05-20 08:56:00,12.90,12.90,12.90,99.90,1029535,28,20026,-78
2021-05-20 08:56:31,12.90,12.90,12.90,99.90,1027118,28,20289,-79
2021-05-20 08:57:02,12.90,12.90,12.90,99.90,1030384,28,20358,-78
2021-05-20 08:57:32,13.00,13.00,13.00,99.90,1030629,28,19996,-78
2021-05-20 08:58:05,13.00,13.00,13.00,99.90,1034307,28,19914,-78
2021-05-20 08:58:35,13.00,13.00,13.00,99.90,1034743,28,20323,-79
2021-05-20 08:59:06,13.10,13.10,13.10,99.90,1029878,28,19941,-79
2021-05-20 08:59:36,12.90,12.90,12.90,99.90,1030186,28,19918,-79
2021-05-20 09:00:09,12.90,12.90,12.90,99.90,1030538,28,19960,-79
2021-05-20 09:00:39,13.00,13.00,13.00,99.90,1030491,28,19921,-78
2021-05-20 09:01:10,12.90,12.90,12.90,99.90,1030362,28,19929,-79
2021-05-20 09:01:42,12.90,12.90,12.90,99.90,1030660,28,20438,-78
2021-05-20 09:02:25,12.80,12.80,12.80,99.90,1026052,28,19918,-79
2021-05-20 09:03:03,12.80,12.80,12.80,99.90,1028110,28,20679,-79
2021-05-20 09:03:34,12.70,12.70,12.70,99.90,1032308,28,19917,-79
2021-05-20 09:04:05,12.60,12.60,12.60,99.90,1032853,28,20316,-80
2021-05-20 09:04:36,12.60,12.60,12.60,99.90,1031666,28,19909,-78
2021-05-20 09:05:08,12.50,12.50,12.50,99.90,1035902,28,20012,-80
2021-05-20 09:05:39,12.50,12.50,12.50,99.90,1039168,28,19953,-80
2021-05-20 09:06:10,12.50,12.50,12.50,99.90,1042603,28,19927,-79
2021-05-20 09:06:43,12.40,12.40,12.40,99.90,1037998,28,19917,-80
2021-05-20 09:07:14,12.30,12.30,12.30,99.90,1029788,28,19909,-80
2021-05-20 09:07:53,12.30,12.30,12.30,99.90,1024712,28,19960,-80
2021-05-20 09:08:30,12.20,12.20,12.20,99.90,1026826,28,20365,-78
2021-05-20 09:09:00,12.20,12.20,12.20,99.90,1033337,28,20123,-78
2021-05-20 09:09:35,12.20,12.20,12.20,99.90,1038521,28,20016,-79
2021-05-20 09:10:06,12.10,12.10,12.10,99.90,1033827,28,19913,-79
2021-05-20 09:10:38,12.00,12.00,12.00,99.90,1034172,28,19955,-79
2021-05-20 09:11:22,11.90,11.90,11.90,99.90,1030264,28,20052,-79
2021-05-20 09:11:53,11.80,11.80,11.80,99.90,1026151,28,20558,-79
2021-05-20 09:12:24,11.80,11.80,11.80,99.90,1022290,28,20477,-80
2021-05-20 09:13:00,11.70,11.70,11.70,99.90,1023947,28,19946,-79
2021-05-20 09:13:34,11.70,11.70,11.70,99.90,1031086,28,19917,-79
2021-05-20 09:14:05,11.70,11.70,11.70,99.90,1034044,28,20295,-79
2021-05-20 09:14:38,11.60,11.60,11.60,99.90,1031994,28,19910,-79
2021-05-20 09:15:16,11.60,11.60,11.60,99.90,1033311,28,20365,-79
2021-05-20 09:15:51,11.70,11.70,11.70,99.90,1025410,28,20316,-79
2021-05-20 09:16:21,11.70,11.70,11.70,99.90,1031848,28,19909,-79
2021-05-20 09:17:06,11.70,11.70,11.70,99.90,1035702,28,19917,-78
2021-05-20 09:17:36,11.80,11.80,11.80,99.90,1037434,28,19997,-84
2021-05-20 09:18:07,11.90,11.90,11.90,99.90,1036603,28,20113,-78
2021-05-20 09:18:41,12.00,12.00,12.00,99.90,1034617,28,19929,-80
2021-05-20 09:19:20,12.00,12.00,12.00,99.90,1030297,28,19914,-79
2021-05-20 09:19:54,12.10,12.10,12.10,99.90,1028592,28,20392,-79
2021-05-20 09:20:27,12.20,12.20,12.20,99.90,1022490,29,19973,-79
2021-05-20 09:20:58,12.20,12.20,12.20,99.90,1022031,29,19984,-79
2021-05-20 09:21:30,12.30,12.30,12.30,99.90,1019273,29,19990,-79
2021-05-20 09:22:04,12.40,12.40,12.40,99.90,1022947,28,19921,-79
2021-05-20 09:22:35,12.60,12.60,12.60,99.90,1027196,28,20427,-79
2021-05-20 09:23:11,12.70,12.70,12.70,99.90,1031276,28,20572,-79
2021-05-20 09:23:57,12.70,12.70,12.70,99.90,1032006,28,19905,-80
2021-05-20 09:24:43,12.80,12.80,12.80,99.90,1030420,28,19914,-81
2021-05-20 09:25:14,13.00,13.00,13.00,99.90,1028003,28,19925,-79
2021-05-20 09:25:46,13.10,13.10,13.10,99.90,1030516,28,20004,-79
2021-05-20 09:26:16,13.20,13.20,13.20,99.90,1032393,28,19918,-79
2021-05-20 09:26:47,13.20,13.20,13.20,99.90,1034362,28,20083,-79
2021-05-20 09:27:28,13.30,13.30,13.30,99.90,1034966,28,19913,-79
2021-05-20 09:27:59,13.20,13.20,13.20,99.90,1034858,28,19909,-79
2021-05-20 09:28:39,13.30,13.30,13.30,99.90,1034815,28,20377,-79
2021-05-20 09:29:09,13.20,13.20,13.20,99.90,1038519,28,20706,-79
2021-05-20 09:29:41,13.10,13.10,13.10,99.90,1038620,28,19913,-78
2021-05-20 09:30:18,13.10,13.10,13.10,99.90,1033450,28,19969,-79
2021-05-20 09:30:49,13.00,13.00,13.00,99.90,1031467,28,19920,-79
2021-05-20 09:31:38,12.90,12.90,12.90,99.90,1028389,28,20009,-78
2021-05-20 09:32:10,12.80,12.80,12.80,99.90,1031547,28,19925,-79
2021-05-20 09:32:40,12.80,12.80,12.80,99.90,1035107,28,19963,-79
2021-05-20 09:33:12,12.80,12.80,12.80,99.90,1038392,28,20415,-79
2021-05-20 09:33:52,12.80,12.80,12.80,99.90,1038490,28,19917,-79
2021-05-20 09:34:23,12.80,12.80,12.80,99.90,1030230,28,20436,-79
2021-05-20 09:34:59,12.80,12.80,12.80,99.90,1026826,28,19910,-79
2021-05-20 09:35:31,12.80,12.80,12.80,99.90,1022367,29,19911,-79
2021-05-20 09:36:01,12.80,12.80,12.80,99.90,1024447,28,19914,-80
2021-05-20 09:36:44,12.90,12.90,12.90,99.90,1030422,28,20008,-80
2021-05-20 09:37:15,12.90,12.90,12.90,99.90,1034116,28,19933,-79
2021-05-20 09:37:45,12.90,12.90,12.90,99.90,1036648,28,20367,-79
2021-05-20 09:38:20,12.90,12.90,12.90,99.90,1034412,28,19920,-80
2021-05-20 09:39:10,12.90,12.90,12.90,99.90,1030067,28,19909,-80
2021-05-20 09:39:40,12.90,12.90,12.90,99.90,1029851,28,19966,-79
2021-05-20 09:40:11,12.80,12.80,12.80,99.90,1030184,28,20009,-80
2021-05-20 09:40:42,12.80,12.80,12.80,99.90,1029136,28,20424,-81
2021-05-20 09:41:17,12.80,12.80,12.80,99.90,1030353,28,19909,-81
2021-05-20 09:41:47,12.80,12.80,12.80,99.90,1030039,28,20414,-81
2021-05-20 09:42:20,12.90,12.90,12.90,99.90,1032227,28,19922,-81
2021-05-20 09:42:50,12.90,12.90,12.90,99.90,1029738,28,19914,-81
2021-05-20 09:43:23,13.10,13.10,13.10,99.90,1030297,28,19914,-82
2021-05-20 09:43:54,13.10,13.10,13.10,99.90,1028959,28,20373,-81
2021-05-20 09:44:25,13.20,13.20,13.20,99.90,1026097,28,19907,-81
2021-05-20 09:45:16,13.30,13.30,13.30,99.90,1020243,29,20373,-81
2021-05-20 09:45:48,13.40,13.40,13.40,99.90,1022969,28,19966,-81
2021-05-20 09:46:18,13.60,13.60,13.60,99.90,1025404,28,20316,-82
2021-05-20 09:46:50,13.70,13.70,13.70,99.90,1029025,28,19905,-81
2021-05-20 09:47:20,13.70,13.70,13.70,99.90,1034702,28,20005,-81
2021-05-20 09:47:51,13.80,13.80,13.80,99.90,1034190,28,19992,-81
2021-05-20 09:48:25,13.80,13.80,13.80,99.90,1031277,28,20000,-82
2021-05-20 09:48:57,13.80,13.80,13.80,99.90,1030780,28,20013,-81
2021-05-20 09:49:28,13.90,13.90,13.90,99.90,1026952,28,20514,-81
2021-05-20 09:50:00,13.90,13.90,13.90,99.90,1026178,28,19914,-82
2021-05-20 09:50:35,14.00,14.00,14.00,99.90,1023582,28,19910,-82
2021-05-20 09:51:06,14.00,14.00,14.00,99.90,1018772,29,19992,-81
2021-05-20 09:51:37,13.90,13.90,13.90,99.90,1023235,28,20394,-81
2021-05-20 09:52:21,13.80,13.80,13.80,99.90,1025938,28,19910,-81
2021-05-20 09:52:51,13.80,13.80,13.80,99.90,1022535,28,20070,-81
2021-05-20 09:53:23,13.70,13.70,13.70,99.90,1018399,29,19911,-82
2021-05-20 09:53:54,13.70,13.70,13.70,99.90,1024366,28,20844,-81
2021-05-20 09:54:41,13.70,13.70,13.70,99.90,1031433,28,20631,-81
2021-05-20 09:55:18,13.60,13.60,13.60,99.90,1033053,28,19914,-81
2021-05-20 09:55:48,13.70,13.70,13.70,99.90,1032885,28,20012,-82
2021-05-20 09:56:32,13.70,13.70,13.70,99.90,1024684,28,19915,-81
2021-05-20 09:57:23,13.80,13.80,13.80,99.90,1020819,29,19914,-81
2021-05-20 09:57:54,13.80,13.80,13.80,99.90,1021409,28,20394,-81
2021-05-20 09:58:26,13.80,13.80,13.80,99.90,1026505,28,19922,-82
2021-05-20 09:58:57,13.80,13.80,13.80,99.90,1031124,28,19910,-81
2021-05-20 09:59:30,13.80,13.80,13.80,99.90,1034411,28,19922,-81
2021-05-20 10:00:07,13.80,13.80,13.80,99.90,1038569,28,19984,-82
2021-05-20 10:00:39,13.60,13.60,13.60,99.90,1040341,28,19916,-81
2021-05-20 10:01:17,13.40,13.40,13.40,99.90,1039439,28,19912,-81
2021-05-20 10:01:48,13.50,13.50,13.50,99.90,1028970,28,19918,-81
2021-05-20 10:02:19,13.70,13.70,13.70,99.90,1026583,28,19926,-81
2021-05-20 10:03:03,13.80,13.80,13.80,99.90,1027358,28,19914,-80
2021-05-20 10:03:37,13.90,13.90,13.90,99.90,1033901,28,19975,-82
2021-05-20 10:04:08,13.80,13.80,13.80,99.90,1036294,28,19964,-81
2021-05-20 10:04:38,13.80,13.80,13.80,99.90,1040352,28,19909,-81
2021-05-20 10:05:31,13.90,13.90,13.90,99.90,1038457,28,19993,-81
2021-05-20 10:06:04,13.90,13.90,13.90,99.90,1035678,28,20372,-81
2021-05-20 10:06:41,14.00,14.00,14.00,99.90,1032006,28,20000,-81
2021-05-20 10:07:25,14.00,14.00,14.00,99.90,1028432,28,20408,-81
2021-05-20 10:07:56,14.10,14.10,14.10,99.90,1028856,28,19961,-81
2021-05-20 10:08:29,14.20,14.20,14.20,99.90,1031783,28,19910,-81
2021-05-20 10:09:02,14.10,14.10,14.10,99.90,1032705,28,20025,-81
2021-05-20 10:09:33,14.20,14.20,14.20,99.90,1031727,28,20020,-82
2021-05-20 10:10:04,14.20,14.20,14.20,99.90,1035286,28,19917,-81
2021-05-20 10:10:36,14.20,14.20,14.20,99.90,1036245,28,20331,-81
2021-05-20 10:11:07,14.20,14.20,14.20,99.90,1032899,28,19997,-81
2021-05-20 10:11:38,14.30,14.30,14.30,99.90,1035862,28,20229,-81
2021-05-20 10:12:09,14.30,14.30,14.30,99.90,1031245,28,19918,-81
2021-05-20 10:12:43,14.30,14.30,14.30,99.90,1030474,28,20444,-80
2021-05-20 10:13:18,14.40,14.40,14.40,99.90,1028042,28,20000,-81
2021-05-20 10:13:49,14.50,14.50,14.50,99.90,1029654,28,19913,-81
2021-05-20 10:14:20,14.60,14.60,14.60,99.90,1032472,28,20316,-81
2021-05-20 10:14:51,14.80,14.80,14.80,99.90,1029584,28,20009,-82
2021-05-20 10:15:22,14.70,14.70,14.70,99.90,1034436,28,20135,-81
2021-05-20 10:15:54,14.60,14.60,14.60,99.90,1035306,28,19917,-81
2021-05-20 10:16:26,14.80,14.80,14.80,99.90,1038696,28,19952,-81
2021-05-20 10:16:57,14.80,14.80,14.80,99.90,1039885,28,20319,-81
2021-05-20 10:17:28,14.80,14.80,14.80,99.90,1040573,28,20047,-81
2021-05-20 10:18:02,14.80,14.80,14.80,99.90,1039837,28,20004,-80
2021-05-20 10:18:34,14.70,14.70,14.70,99.90,1031914,28,19942,-81
2021-05-20 10:19:05,14.50,14.50,14.50,99.90,1034135,28,19949,-81
2021-05-20 10:19:37,14.30,14.30,14.30,99.90,1031817,28,19921,-81
2021-05-20 10:20:09,14.20,14.20,14.20,99.90,1032449,28,19957,-80
2021-05-20 10:20:40,14.00,14.00,14.00,99.90,1031825,28,19920,-84
2021-05-20 10:21:11,13.90,13.90,13.90,99.90,1029178,28,20592,-80
2021-05-20 10:21:42,13.80,13.80,13.80,99.90,1035364,28,19909,-80
2021-05-20 10:22:13,13.80,13.80,13.80,99.90,1036388,28,19920,-81
2021-05-20 10:22:45,13.80,13.80,13.80,99.90,1032738,28,20335,-81
2021-05-20 10:23:17,13.70,13.70,13.70,99.90,1031743,28,19914,-81
2021-05-20 10:23:48,13.60,13.60,13.60,99.90,1029791,28,20380,-81
2021-05-20 10:24:19,13.30,13.30,13.30,99.90,1030537,28,19960,-81
2021-05-20 10:24:50,13.10,13.10,13.10,99.90,1028163,28,19916,-80
2021-05-20 10:25:27,13.30,13.30,13.30,99.90,1032798,28,19968,-83
2021-05-20 10:25:58,13.30,13.30,13.30,99.90,1033980,28,19910,-80
2021-05-20 10:26:30,13.40,13.40,13.40,99.90,1034147,28,20600,-81
2021-05-20 10:27:00,13.40,13.40,13.40,99.90,1034114,28,19913,-81
2021-05-20 10:27:31,13.40,13.40,13.40,99.90,1030559,28,19910,-80
2021-05-20 10:28:02,13.50,13.50,13.50,99.90,1034036,28,19917,-81
2021-05-20 10:28:34,13.50,13.50,13.50,99.90,1034248,28,20000,-80
2021-05-20 10:29:05,13.30,13.30,13.30,99.90,1034458,28,19914,-80
2021-05-20 10:29:36,13.20,13.20,13.20,99.90,1035524,28,19913,-81
2021-05-20 10:30:08,13.10,13.10,13.10,99.90,1029871,28,19940,-81
2021-05-20 10:30:39,13.00,13.00,13.00,99.90,1030280,28,19964,-81
2021-05-20 10:31:10,12.90,12.90,12.90,99.90,1029828,28,19914,-80
2021-05-20 10:31:41,12.70,12.70,12.70,99.90,1030833,28,20012,-80
2021-05-20 10:32:16,12.50,12.50,12.50,99.90,1033955,28,19914,-81
2021-05-20 10:32:46,12.30,12.30,12.30,99.90,1033601,28,20012,-81
2021-05-20 10:33:18,12.10,12.10,12.10,99.90,1032348,28,20319,-81
2021-05-20 10:33:48,11.90,11.90,11.90,99.90,1029707,28,20022,-82
2021-05-20 10:34:19,11.70,11.70,11.70,99.90,1027208,28,19918,-81
2021-05-20 10:35:15,11.60,11.60,11.60,99.90,1027244,28,20034,-82
2021-05-20 10:35:48,11.50,11.50,11.50,99.90,1021532,28,19952,-82
2021-05-20 10:36:21,11.10,11.10,11.10,99.90,1029602,28,19914,-82
2021-05-20 10:36:56,11.10,11.10,11.10,99.90,1033904,28,19910,-81
2021-05-20 10:37:43,11.10,11.10,11.10,99.90,1030177,28,20537,-80
2021-05-20 10:38:34,11.10,11.10,11.10,99.90,1025829,28,20026,-80
2021-05-20 10:39:21,11.00,11.00,11.00,99.90,1027025,28,20475,-81
2021-05-20 10:39:51,10.90,10.90,10.90,99.90,1031007,28,19921,-81
2021-05-20 10:40:25,10.90,10.90,10.90,99.90,1030155,28,20363,-81
2021-05-20 10:41:11,10.80,10.80,10.80,99.90,1033958,28,20576,-81
2021-05-20 10:41:42,10.70,10.70,10.70,99.90,1034154,28,19941,-81
2021-05-20 10:42:31,10.50,10.50,10.50,99.90,1036526,28,19910,-81
2021-05-20 10:43:09,10.40,10.40,10.40,99.90,1038002,28,19965,-83
2021-05-20 10:43:41,10.20,10.20,10.20,99.90,1028844,28,19952,-82
2021-05-20 10:44:14,10.20,10.20,10.20,99.90,1033671,28,19940,-83
