2021-05-20 00:00:14,2.10,1.67,7.70,99.90,1053531,28,20008,-53 2021-05-20 00:00:44,3.95,1.92,7.70,99.90,1053658,28,20028,-52 2021-05-20 00:01:15,2.03,1.83,7.70,99.90,1053616,28,20458,-54 2021-05-20 00:01:46,2.25,1.80,7.70,99.90,1053682,28,20020,-55 2021-05-20 00:02:17,4.15,2.00,7.70,99.90,1053511,28,20027,-52 2021-05-20 00:02:48,1.75,1.55,7.70,99.90,1053641,28,20099,-52 2021-05-20 00:03:19,1.70,1.60,7.70,99.90,1053544,28,20105,-55 2021-05-20 00:03:49,1.83,1.70,7.70,99.90,1053406,28,20430,-52 2021-05-20 00:04:23,2.45,1.80,7.70,99.90,1053519,28,20024,-55 2021-05-20 00:04:53,2.33,1.90,7.70,99.90,1053570,28,20024,-54 2021-05-20 00:05:24,1.85,1.73,7.70,99.90,1053582,28,20024,-55 2021-05-20 00:05:55,2.65,1.85,7.70,99.90,1053631,28,20031,-52 2021-05-20 00:06:27,3.63,1.88,7.70,99.90,1053516,28,20035,-55 2021-05-20 00:06:58,3.97,2.13,7.70,99.90,1053218,28,20016,-55 2021-05-20 00:07:29,2.33,1.83,7.70,99.90,1053174,28,20078,-53 2021-05-20 00:07:59,1.75,1.65,7.70,99.90,1053264,28,20208,-56 2021-05-20 00:08:30,2.03,1.90,7.70,99.90,1053215,28,20469,-52 2021-05-20 00:09:01,1.90,1.80,7.70,99.90,1053525,28,20103,-55 2021-05-20 00:09:32,3.55,2.10,7.70,99.90,1053678,28,20020,-53 2021-05-20 00:10:04,2.75,1.77,7.70,99.90,1053499,28,20047,-51 2021-05-20 00:10:37,2.55,1.70,7.70,99.90,1053587,28,20025,-51 2021-05-20 00:11:07,2.35,1.90,7.70,99.90,1053742,28,20066,-51 2021-05-20 00:11:38,2.00,1.85,7.70,99.90,1053662,28,20466,-55 2021-05-20 00:12:09,3.10,1.90,7.70,99.90,1053661,28,20528,-52 2021-05-20 00:12:40,3.83,1.95,7.70,99.90,1053611,28,20389,-55 2021-05-20 00:13:11,1.92,1.83,7.70,99.90,1053632,28,20016,-51 2021-05-20 00:13:42,4.53,1.80,7.60,99.90,1053485,28,20025,-55 2021-05-20 00:14:12,2.40,1.95,7.70,99.90,1053563,28,20016,-55 2021-05-20 00:14:43,2.20,2.00,7.70,99.90,1053794,28,20020,-53 2021-05-20 00:15:15,2.92,2.00,7.70,99.90,1053574,28,20098,-53 2021-05-20 00:15:45,2.67,1.90,7.70,99.90,1053600,28,20019,-54 2021-05-20 00:16:16,2.92,1.98,7.70,99.90,1053635,28,20091,-56 2021-05-20 00:16:47,4.28,2.13,7.70,99.90,1053576,28,20020,-53 2021-05-20 00:17:18,3.88,2.20,7.70,99.90,1053445,28,20461,-52 2021-05-20 00:17:48,2.20,2.00,7.70,99.90,1053622,28,20062,-51 2021-05-20 00:18:19,1.98,1.88,7.70,99.90,1053619,28,20488,-51 2021-05-20 00:18:50,4.50,2.10,7.70,99.90,1053560,28,20016,-52 2021-05-20 00:19:24,3.47,2.05,7.70,99.90,1053680,28,20016,-51 2021-05-20 00:19:55,2.88,1.98,7.70,99.90,1053734,28,20489,-52 2021-05-20 00:20:25,3.20,2.05,7.70,99.90,1053511,28,20107,-52 2021-05-20 00:20:56,2.05,1.75,7.70,99.90,1053648,28,20013,-54 2021-05-20 00:21:27,3.35,2.25,7.70,99.90,1053800,28,20012,-53 2021-05-20 00:21:57,4.68,2.53,7.70,99.90,1053595,28,20030,-55 2021-05-20 00:22:29,2.55,2.00,7.70,99.90,1053698,28,20579,-52 2021-05-20 00:23:00,2.67,2.00,7.70,99.90,1053603,28,20020,-55 2021-05-20 00:23:30,4.10,2.42,7.70,99.90,1053692,28,20024,-55 2021-05-20 00:24:01,2.58,2.22,7.70,99.90,1053855,28,20473,-55 2021-05-20 00:24:32,2.45,2.20,7.70,99.90,1053559,28,20502,-55 2021-05-20 00:25:03,2.88,2.17,7.60,99.90,1053637,28,20478,-55 2021-05-20 00:25:34,4.35,2.33,7.70,99.90,1053657,28,20398,-55 2021-05-20 00:26:05,2.40,2.20,7.70,99.90,1053614,28,20027,-55 2021-05-20 00:26:35,4.72,2.35,7.70,99.90,1053502,28,20047,-53 2021-05-20 00:27:06,2.50,2.10,7.60,99.90,1053293,28,20107,-52 2021-05-20 00:27:37,3.13,2.50,7.70,99.90,1053297,28,20450,-56 2021-05-20 00:28:08,2.63,2.42,7.60,99.90,1053299,28,20020,-55 2021-05-20 00:28:42,3.75,2.70,7.60,99.90,1053850,28,20020,-52 2021-05-20 00:29:12,2.88,2.17,7.70,99.90,1053513,28,20020,-54 2021-05-20 00:29:43,2.38,2.17,7.70,99.90,1053736,28,20048,-55 2021-05-20 00:30:14,3.95,2.40,7.70,99.90,1053746,28,20046,-54 2021-05-20 00:30:45,3.58,2.50,7.60,99.90,1053764,28,20149,-54 2021-05-20 00:31:16,2.85,2.40,7.70,99.90,1053551,28,20016,-54 2021-05-20 00:31:47,2.90,2.67,7.60,99.90,1053592,28,20102,-55 2021-05-20 00:32:17,3.58,2.85,7.70,99.90,1053591,28,20031,-55 2021-05-20 00:32:48,3.65,3.03,7.70,99.90,1052871,28,20056,-53 2021-05-20 00:33:18,3.33,2.40,7.70,99.90,1053260,28,20024,-55 2021-05-20 00:33:49,2.75,2.55,7.60,99.90,1053534,28,20028,-55 2021-05-20 00:34:20,3.60,3.30,7.70,99.90,1053667,28,20108,-55 2021-05-20 00:34:50,3.30,2.40,7.60,99.90,1053601,28,20020,-55 2021-05-20 00:35:23,3.55,2.40,7.70,99.90,1053465,28,20529,-56 2021-05-20 00:35:53,3.08,2.80,7.70,99.90,1053695,28,20012,-55 2021-05-20 00:36:24,2.70,2.50,7.70,99.90,1053508,28,20020,-56 2021-05-20 00:36:55,3.85,2.78,7.70,99.90,1053575,28,20103,-55 2021-05-20 00:37:25,4.43,2.92,7.70,99.90,1053407,28,20389,-52 2021-05-20 00:37:56,3.17,2.58,7.60,99.90,1053468,28,20074,-55 2021-05-20 00:38:27,4.20,3.03,7.60,99.90,1053540,28,20438,-55 2021-05-20 00:38:58,2.83,2.30,7.60,99.90,1053547,28,20031,-54 2021-05-20 00:39:29,2.65,2.45,7.70,99.90,1053535,28,20024,-53 2021-05-20 00:39:59,3.58,2.72,7.60,99.90,1053432,28,20036,-53 2021-05-20 00:40:30,3.00,2.70,7.70,99.90,1053437,28,20024,-54 2021-05-20 00:41:01,3.80,2.80,7.60,99.90,1053018,28,20500,-51 2021-05-20 00:41:32,3.83,3.13,7.70,99.90,1053244,28,20039,-52 2021-05-20 00:42:10,3.35,3.03,7.70,99.90,1053069,28,20009,-51 2021-05-20 00:42:45,3.20,2.90,7.70,99.90,1053262,28,20040,-53 2021-05-20 00:43:15,4.10,3.28,7.70,99.90,1052975,28,20016,-53 2021-05-20 00:43:46,3.30,3.00,7.60,99.90,1052902,28,20083,-51 2021-05-20 00:44:17,3.30,3.00,7.60,99.90,1053119,28,20015,-53 2021-05-20 00:44:49,3.85,2.85,7.60,99.90,1053251,28,20091,-53 2021-05-20 00:45:20,3.45,2.95,7.60,99.90,1053338,28,20146,-56 2021-05-20 00:45:51,3.80,3.08,7.60,99.90,1053248,28,20411,-54 2021-05-20 00:46:22,4.22,3.30,7.60,99.90,1052974,28,20055,-54 2021-05-20 00:46:52,4.47,3.20,7.60,99.90,1053102,28,20012,-51 2021-05-20 00:47:29,3.70,3.10,7.60,99.90,1053036,28,20012,-54 2021-05-20 00:48:00,3.58,3.10,7.60,99.90,1052961,28,20016,-54 2021-05-20 00:48:31,3.30,3.00,7.60,99.90,1053056,28,20008,-54 2021-05-20 00:49:09,3.83,3.47,7.60,99.90,1053121,28,20015,-54 2021-05-20 00:49:40,4.03,3.10,7.60,99.90,1053225,28,20026,-55 2021-05-20 00:50:11,3.65,3.08,7.60,99.90,1053316,28,20012,-52 2021-05-20 00:50:42,4.00,2.90,7.60,99.90,1053048,28,20023,-55 2021-05-20 00:51:13,4.30,2.97,7.60,99.90,1053117,28,20020,-52 2021-05-20 00:51:45,4.03,3.00,7.60,99.90,1053026,28,20178,-55 2021-05-20 00:52:17,4.65,3.13,7.60,99.90,1053025,28,20008,-56 2021-05-20 00:52:47,3.95,3.55,7.60,99.90,1053372,28,20027,-55 2021-05-20 00:53:18,3.22,2.92,7.60,99.90,1053287,28,20373,-53 2021-05-20 00:53:50,3.65,3.33,7.60,99.90,1053223,28,20040,-56 2021-05-20 00:54:21,4.15,3.20,7.60,99.90,1053292,28,20359,-54 2021-05-20 00:54:56,3.30,2.97,7.60,99.90,1053403,28,20500,-52 2021-05-20 00:55:31,3.47,3.20,7.60,99.90,1053008,28,20486,-55 2021-05-20 00:56:02,4.65,3.58,7.60,99.90,1053185,28,20012,-52 2021-05-20 00:56:36,3.95,3.25,7.60,99.90,1048741,28,20558,-54 2021-05-20 00:57:08,4.78,3.05,7.60,99.90,1050109,28,20016,-51 2021-05-20 00:57:39,3.58,3.25,7.60,99.90,1052957,28,20091,-56 