2021-05-20 10:45:04,10.10,10.10,10.10,99.90,1032883,28,20300,-81
2021-05-20 10:45:36,10.10,10.10,10.10,99.90,1029266,28,20036,-81
2021-05-20 10:46:13,10.00,10.00,10.00,99.90,1030173,28,20779,-83
2021-05-20 10:47:03,9.90,9.90,9.90,99.90,1025874,28,19915,-83
2021-05-20 10:47:53,9.90,9.90,9.90,99.90,1032563,28,19917,-83
2021-05-20 10:48:27,9.90,9.90,9.90,99.90,1035359,28,19909,-85
2021-05-20 10:49:01,9.80,9.80,9.80,99.90,1038051,28,20016,-83
2021-05-20 10:49:50,9.70,9.70,9.70,99.90,1030769,28,20014,-79
2021-05-20 10:50:21,9.70,9.70,9.70,99.90,1030160,28,19910,-82
2021-05-20 10:50:52,9.70,9.70,9.70,99.90,1030091,28,19914,-82
2021-05-20 10:51:23,9.70,9.70,9.70,99.90,1028760,28,19910,-83
2021-05-20 10:51:54,9.60,9.60,9.60,99.90,1025830,28,19930,-84
2021-05-20 10:52:40,9.60,9.60,9.60,99.90,1026650,28,19938,-84
2021-05-20 10:53:11,9.60,9.60,9.60,99.90,1028320,28,19950,-83
2021-05-20 10:53:46,9.60,9.60,9.60,99.90,1032625,28,19935,-84
2021-05-20 10:54:16,9.60,9.60,9.60,99.90,1031310,28,20040,-83
2021-05-20 10:55:00,9.60,9.60,9.60,99.90,1030942,28,19910,-84
2021-05-20 10:55:36,9.60,9.60,9.60,99.90,1036573,28,20022,-81
2021-05-20 10:56:16,9.70,9.70,9.70,99.90,1038399,28,19909,-82
2021-05-20 10:56:47,9.70,9.70,9.70,99.90,1038402,28,19905,-80
2021-05-20 10:57:17,9.80,9.80,9.80,99.90,1036401,28,20595,-81
2021-05-20 10:57:48,9.80,9.80,9.80,99.90,1030009,28,19906,-79
2021-05-20 10:58:28,9.90,9.90,9.90,99.90,1034169,28,20343,-79
2021-05-20 10:59:00,10.00,10.00,10.00,99.90,1034150,28,19921,-80
2021-05-20 10:59:32,10.00,10.00,10.00,99.90,1035543,28,20013,-82
2021-05-20 11:00:23,10.00,10.00,10.00,99.90,1036713,28,19909,-78
2021-05-20 11:00:53,10.10,10.10,10.10,99.90,1034023,28,20319,-79
2021-05-20 11:01:24,10.20,10.20,10.20,99.90,1034278,28,19952,-80
2021-05-20 11:01:55,10.30,10.30,10.30,99.90,1036130,28,19906,-79
2021-05-20 11:03:04,10.40,10.40,10.40,99.90,1034284,28,20064,-80
2021-05-20 11:03:46,10.50,10.50,10.50,99.90,1025885,28,20013,-80
2021-05-20 11:04:32,10.80,10.80,10.80,99.90,1024311,28,19961,-80
2021-05-20 11:05:03,10.80,10.80,10.80,99.90,1025756,28,19910,-79
2021-05-20 11:05:40,10.80,10.80,10.80,99.90,1023995,28,19929,-81
2021-05-20 11:06:10,10.80,10.80,10.80,99.90,1025531,28,19910,-82
2021-05-20 11:06:42,10.90,10.90,10.90,99.90,1021117,28,19942,-84
2021-05-20 11:07:13,11.00,11.00,11.00,99.90,1022252,29,19910,-80
2021-05-20 11:07:43,11.00,11.00,11.00,99.90,1022641,29,19950,-83
2021-05-20 11:08:26,11.10,11.10,11.10,99.90,1022330,29,20032,-80
2021-05-20 11:08:57,11.10,11.10,11.10,99.90,1023887,28,19989,-80
2021-05-20 11:09:46,11.10,11.10,11.10,99.90,1032056,28,19941,-79
2021-05-20 11:10:21,11.10,11.10,11.10,99.90,1039224,28,20366,-79
2021-05-20 11:10:51,11.10,11.10,11.10,99.90,1043098,28,19944,-77
2021-05-20 11:11:31,11.00,11.00,11.00,99.90,1043002,28,19931,-83
2021-05-20 11:12:02,11.00,11.00,11.00,99.90,1042976,28,20372,-78
2021-05-20 11:12:51,11.00,11.00,11.00,99.90,1041769,28,19944,-80
2021-05-20 11:13:41,10.90,10.90,10.90,99.90,1039388,28,19920,-79
2021-05-20 11:14:12,10.90,10.90,10.90,99.90,1038658,28,19913,-79
2021-05-20 11:15:26,10.80,10.80,10.80,99.90,1034989,28,20410,-84
2021-05-20 11:16:15,10.70,10.70,10.70,99.90,1034262,28,20457,-83
2021-05-20 11:16:46,10.80,10.80,10.80,99.90,1038570,28,20269,-83
2021-05-20 11:17:32,10.60,10.60,10.60,99.90,1038618,28,19936,-84
2021-05-20 11:18:35,10.60,10.60,10.60,99.90,1034414,28,19912,-84
2021-05-20 11:19:24,10.60,10.60,10.60,99.90,1022424,29,19914,-84
2021-05-20 11:20:13,10.50,10.50,10.50,99.90,1018785,28,19958,-84
2021-05-20 11:20:53,10.50,10.50,10.50,99.90,1035148,28,19921,-86
2021-05-20 11:21:25,10.60,10.60,10.60,99.90,1034993,28,19912,-83
2021-05-20 11:21:58,10.70,10.70,10.70,99.90,1042840,28,19909,-83
2021-05-20 11:22:29,10.70,10.70,10.70,99.90,1042941,28,20015,-83
2021-05-20 11:23:15,10.70,10.70,10.70,99.90,1042120,28,19935,-83
2021-05-20 11:23:45,10.80,10.80,10.80,99.90,1032469,28,19909,-83
2021-05-20 11:24:16,10.80,10.80,10.80,99.90,1029353,28,19985,-83
2021-05-20 11:25:07,10.80,10.80,10.80,99.90,1031021,28,19913,-82
2021-05-20 11:25:38,10.80,10.80,10.80,99.90,1029152,28,19917,-84
2021-05-20 11:26:18,10.90,10.90,10.90,99.90,1026743,28,20226,-84
2021-05-20 11:26:57,10.90,10.90,10.90,99.90,1023043,29,20070,-84
2021-05-20 11:27:28,10.90,10.90,10.90,99.90,1018947,29,20564,-84
2021-05-20 11:28:06,11.00,11.00,11.00,99.90,1027632,28,20000,-84
2021-05-20 11:28:38,10.90,10.90,10.90,99.90,1033331,28,19910,-84
2021-05-20 11:29:10,10.90,10.90,10.90,99.90,1032053,28,19914,-83
2021-05-20 11:29:41,11.00,11.00,11.00,99.90,1033687,28,19906,-84
2021-05-20 11:30:13,11.10,11.10,11.10,99.90,1030926,28,20000,-85
2021-05-20 11:30:43,11.10,11.10,11.10,99.90,1027438,28,19910,-84
2021-05-20 11:31:18,11.20,11.20,11.20,99.90,1026705,28,19993,-84
2021-05-20 11:31:50,11.20,11.20,11.20,99.90,1022977,29,19982,-85
2021-05-20 11:32:25,11.30,11.30,11.30,99.90,1019852,29,19906,-84
2021-05-20 11:32:58,11.30,11.30,11.30,99.90,1027923,28,19902,-84
2021-05-20 11:33:34,11.30,11.30,11.30,99.90,1032098,28,19910,-85
2021-05-20 11:34:24,11.30,11.30,11.30,99.90,1036667,28,20041,-84
2021-05-20 11:35:17,11.30,11.30,11.30,99.90,1032264,28,19929,-85
2021-05-20 11:36:03,11.40,11.40,11.40,99.90,1025118,28,20369,-84
2021-05-20 11:36:42,11.60,11.60,11.60,99.90,1028048,28,19968,-85
2021-05-20 11:37:22,11.80,11.80,11.80,99.90,1030859,28,20013,-86
2021-05-20 11:37:53,11.80,11.80,11.80,99.90,1030810,28,20484,-86
2021-05-20 11:38:26,11.90,11.90,11.90,99.90,1026981,28,20058,-84
2021-05-20 11:39:08,11.80,11.80,11.80,99.90,1026973,28,19988,-85
2021-05-20 11:40:10,11.90,11.90,11.90,99.90,1025271,28,20494,-88
2021-05-20 11:40:41,12.00,12.00,12.00,99.90,1030947,28,19986,-83
2021-05-20 11:41:16,12.10,12.10,12.10,99.90,1027037,28,19941,-89
2021-05-20 11:41:48,12.20,12.20,12.20,99.90,1030675,28,20583,-87
2021-05-20 11:42:25,12.30,12.30,12.30,99.90,1026791,28,19916,-84
2021-05-20 11:42:56,12.20,12.20,12.20,99.90,1028753,28,19911,-84
2021-05-20 11:43:30,12.30,12.30,12.30,99.90,1029207,28,19910,-84
2021-05-20 11:44:05,12.30,12.30,12.30,99.90,1032370,28,19926,-85
2021-05-20 11:44:38,12.40,12.40,12.40,99.90,1035232,28,19906,-85
2021-05-20 11:45:09,12.30,12.30,12.30,99.90,1036932,28,20019,-85
2021-05-20 11:45:40,12.20,12.20,12.20,99.90,1034792,28,19964,-85
2021-05-20 11:46:24,12.30,12.30,12.30,99.90,1034623,28,20592,-84
2021-05-20 11:46:54,12.20,12.20,12.20,99.90,1030952,28,19916,-83
2021-05-20 11:47:25,12.10,12.10,12.10,99.90,1034917,28,19917,-83
2021-05-20 11:47:58,12.20,12.20,12.20,99.90,1030799,28,19910,-84
2021-05-20 11:48:29,12.30,12.30,12.30,99.90,1027376,28,19918,-84
2021-05-20 11:48:59,12.40,12.40,12.40,99.90,1026328,28,19938,-84
2021-05-20 11:49:30,12.60,12.60,12.60,99.90,1022742,29,19915,-85
2021-05-20 11:50:10,12.70,12.70,12.70,99.90,1025578,28,20008,-85
2021-05-20 11:50:48,12.90,12.90,12.90,99.90,1032334,28,19906,-86
2021-05-20 11:51:36,13.00,13.00,13.00,99.90,1029453,28,20001,-87
2021-05-20 11:52:10,13.10,13.10,13.10,99.90,1026902,28,19914,-87
2021-05-20 11:52:40,13.20,13.20,13.20,99.90,1027020,28,19956,-84
2021-05-20 11:53:11,13.30,13.30,13.30,99.90,1029522,28,20320,-86
2021-05-20 11:54:02,13.10,13.10,13.10,99.90,1023543,28,19913,-82
2021-05-20 11:54:45,13.10,13.10,13.10,99.90,1030713,28,19918,-85
2021-05-20 11:55:19,13.00,13.00,13.00,99.90,1031110,28,19926,-83
2021-05-20 11:55:49,13.00,13.00,13.00,99.90,1031826,28,20417,-82
2021-05-20 11:56:36,13.10,13.10,13.10,99.90,1032211,28,19948,-82
2021-05-20 11:57:08,13.20,13.20,13.20,99.90,1028858,28,19985,-90
2021-05-20 11:57:38,13.30,13.30,13.30,99.90,1027952,28,19922,-84
2021-05-20 11:58:12,13.40,13.40,13.40,99.90,1033279,28,19956,-82
2021-05-20 11:58:44,13.50,13.50,13.50,99.90,1035142,28,20001,-83
2021-05-20 11:59:15,13.50,13.50,13.50,99.90,1031776,28,19918,-82
2021-05-20 11:59:50,13.50,13.50,13.50,99.90,1040121,28,19909,-83
2021-05-20 12:00:21,13.50,13.50,13.50,99.90,1038795,28,19916,-83
2021-05-20 12:01:01,13.30,13.30,13.30,99.90,1033793,28,19909,-83
2021-05-20 12:01:33,13.50,13.50,13.50,99.90,1035394,28,19937,-82
2021-05-20 12:02:04,13.60,13.60,13.60,99.90,1034697,28,19987,-83
2021-05-20 12:02:37,13.80,13.80,13.80,99.90,1034932,28,19926,-83
2021-05-20 12:03:09,13.80,13.80,13.80,99.90,1034893,28,19924,-83
2021-05-20 12:03:39,13.90,13.90,13.90,99.90,1035099,28,19920,-83
2021-05-20 12:04:10,14.10,14.10,14.10,99.90,1034887,28,20367,-83
2021-05-20 12:04:41,14.20,14.20,14.20,99.90,1035269,28,20292,-83
2021-05-20 12:05:12,14.20,14.20,14.20,99.90,1034953,28,20379,-83
2021-05-20 12:05:43,14.20,14.20,14.20,99.90,1035202,28,19914,-83
2021-05-20 12:06:17,14.30,14.30,14.30,99.90,1035012,28,20439,-83
2021-05-20 12:06:50,14.40,14.40,14.40,99.90,1030733,28,19913,-83
2021-05-20 12:07:25,14.60,14.60,14.60,99.90,1029280,28,19925,-83
2021-05-20 12:07:56,14.70,14.70,14.70,99.90,1034703,28,19949,-83
2021-05-20 12:08:26,14.50,14.50,14.50,99.90,1031740,28,19972,-83
2021-05-20 12:09:09,14.40,14.40,14.40,99.90,1030831,28,19971,-83
2021-05-20 12:09:40,14.60,14.60,14.60,99.90,1022771,29,19910,-83
2021-05-20 12:10:16,14.50,14.50,14.50,99.90,1024243,28,20448,-83
2021-05-20 12:10:53,14.60,14.60,14.60,99.90,1025095,28,19914,-83
2021-05-20 12:11:26,14.80,14.80,14.80,99.90,1030365,28,19917,-87
2021-05-20 12:12:06,14.90,14.90,14.90,99.90,1031020,28,19918,-90
2021-05-20 12:12:40,14.80,14.80,14.80,99.90,1033216,28,19916,-83
2021-05-20 12:13:11,14.90,14.90,14.90,99.90,1032185,28,20668,-83
2021-05-20 12:13:41,15.10,15.10,15.10,99.90,1028650,28,19917,-86
2021-05-20 12:14:22,15.20,15.20,15.20,99.90,1031225,28,19910,-92
2021-05-20 12:14:54,15.30,15.30,15.30,99.90,1030722,28,20477,-83
2021-05-20 12:15:25,15.40,15.40,15.40,99.90,1026680,28,19917,-83
2021-05-20 12:15:56,15.60,15.60,15.60,99.90,1027514,28,19914,-89
2021-05-20 12:16:30,15.70,15.70,15.70,99.90,1030829,28,19941,-83
2021-05-20 12:17:08,15.90,15.90,15.90,99.90,1031638,28,19965,-82
2021-05-20 12:17:38,16.10,16.10,16.10,99.90,1034863,28,19909,-83
2021-05-20 12:18:09,16.10,16.10,16.10,99.90,1030257,28,20452,-83
2021-05-20 12:18:40,16.10,16.10,16.10,99.90,1030154,28,19992,-81
2021-05-20 12:19:22,16.10,16.10,16.10,99.90,1030402,28,20075,-83
2021-05-20 12:19:54,16.10,16.10,16.10,99.90,1032430,28,19945,-83
2021-05-20 12:20:25,15.90,15.90,15.90,99.90,1035149,28,19975,-84
2021-05-20 12:20:55,15.90,15.90,15.90,99.90,1030711,28,19909,-84
2021-05-20 12:21:26,15.90,15.90,15.90,99.90,1030719,28,19917,-83
2021-05-20 12:22:01,15.80,15.80,15.80,99.90,1030658,28,19956,-82
2021-05-20 12:22:32,15.90,15.90,15.90,99.90,1031507,28,19914,-86
2021-05-20 12:23:02,16.00,16.00,16.00,99.90,1034524,28,19945,-84
2021-05-20 12:23:36,15.90,15.90,15.90,99.90,1034462,28,19918,-83
2021-05-20 12:24:07,15.80,15.80,15.80,99.90,1034307,28,19969,-83
2021-05-20 12:24:39,15.50,15.50,15.50,99.90,1034374,28,20348,-83
2021-05-20 12:25:11,15.40,15.40,15.40,99.90,1033982,28,19925,-82
2021-05-20 12:25:42,15.30,15.30,15.30,99.90,1034248,28,19917,-82
2021-05-20 12:26:22,15.20,15.20,15.20,99.90,1032610,28,19940,-83
2021-05-20 12:27:02,15.20,15.20,15.20,99.90,1032430,28,19933,-82
2021-05-20 12:27:35,15.30,15.30,15.30,99.90,1026177,28,19910,-81
2021-05-20 12:28:09,15.20,15.20,15.20,99.90,1030393,28,19980,-80
2021-05-20 12:28:39,15.30,15.30,15.30,99.90,1030394,28,19910,-82
2021-05-20 12:29:10,15.20,15.20,15.20,99.90,1031081,28,19914,-83
2021-05-20 12:29:42,15.30,15.30,15.30,99.90,1032902,28,19939,-84
2021-05-20 12:30:17,15.50,15.50,15.50,99.90,1028774,28,19942,-87
2021-05-20 12:30:48,15.60,15.60,15.60,99.90,1029848,28,19925,-82
2021-05-20 12:31:19,15.70,15.70,15.70,99.90,1030222,28,19909,-83
2021-05-20 12:31:50,15.90,15.90,15.90,99.90,1031190,28,19914,-83
2021-05-20 12:32:30,16.10,16.10,16.10,99.90,1034699,28,20534,-82
2021-05-20 12:33:04,16.40,16.40,16.40,99.90,1034157,28,19936,-84
2021-05-20 12:33:41,16.50,16.50,16.50,99.90,1037209,28,19999,-90
2021-05-20 12:34:14,16.70,16.70,16.70,99.90,1038355,28,19913,-84
2021-05-20 12:34:45,16.80,16.80,16.80,99.90,1038270,28,20423,-86
2021-05-20 12:35:23,16.90,16.90,16.90,99.90,1037117,28,19909,-83
2021-05-20 12:35:53,17.00,17.00,17.00,99.90,1034701,28,20537,-83
2021-05-20 12:36:30,17.00,17.00,17.00,99.90,1034801,28,19952,-83
2021-05-20 12:37:02,17.00,17.00,17.00,99.90,1033040,28,20001,-82
2021-05-20 12:37:43,17.00,17.00,17.00,99.90,1033614,28,19906,-83
2021-05-20 12:38:17,17.00,17.00,17.00,99.90,1032431,28,19909,-84
2021-05-20 12:38:48,17.00,17.00,17.00,99.90,1034771,28,20430,-82
2021-05-20 12:39:18,17.10,17.10,17.10,99.90,1034958,28,19909,-83
2021-05-20 12:39:49,17.30,17.30,17.30,99.90,1034826,28,19980,-82
2021-05-20 12:40:20,17.60,17.60,17.60,99.90,1034678,28,20004,-83
2021-05-20 12:40:54,17.60,17.60,17.60,99.90,1035141,28,19913,-82
2021-05-20 12:41:35,17.50,17.50,17.50,99.90,1031333,28,20046,-85
2021-05-20 12:42:14,17.40,17.40,17.40,99.90,1030321,28,20052,-82
2021-05-20 12:42:51,17.40,17.40,17.40,99.90,1033796,28,19965,-82
2021-05-20 12:43:35,17.40,17.40,17.40,99.90,1040330,28,19909,-88
2021-05-20 12:44:15,16.70,16.70,16.70,99.90,1038835,28,19909,-83
2021-05-20 12:44:59,17.00,17.00,17.00,99.90,1034871,28,19913,-81
2021-05-20 12:45:31,17.30,17.30,17.30,99.90,1034281,28,20330,-83
2021-05-20 12:46:04,17.60,17.60,17.60,99.90,1034993,28,20012,-82
2021-05-20 12:46:34,17.80,17.80,17.80,99.90,1020475,28,20414,-82
2021-05-20 12:47:15,17.80,17.80,17.80,99.90,1027366,28,19921,-81
2021-05-20 12:47:49,17.70,17.70,17.70,99.90,1028046,28,20065,-82
2021-05-20 12:48:28,17.70,17.70,17.70,99.90,1031576,28,20013,-82
2021-05-20 12:48:59,17.60,17.60,17.60,99.90,1034622,28,19915,-81
2021-05-20 12:49:30,17.60,17.60,17.60,99.90,1034336,28,19996,-82
2021-05-20 12:50:00,17.40,17.40,17.40,99.90,1033022,28,19918,-81
2021-05-20 12:50:34,17.50,17.50,17.50,99.90,1022388,28,20029,-82
2021-05-20 12:51:07,17.50,17.50,17.50,99.90,1022153,29,20674,-82
2021-05-20 12:51:38,17.50,17.50,17.50,99.90,1023422,28,20374,-82
2021-05-20 12:52:09,17.50,17.50,17.50,99.90,1023935,28,19914,-82
2021-05-20 12:52:56,17.60,17.60,17.60,99.90,1030389,28,19910,-82
2021-05-20 12:53:26,17.70,17.70,17.70,99.90,1030320,28,19964,-82
2021-05-20 12:53:58,17.80,17.80,17.80,99.90,1030257,28,19968,-82
2021-05-20 12:54:29,17.90,17.90,17.90,99.90,1030045,28,19914,-81
2021-05-20 12:55:06,18.10,18.10,18.10,99.90,1026537,28,19917,-82
2021-05-20 12:55:38,18.20,18.20,18.20,99.90,1030351,28,19985,-81
2021-05-20 12:56:20,18.20,18.20,18.20,99.90,1024691,28,20361,-83
2021-05-20 12:57:00,18.20,18.20,18.20,99.90,1029420,28,19910,-80
2021-05-20 12:57:51,18.40,18.40,18.40,99.90,1030817,28,19960,-79
2021-05-20 12:58:22,18.30,18.30,18.30,99.90,1035389,28,19959,-81
2021-05-20 12:58:52,18.40,18.40,18.40,99.90,1030661,28,19918,-81
2021-05-20 12:59:34,18.50,18.50,18.50,99.90,1030910,28,19914,-83
2021-05-20 13:00:05,18.60,18.60,18.60,99.90,1030744,28,19909,-81
2021-05-20 13:01:01,18.60,18.60,18.60,99.90,1032450,28,19969,-82
2021-05-20 13:01:37,18.60,18.60,18.60,99.90,1034949,28,19909,-84
2021-05-20 13:02:14,18.40,18.40,18.40,99.90,1034749,28,20020,-82
2021-05-20 13:02:45,18.30,18.30,18.30,99.90,1035385,28,19910,-84
2021-05-20 13:03:15,18.20,18.20,18.20,99.90,1030444,28,19914,-82
2021-05-20 13:03:47,18.20,18.20,18.20,99.90,1030579,28,19937,-83
2021-05-20 13:04:23,18.20,18.20,18.20,99.90,1026386,28,20005,-82
2021-05-20 13:05:04,18.20,18.20,18.20,99.90,1023594,28,20385,-84
2021-05-20 13:05:44,18.20,18.20,18.20,99.90,1022553,29,19957,-83
2021-05-20 13:06:18,18.50,18.50,18.50,99.90,1024069,28,19910,-81
2021-05-20 13:07:05,18.80,18.80,18.80,99.90,1029779,28,19921,-83
2021-05-20 13:07:36,18.70,18.70,18.70,99.90,1032677,28,20661,-83
2021-05-20 13:08:21,18.80,18.80,18.80,99.90,1030325,28,19921,-83
2021-05-20 13:08:52,18.90,18.90,18.90,99.90,1030423,28,19949,-82
2021-05-20 13:09:27,19.00,19.00,19.00,99.90,1032786,28,20320,-83
2021-05-20 13:10:00,18.90,18.90,18.90,99.90,1032791,28,19924,-79
2021-05-20 13:10:34,18.60,18.60,18.60,99.90,1038321,28,19944,-80
2021-05-20 13:11:15,18.50,18.50,18.50,99.90,1038308,28,20284,-83
2021-05-20 13:11:49,18.50,18.50,18.50,99.90,1036531,28,20577,-81
2021-05-20 13:12:25,18.60,18.60,18.60,99.90,1034635,28,19960,-84
2021-05-20 13:12:56,18.60,18.60,18.60,99.90,1026195,28,19933,-81
2021-05-20 13:13:36,18.60,18.60,18.60,99.90,1019956,29,19917,-78
2021-05-20 13:14:15,18.40,18.40,18.40,99.90,1020364,29,19914,-81
2021-05-20 13:15:06,18.40,18.40,18.40,99.90,1018937,28,19955,-79
2021-05-20 13:15:44,18.20,18.20,18.20,99.90,1028449,28,20008,-83
2021-05-20 13:16:33,17.90,17.90,17.90,99.90,1026652,28,19940,-79
2021-05-20 13:17:41,17.60,17.60,17.60,99.90,1029234,28,19910,-79
2021-05-20 13:18:41,17.30,17.30,17.30,99.90,1027294,28,19907,-82
2021-05-20 13:19:24,17.10,17.10,17.10,99.90,1027978,28,19952,-80
2021-05-20 13:20:00,16.80,16.80,16.80,99.90,1023782,28,20527,-82
2021-05-20 13:20:35,16.70,16.70,16.70,99.90,1024697,28,19965,-80
2021-05-20 13:21:12,16.60,16.60,16.60,99.90,1026741,28,19922,-80
2021-05-20 13:22:01,16.30,16.30,16.30,99.90,1027948,28,19985,-80
2021-05-20 13:22:34,16.20,16.20,16.20,99.90,1028952,28,19906,-83
2021-05-20 13:23:23,16.00,16.00,16.00,99.90,1025620,28,20579,-80
2021-05-20 13:23:54,15.90,15.90,15.90,99.90,1028914,28,19914,-80
2021-05-20 13:24:24,15.60,15.60,15.60,99.90,1026978,28,19957,-80
2021-05-20 13:24:58,15.70,15.70,15.70,99.90,1027505,28,19910,-77
2021-05-20 13:25:29,15.70,15.70,15.70,99.90,1028104,28,19916,-80
2021-05-20 13:25:59,15.60,15.60,15.60,99.90,1027205,28,19973,-80
2021-05-20 13:26:30,15.60,15.60,15.60,99.90,1024785,28,19914,-78
2021-05-20 13:27:00,15.50,15.50,15.50,99.90,1033003,28,19906,-79
2021-05-20 13:27:31,15.40,15.40,15.40,99.90,1031751,28,19919,-80
2021-05-20 13:28:02,15.30,15.30,15.30,99.90,1026374,28,20670,-80
2021-05-20 13:28:32,15.30,15.30,15.30,99.90,1026311,28,19929,-79
2021-05-20 13:29:03,15.30,15.30,15.30,99.90,1026549,28,19906,-79
2021-05-20 13:29:39,15.40,15.40,15.40,99.90,1022212,28,20608,-79
2021-05-20 13:30:24,15.40,15.40,15.40,99.90,1024215,28,19922,-78
2021-05-20 13:30:59,15.30,15.30,15.30,99.90,1025913,28,19947,-80
2021-05-20 13:31:30,15.30,15.30,15.30,99.90,1024343,28,20404,-79
2021-05-20 13:32:01,15.10,15.10,15.10,99.90,1028403,28,20064,-79
2021-05-20 13:32:37,15.00,15.00,15.00,99.90,1028154,28,19910,-79
2021-05-20 13:33:23,15.00,15.00,15.00,99.90,1027567,28,19910,-79
2021-05-20 13:33:54,14.90,14.90,14.90,99.90,1027948,28,19907,-79
2021-05-20 13:34:24,14.90,14.90,14.90,99.90,1028270,28,20412,-78
2021-05-20 13:34:55,14.90,14.90,14.90,99.90,1027596,28,20345,-79
2021-05-20 13:35:26,14.90,14.90,14.90,99.90,1021165,28,20438,-80
2021-05-20 13:36:03,14.90,14.90,14.90,99.90,1027899,28,19914,-79
2021-05-20 13:36:33,14.90,14.90,14.90,99.90,1022054,28,20377,-78
2021-05-20 13:37:04,14.90,14.90,14.90,99.90,1024683,28,19942,-78
2021-05-20 13:37:35,14.90,14.90,14.90,99.90,1028303,28,19910,-78
2021-05-20 13:38:05,14.90,14.90,14.90,99.90,1029007,28,19910,-78
2021-05-20 13:38:36,14.80,14.80,14.80,99.90,1024453,28,20347,-78
2021-05-20 13:39:06,14.70,14.70,14.70,99.90,1028548,28,19913,-79
2021-05-20 13:39:37,14.70,14.70,14.70,99.90,1027737,28,19965,-79
2021-05-20 13:40:13,14.60,14.60,14.60,99.90,1027693,28,20391,-80
2021-05-20 13:40:44,14.60,14.60,14.60,99.90,1027392,28,20429,-80
2021-05-20 13:41:15,14.50,14.50,14.50,99.90,1036008,28,19975,-79
2021-05-20 13:41:45,14.30,14.30,14.30,99.90,1037213,28,19913,-80
2021-05-20 13:42:16,14.30,14.30,14.30,99.90,1036442,28,19909,-80
2021-05-20 13:42:47,14.30,14.30,14.30,99.90,1037120,28,19924,-79
2021-05-20 13:43:24,14.30,14.30,14.30,99.90,1036774,28,19925,-80
2021-05-20 13:43:58,14.20,14.20,14.20,99.90,1032344,28,20607,-80
2021-05-20 13:44:28,14.30,14.30,14.30,99.90,1026955,28,19969,-79
2021-05-20 13:44:59,14.30,14.30,14.30,99.90,1021953,28,20406,-79
2021-05-20 13:45:30,14.30,14.30,14.30,99.90,1022210,28,20006,-79
2021-05-20 13:46:00,14.40,14.40,14.40,99.90,1027599,28,20093,-79
2021-05-20 13:46:34,14.40,14.40,14.40,99.90,1024423,28,19934,-80
2021-05-20 13:47:05,14.40,14.40,14.40,99.90,1025506,28,20456,-79
2021-05-20 13:47:35,14.50,14.50,14.50,99.90,1024510,28,19973,-79
2021-05-20 13:48:06,14.60,14.60,14.60,99.90,1021557,29,19910,-79
2021-05-20 13:48:36,14.70,14.70,14.70,99.90,1020781,28,19911,-79
2021-05-20 13:49:07,14.70,14.70,14.70,99.90,1019494,29,19987,-79
2021-05-20 13:49:40,14.70,14.70,14.70,99.90,1020298,29,20309,-79
2021-05-20 13:50:10,14.60,14.60,14.60,99.90,1026217,28,19918,-79
2021-05-20 13:50:46,14.60,14.60,14.60,99.90,1024223,28,20325,-79
2021-05-20 13:51:18,14.60,14.60,14.60,99.90,1027031,28,20389,-79
2021-05-20 13:51:52,14.60,14.60,14.60,99.90,1032984,28,19913,-79
2021-05-20 13:52:28,14.60,14.60,14.60,99.90,1035905,28,20501,-79
2021-05-20 13:52:59,14.60,14.60,14.60,99.90,1033988,28,19933,-78
2021-05-20 13:53:30,14.60,14.60,14.60,99.90,1036260,28,20041,-80
2021-05-20 13:54:06,14.60,14.60,14.60,99.90,1032361,28,20593,-78
2021-05-20 13:54:36,14.60,14.60,14.60,99.90,1028827,28,19914,-79
2021-05-20 13:55:07,14.70,14.70,14.70,99.90,1027506,28,19915,-79
2021-05-20 13:55:40,14.70,14.70,14.70,99.90,1035951,28,20459,-79
2021-05-20 13:56:10,14.80,14.80,14.80,99.90,1034283,28,19979,-79
2021-05-20 13:56:41,14.90,14.90,14.90,99.90,1033875,28,20019,-79
2021-05-20 13:57:12,14.90,14.90,14.90,99.90,1035563,28,19960,-79
2021-05-20 13:57:43,14.90,14.90,14.90,99.90,1025707,28,19928,-79
2021-05-20 13:58:14,15.00,15.00,15.00,99.90,1028652,28,19936,-79
2021-05-20 13:58:45,14.90,14.90,14.90,99.90,1029209,28,19910,-79
2021-05-20 13:59:19,15.00,15.00,15.00,99.90,1028556,28,20372,-79
2021-05-20 13:59:49,15.10,15.10,15.10,99.90,1028041,28,19944,-79
2021-05-20 14:00:32,15.10,15.10,15.10,99.90,1027919,28,20456,-79
2021-05-20 14:01:03,15.20,15.20,15.20,99.90,1024577,28,19957,-79
2021-05-20 14:01:34,15.40,15.40,15.40,99.90,1024233,28,20373,-79
2021-05-20 14:02:07,15.50,15.50,15.50,99.90,1026285,28,20141,-79
2021-05-20 14:02:38,15.50,15.50,15.50,99.90,1022340,29,19907,-80
2021-05-20 14:03:10,15.70,15.70,15.70,99.90,1017977,29,20370,-79
2021-05-20 14:03:49,15.70,15.70,15.70,99.90,1022548,29,20386,-79
2021-05-20 14:04:24,15.70,15.70,15.70,99.90,1023663,28,19940,-79
2021-05-20 14:04:54,15.90,15.90,15.90,99.90,1024079,28,19936,-79
2021-05-20 14:05:25,16.30,16.30,16.30,99.90,1024483,28,20357,-79
2021-05-20 14:05:56,16.50,16.50,16.50,99.90,1022406,28,20017,-79
2021-05-20 14:06:26,16.50,16.50,16.50,99.90,1022243,29,20301,-79
2021-05-20 14:06:57,16.50,16.50,16.50,99.90,1022775,28,19960,-79
2021-05-20 14:07:28,16.60,16.60,16.60,99.90,1027219,28,20238,-79
2021-05-20 14:07:59,16.50,16.50,16.50,99.90,1030355,28,20484,-79
2021-05-20 14:08:29,16.50,16.50,16.50,99.90,1030115,28,20004,-80
2021-05-20 14:09:00,16.40,16.40,16.40,99.90,1030279,28,19910,-79
2021-05-20 14:09:30,16.40,16.40,16.40,99.90,1030210,28,19918,-79
2021-05-20 14:10:01,16.40,16.40,16.40,99.90,1030044,28,19920,-79
2021-05-20 14:10:33,16.40,16.40,16.40,99.90,1024563,28,20001,-79
2021-05-20 14:11:04,16.30,16.30,16.30,99.90,1026147,28,19917,-80
2021-05-20 14:11:35,16.20,16.20,16.20,99.90,1026435,28,20018,-78
2021-05-20 14:12:06,16.30,16.30,16.30,99.90,1029894,28,19944,-78
2021-05-20 14:12:37,16.10,16.10,16.10,99.90,1028031,28,19921,-78
2021-05-20 14:13:08,16.00,16.00,16.00,99.90,1033970,28,19983,-78
2021-05-20 14:13:41,16.00,16.00,16.00,99.90,1034371,28,19963,-78
2021-05-20 14:14:12,15.90,15.90,15.90,99.90,1034082,28,19949,-78
2021-05-20 14:14:46,15.80,15.80,15.80,99.90,1034434,28,19913,-78
2021-05-20 14:15:20,15.70,15.70,15.70,99.90,1034334,28,19920,-78
2021-05-20 14:15:51,15.60,15.60,15.60,99.90,1034644,28,19960,-78
2021-05-20 14:16:21,15.50,15.50,15.50,99.90,1033561,28,20410,-79
2021-05-20 14:17:09,15.40,15.40,15.40,99.90,1032527,28,20292,-78
2021-05-20 14:17:44,15.40,15.40,15.40,99.90,1030099,28,20487,-79
2021-05-20 14:18:16,15.20,15.20,15.20,99.90,1028081,28,20578,-79
2021-05-20 14:18:47,15.10,15.10,15.10,99.90,1026320,28,19921,-78
2021-05-20 14:19:18,15.10,15.10,15.10,99.90,1019765,29,19998,-79
2021-05-20 14:19:56,15.10,15.10,15.10,99.90,1026421,28,20427,-79
2021-05-20 14:20:30,15.10,15.10,15.10,99.90,1027122,28,19973,-79
2021-05-20 14:21:07,15.10,15.10,15.10,99.90,1032008,28,19924,-79
2021-05-20 14:21:43,15.20,15.20,15.20,99.90,1027851,28,19917,-79
2021-05-20 14:22:18,15.20,15.20,15.20,99.90,1024108,28,19918,-79
2021-05-20 14:22:48,15.10,15.10,15.10,99.90,1023735,28,19910,-79
2021-05-20 14:23:19,15.10,15.10,15.10,99.90,1027507,28,19975,-78
2021-05-20 14:23:50,15.20,15.20,15.20,99.90,1030252,28,20285,-79
2021-05-20 14:24:20,15.00,15.00,15.00,99.90,1029140,28,19997,-78
2021-05-20 14:24:52,15.00,15.00,15.00,99.90,1030471,28,20016,-79
2021-05-20 14:25:25,15.10,15.10,15.10,99.90,1030398,28,19925,-79
2021-05-20 14:25:55,15.20,15.20,15.20,99.90,1030659,28,20390,-83
2021-05-20 14:26:27,15.20,15.20,15.20,99.90,1030115,28,19906,-79
2021-05-20 14:26:57,15.30,15.30,15.30,99.90,1032128,28,19914,-79
2021-05-20 14:27:28,15.30,15.30,15.30,99.90,1029870,28,19921,-79
2021-05-20 14:27:58,15.30,15.30,15.30,99.90,1030301,28,19914,-78
2021-05-20 14:28:29,15.20,15.20,15.20,99.90,1029599,28,19914,-79
2021-05-20 14:29:00,15.20,15.20,15.20,99.90,1028526,28,19906,-79
2021-05-20 14:29:30,15.30,15.30,15.30,99.90,1033556,28,19921,-79
2021-05-20 14:30:01,15.30,15.30,15.30,99.90,1034409,28,20315,-78