2021-05-20 00:58:11,3.80,3.50,7.60,99.90,1053160,28,20027,-54 2021-05-20 00:58:44,4.88,3.40,7.60,99.90,1053287,28,20016,-54 2021-05-20 00:59:15,3.47,3.15,7.60,99.90,1053408,28,20373,-55 2021-05-20 00:59:48,5.80,3.53,7.60,99.90,1053283,28,20012,-51 2021-05-20 01:00:20,4.63,3.55,7.60,99.90,1053312,28,20478,-56 2021-05-20 01:00:54,4.47,3.63,7.60,99.90,1053328,28,20020,-53 2021-05-20 01:01:25,3.70,3.35,7.60,99.90,1053443,28,20027,-53 2021-05-20 01:01:56,3.92,3.63,7.60,99.90,1053391,28,20583,-52 2021-05-20 01:02:27,4.50,3.58,7.60,99.90,1053386,28,20024,-56 2021-05-20 01:02:57,4.00,3.60,7.60,99.90,1053394,28,20071,-55 2021-05-20 01:03:28,4.00,3.58,7.60,99.90,1053216,28,20016,-52 2021-05-20 01:03:59,4.10,3.55,7.60,99.90,1053027,28,20020,-52 2021-05-20 01:04:30,3.75,3.33,7.60,99.90,1053020,28,20020,-56 2021-05-20 01:05:02,4.45,3.85,7.60,99.90,1052987,28,20012,-55 2021-05-20 01:05:33,4.63,3.60,7.60,99.90,1053148,28,20107,-55 2021-05-20 01:06:03,4.78,3.88,7.50,99.90,1053302,28,20012,-55 2021-05-20 01:06:34,4.32,3.80,7.60,99.90,1053301,28,20016,-55 2021-05-20 01:07:05,3.90,3.55,7.60,99.90,1053309,28,20016,-55 2021-05-20 01:07:35,3.88,3.47,7.60,99.90,1053462,28,20022,-53 2021-05-20 01:08:06,4.45,3.75,7.60,99.90,1053278,28,20024,-53 2021-05-20 01:08:37,4.32,3.85,7.50,99.90,1053406,28,20470,-54 2021-05-20 01:09:07,3.80,3.50,7.50,99.90,1053333,28,20559,-52 2021-05-20 01:09:38,4.35,3.50,7.50,99.90,1053323,28,20021,-54 2021-05-20 01:10:10,4.05,3.75,7.50,99.90,1053299,28,20023,-55 2021-05-20 01:10:41,5.72,3.78,7.50,99.90,1053301,28,20020,-56 2021-05-20 01:11:11,3.97,3.67,7.50,99.90,1053306,28,20024,-53 2021-05-20 01:11:42,4.25,3.85,7.50,99.90,1052986,28,20103,-55 2021-05-20 01:12:13,4.50,4.10,7.50,99.90,1053054,28,20370,-55 2021-05-20 01:12:44,9.07,4.10,7.50,99.90,1053112,28,20103,-55 2021-05-20 01:13:15,4.40,4.00,7.50,99.90,1052968,28,20035,-55 2021-05-20 01:13:46,3.80,3.50,7.50,99.90,1053122,28,20362,-53 2021-05-20 01:14:16,4.50,3.95,7.50,99.90,1053330,28,20091,-53 2021-05-20 01:14:47,4.65,4.03,7.50,99.90,1053228,28,20474,-54 2021-05-20 01:15:20,5.35,3.95,7.50,99.90,1053191,28,20560,-54 2021-05-20 01:15:51,3.63,3.33,7.50,99.90,1053285,28,20012,-53 2021-05-20 01:16:21,3.60,3.30,7.50,99.90,1053335,28,20571,-55 2021-05-20 01:16:52,4.45,4.00,7.50,99.90,1053394,28,20024,-51 2021-05-20 01:17:25,4.50,4.10,7.50,99.90,1052768,28,20115,-52 2021-05-20 01:17:57,4.72,3.85,7.50,99.90,1052990,28,20012,-51 2021-05-20 01:18:28,5.22,4.07,7.50,99.90,1053026,28,20023,-52 2021-05-20 01:18:59,5.22,4.40,7.50,99.90,1053022,28,20063,-52 2021-05-20 01:19:29,4.72,4.32,7.50,99.90,1052889,28,20016,-51 2021-05-20 01:20:00,4.55,3.90,7.50,99.90,1048684,28,20046,-51 2021-05-20 01:20:42,4.60,4.18,7.50,99.90,1048608,28,20099,-52 2021-05-20 01:21:15,4.85,4.28,7.50,99.90,1050537,28,20044,-52 2021-05-20 01:21:46,4.97,4.18,7.50,99.90,1048764,28,20029,-50 2021-05-20 01:22:17,4.13,3.80,7.50,99.90,1050822,28,20490,-51 2021-05-20 01:22:48,5.38,4.22,7.50,99.90,1052929,28,20016,-52 2021-05-20 01:23:20,6.10,3.95,7.50,99.90,1052894,28,20048,-51 2021-05-20 01:23:50,4.13,3.72,7.50,99.90,1053071,28,20020,-53 2021-05-20 01:24:21,5.28,4.18,7.40,99.90,1053390,28,20472,-55 2021-05-20 01:24:52,3.97,3.58,7.40,99.90,1053319,28,20019,-55 2021-05-20 01:25:22,4.75,4.22,7.50,99.90,1053292,28,20020,-55 2021-05-20 01:25:54,5.35,4.72,7.40,99.90,1053182,28,20428,-51 2021-05-20 01:26:26,6.38,4.10,7.50,99.90,1053330,28,20106,-51 