2021-05-20 14:30:31,15.30,15.30,15.30,99.90,1032227,28,20844,-78
2021-05-20 14:31:02,15.40,15.40,15.40,99.90,1033898,28,20287,-78
2021-05-20 14:31:32,15.40,15.40,15.40,99.90,1030471,28,20002,-79
2021-05-20 14:32:03,15.40,15.40,15.40,99.90,1030634,28,20273,-79
2021-05-20 14:32:33,15.50,15.50,15.50,99.90,1027800,28,20000,-79
2021-05-20 14:33:06,15.60,15.60,15.60,99.90,1029341,28,19914,-78
2021-05-20 14:33:36,15.60,15.60,15.60,99.90,1030349,28,19921,-80
2021-05-20 14:34:07,15.60,15.60,15.60,99.90,1026001,28,20008,-79
2021-05-20 14:34:39,15.50,15.50,15.50,99.90,1024220,28,20273,-80
2021-05-20 14:35:09,15.50,15.50,15.50,99.90,1026099,28,19974,-78
2021-05-20 14:35:40,15.50,15.50,15.50,99.90,1029473,28,20313,-80
2021-05-20 14:36:11,15.70,15.70,15.70,99.90,1032155,28,20385,-80
2021-05-20 14:36:41,15.80,15.80,15.80,99.90,1032914,28,19910,-81
2021-05-20 14:37:13,15.80,15.80,15.80,99.90,1035954,28,20376,-79
2021-05-20 14:37:43,15.80,15.80,15.80,99.90,1028442,28,19945,-79
2021-05-20 14:38:14,15.90,15.90,15.90,99.90,1027834,28,20309,-79
2021-05-20 14:38:44,15.90,15.90,15.90,99.90,1030328,28,20298,-79
2021-05-20 14:39:15,16.00,16.00,16.00,99.90,1026028,28,20384,-79
2021-05-20 14:39:46,16.00,16.00,16.00,99.90,1029933,28,19945,-81
2021-05-20 14:40:17,16.10,16.10,16.10,99.90,1032679,28,20456,-79
2021-05-20 14:40:47,16.10,16.10,16.10,99.90,1034187,28,19929,-79
2021-05-20 14:41:18,16.10,16.10,16.10,99.90,1033023,28,20270,-79
2021-05-20 14:41:49,16.10,16.10,16.10,99.90,1034367,28,20435,-81
2021-05-20 14:42:21,16.10,16.10,16.10,99.90,1030837,28,19910,-79
2021-05-20 14:42:52,16.10,16.10,16.10,99.90,1027390,28,20395,-79
2021-05-20 14:43:22,16.00,16.00,16.00,99.90,1030889,28,19914,-81
2021-05-20 14:43:55,16.00,16.00,16.00,99.90,1031090,28,19930,-80
2021-05-20 14:44:26,16.00,16.00,16.00,99.90,1030846,28,19920,-79
2021-05-20 14:44:57,16.00,16.00,16.00,99.90,1035939,28,19944,-79
2021-05-20 14:45:28,16.20,16.20,16.20,99.90,1034764,28,20003,-80
2021-05-20 14:45:58,16.10,16.10,16.10,99.90,1030992,28,20487,-80
2021-05-20 14:46:29,16.30,16.30,16.30,99.90,1028696,28,19988,-79
2021-05-20 14:47:00,16.20,16.20,16.20,99.90,1028484,28,19910,-79
2021-05-20 14:47:33,16.30,16.30,16.30,99.90,1026939,28,19914,-78
2021-05-20 14:48:05,16.30,16.30,16.30,99.90,1031024,28,19909,-79
2021-05-20 14:48:37,16.40,16.40,16.40,99.90,1030776,28,19909,-84
2021-05-20 14:49:11,16.40,16.40,16.40,99.90,1031582,28,19914,-81
2021-05-20 14:49:48,16.40,16.40,16.40,99.90,1035395,28,19916,-83
2021-05-20 14:50:25,16.50,16.50,16.50,99.90,1039209,28,19909,-79
2021-05-20 14:51:20,16.50,16.50,16.50,99.90,1037109,28,20364,-78
2021-05-20 14:51:51,16.40,16.40,16.40,99.90,1027467,28,19913,-79
2021-05-20 14:52:21,16.40,16.40,16.40,99.90,1027279,28,20313,-80
2021-05-20 14:52:53,16.30,16.30,16.30,99.90,1028296,28,20254,-79
2021-05-20 14:53:27,16.40,16.40,16.40,99.90,1031354,28,20280,-79
2021-05-20 14:54:03,16.40,16.40,16.40,99.90,1031611,28,19910,-80
2021-05-20 14:54:39,16.40,16.40,16.40,99.90,1030914,28,19918,-79
2021-05-20 14:55:16,16.40,16.40,16.40,99.90,1030124,28,19937,-80
2021-05-20 14:56:10,16.50,16.50,16.50,99.90,1030935,28,20393,-79
2021-05-20 14:56:59,16.40,16.40,16.40,99.90,1032554,28,19914,-79
2021-05-20 14:57:48,16.00,16.00,16.00,99.90,1030385,28,20468,-79
2021-05-20 14:58:37,16.00,16.00,16.00,99.90,1030426,28,19921,-79
2021-05-20 14:59:14,16.00,16.00,16.00,99.90,1029004,28,19925,-79
2021-05-20 15:00:03,15.80,15.80,15.80,99.90,1031100,28,20316,-79
2021-05-20 15:00:52,15.60,15.60,15.60,99.90,1030152,28,19949,-78
2021-05-20 15:01:41,15.40,15.40,15.40,99.90,1029154,28,20443,-79
2021-05-20 15:02:30,15.30,15.30,15.30,99.90,1031977,28,20347,-80
2021-05-20 15:03:19,15.20,15.20,15.20,99.90,1033445,28,20333,-79
2021-05-20 15:04:09,15.10,15.10,15.10,99.90,1034108,28,20023,-82
2021-05-20 15:04:54,15.00,15.00,15.00,99.90,1030094,28,19988,-80
2021-05-20 15:05:31,15.00,15.00,15.00,99.90,1030040,28,19910,-81
2021-05-20 15:06:01,15.00,15.00,15.00,99.90,1030068,28,19944,-81
2021-05-20 15:06:32,15.10,15.10,15.10,99.90,1030522,28,20392,-83
2021-05-20 15:07:03,15.10,15.10,15.10,99.90,1031412,28,20013,-82
2021-05-20 15:07:33,15.10,15.10,15.10,99.90,1031727,28,20637,-81
2021-05-20 15:08:05,15.20,15.20,15.20,99.90,1031016,28,19953,-79
2021-05-20 15:08:38,15.20,15.20,15.20,99.90,1030745,28,19921,-79
2021-05-20 15:09:15,15.30,15.30,15.30,99.90,1031217,28,19914,-79
2021-05-20 15:09:57,15.20,15.20,15.20,99.90,1031246,28,20484,-80
2021-05-20 15:10:36,15.10,15.10,15.10,99.90,1030621,28,19964,-79
2021-05-20 15:11:09,15.10,15.10,15.10,99.90,1030892,28,19988,-79
2021-05-20 15:12:00,15.20,15.20,15.20,99.90,1030840,28,19965,-79
2021-05-20 15:12:43,15.40,15.40,15.40,99.90,1030230,28,20659,-80
2021-05-20 15:13:27,15.50,15.50,15.50,99.90,1030524,28,19913,-79
2021-05-20 15:14:07,15.60,15.60,15.60,99.90,1030170,28,19918,-79
2021-05-20 15:14:38,15.70,15.70,15.70,99.90,1031228,28,19918,-79
2021-05-20 15:15:15,15.70,15.70,15.70,99.90,1039061,28,19909,-80
2021-05-20 15:15:48,15.70,15.70,15.70,99.90,1039201,28,20413,-80
2021-05-20 15:16:21,15.70,15.70,15.70,99.90,1039082,28,20286,-79
2021-05-20 15:17:02,15.70,15.70,15.70,99.90,1036006,28,19925,-79
2021-05-20 15:17:36,15.60,15.60,15.60,99.90,1030966,28,19914,-79
2021-05-20 15:18:10,15.40,15.40,15.40,99.90,1031190,28,20328,-80
2021-05-20 15:18:40,15.30,15.30,15.30,99.90,1031178,28,20009,-80
2021-05-20 15:19:11,15.30,15.30,15.30,99.90,1031804,28,19909,-78
2021-05-20 15:19:41,15.30,15.30,15.30,99.90,1032685,28,19917,-78
2021-05-20 15:20:12,15.20,15.20,15.20,99.90,1032738,28,19916,-77
2021-05-20 15:20:43,15.20,15.20,15.20,99.90,1029198,28,20535,-77
2021-05-20 15:21:13,15.20,15.20,15.20,99.90,1029907,28,20452,-77
2021-05-20 15:21:44,15.10,15.10,15.10,99.90,1030878,28,19914,-77
2021-05-20 15:22:15,15.20,15.20,15.20,99.90,1034653,28,19963,-78
2021-05-20 15:22:45,15.10,15.10,15.10,99.90,1035156,28,19959,-78
2021-05-20 15:23:16,15.10,15.10,15.10,99.90,1038351,28,20352,-78
2021-05-20 15:23:47,15.10,15.10,15.10,99.90,1038376,28,20491,-78
2021-05-20 15:24:18,15.10,15.10,15.10,99.90,1031434,28,19925,-78
2021-05-20 15:24:51,15.10,15.10,15.10,99.90,1031462,28,19953,-79
2021-05-20 15:25:27,15.00,15.00,15.00,99.90,1028591,28,20262,-78
2021-05-20 15:25:57,15.00,15.00,15.00,99.90,1030472,28,19910,-78
2021-05-20 15:26:28,15.10,15.10,15.10,99.90,1030361,28,19909,-78
2021-05-20 15:27:01,15.10,15.10,15.10,99.90,1030606,28,19937,-79
2021-05-20 15:27:31,15.10,15.10,15.10,99.90,1028645,28,19940,-79
2021-05-20 15:28:02,15.10,15.10,15.10,99.90,1029706,28,20488,-79
2021-05-20 15:28:33,15.00,15.00,15.00,99.90,1028978,28,19917,-79
2021-05-20 15:29:04,15.10,15.10,15.10,99.90,1030887,28,20004,-78
2021-05-20 15:29:35,15.00,15.00,15.00,99.90,1030719,28,19921,-79
2021-05-20 15:30:06,15.10,15.10,15.10,99.90,1030582,28,19957,-79
2021-05-20 15:30:37,14.90,14.90,14.90,99.90,1030587,28,20131,-79
2021-05-20 15:31:07,14.90,14.90,14.90,99.90,1030597,28,19916,-79
2021-05-20 15:31:38,14.90,14.90,14.90,99.90,1030889,28,20011,-79
2021-05-20 15:32:08,14.80,14.80,14.80,99.90,1030791,28,19910,-79
2021-05-20 15:32:39,14.80,14.80,14.80,99.90,1030839,28,20004,-78
2021-05-20 15:33:11,14.80,14.80,14.80,99.90,1030606,28,19921,-78
2021-05-20 15:33:42,14.80,14.80,14.80,99.90,1031158,28,19910,-79
2021-05-20 15:34:13,14.80,14.80,14.80,99.90,1030576,28,19917,-81
2021-05-20 15:34:46,14.80,14.80,14.80,99.90,1031353,28,19934,-81
2021-05-20 15:35:17,14.70,14.70,14.70,99.90,1031382,28,20052,-82
2021-05-20 15:35:48,14.60,14.60,14.60,99.90,1031272,28,20000,-82
2021-05-20 15:36:18,14.60,14.60,14.60,99.90,1030966,28,20013,-81
2021-05-20 15:36:49,14.60,14.60,14.60,99.90,1031112,28,19910,-81
2021-05-20 15:37:20,14.50,14.50,14.50,99.90,1029508,28,19909,-85
2021-05-20 15:37:51,14.50,14.50,14.50,99.90,1031398,28,20353,-79
2021-05-20 15:38:21,14.40,14.40,14.40,99.90,1031291,28,20004,-84
2021-05-20 15:38:52,14.50,14.50,14.50,99.90,1030804,28,19914,-82
2021-05-20 15:39:25,14.50,14.50,14.50,99.90,1026877,28,19919,-82
2021-05-20 15:39:57,14.50,14.50,14.50,99.90,1026742,28,19965,-86
2021-05-20 15:40:28,14.50,14.50,14.50,99.90,1027132,28,19921,-83
2021-05-20 15:40:59,14.50,14.50,14.50,99.90,1027720,28,19917,-84
2021-05-20 15:41:29,14.40,14.40,14.40,99.90,1026190,28,20409,-82
2021-05-20 15:42:00,14.40,14.40,14.40,99.90,1026556,28,19922,-84
2021-05-20 15:42:31,14.40,14.40,14.40,99.90,1024843,28,19921,-82
2021-05-20 15:43:04,14.30,14.30,14.30,99.90,1030723,28,19910,-84
2021-05-20 15:43:35,14.20,14.20,14.20,99.90,1026738,28,19914,-81
2021-05-20 15:44:05,14.20,14.20,14.20,99.90,1026974,28,19906,-87
2021-05-20 15:44:36,14.30,14.30,14.30,99.90,1026379,28,19981,-83
2021-05-20 15:45:07,14.30,14.30,14.30,99.90,1022583,29,19958,-82
2021-05-20 15:45:37,14.40,14.40,14.40,99.90,1022932,28,19910,-81
2021-05-20 15:46:09,14.40,14.40,14.40,99.90,1026845,28,19906,-83
2021-05-20 15:46:42,14.40,14.40,14.40,99.90,1026787,28,19949,-82
2021-05-20 15:47:29,14.40,14.40,14.40,99.90,1032715,28,20285,-82
2021-05-20 15:48:02,14.40,14.40,14.40,99.90,1026228,28,19918,-82
2021-05-20 15:48:53,14.50,14.50,14.50,99.90,1029507,28,20408,-81
2021-05-20 15:49:42,14.50,14.50,14.50,99.90,1034443,28,20067,-82
2021-05-20 15:50:16,14.90,14.90,14.90,99.90,1034493,28,19940,-82
2021-05-20 15:50:48,15.30,15.30,15.30,99.90,1035288,28,19919,-82
2021-05-20 15:51:19,15.70,15.70,15.70,99.90,1032533,28,19996,-83
2021-05-20 15:51:50,16.00,16.00,16.00,99.90,1031084,28,20276,-82
2021-05-20 15:52:20,16.40,16.40,16.40,99.90,1031121,28,19954,-82
2021-05-20 15:52:51,16.90,16.90,16.90,99.90,1038773,28,19908,-84
2021-05-20 15:53:22,17.30,17.30,17.30,99.90,1038373,28,19909,-82
2021-05-20 15:53:54,17.60,17.60,17.60,99.90,1038487,28,20016,-83
2021-05-20 15:54:25,17.90,17.90,17.90,99.90,1038094,28,20399,-86
2021-05-20 15:54:56,18.20,18.20,18.20,99.90,1030934,28,19905,-85
2021-05-20 15:55:29,18.50,18.50,18.50,99.90,1031158,28,20398,-85
2021-05-20 15:56:00,18.90,18.90,18.90,99.90,1030614,28,19906,-84
2021-05-20 15:56:31,19.10,19.10,19.10,99.90,1030501,28,19910,-83
2021-05-20 15:57:04,19.10,19.10,19.10,99.90,1030343,28,19940,-85
2021-05-20 15:57:35,19.50,19.50,19.50,99.90,1030651,28,19910,-83
2021-05-20 15:58:06,19.90,19.90,19.90,99.90,1025178,28,20133,-81
2021-05-20 15:58:37,20.20,20.20,20.20,99.90,1024647,28,20013,-81
2021-05-20 15:59:07,20.50,20.50,20.50,99.90,1026543,28,19913,-81
2021-05-20 15:59:38,20.60,20.60,20.60,99.90,1030750,28,19906,-81
2021-05-20 16:00:10,20.70,20.70,20.70,99.90,1034140,28,19917,-81
2021-05-20 16:00:40,20.90,20.90,20.90,99.90,1030287,28,19946,-81
2021-05-20 16:01:11,21.00,21.00,21.00,99.90,1025514,28,19910,-81
2021-05-20 16:01:41,21.10,21.10,21.10,99.90,1025711,28,20009,-81
2021-05-20 16:02:12,21.30,21.30,21.30,99.90,1029836,28,19914,-80
2021-05-20 16:02:43,21.40,21.40,21.40,99.90,1034447,28,19906,-82
2021-05-20 16:03:13,21.00,21.00,21.00,99.90,1033022,28,20479,-81
2021-05-20 16:03:46,21.10,21.10,21.10,99.90,1032922,28,20266,-81
2021-05-20 16:04:17,21.40,21.40,21.40,99.90,1027379,28,19920,-81
2021-05-20 16:04:47,21.50,21.50,21.50,99.90,1030212,28,20309,-82
2021-05-20 16:05:20,21.70,21.70,21.70,99.90,1029293,28,19910,-81
2021-05-20 16:05:51,21.90,21.90,21.90,99.90,1029832,28,19917,-81
2021-05-20 16:06:21,21.80,21.80,21.80,99.90,1030699,28,20369,-81
2021-05-20 16:07:05,21.60,21.60,21.60,99.90,1030286,28,19953,-81
2021-05-20 16:07:57,21.10,21.10,21.10,99.90,1028462,28,19977,-82
2021-05-20 16:08:32,20.90,20.90,20.90,99.90,1028977,28,20378,-81
2021-05-20 16:09:06,20.60,20.60,20.60,99.90,1029218,28,19932,-81
2021-05-20 16:09:46,20.00,20.00,20.00,99.90,1028258,28,19914,-81
2021-05-20 16:10:28,19.70,19.70,19.70,99.90,1028220,28,19910,-81
2021-05-20 16:10:59,19.50,19.50,19.50,99.90,1029265,28,20012,-80
2021-05-20 16:11:36,19.30,19.30,19.30,99.90,1030487,28,19913,-80
2021-05-20 16:12:12,18.90,18.90,18.90,99.90,1030627,28,19914,-80
2021-05-20 16:13:03,18.60,18.60,18.60,99.90,1031245,28,20036,-81
2021-05-20 16:13:51,18.40,18.40,18.40,99.90,1032618,28,19914,-81
2021-05-20 16:14:25,18.20,18.20,18.20,99.90,1034915,28,19916,-80
2021-05-20 16:15:04,18.20,18.20,18.20,99.90,1032143,28,19933,-81
2021-05-20 16:15:38,18.20,18.20,18.20,99.90,1029975,28,19907,-80
2021-05-20 16:16:09,18.00,18.00,18.00,99.90,1027587,28,20001,-81
2021-05-20 16:16:39,17.90,17.90,17.90,99.90,1029194,28,19950,-81
2021-05-20 16:17:10,17.90,17.90,17.90,99.90,1032923,28,19917,-80
2021-05-20 16:17:40,17.70,17.70,17.70,99.90,1031134,28,20004,-81
2021-05-20 16:18:11,17.70,17.70,17.70,99.90,1034738,28,19906,-81
2021-05-20 16:18:43,17.60,17.60,17.60,99.90,1034463,28,20091,-80