2021-05-20 01:26:57,4.88,3.95,7.40,99.90,1053301,28,20016,-51 2021-05-20 01:27:28,4.85,4.28,7.40,99.90,1053104,28,20495,-54 2021-05-20 01:28:03,4.93,4.15,7.40,99.90,1053258,28,20012,-51 2021-05-20 01:28:34,4.63,4.22,7.50,99.90,1053316,28,20059,-50 2021-05-20 01:29:06,4.47,4.07,7.50,99.90,1053291,28,20373,-53 2021-05-20 01:29:42,4.38,3.97,7.40,99.90,1053209,28,20123,-54 2021-05-20 01:30:13,4.38,3.97,7.40,99.90,1052925,28,20055,-51 2021-05-20 01:30:46,5.50,4.13,7.50,99.90,1052981,28,20024,-51 2021-05-20 01:31:17,5.05,4.13,7.50,99.90,1052869,28,20071,-51 2021-05-20 01:31:48,6.10,4.07,7.50,99.90,1052921,28,20024,-51 2021-05-20 01:32:18,4.93,4.43,7.50,99.90,1053212,28,20024,-50 2021-05-20 01:32:49,6.45,4.13,7.50,99.90,1053227,28,20077,-51 2021-05-20 01:33:20,7.82,4.40,7.40,99.90,1053076,28,20491,-52 2021-05-20 01:33:50,4.95,4.50,7.50,99.90,1053040,28,20511,-51 2021-05-20 01:34:21,5.20,4.05,7.50,99.90,1053192,28,20146,-50 2021-05-20 01:34:56,6.22,4.47,7.50,99.90,1053169,28,20106,-51 2021-05-20 01:35:27,6.38,3.95,7.40,99.90,1053213,28,20081,-50 2021-05-20 01:35:58,4.60,4.10,7.40,99.90,1053141,28,20073,-52 2021-05-20 01:36:30,4.70,4.30,7.50,99.90,1053214,28,20019,-51 2021-05-20 01:37:02,5.32,4.82,7.40,99.90,1053086,28,20023,-52 2021-05-20 01:37:33,6.30,4.40,7.50,99.90,1053160,28,20358,-50 2021-05-20 01:38:27,4.47,4.07,7.40,99.90,1053110,28,20179,-51 2021-05-20 01:38:59,4.90,4.35,7.40,99.90,1053227,28,20020,-52 2021-05-20 01:39:30,4.85,4.35,7.40,99.90,1053167,28,20482,-51 2021-05-20 01:40:01,4.47,4.03,7.40,99.90,1053015,28,20012,-51 2021-05-20 01:40:31,5.10,4.40,7.50,99.90,1053122,28,20024,-51 2021-05-20 01:41:13,5.05,4.50,7.40,99.90,1053225,28,20016,-51 2021-05-20 01:41:44,5.60,5.00,7.40,99.90,1053204,28,20016,-52 2021-05-20 01:42:14,4.60,4.20,7.40,99.90,1053084,28,20020,-54 2021-05-20 01:42:45,5.38,4.32,7.40,99.90,1053148,28,20020,-56 2021-05-20 01:43:16,5.32,4.28,7.40,99.90,1053188,28,20016,-53 2021-05-20 01:43:47,4.43,4.03,7.40,99.90,1052946,28,20020,-53 2021-05-20 01:44:20,5.78,4.55,7.40,99.90,1052907,28,20106,-54 2021-05-20 01:44:53,4.70,4.30,7.40,99.90,1053264,28,20099,-53 2021-05-20 01:45:23,6.22,4.57,7.40,99.90,1053320,28,20430,-50 2021-05-20 01:45:58,4.70,4.20,7.40,99.90,1053138,28,20157,-52 2021-05-20 01:46:29,4.90,4.50,7.40,99.90,1053166,28,20521,-51 2021-05-20 01:46:59,6.32,4.18,7.40,99.90,1053194,28,20016,-51 2021-05-20 01:47:30,4.53,4.13,7.40,99.90,1053191,28,20024,-53 2021-05-20 01:48:01,4.65,4.28,7.40,99.90,1053214,28,20013,-52 2021-05-20 01:48:36,4.60,4.20,7.30,99.90,1053921,28,20019,-53 2021-05-20 01:49:10,4.88,4.45,7.40,99.90,1053640,28,20016,-55 2021-05-20 01:49:41,6.47,4.43,7.40,99.90,1054350,28,20055,-54 2021-05-20 01:50:11,4.72,4.32,7.40,99.90,1053866,28,20376,-55 2021-05-20 01:50:42,5.18,4.63,7.40,99.90,1052960,28,20435,-55 2021-05-20 01:51:15,4.72,4.32,7.40,99.90,1052944,28,20016,-55 2021-05-20 01:51:45,4.72,4.32,7.30,99.90,1052903,28,20017,-54 2021-05-20 01:52:17,5.18,4.38,7.30,99.90,1053013,28,20419,-55 2021-05-20 01:52:47,5.03,4.53,7.30,99.90,1053437,28,20008,-55 2021-05-20 01:53:18,7.90,4.65,7.30,99.90,1054504,28,20024,-54 2021-05-20 01:53:53,4.13,3.65,7.30,99.90,1054234,28,20020,-56 2021-05-20 01:54:24,6.43,4.15,7.30,99.90,1054331,28,20016,-55 2021-05-20 01:54:54,4.50,4.07,7.30,99.90,1054475,28,20008,-55 2021-05-20 01:55:25,4.97,4.50,7.30,99.90,1050574,28,20035,-55 2021-05-20 01:55:56,4.88,4.38,7.30,99.90,1053831,28,20401,-51 2021-05-20 01:56:28,5.53,4.47,7.30,99.90,1052996,28,20021,-51 2021-05-20 01:56:58,5.45,5.05,7.30,99.90,1052896,28,20043,-50 2021-05-20 01:57:29,5.20,4.60,7.30,99.90,1052865,28,20013,-51 2021-05-20 01:58:00,7.75,5.43,7.30,99.90,1052972,28,20017,-52 2021-05-20 01:58:31,5.63,5.05,7.30,99.90,1052921,28,20469,-50 2021-05-20 01:59:06,7.13,4.60,7.30,99.90,1052827,28,20385,-50 2021-05-20 01:59:37,4.80,4.35,7.30,99.90,1053267,28,20026,-51 2021-05-20 02:00:08,5.10,4.57,7.30,99.90,1053148,28,20420,-52 2021-05-20 02:00:39,5.05,4.63,7.30,99.90,1053156,28,20012,-52 2021-05-20 02:01:10,4.60,4.25,7.20,99.90,1053048,28,20020,-52 2021-05-20 02:01:41,4.88,4.45,7.30,99.90,1053203,28,20008,-50 2021-05-20 02:02:12,5.35,4.82,7.30,99.90,1053093,28,20461,-50 2021-05-20 02:02:42,4.35,4.05,7.30,99.90,1053125,28,20013,-51 2021-05-20 02:03:13,4.70,4.30,7.30,99.90,1052980,28,20008,-50 2021-05-20 02:03:44,4.93,4.50,7.30,99.90,1052961,28,20081,-51 2021-05-20 02:04:15,4.70,4.30,7.30,99.90,1053042,28,20020,-52 2021-05-20 02:04:45,4.50,4.10,7.30,99.90,1053128,28,20107,-52 2021-05-20 02:05:16,4.78,3.95,7.30,99.90,1053026,28,20032,-53 2021-05-20 02:05:47,4.75,4.35,7.20,99.90,1053082,28,20020,-50 2021-05-20 02:06:18,4.53,4.10,7.30,99.90,1053057,28,20023,-50 2021-05-20 02:06:48,5.00,4.50,7.20,99.90,1053069,28,20008,-50 2021-05-20 02:07:19,5.82,4.32,7.20,99.90,1052939,28,20020,-51 2021-05-20 02:07:49,5.18,4.55,7.20,99.90,1053126,28,20015,-50 2021-05-20 02:08:20,5.22,4.72,7.20,99.90,1053165,28,20012,-51 2021-05-20 02:08:51,4.90,4.40,7.20,99.90,1053104,28,20012,-51 2021-05-20 02:09:22,7.22,4.82,7.20,99.90,1053002,28,20024,-51 2021-05-20 02:09:52,4.75,4.35,7.30,99.90,1053102,28,20016,-51 2021-05-20 02:10:23,4.68,4.25,7.20,99.90,1052711,28,20493,-52 2021-05-20 02:10:54,5.75,4.30,7.20,99.90,1052878,28,20048,-52 2021-05-20 02:11:24,4.30,3.90,7.20,99.90,1052721,28,20020,-52 2021-05-20 02:11:55,4.90,4.32,7.30,99.90,1052850,28,20047,-52 2021-05-20 02:12:26,5.22,4.72,7.20,99.90,1053071,28,20020,-50 2021-05-20 02:12:57,5.18,4.45,7.20,99.90,1053087,28,20027,-51 2021-05-20 02:13:28,7.10,3.92,7.30,99.90,1052852,28,20016,-52 2021-05-20 02:13:59,4.93,4.53,7.30,99.90,1053076,28,20416,-51 2021-05-20 02:14:29,5.40,4.50,7.20,99.90,1053031,28,20024,-51 2021-05-20 02:15:00,4.65,4.13,7.20,99.90,1053223,28,20076,-51 2021-05-20 02:15:31,4.30,3.88,7.20,99.90,1052900,28,20036,-52 2021-05-20 02:16:02,5.32,4.30,7.20,99.90,1053132,28,20016,-55 2021-05-20 02:16:32,5.05,4.32,7.20,99.90,1053006,28,20016,-50 2021-05-20 02:17:03,4.15,3.80,7.30,99.90,1052929,28,20094,-52 2021-05-20 02:17:36,5.07,4.38,7.20,99.90,1052553,28,20020,-52 2021-05-20 02:18:07,8.15,4.53,7.20,99.90,1048471,28,20024,-52 2021-05-20 02:18:38,4.15,3.75,7.20,99.90,1048541,28,20020,-53 2021-05-20 02:19:08,4.63,4.03,7.30,99.90,1049120,28,20047,-51 2021-05-20 02:19:39,4.65,4.18,7.30,99.90,1052729,28,20397,-52 2021-05-20 02:20:10,6.03,4.05,7.30,99.90,1052990,28,20113,-53 2021-05-20 02:20:41,4.50,4.10,7.20,99.90,1053005,28,20406,-51 2021-05-20 02:21:12,6.53,4.13,7.30,99.90,1053010,28,20019,-52 2021-05-20 02:21:43,4.50,4.10,7.30,99.90,1052883,28,20012,-52 2021-05-20 02:22:13,4.30,3.80,7.30,99.90,1053062,28,20016,-55 2021-05-20 02:22:44,4.68,4.18,7.30,99.90,1052990,28,20061,-52 2021-05-20 02:23:16,4.63,4.18,7.30,99.90,1053041,28,20050,-55 2021-05-20 02:23:47,4.07,3.65,7.30,99.90,1052840,28,20478,-54 2021-05-20 02:24:18,4.43,3.75,7.30,99.90,1053045,28,20023,-55 2021-05-20 