2021-05-20 16:19:13,17.60,17.60,17.60,99.90,1032628,28,19913,-81
2021-05-20 16:19:44,17.60,17.60,17.60,99.90,1033100,28,20344,-81
2021-05-20 16:20:15,17.60,17.60,17.60,99.90,1030459,28,19906,-81
2021-05-20 16:20:47,17.80,17.80,17.80,99.90,1030789,28,19906,-79
2021-05-20 16:21:23,17.80,17.80,17.80,99.90,1034616,28,19940,-80
2021-05-20 16:21:55,17.90,17.90,17.90,99.90,1034755,28,20076,-80
2021-05-20 16:22:31,17.80,17.80,17.80,99.90,1034457,28,19951,-80
2021-05-20 16:23:08,17.60,17.60,17.60,99.90,1033939,28,19968,-80
2021-05-20 16:24:11,17.30,17.30,17.30,99.90,1030689,28,19916,-81
2021-05-20 16:24:54,17.20,17.20,17.20,99.90,1026278,28,20032,-81
2021-05-20 16:25:34,17.20,17.20,17.20,99.90,1022318,29,19915,-81
2021-05-20 16:26:30,17.10,17.10,17.10,99.90,1030796,28,19909,-80
2021-05-20 16:27:19,16.90,16.90,16.90,99.90,1034964,28,19923,-80
2021-05-20 16:28:09,16.90,16.90,16.90,99.90,1035178,28,20654,-80
2021-05-20 16:28:58,16.80,16.80,16.80,99.90,1034689,28,19910,-80
2021-05-20 16:29:47,16.70,16.70,16.70,99.90,1034767,28,19910,-80
2021-05-20 16:30:36,16.80,16.80,16.80,99.90,1034942,28,19913,-80
2021-05-20 16:31:25,16.90,16.90,16.90,99.90,1034716,28,19940,-79
2021-05-20 16:32:15,16.80,16.80,16.80,99.90,1035025,28,19916,-80
2021-05-20 16:33:04,16.70,16.70,16.70,99.90,1033617,28,19972,-83
2021-05-20 16:33:37,16.60,16.60,16.60,99.90,1032857,28,19913,-79
2021-05-20 16:34:10,16.50,16.50,16.50,99.90,1034795,28,20373,-78
2021-05-20 16:34:59,16.50,16.50,16.50,99.90,1038407,28,19992,-82
2021-05-20 16:35:48,16.40,16.40,16.40,99.90,1038473,28,20024,-79
2021-05-20 16:36:31,16.20,16.20,16.20,99.90,1037494,28,20008,-79
2021-05-20 16:37:06,16.30,16.30,16.30,99.90,1034833,28,20017,-82
2021-05-20 16:37:38,16.10,16.10,16.10,99.90,1028183,28,20001,-82
2021-05-20 16:38:09,16.10,16.10,16.10,99.90,1030413,28,20371,-82
2021-05-20 16:38:39,16.00,16.00,16.00,99.90,1028681,28,20363,-82
2021-05-20 16:39:10,15.90,15.90,15.90,99.90,1030485,28,19910,-82
2021-05-20 16:39:40,15.90,15.90,15.90,99.90,1028362,28,19920,-82
2021-05-20 16:40:11,15.70,15.70,15.70,99.90,1028810,28,20082,-81
2021-05-20 16:40:42,15.70,15.70,15.70,99.90,1028282,28,19910,-82
2021-05-20 16:41:12,15.60,15.60,15.60,99.90,1022515,28,19914,-82
2021-05-20 16:41:43,15.60,15.60,15.60,99.90,1026661,28,20489,-82
2021-05-20 16:42:14,15.60,15.60,15.60,99.90,1025781,28,20436,-82
2021-05-20 16:42:48,15.50,15.50,15.50,99.90,1030319,28,20384,-82
2021-05-20 16:43:19,15.50,15.50,15.50,99.90,1031930,28,19914,-82
2021-05-20 16:43:49,15.40,15.40,15.40,99.90,1031608,28,19918,-82
2021-05-20 16:44:20,15.40,15.40,15.40,99.90,1037996,28,19984,-82
2021-05-20 16:44:50,15.40,15.40,15.40,99.90,1032383,28,19992,-81
2021-05-20 16:45:21,15.30,15.30,15.30,99.90,1030404,28,19922,-81
2021-05-20 16:45:52,15.30,15.30,15.30,99.90,1034484,28,19913,-82
2021-05-20 16:46:22,15.30,15.30,15.30,99.90,1030396,28,19906,-81
2021-05-20 16:46:53,15.30,15.30,15.30,99.90,1027164,28,20717,-81
2021-05-20 16:47:24,15.20,15.20,15.20,99.90,1030115,28,19917,-81
2021-05-20 16:47:56,15.20,15.20,15.20,99.90,1020817,28,19957,-82
2021-05-20 16:48:26,15.30,15.30,15.30,99.90,1017894,29,20425,-81
2021-05-20 16:48:57,15.20,15.20,15.20,99.90,1028095,28,19918,-82
2021-05-20 16:49:27,15.20,15.20,15.20,99.90,1032032,28,19910,-82
2021-05-20 16:49:58,15.20,15.20,15.20,99.90,1030428,28,20380,-82
2021-05-20 16:50:28,15.20,15.20,15.20,99.90,1033318,28,20000,-81
2021-05-20 16:50:59,15.10,15.10,15.10,99.90,1030536,28,19906,-81
2021-05-20 16:51:30,15.10,15.10,15.10,99.90,1026073,28,19906,-82
2021-05-20 16:52:02,15.10,15.10,15.10,99.90,1034604,28,20283,-82
2021-05-20 16:52:35,15.10,15.10,15.10,99.90,1034176,28,20439,-82
2021-05-20 16:53:08,15.00,15.00,15.00,99.90,1035786,28,20538,-82
2021-05-20 16:53:39,15.00,15.00,15.00,99.90,1033352,28,20036,-82
2021-05-20 16:54:17,15.00,15.00,15.00,99.90,1031430,28,20373,-91
2021-05-20 16:54:55,14.90,14.90,14.90,99.90,1030602,28,20361,-80
2021-05-20 16:55:29,14.80,14.80,14.80,99.90,1033637,28,20415,-81
2021-05-20 16:56:06,14.90,14.90,14.90,99.90,1034992,28,20373,-81
2021-05-20 16:56:48,14.90,14.90,14.90,99.90,1030344,28,19956,-80
2021-05-20 16:57:56,15.00,15.00,15.00,99.90,1028227,28,19918,-81
2021-05-20 16:58:50,14.90,14.90,14.90,99.90,1028044,28,20036,-80
2021-05-20 16:59:23,15.00,15.00,15.00,99.90,1028173,28,19917,-81
2021-05-20 16:59:54,15.00,15.00,15.00,99.90,1028255,28,19906,-81
2021-05-20 17:00:25,15.00,15.00,15.00,99.90,1028322,28,19910,-81
2021-05-20 17:00:58,15.00,15.00,15.00,99.90,1031414,28,19906,-81
2021-05-20 17:01:28,15.00,15.00,15.00,99.90,1034516,28,19996,-81
2021-05-20 17:02:02,14.90,14.90,14.90,99.90,1034660,28,20412,-80
2021-05-20 17:02:32,15.00,15.00,15.00,99.90,1034244,28,19910,-81
2021-05-20 17:03:05,15.00,15.00,15.00,99.90,1034390,28,19906,-81
2021-05-20 17:03:36,15.10,15.10,15.10,99.90,1034082,28,19906,-78
2021-05-20 17:04:06,15.10,15.10,15.10,99.90,1030233,28,19945,-81
2021-05-20 17:04:37,15.10,15.10,15.10,99.90,1028844,28,20560,-80
2021-05-20 17:05:11,15.20,15.20,15.20,99.90,1034165,28,20024,-80
2021-05-20 17:05:41,15.20,15.20,15.20,99.90,1034433,28,19909,-81
2021-05-20 17:09:39,15.30,15.30,15.30,99.90,1010604,29,19915,-81
2021-05-20 17:29:20,14.50,14.50,14.50,99.90,1241190,23,19921,31
2021-05-20 17:29:51,14.50,14.50,14.50,99.90,1012324,29,19931,-86
2021-05-20 17:30:21,14.40,14.40,14.40,99.90,1009286,29,19915,-84
2021-05-20 17:30:55,14.40,14.40,14.40,99.90,1010796,29,19923,-91
2021-05-20 17:31:26,14.40,14.40,14.40,99.90,1010163,29,19975,-87
2021-05-20 17:31:58,14.40,14.40,14.40,99.90,1011138,29,20021,-83
2021-05-20 17:32:28,14.30,14.30,14.30,99.90,1012611,29,19917,-85
2021-05-20 17:32:59,14.30,14.30,14.30,99.90,1014678,29,20018,-82
2021-05-20 17:33:32,14.20,14.20,14.20,99.90,1014259,29,19919,-83
2021-05-20 17:34:02,14.20,14.20,14.20,99.90,1010769,29,19911,-84
2021-05-20 17:34:33,14.20,14.20,14.20,99.90,1010732,29,20368,-89
2021-05-20 17:35:04,14.20,14.20,14.20,99.90,1011422,29,19924,-84
2021-05-20 17:35:35,14.20,14.20,14.20,99.90,1014483,29,20330,-84
2021-05-20 17:36:09,14.20,14.20,14.20,99.90,1015120,29,19925,-86
2021-05-20 17:36:39,14.20,14.20,14.20,99.90,1012944,29,20024,-88
2021-05-20 17:37:10,14.20,14.20,14.20,99.90,1014928,29,19929,-86
2021-05-20 17:37:40,14.20,14.20,14.20,99.90,1012860,29,19915,-83
2021-05-20 17:38:11,14.20,14.20,14.20,99.90,1012932,29,20441,-84
2021-05-20 17:38:44,14.20,14.20,14.20,99.90,1013339,29,19915,-87
2021-05-20 17:39:17,14.10,14.10,14.10,99.90,1014201,29,19911,-87
2021-05-20 17:39:51,14.20,14.20,14.20,99.90,1014443,29,20485,-86
2021-05-20 17:40:22,14.20,14.20,14.20,99.90,1014181,29,19927,-86
2021-05-20 17:40:57,14.10,14.10,14.10,99.90,1011307,29,19930,-84
2021-05-20 17:41:28,14.20,14.20,14.20,99.90,1010666,29,19998,-86
2021-05-20 17:41:58,14.20,14.20,14.20,99.90,1010792,29,19912,-85
2021-05-20 17:42:32,14.10,14.10,14.10,99.90,1011769,29,19994,-88
2021-05-20 17:43:02,14.10,14.10,14.10,99.90,1014225,29,20260,-86
2021-05-20 17:43:33,14.10,14.10,14.10,99.90,1013802,29,19923,-84
2021-05-20 17:44:04,14.10,14.10,14.10,99.90,1010801,29,19916,-90
2021-05-20 17:44:36,14.10,14.10,14.10,99.90,1010616,29,19939,-87
2021-05-20 17:45:06,14.00,14.00,14.00,99.90,1011743,29,19967,-87
2021-05-20 17:45:37,14.00,14.00,14.00,99.90,1014379,29,19999,-85
2021-05-20 17:46:08,14.00,14.00,14.00,99.90,1014663,29,20421,-85
2021-05-20 17:46:39,14.00,14.00,14.00,99.90,1014601,29,19911,-83
2021-05-20 17:47:12,13.90,13.90,13.90,99.90,1011946,29,19912,-82
2021-05-20 17:47:48,13.90,13.90,13.90,99.90,1011004,29,20499,-87
2021-05-20 17:48:25,13.90,13.90,13.90,99.90,1013173,29,19961,-90
2021-05-20 17:48:56,13.90,13.90,13.90,99.90,1014664,29,20299,-87
2021-05-20 17:49:26,13.90,13.90,13.90,99.90,1014639,29,19911,-90
2021-05-20 17:49:57,13.90,13.90,13.90,99.90,1012883,29,19914,-91
2021-05-20 17:50:29,13.80,13.80,13.80,99.90,1010809,29,19911,-94
2021-05-20 17:51:00,13.80,13.80,13.80,99.90,1008955,29,19922,-93
2021-05-20 17:51:34,13.90,13.90,13.90,99.90,1006742,29,19913,-90
2021-05-20 17:52:05,13.80,13.80,13.80,99.90,1002538,29,20257,-91
2021-05-20 17:52:36,13.80,13.80,13.80,99.90,1007107,29,19919,-90
2021-05-20 17:53:45,13.80,13.80,13.80,99.90,1009777,29,19907,-89
2021-05-20 17:54:57,13.80,13.80,13.80,99.90,998965,29,20285,-93
2021-05-20 17:58:01,13.80,13.80,13.80,99.90,1008381,29,20419,-91
2021-05-20 18:02:05,13.80,13.80,13.80,99.90,972048,30,20399,-93
2021-05-20 18:02:36,13.80,13.80,13.80,99.90,1002551,29,19912,-91
2021-05-20 18:03:10,13.80,13.80,13.80,99.90,999292,29,19916,-94
2021-05-20 18:03:40,13.70,13.70,13.70,99.90,997310,29,20015,-90
2021-05-20 18:04:11,13.60,13.60,13.60,99.90,995401,29,20258,-90
2021-05-20 18:04:42,13.50,13.50,13.50,99.90,995366,29,19951,-87
2021-05-20 18:05:13,13.50,13.50,13.50,99.90,997079,29,20563,-87
2021-05-20 18:05:50,13.50,13.50,13.50,99.90,995583,29,20710,-93
2021-05-20 18:06:24,13.50,13.50,13.50,99.90,998823,29,19912,-90
2021-05-20 18:06:58,13.40,13.40,13.40,99.90,998425,29,20367,-87
2021-05-20 18:07:28,13.40,13.40,13.40,99.90,1000870,29,19916,-89
2021-05-20 18:08:10,13.40,13.40,13.40,99.90,999043,29,19920,-92
2021-05-20 18:08:46,13.40,13.40,13.40,99.90,1005507,29,20375,-90
2021-05-20 18:09:20,13.40,13.40,13.40,99.90,1002765,29,20059,-87
2021-05-20 18:09:51,13.40,13.40,13.40,99.90,1005119,29,19925,-85
2021-05-20 18:10:24,13.30,13.30,13.30,99.90,1008217,29,20007,-90
2021-05-20 18:11:13,13.20,13.20,13.20,99.90,1007589,29,19919,-89
2021-05-20 18:11:52,13.20,13.20,13.20,99.90,1010368,29,19915,-89
2021-05-20 18:12:32,13.30,13.30,13.30,99.90,1006758,29,20245,-90
2021-05-20 18:13:15,13.30,13.30,13.30,99.90,1010742,29,19923,-92
2021-05-20 18:13:50,13.30,13.30,13.30,99.90,1005095,29,20454,-88
2021-05-20 18:14:24,13.30,13.30,13.30,99.90,1006820,29,19966,-92
2021-05-20 18:15:00,13.30,13.30,13.30,99.90,1006621,29,20431,-90
2021-05-20 18:15:31,13.30,13.30,13.30,99.90,1010588,29,20391,-88
2021-05-20 18:16:14,13.30,13.30,13.30,99.90,1011795,29,19923,-88
2021-05-20 18:17:03,13.30,13.30,13.30,99.90,1009975,29,19952,-88
2021-05-20 18:17:55,13.30,13.30,13.30,99.90,1009123,29,20387,-87
2021-05-20 18:18:43,13.30,13.30,13.30,99.90,1010569,29,20311,-87
2021-05-20 18:19:29,13.30,13.30,13.30,99.90,1010997,29,19911,-84
2021-05-20 18:20:19,13.30,13.30,13.30,99.90,1011110,29,19911,-86
2021-05-20 18:21:10,13.30,13.30,13.30,99.90,1010396,29,19912,-85
2021-05-20 18:22:10,13.20,13.20,13.20,99.90,1010604,29,20051,-88
2021-05-20 18:22:40,13.10,13.10,13.10,99.90,1011100,29,19916,-86
2021-05-20 18:23:11,13.10,13.10,13.10,99.90,1012966,29,20002,-87
2021-05-20 18:23:42,13.10,13.10,13.10,99.90,1011418,29,20063,-89
2021-05-20 18:24:12,13.00,13.00,13.00,99.90,1012713,29,19944,-90
2021-05-20 18:24:44,13.00,13.00,13.00,99.90,1011928,29,19975,-85
2021-05-20 18:25:15,13.00,13.00,13.00,99.90,1012572,29,20143,-90
2021-05-20 18:25:48,13.00,13.00,13.00,99.90,1012725,29,19915,-87
2021-05-20 18:26:19,13.00,13.00,13.00,99.90,1012972,29,19923,-89
2021-05-20 18:26:50,12.90,12.90,12.90,99.90,1008102,29,19911,-85
2021-05-20 18:27:20,12.90,12.90,12.90,99.90,1004020,29,19913,-85
2021-05-20 18:27:51,13.00,13.00,13.00,99.90,1001276,29,19919,-86
2021-05-20 18:28:22,13.00,13.00,13.00,99.90,1002144,29,19912,-85
2021-05-20 18:28:54,13.00,13.00,13.00,99.90,1003830,29,19935,-87
2021-05-20 18:29:30,13.00,13.00,13.00,99.90,1010767,29,20362,-87
2021-05-20 18:30:04,13.00,13.00,13.00,99.90,1011760,29,19919,-85
2021-05-20 18:31:04,12.90,12.90,12.90,99.90,1011709,29,20001,-87
2021-05-20 18:31:36,12.90,12.90,12.90,99.90,1011636,29,19924,-86
2021-05-20 18:32:07,12.90,12.90,12.90,99.90,1009775,29,19920,-85
2021-05-20 18:32:38,12.90,12.90,12.90,99.90,1008266,29,19958,-83
2021-05-20 18:33:08,12.90,12.90,12.90,99.90,1007586,29,19955,-82
2021-05-20 18:33:39,12.80,12.80,12.80,99.90,1004905,29,19999,-85
2021-05-20 18:34:13,12.80,12.80,12.80,99.90,1007801,29,19918,-84
2021-05-20 18:34:44,12.80,12.80,12.80,99.90,1008216,29,19915,-88
2021-05-20 18:35:15,12.80,12.80,12.80,99.90,1011340,29,19967,-82
2021-05-20 18:35:45,12.90,12.90,12.90,99.90,1012905,29,20545,-82
2021-05-20 18:36:17,12.80,12.80,12.80,99.90,1012898,29,20001,-83
2021-05-20 18:36:47,12.80,12.80,12.80,99.90,1012910,29,20387,-83
2021-05-20 18:37:18,12.80,12.80,12.80,99.90,1007913,29,19912,-88
2021-05-20 18:37:52,12.80,12.80,12.80,99.90,1008081,29,19943,-83
2021-05-20 18:38:25,12.70,12.70,12.70,99.90,1012503,29,19922,-83
2021-05-20 18:39:02,12.60,12.60,12.60,99.90,1013783,29,19911,-85
2021-05-20 18:39:41,12.70,12.70,12.70,99.90,1016831,29,20465,-82
2021-05-20 18:40:12,12.70,12.70,12.70,99.90,1012525,29,19911,-82