02:24:48,6.72,4.15,7.30,99.90,1052960,28,20012,-51 2021-05-20 02:25:19,4.53,3.90,7.30,99.90,1053102,28,20020,-52 2021-05-20 02:25:50,4.55,4.13,7.30,99.90,1052852,28,20018,-51 2021-05-20 02:26:21,4.63,4.00,7.30,99.90,1053072,28,20027,-50 2021-05-20 02:26:52,4.03,3.60,7.30,99.90,1052974,28,20016,-51 2021-05-20 02:27:23,4.22,3.78,7.30,99.90,1052968,28,20012,-51 2021-05-20 02:27:53,4.90,3.60,7.30,99.90,1053006,28,20012,-55 2021-05-20 02:28:24,5.10,3.55,7.30,99.90,1052816,28,20016,-51 2021-05-20 02:28:55,4.78,3.70,7.30,99.90,1052689,28,20447,-54 2021-05-20 02:29:26,5.47,5.00,7.30,99.90,1052677,28,20092,-53 2021-05-20 02:29:57,4.45,4.05,7.30,99.90,1048528,28,20012,-52 2021-05-20 02:30:28,4.90,4.40,7.30,99.90,1052715,28,20031,-53 2021-05-20 02:30:58,6.07,5.47,7.30,99.90,1052713,28,20027,-54 2021-05-20 02:31:29,8.43,6.60,7.30,99.90,1052704,28,20016,-54 2021-05-20 02:32:00,6.68,5.95,7.30,99.90,1052951,28,20020,-52 2021-05-20 02:32:31,6.15,4.80,7.30,99.90,1052525,28,20505,-52 2021-05-20 02:33:01,7.57,6.60,7.30,99.90,1052662,28,20012,-53 2021-05-20 02:33:32,7.05,5.47,7.30,99.90,1052504,28,20023,-52 2021-05-20 02:34:03,5.88,4.70,7.30,99.90,1052690,28,20099,-54 2021-05-20 02:34:34,6.30,5.10,7.30,99.90,1052981,28,20012,-54 2021-05-20 02:35:06,4.88,4.32,7.30,99.90,1053029,28,20449,-54 2021-05-20 02:35:37,6.45,4.10,7.30,99.90,1052997,28,20016,-56 2021-05-20 02:36:07,9.93,8.93,7.30,99.90,1053028,28,20098,-54 2021-05-20 02:36:38,7.50,6.00,7.30,99.90,1052947,28,20100,-54 2021-05-20 02:37:09,7.18,5.13,7.30,99.90,1052957,28,20030,-54 2021-05-20 02:37:40,3.78,3.38,7.30,99.90,1052940,28,20087,-52 2021-05-20 02:38:10,5.45,4.45,7.30,99.90,1053026,28,20091,-55 2021-05-20 02:38:41,5.18,4.05,7.30,99.90,1052912,28,20024,-54 2021-05-20 02:39:12,7.93,3.97,7.30,99.90,1052961,28,20064,-53 2021-05-20 02:39:43,3.97,3.47,7.30,99.90,1052930,28,20062,-54 2021-05-20 02:40:14,3.45,3.15,7.30,99.90,1052883,28,20018,-53 2021-05-20 02:40:45,3.50,3.05,7.30,99.90,1052840,28,20027,-52 2021-05-20 02:41:16,6.38,3.58,7.30,99.90,1053060,28,20047,-51 2021-05-20 02:41:47,6.97,3.53,7.30,99.90,1052928,28,20012,-53 2021-05-20 02:42:18,3.28,2.97,7.30,99.90,1052923,28,20107,-52 2021-05-20 02:42:49,5.15,2.90,7.30,99.90,1052935,28,20043,-52 2021-05-20 02:43:20,5.00,3.20,7.30,99.90,1052937,28,20023,-51 2021-05-20 02:43:50,3.78,3.22,7.30,99.90,1052743,28,20024,-53 2021-05-20 02:44:21,4.60,3.60,7.30,99.90,1052982,28,20515,-52 2021-05-20 02:44:52,3.67,3.28,7.20,99.90,1052886,28,20020,-51 2021-05-20 02:45:24,5.88,3.60,7.30,99.90,1053052,28,20016,-53 2021-05-20 02:45:55,3.85,3.25,7.30,99.90,1052863,28,20458,-53 2021-05-20 02:46:25,4.63,3.10,7.30,99.90,1052959,28,20016,-54 2021-05-20 02:46:56,3.10,2.80,7.20,99.90,1052893,28,20015,-55 2021-05-20 02:47:27,3.65,3.08,7.20,99.90,1052862,28,20017,-56 2021-05-20 02:47:58,4.55,2.75,7.20,99.90,1052927,28,20070,-51 2021-05-20 02:48:29,3.47,2.92,7.20,99.90,1052970,28,20427,-51 2021-05-20 02:48:59,3.30,2.92,7.20,99.90,1052837,28,20459,-54 2021-05-20 02:49:30,3.30,2.90,7.20,99.90,1052640,28,20016,-52 2021-05-20 02:50:01,2.95,2.60,7.20,99.90,1052683,28,20015,-51 2021-05-20 02:50:32,4.15,2.80,7.20,99.90,1052707,28,20018,-51 2021-05-20 02:51:03,4.25,2.80,7.20,99.90,1048514,28,20095,-51 2021-05-20 02:51:33,2.78,2.50,7.20,99.90,1052648,28,20023,-52 2021-05-20 02:52:04,3.28,2.60,7.30,99.90,1052570,28,20020,-54 2021-05-20 02:52:35,2.53,2.20,7.20,99.90,1052728,28,20069,-53 2021-05-20 02:53:05,4.03,2.55,7.20,99.90,1052860,28,20008,-55 