2021-05-20 18:40:45,12.60,12.60,12.60,99.90,1009555,29,19907,-82
2021-05-20 18:41:18,12.60,12.60,12.60,99.90,1008250,29,19989,-82
2021-05-20 18:41:49,12.60,12.60,12.60,99.90,1009126,29,19919,-82
2021-05-20 18:42:22,12.60,12.60,12.60,99.90,1011320,29,19908,-83
2021-05-20 18:42:54,12.60,12.60,12.60,99.90,1013580,29,19907,-83
2021-05-20 18:43:25,12.60,12.60,12.60,99.90,1010643,29,20542,-82
2021-05-20 18:43:55,12.60,12.60,12.60,99.90,1011499,29,20375,-81
2021-05-20 18:44:30,12.60,12.60,12.60,99.90,1010389,29,19908,-81
2021-05-20 18:45:07,12.60,12.60,12.60,99.90,1012328,29,19919,-81
2021-05-20 18:45:38,12.50,12.50,12.50,99.90,1011308,29,19918,-81
2021-05-20 18:46:08,12.50,12.50,12.50,99.90,1012812,29,19910,-82
2021-05-20 18:46:39,12.50,12.50,12.50,99.90,1011097,29,19923,-81
2021-05-20 18:47:10,12.50,12.50,12.50,99.90,1009995,29,19916,-81
2021-05-20 18:47:41,12.50,12.50,12.50,99.90,1003887,29,19912,-81
2021-05-20 18:48:12,12.40,12.40,12.40,99.90,999042,29,19948,-81
2021-05-20 18:48:43,12.40,12.40,12.40,99.90,1001336,29,19904,-82
2021-05-20 18:49:23,12.40,12.40,12.40,99.90,1001639,29,19990,-81
2021-05-20 18:49:53,12.40,12.40,12.40,99.90,1003312,29,20399,-81
2021-05-20 18:50:25,12.40,12.40,12.40,99.90,1007942,29,20006,-82
2021-05-20 18:50:56,12.40,12.40,12.40,99.90,1007687,29,19938,-81
2021-05-20 18:51:26,12.40,12.40,12.40,99.90,1010412,29,19950,-80
2021-05-20 18:51:58,12.40,12.40,12.40,99.90,1010314,29,19918,-81
2021-05-20 18:52:29,12.40,12.40,12.40,99.90,1006692,29,20540,-81
2021-05-20 18:53:00,12.30,12.30,12.30,99.90,1004250,29,19919,-81
2021-05-20 18:53:31,12.30,12.30,12.30,99.90,1006482,29,20441,-82
2021-05-20 18:54:23,12.30,12.30,12.30,99.90,1003130,29,19916,-82
2021-05-20 18:55:03,12.30,12.30,12.30,99.90,1012336,29,19919,-82
2021-05-20 18:55:33,12.30,12.30,12.30,99.90,1014002,29,19911,-82
2021-05-20 18:56:05,12.20,12.20,12.20,99.90,1011120,29,19994,-82
2021-05-20 18:56:36,12.20,12.20,12.20,99.90,1011336,29,19918,-82
2021-05-20 18:57:07,12.20,12.20,12.20,99.90,1008395,29,20415,-82
2021-05-20 18:57:40,12.20,12.20,12.20,99.90,1005248,29,19919,-82
2021-05-20 18:58:11,12.20,12.20,12.20,99.90,1001738,29,19908,-82
2021-05-20 18:58:41,12.20,12.20,12.20,99.90,998766,29,19920,-82
2021-05-20 18:59:12,12.20,12.20,12.20,99.90,999930,29,19932,-82
2021-05-20 18:59:45,12.20,12.20,12.20,99.90,1004947,29,19916,-82
2021-05-20 19:00:17,12.10,12.10,12.10,99.90,1012961,29,19911,-82
2021-05-20 19:00:47,12.10,12.10,12.10,99.90,1012488,29,19912,-82
2021-05-20 19:01:18,12.10,12.10,12.10,99.90,1009257,29,19943,-82
2021-05-20 19:01:50,12.10,12.10,12.10,99.90,1004982,29,19916,-82
2021-05-20 19:02:20,12.10,12.10,12.10,99.90,1004230,29,20024,-82
2021-05-20 19:02:53,12.10,12.10,12.10,99.90,1003818,29,19937,-82
2021-05-20 19:03:25,12.10,12.10,12.10,99.90,1005660,29,19908,-82
2021-05-20 19:03:57,12.00,12.00,12.00,99.90,1013623,29,19911,-82
2021-05-20 19:04:29,12.00,12.00,12.00,99.90,1009833,29,19918,-81
2021-05-20 19:05:04,12.00,12.00,12.00,99.90,1012920,29,19923,-81
2021-05-20 19:05:37,12.00,12.00,12.00,99.90,1013192,29,19951,-81
2021-05-20 19:06:11,12.00,12.00,12.00,99.90,1013308,29,19922,-81
2021-05-20 19:06:48,12.00,12.00,12.00,99.90,1010368,29,19927,-80
2021-05-20 19:07:22,12.00,12.00,12.00,99.90,1011711,29,20002,-81
2021-05-20 19:08:50,12.00,12.00,12.00,99.90,1013627,29,19911,-80
2021-05-20 19:09:21,12.00,12.00,12.00,99.90,1005731,29,19935,-83
2021-05-20 19:09:51,12.00,12.00,12.00,99.90,1012781,29,19923,-89
2021-05-20 19:10:23,12.00,12.00,12.00,99.90,1011012,29,20014,-84
2021-05-20 19:10:56,12.00,12.00,12.00,99.90,1006970,29,19922,-87
2021-05-20 19:11:27,12.00,12.00,12.00,99.90,1010279,29,20020,-86
2021-05-20 19:12:01,12.00,12.00,12.00,99.90,1012789,29,19926,-85
2021-05-20 19:12:31,12.00,12.00,12.00,99.90,1012397,29,19911,-86
2021-05-20 19:13:03,12.00,12.00,12.00,99.90,1009774,29,19915,-86
2021-05-20 19:13:34,12.00,12.00,12.00,99.90,1006807,29,19968,-84
2021-05-20 19:14:04,12.00,12.00,12.00,99.90,1003041,29,20014,-85
2021-05-20 19:14:36,12.00,12.00,12.00,99.90,1002872,29,20011,-85
2021-05-20 19:15:08,11.90,11.90,11.90,99.90,1005695,29,19912,-85
2021-05-20 19:15:41,11.90,11.90,11.90,99.90,1003176,29,19916,-86
2021-05-20 19:16:13,11.90,11.90,11.90,99.90,1003411,29,20552,-86
2021-05-20 19:16:46,11.90,11.90,11.90,99.90,1006616,29,19912,-84
2021-05-20 19:17:17,11.80,11.80,11.80,99.90,1007144,29,19920,-87
2021-05-20 19:17:48,11.80,11.80,11.80,99.90,1008003,29,19928,-87
2021-05-20 19:18:21,11.80,11.80,11.80,99.90,1008621,29,19912,-86
2021-05-20 19:18:57,11.80,11.80,11.80,99.90,1005617,29,19920,-87
2021-05-20 19:19:50,11.70,11.70,11.70,99.90,1009420,29,19916,-87
2021-05-20 19:20:22,11.70,11.70,11.70,99.90,1012477,29,19923,-86
2021-05-20 19:20:57,11.80,11.80,11.80,99.90,1008933,29,20310,-85
2021-05-20 19:21:42,11.70,11.70,11.70,99.90,1005057,29,19912,-84
2021-05-20 19:22:26,11.80,11.80,11.80,99.90,1002412,29,19916,-85
2021-05-20 19:23:04,11.70,11.70,11.70,99.90,1007910,29,19916,-85
2021-05-20 19:23:35,11.70,11.70,11.70,99.90,1007445,29,19919,-85
2021-05-20 19:24:06,11.70,11.70,11.70,99.90,1006882,29,19923,-85
2021-05-20 19:24:43,11.70,11.70,11.70,99.90,1006290,29,19918,-84
2021-05-20 19:25:40,11.70,11.70,11.70,99.90,1005695,29,19979,-85
2021-05-20 19:26:11,11.70,11.70,11.70,99.90,1006406,29,19951,-88
2021-05-20 19:26:42,11.70,11.70,11.70,99.90,1008649,29,19908,-86
2021-05-20 19:27:13,11.70,11.70,11.70,99.90,1001962,29,19909,-85
2021-05-20 19:27:46,11.70,11.70,11.70,99.90,1002534,29,20406,-87
2021-05-20 19:28:17,11.70,11.70,11.70,99.90,1000104,29,19943,-83
2021-05-20 19:28:58,11.60,11.60,11.60,99.90,1002582,29,19916,-83
2021-05-20 19:29:29,11.60,11.60,11.60,99.90,1006727,29,19908,-83
2021-05-20 19:30:01,11.60,11.60,11.60,99.90,1007771,29,19938,-84
2021-05-20 19:30:39,11.60,11.60,11.60,99.90,1005196,29,20326,-85
2021-05-20 19:31:12,11.60,11.60,11.60,99.90,1008420,29,20382,-83
2021-05-20 19:31:49,11.60,11.60,11.60,99.90,1009411,29,19948,-83
2021-05-20 19:32:22,11.50,11.50,11.50,99.90,1009092,29,19916,-82
2021-05-20 19:32:54,11.50,11.50,11.50,99.90,1013723,29,19912,-83
2021-05-20 19:33:26,11.50,11.50,11.50,99.90,1014926,29,19923,-83
2021-05-20 19:33:57,11.50,11.50,11.50,99.90,1007878,29,19916,-83
2021-05-20 19:34:28,11.50,11.50,11.50,99.90,1005265,29,20466,-84
2021-05-20 19:34:58,11.50,11.50,11.50,99.90,1002080,29,20021,-85
2021-05-20 19:35:29,11.50,11.50,11.50,99.90,1004860,29,19912,-82
2021-05-20 19:36:00,11.50,11.50,11.50,99.90,1007621,29,19991,-85
2021-05-20 19:36:37,11.50,11.50,11.50,99.90,1009854,29,19907,-84
2021-05-20 19:37:10,11.50,11.50,11.50,99.90,1011114,29,19937,-84
2021-05-20 19:37:47,11.40,11.40,11.40,99.90,1006764,29,19951,-86
2021-05-20 19:38:32,11.40,11.40,11.40,99.90,1007314,29,19999,-84
2021-05-20 19:39:04,11.40,11.40,11.40,99.90,1015064,29,20286,-85
2021-05-20 19:40:13,11.40,11.40,11.40,99.90,1010104,29,20030,-83
2021-05-20 19:40:43,11.40,11.40,11.40,99.90,1006858,29,19916,-82
2021-05-20 19:41:14,11.40,11.40,11.40,99.90,1009502,29,20012,-84
2021-05-20 19:41:45,11.40,11.40,11.40,99.90,1012813,29,19926,-83
2021-05-20 19:42:19,11.40,11.40,11.40,99.90,1010864,29,19962,-84
2021-05-20 19:42:51,11.40,11.40,11.40,99.90,1012293,29,20402,-83
2021-05-20 19:43:22,11.40,11.40,11.40,99.90,1010987,29,20028,-82
2021-05-20 19:43:56,11.40,11.40,11.40,99.90,1012072,29,20347,-84
2021-05-20 19:44:30,11.40,11.40,11.40,99.90,1007439,29,20103,-84
2021-05-20 19:45:00,11.40,11.40,11.40,99.90,1011608,29,19926,-83
2021-05-20 19:45:31,11.40,11.40,11.40,99.90,1007289,29,19918,-86
2021-05-20 19:46:02,11.40,11.40,11.40,99.90,1009419,29,20564,-84
2021-05-20 19:46:34,11.40,11.40,11.40,99.90,1009164,29,19920,-82
2021-05-20 19:47:07,11.30,11.30,11.30,99.90,1014173,29,19907,-82
2021-05-20 19:47:38,11.30,11.30,11.30,99.90,1014689,29,19919,-84
2021-05-20 19:48:09,11.30,11.30,11.30,99.90,1011806,29,19911,-88
2021-05-20 19:48:40,11.40,11.40,11.40,99.90,1010052,29,19926,-82
2021-05-20 19:49:10,11.40,11.40,11.40,99.90,1009427,29,19919,-82
2021-05-20 19:49:53,11.40,11.40,11.40,99.90,1014618,29,21587,-80
2021-05-20 19:50:26,11.30,11.30,11.30,99.90,1014207,29,20451,-80
2021-05-20 19:51:01,11.30,11.30,11.30,99.90,1015050,29,19933,-80
2021-05-20 19:51:32,11.30,11.30,11.30,99.90,1007750,29,19916,-80
2021-05-20 19:52:04,11.30,11.30,11.30,99.90,1007982,29,19916,-84
2021-05-20 19:52:46,11.20,11.20,11.20,99.90,1011475,29,19918,-81
2021-05-20 19:53:21,11.30,11.30,11.30,99.90,1015270,29,19915,-81
2021-05-20 19:54:03,11.30,11.30,11.30,99.90,1014729,29,20402,-79
2021-05-20 19:54:34,11.30,11.30,11.30,99.90,1013229,29,19959,-80
2021-05-20 19:55:05,11.20,11.20,11.20,99.90,1014988,29,20445,-80
2021-05-20 19:55:38,11.20,11.20,11.20,99.90,1009213,29,20230,-80
2021-05-20 19:56:14,11.20,11.20,11.20,99.90,1011609,29,19914,-80
2021-05-20 19:57:03,11.20,11.20,11.20,99.90,1014993,29,19970,-81
2021-05-20 19:57:52,11.20,11.20,11.20,99.90,1015310,29,19918,-80
2021-05-20 19:58:41,11.20,11.20,11.20,99.90,1014914,29,19912,-80
2021-05-20 19:59:41,11.20,11.20,11.20,99.90,1014952,29,19919,-80
2021-05-20 20:00:21,11.20,11.20,11.20,99.90,999259,29,19913,-79
2021-05-20 20:00:56,11.20,11.20,11.20,99.90,1014713,29,20015,-81
2021-05-20 20:01:30,11.30,11.30,11.30,99.90,1010838,29,19918,-79
2021-05-20 20:02:04,11.20,11.20,11.20,99.90,1013551,29,20375,-80
2021-05-20 20:02:38,11.20,11.20,11.20,99.90,1007320,29,20281,-80
2021-05-20 20:03:29,11.20,11.20,11.20,99.90,1008081,29,20052,-80
2021-05-20 20:04:03,11.20,11.20,11.20,99.90,1003311,29,19916,-80
2021-05-20 20:04:34,11.20,11.20,11.20,99.90,1008876,29,20413,-80
2021-05-20 20:05:06,11.20,11.20,11.20,99.90,1006838,29,19915,-79
2021-05-20 20:06:03,11.20,11.20,11.20,99.90,1007892,29,19908,-79
2021-05-20 20:07:09,11.10,11.10,11.10,99.90,1007038,29,19920,-80
2021-05-20 20:07:55,11.10,11.10,11.10,99.90,1000937,29,19983,-80
2021-05-20 20:08:45,11.10,11.10,11.10,99.90,993617,29,19909,-80
2021-05-20 20:09:17,11.10,11.10,11.10,99.90,995417,29,19960,-79
2021-05-20 20:09:47,11.10,11.10,11.10,99.90,999544,29,19905,-78
2021-05-20 20:10:18,11.10,11.10,11.10,99.90,1008618,29,19912,-79
2021-05-20 20:10:48,11.10,11.10,11.10,99.90,1010135,29,19955,-79
2021-05-20 20:11:20,11.10,11.10,11.10,99.90,1012504,29,20475,-81
2021-05-20 20:11:51,11.10,11.10,11.10,99.90,1012975,29,19971,-79
2021-05-20 20:12:21,11.00,11.00,11.00,99.90,1009164,29,20410,-79
2021-05-20 20:12:53,11.00,11.00,11.00,99.90,1013392,29,20394,-79
2021-05-20 20:13:24,11.00,11.00,11.00,99.90,1013358,29,19912,-79
2021-05-20 20:13:55,11.10,11.10,11.10,99.90,1011117,29,19912,-79
2021-05-20 20:14:26,11.00,11.00,11.00,99.90,1013285,29,20659,-80
2021-05-20 20:14:57,11.00,11.00,11.00,99.90,1013152,29,20038,-79
2021-05-20 20:15:28,11.00,11.00,11.00,99.90,1007594,29,19912,-79
2021-05-20 20:15:59,10.90,10.90,10.90,99.90,1009043,29,19920,-79
2021-05-20 20:16:30,10.90,10.90,10.90,99.90,1006757,29,20407,-78
2021-05-20 20:17:00,10.90,10.90,10.90,99.90,1013254,29,19914,-80
2021-05-20 20:17:31,10.90,10.90,10.90,99.90,1015299,29,19971,-79
2021-05-20 20:18:03,10.90,10.90,10.90,99.90,1011875,29,19908,-79
2021-05-20 20:18:38,10.90,10.90,10.90,99.90,1014862,29,19962,-79
2021-05-20 20:19:14,10.90,10.90,10.90,99.90,1014344,29,20045,-79
2021-05-20 20:19:45,10.90,10.90,10.90,99.90,1010937,29,19957,-79
2021-05-20 20:20:35,10.80,10.80,10.80,99.90,1010777,29,20667,-79
2021-05-20 20:21:14,10.80,10.80,10.80,99.90,1010174,29,19919,-79
2021-05-20 20:21:46,10.80,10.80,10.80,99.90,1007494,29,19912,-79
2021-05-20 20:22:26,10.80,10.80,10.80,99.90,1010787,29,20006,-79
2021-05-20 20:22:58,10.80,10.80,10.80,99.90,1005865,29,20394,-79
2021-05-20 20:23:32,10.80,10.80,10.80,99.90,1004893,29,20463,-79
2021-05-20 20:24:29,10.80,10.80,10.80,99.90,1001438,29,20375,-81
2021-05-20 20:25:00,10.80,10.80,10.80,99.90,999164,29,20003,-79
2021-05-20 20:25:56,10.70,10.70,10.70,99.90,1002736,29,19912,-80
2021-05-20 20:26:45,10.70,10.70,10.70,99.90,1014673,29,19918,-79
2021-05-20 20:27:34,10.70,10.70,10.70,99.90,1013308,29,19976,-79
2021-05-20 20:28:05,10.70,10.70,10.70,99.90,1013517,29,19912,-79
2021-05-20 20:28:36,10.60,10.60,10.60,99.90,1015054,29,19916,-79
2021-05-20 20:29:06,10.60,10.60,10.60,99.90,1015211,29,19916,-79
2021-05-20 20:29:37,10.70,10.70,10.70,99.90,1015064,29,20286,-80
2021-05-20 20:30:08,10.70,10.70,10.70,99.90,1015084,29,19926,-79
2021-05-20 20:30:38,10.60,10.60,10.60,99.90,1014155,29,20268,-79
2021-05-20 20:31:09,10.70,10.70,10.70,99.90,1014225,29,20279,-79
2021-05-20 20:31:40,10.70,10.70,10.70,99.90,1014749,29,19918,-79
2021-05-20 20:32:15,10.70,10.70,10.70,99.90,1014858,29,19911,-80
2021-05-20 20:32:46,10.70,10.70,10.70,99.90,1014839,29,19922,-79