2021-05-20 02:53:36,3.05,2.67,7.20,99.90,1052749,28,20017,-53 2021-05-20 02:54:07,2.92,2.72,7.20,99.90,1052868,28,20028,-55 2021-05-20 02:54:38,4.40,2.50,7.20,99.90,1053012,28,20012,-54 2021-05-20 02:55:10,3.08,2.42,7.20,99.90,1052861,28,20026,-54 2021-05-20 02:55:41,2.78,2.58,7.20,99.90,1052637,28,20017,-55 2021-05-20 02:56:12,2.75,2.53,7.20,99.90,1052573,28,20378,-52 2021-05-20 02:56:42,3.70,2.35,7.20,99.90,1052988,28,20013,-54 2021-05-20 02:57:13,3.13,2.42,7.20,99.90,1052764,28,20039,-53 2021-05-20 02:57:50,2.60,2.35,7.20,99.90,1053021,28,20040,-56 2021-05-20 02:58:21,4.65,2.90,7.20,99.90,1053051,28,20027,-52 2021-05-20 02:58:52,2.40,2.20,7.20,99.90,1052928,28,20466,-53 2021-05-20 02:59:23,2.55,2.33,7.20,99.90,1052867,28,20020,-54 2021-05-20 02:59:55,3.10,2.40,7.20,99.90,1052500,28,20044,-51 2021-05-20 03:00:30,3.05,2.22,7.20,99.90,1052578,28,20009,-55 2021-05-20 03:01:01,2.40,2.15,7.20,99.90,1052685,28,20020,-51 2021-05-20 03:01:39,2.70,2.50,7.20,99.90,1052624,28,20528,-52 2021-05-20 03:02:10,2.72,2.33,7.20,99.90,1052890,28,20020,-53 2021-05-20 03:02:41,3.53,2.70,7.20,99.90,1052985,28,20091,-53 2021-05-20 03:03:12,2.55,2.35,7.20,99.90,1052921,28,20489,-54 2021-05-20 03:03:42,2.40,2.20,7.20,99.90,1052677,28,20017,-52 2021-05-20 03:04:13,3.70,2.30,7.20,99.90,1052933,28,20016,-51 2021-05-20 03:04:44,5.03,1.95,7.20,99.90,1052883,28,20019,-53 2021-05-20 03:05:16,2.40,2.20,7.10,99.90,1052915,28,20036,-55 2021-05-20 03:05:46,2.22,2.00,7.20,99.90,1052899,28,20062,-52 2021-05-20 03:06:17,3.42,2.45,7.10,99.90,1052973,28,20486,-53 2021-05-20 03:06:48,2.90,2.55,7.10,99.90,1052879,28,20069,-55 2021-05-20 03:07:18,2.65,2.28,7.20,99.90,1052866,28,20023,-51 2021-05-20 03:07:49,2.45,2.17,7.10,99.90,1052871,28,20020,-55 2021-05-20 03:08:20,2.80,2.40,7.20,99.90,1052976,28,20442,-55 2021-05-20 03:08:51,2.33,2.00,7.20,99.90,1052516,28,20043,-52 2021-05-20 03:09:21,4.20,2.30,7.10,99.90,1052596,28,20012,-55 2021-05-20 03:09:52,3.78,2.08,7.20,99.90,1052553,28,20035,-55 2021-05-20 03:10:23,3.15,2.33,7.10,99.90,1052638,28,20017,-51 2021-05-20 03:10:54,2.72,2.25,7.10,99.90,1052538,28,20051,-53 2021-05-20 03:11:28,2.20,2.00,7.10,99.90,1052651,28,20028,-54 2021-05-20 03:12:01,2.90,2.15,7.10,99.90,1052570,28,20116,-51 2021-05-20 03:12:31,2.72,2.13,7.10,99.90,1052962,28,20020,-52 2021-05-20 03:13:02,2.53,2.13,7.10,99.90,1052864,28,20111,-53 2021-05-20 03:13:33,3.88,2.45,7.10,99.90,1052758,28,20061,-52 2021-05-20 03:14:04,4.28,2.20,7.10,99.90,1052832,28,20036,-53 2021-05-20 03:14:34,2.85,1.95,7.10,99.90,1052853,28,20103,-54 2021-05-20 03:15:06,2.88,2.28,7.10,99.90,1052976,28,20032,-54 2021-05-20 03:15:37,2.42,2.22,7.10,99.90,1052950,28,20035,-52 2021-05-20 03:16:07,2.25,2.05,7.10,99.90,1052890,28,20024,-54 2021-05-20 03:16:38,3.45,2.30,7.10,99.90,1053011,28,20027,-53 2021-05-20 03:17:12,2.50,2.10,7.10,99.90,1052526,28,20028,-52 2021-05-20 03:17:42,3.58,2.60,7.10,99.90,1052534,28,20044,-51 2021-05-20 03:18:13,3.35,2.05,7.10,99.90,1052587,28,20035,-54 2021-05-20 03:18:44,3.95,2.58,7.10,99.90,1052641,28,20028,-52 2021-05-20 03:19:15,2.35,2.15,7.10,99.90,1052944,28,20022,-53 2021-05-20 03:19:45,3.17,2.08,7.10,99.90,1052840,28,20040,-51 2021-05-20 03:20:17,4.30,2.60,7.10,99.90,1052787,28,20028,-52 2021-05-20 03:20:47,4.03,2.30,7.10,99.90,1052795,28,20482,-55 2021-05-20 03:21:18,4.05,2.28,7.10,99.90,1052876,28,20016,-50 2021-05-20 03:21:49,6.20,2.30,7.00,99.90,1052893,28,20362,-52 2021-05-20 