2021-05-20 20:33:17,10.80,10.80,10.80,99.90,1014921,29,20590,-79
2021-05-20 20:33:48,10.80,10.80,10.80,99.90,1011434,29,20030,-79
2021-05-20 20:34:47,10.80,10.80,10.80,99.90,1014617,29,20381,-80
2021-05-20 20:35:37,10.80,10.80,10.80,99.90,1006486,29,20356,-80
2021-05-20 20:36:17,10.80,10.80,10.80,99.90,1009496,29,19911,-81
2021-05-20 20:37:03,10.80,10.80,10.80,99.90,1003791,29,20210,-80
2021-05-20 20:37:34,10.70,10.70,10.70,99.90,1010484,29,19922,-78
2021-05-20 20:38:11,10.70,10.70,10.70,99.90,1010625,29,20319,-80
2021-05-20 20:39:00,10.70,10.70,10.70,99.90,1009646,29,19995,-78
2021-05-20 20:39:50,10.70,10.70,10.70,99.90,1006325,29,19915,-81
2021-05-20 20:40:39,10.70,10.70,10.70,99.90,1011910,29,20058,-80
2021-05-20 20:41:11,10.70,10.70,10.70,99.90,1014071,29,19915,-78
2021-05-20 20:41:43,10.70,10.70,10.70,99.90,1011280,29,20275,-78
2021-05-20 20:42:14,10.80,10.80,10.80,99.90,1012832,29,19934,-78
2021-05-20 20:42:44,10.70,10.70,10.70,99.90,1014640,29,20014,-79
2021-05-20 20:43:15,10.70,10.70,10.70,99.90,1012794,29,19954,-79
2021-05-20 20:43:47,10.70,10.70,10.70,99.90,1017326,29,20074,-79
2021-05-20 20:44:17,10.70,10.70,10.70,99.90,1018995,29,19917,-79
2021-05-20 20:44:49,10.70,10.70,10.70,99.90,1016506,29,19926,-82
2021-05-20 20:45:20,10.70,10.70,10.70,99.90,1010708,29,19921,-82
2021-05-20 20:45:51,10.70,10.70,10.70,99.90,1010857,29,19914,-82
2021-05-20 20:46:23,10.70,10.70,10.70,99.90,1011459,29,19918,-82
2021-05-20 20:46:56,10.70,10.70,10.70,99.90,1014563,29,19938,-84
2021-05-20 20:47:27,10.70,10.70,10.70,99.90,1014794,29,19947,-83
2021-05-20 20:47:58,10.70,10.70,10.70,99.90,1015212,29,20425,-83
2021-05-20 20:48:29,10.70,10.70,10.70,99.90,1015845,29,19958,-81
2021-05-20 20:49:02,10.70,10.70,10.70,99.90,1018698,29,19911,-81
2021-05-20 20:49:33,10.70,10.70,10.70,99.90,1016714,29,19914,-81
2021-05-20 20:50:07,10.60,10.60,10.60,99.90,1014769,29,20866,-77
2021-05-20 20:50:40,10.60,10.60,10.60,99.90,1014526,29,19915,-77
2021-05-20 20:51:11,10.60,10.60,10.60,99.90,1015454,29,20133,-78
2021-05-20 20:51:43,10.60,10.60,10.60,99.90,1016213,29,19911,-77
2021-05-20 20:52:14,10.60,10.60,10.60,99.90,1018163,29,19938,-77
2021-05-20 20:52:44,10.70,10.70,10.70,99.90,1014439,29,19975,-77
2021-05-20 20:53:43,10.60,10.60,10.60,99.90,1014746,29,19998,-80
2021-05-20 20:54:14,10.60,10.60,10.60,99.90,1014272,29,19915,-77
2021-05-20 20:54:45,10.70,10.70,10.70,99.90,1016660,29,19930,-78
2021-05-20 20:55:16,10.70,10.70,10.70,99.90,1012886,29,20318,-79
2021-05-20 20:55:46,10.70,10.70,10.70,99.90,1009929,29,19939,-78
2021-05-20 20:56:19,10.60,10.60,10.60,99.90,1005476,29,20042,-78
2021-05-20 20:56:51,10.60,10.60,10.60,99.90,1014168,29,19959,-78
2021-05-20 20:57:22,10.60,10.60,10.60,99.90,1013989,29,20401,-81
2021-05-20 20:57:54,10.60,10.60,10.60,99.90,1014916,29,19911,-78
2021-05-20 20:58:24,10.60,10.60,10.60,99.90,1015084,29,19922,-77
2021-05-20 20:58:55,10.70,10.70,10.70,99.90,1015133,29,20591,-78
2021-05-20 20:59:25,10.70,10.70,10.70,99.90,1015143,29,19997,-80
2021-05-20 20:59:56,10.70,10.70,10.70,99.90,1014745,29,19918,-78
2021-05-20 21:00:27,10.70,10.70,10.70,99.90,1014620,29,19970,-78
2021-05-20 21:00:58,10.70,10.70,10.70,99.90,1014767,29,19918,-78
2021-05-20 21:01:29,10.60,10.60,10.60,99.90,1014755,29,20286,-78
2021-05-20 21:02:00,10.60,10.60,10.60,99.90,1013304,29,19994,-78
2021-05-20 21:02:30,10.60,10.60,10.60,99.90,1014564,29,20363,-78
2021-05-20 21:03:02,10.60,10.60,10.60,99.90,1014975,29,19911,-80
2021-05-20 21:03:33,10.60,10.60,10.60,99.90,1014655,29,20425,-79
2021-05-20 21:04:04,10.60,10.60,10.60,99.90,1014823,29,19915,-79
2021-05-20 21:04:37,10.60,10.60,10.60,99.90,1013242,29,20421,-79
2021-05-20 21:05:07,10.60,10.60,10.60,99.90,1013361,29,19908,-78
2021-05-20 21:05:38,10.60,10.60,10.60,99.90,1014009,29,20026,-78
2021-05-20 21:06:08,10.60,10.60,10.60,99.90,1015249,29,19911,-79
2021-05-20 21:06:39,10.60,10.60,10.60,99.90,1015139,29,19959,-78
2021-05-20 21:07:10,10.60,10.60,10.60,99.90,1014839,29,20363,-79
2021-05-20 21:07:41,10.60,10.60,10.60,99.90,1018389,29,19914,-78
2021-05-20 21:08:12,10.60,10.60,10.60,99.90,1018718,29,19910,-78
2021-05-20 21:08:42,10.70,10.70,10.70,99.90,1018675,29,19997,-78
2021-05-20 21:09:13,10.60,10.60,10.60,99.90,1014652,29,19911,-78
2021-05-20 21:09:44,10.60,10.60,10.60,99.90,1010767,29,19943,-78
2021-05-20 21:10:14,10.60,10.60,10.60,99.90,1005370,29,20399,-78
2021-05-20 21:10:45,10.60,10.60,10.60,99.90,1006914,29,20018,-78
2021-05-20 21:11:16,10.60,10.60,10.60,99.90,1010688,29,20482,-78
2021-05-20 21:11:46,10.60,10.60,10.60,99.90,1010886,29,19915,-78
2021-05-20 21:12:17,10.60,10.60,10.60,99.90,1010441,29,19912,-78
2021-05-20 21:12:47,10.60,10.60,10.60,99.90,1011139,29,19923,-78
2021-05-20 21:13:18,10.50,10.50,10.50,99.90,1011272,29,19911,-78
2021-05-20 21:13:49,10.50,10.50,10.50,99.90,1014293,29,19931,-78
2021-05-20 21:14:19,10.50,10.50,10.50,99.90,1014605,29,19919,-77
2021-05-20 21:14:50,10.50,10.50,10.50,99.90,1012821,29,19919,-77
2021-05-20 21:15:21,10.50,10.50,10.50,99.90,1010766,29,19911,-77
2021-05-20 21:15:51,10.50,10.50,10.50,99.90,1011097,29,20005,-78
2021-05-20 21:16:22,10.40,10.40,10.40,99.90,1015212,29,20006,-79
2021-05-20 21:16:53,10.40,10.40,10.40,99.90,1014688,29,20579,-78
2021-05-20 21:17:24,10.40,10.40,10.40,99.90,1011396,29,19916,-78
2021-05-20 21:17:55,10.40,10.40,10.40,99.90,1015273,29,19950,-78
2021-05-20 21:18:26,10.40,10.40,10.40,99.90,1013943,29,19971,-78
2021-05-20 21:18:56,10.40,10.40,10.40,99.90,1010386,29,19923,-77
2021-05-20 21:19:27,10.40,10.40,10.40,99.90,1010990,29,20264,-77
2021-05-20 21:19:57,10.40,10.40,10.40,99.90,1010883,29,19959,-79
2021-05-20 21:20:28,10.40,10.40,10.40,99.90,1016437,29,19921,-79
2021-05-20 21:20:58,10.40,10.40,10.40,99.90,1017376,29,19953,-82
2021-05-20 21:21:29,10.40,10.40,10.40,99.90,1006194,29,19920,-78
2021-05-20 21:22:00,10.40,10.40,10.40,99.90,1004093,29,19924,-80
2021-05-20 21:22:31,10.30,10.30,10.30,99.90,1006680,29,19998,-80
2021-05-20 21:23:01,10.30,10.30,10.30,99.90,1008014,29,19916,-80
2021-05-20 21:23:32,10.40,10.40,10.40,99.90,1005622,29,19916,-80
2021-05-20 21:24:04,10.30,10.30,10.30,99.90,1011401,29,19926,-79
2021-05-20 21:24:34,10.40,10.40,10.40,99.90,1014195,29,20363,-79
2021-05-20 21:25:05,10.30,10.30,10.30,99.90,1008978,29,19938,-80
2021-05-20 21:25:36,10.40,10.40,10.40,99.90,1012669,29,20266,-80
2021-05-20 21:26:06,10.30,10.30,10.30,99.90,1015105,29,19966,-80
2021-05-20 21:26:37,10.30,10.30,10.30,99.90,1014533,29,20607,-80
2021-05-20 21:27:08,10.30,10.30,10.30,99.90,1014965,29,19907,-80
2021-05-20 21:27:38,10.40,10.40,10.40,99.90,1010800,29,19907,-80
2021-05-20 21:28:09,10.30,10.30,10.30,99.90,1011040,29,19918,-80
2021-05-20 21:28:39,10.30,10.30,10.30,99.90,1010761,29,20442,-80
2021-05-20 21:29:10,10.30,10.30,10.30,99.90,1011067,29,19914,-80
2021-05-20 21:29:41,10.30,10.30,10.30,99.90,1014596,29,20295,-79
2021-05-20 21:30:12,10.30,10.30,10.30,99.90,1014802,29,19916,-80
2021-05-20 21:30:42,10.30,10.30,10.30,99.90,1014343,29,19926,-81
2021-05-20 21:31:13,10.30,10.30,10.30,99.90,1010834,29,19978,-80
2021-05-20 21:31:44,10.20,10.20,10.20,99.90,1010648,29,20026,-80
2021-05-20 21:32:14,10.30,10.30,10.30,99.90,1010053,29,19912,-79
2021-05-20 21:32:45,10.30,10.30,10.30,99.90,1006680,29,19924,-79
2021-05-20 21:33:15,10.20,10.20,10.20,99.90,1007073,29,19908,-79
2021-05-20 21:33:46,10.30,10.30,10.30,99.90,1006790,29,19948,-78
2021-05-20 21:34:20,10.30,10.30,10.30,99.90,1003273,29,19976,-79
2021-05-20 21:34:50,10.30,10.30,10.30,99.90,1006260,29,19983,-79
2021-05-20 21:35:21,10.30,10.30,10.30,99.90,1010373,29,19919,-78
2021-05-20 21:35:52,10.20,10.20,10.20,99.90,1009831,29,19923,-79
2021-05-20 21:36:23,10.20,10.20,10.20,99.90,1012011,29,20325,-78
2021-05-20 21:36:53,10.20,10.20,10.20,99.90,1013808,29,19922,-79
2021-05-20 21:37:24,10.20,10.20,10.20,99.90,1013382,29,20026,-83
2021-05-20 21:37:54,10.20,10.20,10.20,99.90,1013294,29,20485,-79
2021-05-20 21:38:25,10.20,10.20,10.20,99.90,1011305,29,20492,-78
2021-05-20 21:38:55,10.20,10.20,10.20,99.90,1012749,29,20014,-78
2021-05-20 21:39:26,10.20,10.20,10.20,99.90,1012929,29,19916,-78
2021-05-20 21:39:57,10.20,10.20,10.20,99.90,1010414,29,19922,-78
2021-05-20 21:40:27,10.20,10.20,10.20,99.90,1013109,29,19921,-81
2021-05-20 21:40:58,10.20,10.20,10.20,99.90,1012436,29,19930,-77
2021-05-20 21:41:29,10.10,10.10,10.10,99.90,1011857,29,20016,-79
2021-05-20 21:41:59,10.10,10.10,10.10,99.90,1018341,29,19918,-77
2021-05-20 21:42:30,10.10,10.10,10.10,99.90,1014572,29,19918,-78
2021-05-20 21:43:01,10.10,10.10,10.10,99.90,1010626,29,19967,-77
2021-05-20 21:43:32,10.10,10.10,10.10,99.90,1010680,29,19907,-77
2021-05-20 21:44:05,10.10,10.10,10.10,99.90,1010925,29,19941,-79
2021-05-20 21:44:37,10.10,10.10,10.10,99.90,1010976,29,19919,-77
2021-05-20 21:45:08,10.10,10.10,10.10,99.90,1010116,29,20091,-76
2021-05-20 21:45:39,10.10,10.10,10.10,99.90,1010478,29,20367,-77
2021-05-20 21:46:09,10.20,10.20,10.20,99.90,1006800,29,19938,-77
2021-05-20 21:46:40,10.10,10.10,10.10,99.90,1006768,29,20621,-77
2021-05-20 21:47:11,10.20,10.20,10.20,99.90,1009897,29,19911,-77
2021-05-20 21:47:41,10.20,10.20,10.20,99.90,1010285,29,19998,-76
2021-05-20 21:48:12,10.10,10.10,10.10,99.90,1014842,29,20651,-77
2021-05-20 21:48:43,10.10,10.10,10.10,99.90,1014026,29,19922,-76
2021-05-20 21:49:18,10.10,10.10,10.10,99.90,1010328,29,19919,-77
2021-05-20 21:49:49,10.10,10.10,10.10,99.90,1010268,29,19919,-76
2021-05-20 21:50:19,10.10,10.10,10.10,99.90,1011285,29,19919,-76
2021-05-20 21:50:50,10.00,10.00,10.00,99.90,1010982,29,19931,-77
2021-05-20 21:51:21,10.10,10.10,10.10,99.90,1012124,29,20306,-77
2021-05-20 21:51:51,10.10,10.10,10.10,99.90,1014085,29,19911,-81
2021-05-20 21:52:22,10.10,10.10,10.10,99.90,1013777,29,19919,-80
2021-05-20 21:52:53,10.10,10.10,10.10,99.90,1014441,29,19970,-78
2021-05-20 21:53:23,10.10,10.10,10.10,99.90,1010720,29,20054,-78
2021-05-20 21:53:54,10.10,10.10,10.10,99.90,1010564,29,19942,-76
2021-05-20 21:54:25,10.00,10.00,10.00,99.90,1010558,29,19911,-76
2021-05-20 21:54:55,10.00,10.00,10.00,99.90,1011609,29,20422,-77
2021-05-20 21:55:26,10.00,10.00,10.00,99.90,1014316,29,20024,-76
2021-05-20 21:55:57,10.00,10.00,10.00,99.90,1014503,29,19915,-76
2021-05-20 21:56:27,10.00,10.00,10.00,99.90,1014173,29,20601,-76
2021-05-20 21:56:59,10.00,10.00,10.00,99.90,1016094,29,19916,-76
2021-05-20 21:57:29,10.00,10.00,10.00,99.90,1014924,29,19922,-77
2021-05-20 21:58:00,10.00,10.00,10.00,99.90,1013047,29,19918,-76
2021-05-20 21:58:30,10.00,10.00,10.00,99.90,1013237,29,19915,-77
2021-05-20 21:59:01,10.10,10.10,10.10,99.90,1014401,29,20340,-76
2021-05-20 21:59:32,10.10,10.10,10.10,99.90,1013289,29,19911,-76
2021-05-20 22:00:10,10.10,10.10,10.10,99.90,1009116,29,20445,-77
2021-05-20 22:00:41,10.00,10.00,10.00,99.90,1007712,29,19979,-77
2021-05-20 22:01:12,10.00,10.00,10.00,99.90,1012335,29,19912,-76
2021-05-20 22:01:43,10.00,10.00,10.00,99.90,1014162,29,19919,-77
2021-05-20 22:02:13,9.90,9.90,9.90,99.90,1013706,29,19963,-76
2021-05-20 22:02:44,10.00,10.00,10.00,99.90,1011169,29,19919,-76
2021-05-20 22:03:15,10.00,10.00,10.00,99.90,1014544,29,19950,-77
2021-05-20 22:03:46,10.00,10.00,10.00,99.90,1010515,29,19946,-77
2021-05-20 22:04:16,10.00,10.00,10.00,99.90,1010930,29,19918,-76
2021-05-20 22:04:47,10.00,10.00,10.00,99.90,1011684,29,20448,-76
2021-05-20 22:05:18,10.00,10.00,10.00,99.90,1013177,29,20611,-76
2021-05-20 22:05:48,10.00,10.00,10.00,99.90,1013019,29,20014,-76
2021-05-20 22:06:20,10.00,10.00,10.00,99.90,1014033,29,19915,-76
2021-05-20 22:06:51,10.00,10.00,10.00,99.90,1014831,29,19927,-77
2021-05-20 22:07:21,10.00,10.00,10.00,99.90,1014774,29,20285,-77
2021-05-20 22:07:52,10.00,10.00,10.00,99.90,1012460,29,19939,-77
2021-05-20 22:08:22,10.10,10.10,10.10,99.90,1014227,29,19947,-76
2021-05-20 22:08:53,10.00,10.00,10.00,99.90,1010457,29,19907,-76
2021-05-20 22:09:33,10.10,10.10,10.10,99.90,1010777,29,20006,-77
2021-05-20 22:10:08,10.10,10.10,10.10,99.90,1011819,29,19908,-77
2021-05-20 22:10:51,10.10,10.10,10.10,99.90,1014699,29,19911,-77
2021-05-20 22:11:24,10.00,10.00,10.00,99.90,1013524,29,20387,-76
2021-05-20 22:12:13,10.00,10.00,10.00,99.90,1013845,29,20415,-76
2021-05-20 22:13:06,10.00,10.00,10.00,99.90,1010925,29,19951,-76
2021-05-20 22:13:43,10.00,10.00,10.00,99.90,1014901,29,20415,-76
2021-05-20 22:14:48,10.00,10.00,10.00,99.90,1014522,29,19911,-76
2021-05-20 22:15:19,10.00,10.00,10.00,99.90,1009146,29,20458,-77
2021-05-20 22:15:50,10.10,10.10,10.10,99.90,1013873,29,19911,-77
2021-05-20 22:16:21,10.00,10.00,10.00,99.90,1010968,29,20359,-76
2021-05-20 22:16:51,10.00,10.00,10.00,99.90,1010898,29,19912,-76
2021-05-20 22:17:22,10.00,10.00,10.00,99.90,1012831,29,19923,-76
2021-05-20 22:17:52,10.00,10.00,10.00,99.90,1014815,29,19914,-77
2021-05-20 22:18:23,10.00,10.00,10.00,99.90,1014357,29,19914,-76
2021-05-20 22:18:54,10.00,10.00,10.00,99.90,1014520,29,19918,-77
2021-05-20 22:19:25,9.90,9.90,9.90,99.90,1014478,29,19917,-77
2021-05-20 22:19:57,9.90,9.90,9.90,99.90,1014300,29,19907,-77
2021-05-20 22:20:28,10.00,10.00,10.00,99.90,1012342,29,20488,-76
2021-05-20 22:20:58,9.90,9.90,9.90,99.90,1012080,29,19919,-76
2021-05-20 22:21:29,10.00,10.00,10.00,99.90,1012511,29,19911,-76
2021-05-20 22:22:00,9.90,9.90,9.90,99.90,1014881,29,19974,-77
2021-05-20 22:22:30,10.00,10.00,10.00,99.90,1014895,29,20403,-76
2021-05-20 22:23:01,10.00,10.00,10.00,99.90,1014329,29,20047,-76
2021-05-20 22:23:32,9.90,9.90,9.90,99.90,1014471,29,19907,-76
2021-05-20 22:24:03,9.90,9.90,9.90,99.90,1014447,29,19964,-76
2021-05-20 22:24:39,9.90,9.90,9.90,99.90,1014535,29,20355,-76
2021-05-20 22:25:14,9.90,9.90,9.90,99.90,1012364,29,20007,-77
2021-05-20 22:25:58,9.90,9.90,9.90,99.90,1011526,29,19923,-77
2021-05-20 22:26:49,10.00,10.00,10.00,99.90,1011720,29,19923,-76
2021-05-20 22:27:26,10.00,10.00,10.00,99.90,1007767,29,19920,-76
2021-05-20 22:28:22,10.00,10.00,10.00,99.90,1010650,29,19916,-76
2021-05-20 22:29:12,10.00,10.00,10.00,99.90,1010398,29,20289,-77
2021-05-20 22:29:49,10.00,10.00,10.00,99.90,1010654,29,19927,-77
2021-05-20 22:30:24,10.00,10.00,10.00,99.90,1014218,29,20021,-77
2021-05-20 22:31:10,10.00,10.00,10.00,99.90,1011278,29,20521,-77
2021-05-20 22:32:03,10.00,10.00,10.00,99.90,1014085,29,19919,-77
2021-05-20 22:32:39,10.00,10.00,10.00,99.90,1013454,29,20506,-77
2021-05-20 22:33:09,10.10,10.10,10.10,99.90,1010516,29,19919,-77
2021-05-20 22:33:40,10.10,10.10,10.10,99.90,1010539,29,19938,-79
2021-05-20 22:34:10,10.10,10.10,10.10,99.90,1010684,29,20618,-76
2021-05-20 22:34:41,10.10,10.10,10.10,99.90,1010548,29,20488,-77
2021-05-20 22:35:13,10.10,10.10,10.10,99.90,1012048,29,19927,-77
2021-05-20 22:35:44,10.10,10.10,10.10,99.90,1008569,29,19999,-76
2021-05-20 22:36:14,10.10,10.10,10.10,99.90,1010631,29,19958,-75
2021-05-20 22:36:45,10.20,10.20,10.20,99.90,1009175,29,19916,-76
2021-05-20 22:37:16,10.10,10.10,10.10,99.90,1012305,29,19915,-76
2021-05-20 22:37:47,10.10,10.10,10.10,99.90,1012960,29,19910,-76
2021-05-20 22:38:18,10.10,10.10,10.10,99.90,1013151,29,19964,-76
2021-05-20 22:38:48,10.20,10.20,10.20,99.90,1010788,29,20113,-76
2021-05-20 22:39:19,10.10,10.10,10.10,99.90,1011010,29,19935,-76
2021-05-20 22:39:49,10.10,10.10,10.10,99.90,1010856,29,19922,-76
2021-05-20 22:40:20,10.10,10.10,10.10,99.90,1010997,29,19927,-75
2021-05-20 22:40:51,10.10,10.10,10.10,99.90,1010998,29,19951,-76
2021-05-20 22:41:24,10.10,10.10,10.10,99.90,1010720,29,19921,-78
2021-05-20 22:41:55,10.20,10.20,10.20,99.90,1010303,29,19955,-76
2021-05-20 22:42:26,10.10,10.10,10.10,99.90,1010657,29,19916,-76
2021-05-20 22:42:57,10.10,10.10,10.10,99.90,1010685,29,19914,-77
2021-05-20 22:43:27,10.10,10.10,10.10,99.90,1010897,29,19975,-77
2021-05-20 22:43:58,10.20,10.20,10.20,99.90,1010841,29,19917,-77
2021-05-20 22:44:29,10.20,10.20,10.20,99.90,1010797,29,19912,-77
2021-05-20 22:45:00,10.20,10.20,10.20,99.90,1010735,29,19987,-77
2021-05-20 22:45:31,10.20,10.20,10.20,99.90,1009273,29,20423,-77
2021-05-20 22:46:01,10.20,10.20,10.20,99.90,1012979,29,20006,-77
2021-05-20 22:46:32,10.20,10.20,10.20,99.90,1008692,29,20455,-77
2021-05-20 22:47:02,10.20,10.20,10.20,99.90,1010435,29,19908,-77
2021-05-20 22:47:33,10.30,10.30,10.30,99.90,1008862,29,19908,-76
2021-05-20 22:48:06,10.30,10.30,10.30,99.90,1014362,29,20382,-77
2021-05-20 22:48:37,10.30,10.30,10.30,99.90,1014424,29,20335,-77
2021-05-20 22:49:08,10.30,10.30,10.30,99.90,1010383,29,19925,-77
2021-05-20 22:49:38,10.30,10.30,10.30,99.90,1010546,29,20015,-77
2021-05-20 22:50:09,10.30,10.30,10.30,99.90,1010688,29,20006,-77
2021-05-20 22:50:43,10.30,10.30,10.30,99.90,1014311,29,20306,-77
2021-05-20 22:51:14,10.30,10.30,10.30,99.90,1010411,29,19918,-77
2021-05-20 22:51:48,10.30,10.30,10.30,99.90,1010500,29,20452,-77
2021-05-20 22:52:18,10.30,10.30,10.30,99.90,1008873,29,19915,-77
2021-05-20 22:52:49,10.30,10.30,10.30,99.90,1007380,29,19923,-77
2021-05-20 22:53:19,10.30,10.30,10.30,99.90,1014323,29,19918,-77
2021-05-20 22:53:50,10.30,10.30,10.30,99.90,1014222,29,20298,-77
2021-05-20 22:54:21,10.30,10.30,10.30,99.90,1008434,29,20292,-77
2021-05-20 22:54:51,10.30,10.30,10.30,99.90,1010487,29,19911,-77
2021-05-20 22:55:22,10.40,10.40,10.40,99.90,1008725,29,19911,-77
2021-05-20 22:55:53,10.30,10.30,10.30,99.90,1006623,29,19923,-77
2021-05-20 22:56:23,10.30,10.30,10.30,99.90,1012631,29,20615,-77
2021-05-20 22:56:54,10.30,10.30,10.30,99.90,1010549,29,19974,-78
2021-05-20 22:57:25,10.30,10.30,10.30,99.90,1010697,29,20503,-77
2021-05-20 22:57:57,10.40,10.40,10.40,99.90,1014495,29,19911,-77
2021-05-20 22:58:27,10.40,10.40,10.40,99.90,1014492,29,20295,-78
2021-05-20 22:58:58,10.40,10.40,10.40,99.90,1014864,29,19934,-77
2021-05-20 22:59:28,10.40,10.40,10.40,99.90,1014742,29,19923,-77
2021-05-20 22:59:59,10.40,10.40,10.40,99.90,1011266,29,19927,-77
2021-05-20 23:00:32,10.30,10.30,10.30,99.90,1010572,29,19939,-78
2021-05-20 23:01:02,10.30,10.30,10.30,99.90,1011244,29,19915,-77
2021-05-20 23:01:33,10.30,10.30,10.30,99.90,1014504,29,19908,-78
2021-05-20 23:02:04,10.30,10.30,10.30,99.90,1014752,29,20636,-76
2021-05-20 23:02:34,10.30,10.30,10.30,99.90,1014706,29,19907,-76
2021-05-20 23:03:05,10.30,10.30,10.30,99.90,1015076,29,19908,-76
2021-05-20 23:03:38,10.40,10.40,10.40,99.90,1015624,29,19965,-76
2021-05-20 23:04:09,10.40,10.40,10.40,99.90,1015497,29,19911,-77
2021-05-20 23:04:40,10.30,10.30,10.30,99.90,1015323,29,20107,-76
2021-05-20 23:05:10,10.30,10.30,10.30,99.90,1015117,29,19976,-76
2021-05-20 23:05:41,10.30,10.30,10.30,99.90,1015154,29,20342,-76
2021-05-20 23:06:11,10.20,10.20,10.20,99.90,1015311,29,20418,-77
2021-05-20 23:06:42,10.20,10.20,10.20,99.90,1014282,29,20006,-77
2021-05-20 23:07:13,10.20,10.20,10.20,99.90,1015423,29,19911,-76
2021-05-20 23:07:43,10.20,10.20,10.20,99.90,1011570,29,20014,-78
2021-05-20 23:08:14,10.20,10.20,10.20,99.90,1011745,29,19911,-78
2021-05-20 23:08:44,10.10,10.10,10.10,99.90,1011528,29,20260,-76
2021-05-20 23:09:15,10.10,10.10,10.10,99.90,1011707,29,20046,-76
2021-05-20 23:09:45,10.10,10.10,10.10,99.90,1011538,29,20276,-75
2021-05-20 23:10:17,10.10,10.10,10.10,99.90,1011743,29,20501,-76
2021-05-20 23:10:47,10.10,10.10,10.10,99.90,1011596,29,19919,-76
2021-05-20 23:11:18,10.00,10.00,10.00,99.90,1011670,29,19918,-76
2021-05-20 23:11:49,10.00,10.00,10.00,99.90,1011528,29,19971,-76
2021-05-20 23:12:19,10.00,10.00,10.00,99.90,1011737,29,19946,-77
2021-05-20 23:12:50,10.00,10.00,10.00,99.90,1011669,29,19934,-76
2021-05-20 23:13:21,10.00,10.00,10.00,99.90,1011569,29,19994,-77
2021-05-20 23:13:52,10.00,10.00,10.00,99.90,1011554,29,20282,-77
2021-05-20 23:14:22,10.00,10.00,10.00,99.90,1011608,29,19922,-76
2021-05-20 23:14:53,9.90,9.90,9.90,99.90,1011593,29,20757,-76
2021-05-20 23:15:24,10.00,10.00,10.00,99.90,1011691,29,20355,-76
2021-05-20 23:15:54,10.00,10.00,10.00,99.90,1009798,29,19999,-77
2021-05-20 23:16:25,10.00,10.00,10.00,99.90,1015187,29,19930,-78
2021-05-20 23:16:56,10.00,10.00,10.00,99.90,1015534,29,19935,-78
2021-05-20 23:17:26,10.00,10.00,10.00,99.90,1013852,29,19924,-76
2021-05-20 23:17:57,10.00,10.00,10.00,99.90,1011581,29,20002,-76
2021-05-20 23:18:27,10.00,10.00,10.00,99.90,1011271,29,19970,-76
2021-05-20 23:18:58,10.00,10.00,10.00,99.90,1012869,29,19912,-78
2021-05-20 23:19:29,10.00,10.00,10.00,99.90,1015176,29,20378,-76
2021-05-20 23:19:59,10.00,10.00,10.00,99.90,1015298,29,19911,-76
2021-05-20 23:20:30,10.00,10.00,10.00,99.90,1015337,29,19912,-76
2021-05-20 23:21:01,10.00,10.00,10.00,99.90,1015147,29,19951,-78
2021-05-20 23:21:31,10.00,10.00,10.00,99.90,1015237,29,19972,-78
2021-05-20 23:22:02,10.00,10.00,10.00,99.90,1015013,29,19911,-78
2021-05-20 23:22:33,10.00,10.00,10.00,99.90,1015300,29,20487,-77
2021-05-20 23:23:04,10.00,10.00,10.00,99.90,1015090,29,19912,-77
2021-05-20 23:23:44,9.90,9.90,9.90,99.90,1015595,29,19955,-77
2021-05-20 23:24:14,9.90,9.90,9.90,99.90,1015634,29,19993,-77
2021-05-20 23:24:45,9.90,9.90,9.90,99.90,1012353,29,19988,-77
2021-05-20 23:25:15,9.90,9.90,9.90,99.90,1011614,29,19916,-76
2021-05-20 23:25:46,9.90,9.90,9.90,99.90,1011552,29,20045,-77
2021-05-20 23:26:16,9.90,9.90,9.90,99.90,1009460,29,20455,-77
2021-05-20 23:26:47,9.90,9.90,9.90,99.90,1011253,29,19947,-76
2021-05-20 23:27:17,10.00,10.00,10.00,99.90,1009614,29,20006,-76
2021-05-20 23:27:48,10.00,10.00,10.00,99.90,1010930,29,19907,-76
2021-05-20 23:28:18,9.90,9.90,9.90,99.90,1011285,29,19947,-77
2021-05-20 23:28:49,9.90,9.90,9.90,99.90,1011088,29,19990,-77
2021-05-20 23:29:20,9.90,9.90,9.90,99.90,1011357,29,19914,-76
2021-05-20 23:29:53,9.90,9.90,9.90,99.90,1011064,29,19931,-76
2021-05-20 23:30:24,9.90,9.90,9.90,99.90,1011530,29,19915,-76
2021-05-20 23:30:55,9.90,9.90,9.90,99.90,1011569,29,19915,-77
2021-05-20 23:31:25,9.90,9.90,9.90,99.90,1011473,29,19907,-77
2021-05-20 23:31:56,9.90,9.90,9.90,99.90,1011629,29,19945,-78
2021-05-20 23:32:26,9.90,9.90,9.90,99.90,1011528,29,19915,-76
2021-05-20 23:32:57,9.90,9.90,9.90,99.90,1011593,29,19915,-76
2021-05-20 23:33:28,9.90,9.90,9.90,99.90,1011517,29,19922,-78
2021-05-20 23:34:05,9.90,9.90,9.90,99.90,1011538,29,20014,-75
2021-05-20 23:34:36,9.80,9.80,9.80,99.90,1011217,29,19919,-78
2021-05-20 23:35:07,9.80,9.80,9.80,99.90,1012295,29,20468,-78
2021-05-20 23:35:37,9.80,9.80,9.80,99.90,1009438,29,20058,-76
2021-05-20 23:36:08,9.80,9.80,9.80,99.90,1011197,29,19983,-78
2021-05-20 23:36:38,9.80,9.80,9.80,99.90,1011590,29,19947,-78
2021-05-20 23:37:09,9.80,9.80,9.80,99.90,1011491,29,19921,-78
2021-05-20 23:37:40,9.80,9.80,9.80,99.90,1011475,29,19916,-78
2021-05-20 23:38:10,9.80,9.80,9.80,99.90,1011413,29,19951,-78
2021-05-20 23:38:41,9.70,9.70,9.70,99.90,1011460,29,20367,-78
2021-05-20 23:39:12,9.80,9.80,9.80,99.90,1011578,29,19998,-78
2021-05-20 23:39:43,9.80,9.80,9.80,99.90,1011429,29,19912,-75
2021-05-20 23:40:14,9.80,9.80,9.80,99.90,1011706,29,20291,-78
2021-05-20 23:40:47,9.70,9.70,9.70,99.90,1011374,29,19911,-78
2021-05-20 23:41:19,9.70,9.70,9.70,99.90,1011490,29,20086,-77
2021-05-20 23:41:54,9.70,9.70,9.70,99.90,1011416,29,19912,-75
2021-05-20 23:42:24,9.70,9.70,9.70,99.90,1011580,29,20634,-78
2021-05-20 23:42:55,9.70,9.70,9.70,99.90,1011489,29,19916,-78
2021-05-20 23:43:26,9.70,9.70,9.70,99.90,1011551,29,20409,-78
2021-05-20 23:43:56,9.80,9.80,9.80,99.90,1011491,29,20396,-78
2021-05-20 23:44:27,9.70,9.70,9.70,99.90,1011512,29,19911,-78
2021-05-20 23:44:57,9.80,9.80,9.80,99.90,1011401,29,19916,-76
2021-05-20 23:45:28,9.80,9.80,9.80,99.90,1011629,29,19919,-76
2021-05-20 23:45:59,9.70,9.70,9.70,99.90,1013056,29,19915,-76
2021-05-20 23:46:29,9.70,9.70,9.70,99.90,1015079,29,20030,-76
2021-05-20 23:47:00,9.70,9.70,9.70,99.90,1013027,29,19971,-76
2021-05-20 23:47:32,9.70,9.70,9.70,99.90,1015131,29,19993,-76
2021-05-20 23:48:03,9.70,9.70,9.70,99.90,1013549,29,20598,-76
2021-05-20 23:48:33,9.70,9.70,9.70,99.90,1015471,29,19963,-76
2021-05-20 23:49:04,9.70,9.70,9.70,99.90,1013027,29,20085,-76
2021-05-20 23:49:34,9.70,9.70,9.70,99.90,1015215,29,20386,-76
2021-05-20 23:50:05,9.70,9.70,9.70,99.90,1008515,29,19915,-76
2021-05-20 23:50:36,9.70,9.70,9.70,99.90,1011374,29,19916,-76
2021-05-20 23:51:07,9.70,9.70,9.70,99.90,1014113,29,20002,-79
2021-05-20 23:51:37,9.70,9.70,9.70,99.90,1015051,29,19958,-76
2021-05-20 23:52:08,9.70,9.70,9.70,99.90,1015334,29,19911,-76
2021-05-20 23:52:40,9.70,9.70,9.70,99.90,1015434,29,19915,-76
2021-05-20 23:53:11,9.70,9.70,9.70,99.90,1015384,29,20009,-76
2021-05-20 23:53:42,9.70,9.70,9.70,99.90,1015366,29,19907,-76
2021-05-20 23:54:14,9.70,9.70,9.70,99.90,1015461,29,19911,-76
2021-05-20 23:54:48,9.70,9.70,9.70,99.90,1015087,29,20374,-76
2021-05-20 23:55:19,9.70,9.70,9.70,99.90,1015361,29,20398,-77
2021-05-20 23:55:50,9.70,9.70,9.70,99.90,1013019,29,19911,-76
2021-05-20 23:56:20,9.70,9.70,9.70,99.90,1014156,29,20009,-76
2021-05-20 23:56:51,9.70,9.70,9.70,99.90,1015339,29,20006,-76
2021-05-20 23:57:21,9.70,9.70,9.70,99.90,1013591,29,19911,-76
2021-05-20 23:57:52,9.70,9.70,9.70,99.90,1015060,29,20266,-76
2021-05-20 23:58:22,9.70,9.70,9.70,99.90,1015346,29,20290,-75
2021-05-20 23:58:53,9.70,9.70,9.70,99.90,1015012,29,19911,-76
2021-05-20 23:59:23,9.70,9.70,9.70,99.90,1015093,29,19928,-76
2021-05-20 23:59:54,9.70,9.70,9.70,99.90,1015144,29,19915,-76