03:22:22,2.72,1.80,7.00,99.90,1052805,28,20096,-51 2021-05-20 03:22:52,3.88,2.35,7.00,99.90,1052841,28,20422,-51 2021-05-20 03:23:23,4.95,2.35,7.10,99.90,1052640,28,20008,-55 2021-05-20 03:23:55,2.63,2.42,7.00,99.90,1052841,28,20075,-54 2021-05-20 03:24:26,3.15,1.90,7.10,99.90,1052954,28,20025,-52 2021-05-20 03:24:56,3.50,2.53,7.10,99.90,1052902,28,20041,-51 2021-05-20 03:25:27,2.72,2.25,7.00,99.90,1052898,28,20073,-52 2021-05-20 03:25:58,2.63,2.40,7.00,99.90,1052827,28,20470,-53 2021-05-20 03:26:29,4.25,2.13,7.00,99.90,1052817,28,20016,-51 2021-05-20 03:26:59,3.22,2.38,7.00,99.90,1052821,28,20020,-52 2021-05-20 03:27:30,2.50,2.30,7.00,99.90,1052794,28,20035,-52 2021-05-20 03:28:01,3.55,2.40,7.00,99.90,1052813,28,20414,-52 2021-05-20 03:28:32,3.78,2.10,7.00,99.90,1052847,28,20012,-51 2021-05-20 03:29:03,3.88,2.58,7.00,99.90,1052442,28,20012,-52 2021-05-20 03:29:34,3.17,2.33,7.00,99.90,1048350,28,20009,-52 2021-05-20 03:30:05,2.80,2.13,7.00,99.90,1048418,28,20008,-51 2021-05-20 03:30:36,2.50,2.30,7.00,99.90,1044486,28,20022,-54 2021-05-20 03:31:07,2.88,2.28,7.00,99.90,1048635,28,20343,-52 2021-05-20 03:31:37,2.30,2.10,7.00,99.90,1052502,28,20012,-51 2021-05-20 03:32:08,3.25,2.75,7.00,99.90,1052532,28,20004,-53 2021-05-20 03:32:39,3.65,2.58,7.00,99.90,1052804,28,20427,-54 2021-05-20 03:33:09,2.65,2.45,7.00,99.90,1052824,28,20009,-51 2021-05-20 03:33:41,4.25,2.55,7.00,99.90,1052677,28,20012,-53 2021-05-20 03:34:12,2.40,2.28,7.00,99.90,1052365,28,20050,-54 2021-05-20 03:34:43,3.28,2.63,7.00,99.90,1052462,28,20023,-51 2021-05-20 03:35:13,2.60,2.30,7.00,99.90,1052556,28,20013,-53 2021-05-20 03:35:44,3.95,2.30,7.00,99.90,1048540,28,20009,-51 2021-05-20 03:36:15,3.08,2.38,7.00,99.90,1052633,28,20083,-52 2021-05-20 03:36:46,2.67,2.30,7.00,99.90,1052599,28,20446,-53 2021-05-20 03:37:16,3.53,2.72,7.00,99.90,1052551,28,20095,-54 2021-05-20 03:37:47,2.60,2.28,7.00,99.90,1052919,28,20134,-53 2021-05-20 03:38:18,3.58,2.58,7.00,99.90,1052831,28,20039,-52 2021-05-20 03:38:48,5.18,2.50,7.00,99.90,1052833,28,20005,-53 2021-05-20 03:39:19,3.35,2.65,6.90,99.90,1052893,28,20016,-51 2021-05-20 03:39:50,2.95,2.50,7.00,99.90,1052398,28,20013,-52 2021-05-20 03:40:20,3.25,2.65,7.00,99.90,1052569,28,20011,-53 2021-05-20 03:40:51,2.50,2.30,6.90,99.90,1052419,28,20028,-52 2021-05-20 03:41:22,2.67,2.47,6.90,99.90,1052588,28,20107,-52 2021-05-20 03:41:53,3.45,2.58,6.90,99.90,1052765,28,20031,-51 2021-05-20 03:42:23,3.08,2.72,6.90,99.90,1052821,28,20020,-51 2021-05-20 03:42:54,4.38,2.55,6.90,99.90,1052505,28,20028,-55 2021-05-20 03:43:25,3.03,2.70,6.90,99.90,1048245,28,20012,-52 2021-05-20 03:43:56,4.82,3.50,6.90,99.90,1044134,28,20017,-52 2021-05-20 03:44:27,2.70,2.50,6.80,99.90,1044403,28,20055,-55 2021-05-20 03:44:58,4.47,3.05,6.80,99.90,1048690,28,20084,-52 2021-05-20 03:45:28,3.25,2.90,6.80,99.90,1048472,28,20029,-51 2021-05-20 03:45:59,3.20,2.92,6.80,99.90,1052455,28,20027,-54 2021-05-20 03:46:30,3.22,2.92,6.80,99.90,1052524,28,20036,-51 2021-05-20 03:47:00,3.78,2.88,6.80,99.90,1052514,28,20012,-53 2021-05-20 03:47:31,3.38,2.92,6.80,99.90,1052695,28,20020,-53 2021-05-20 03:48:01,4.07,3.20,6.80,99.90,1052791,28,20024,-53 2021-05-20 03:48:33,3.70,3.40,6.80,99.90,1052741,28,20020,-53 2021-05-20 03:49:03,3.70,2.97,6.70,99.90,1052830,28,20074,-51 2021-05-20 03:49:34,3.90,2.80,6.70,99.90,1052871,28,20460,-53 2021-05-20 03:50:06,3.13,2.92,6.70,99.90,1052811,28,20023,-52 2021-05-20 03:50:37,4.65,3.17,6.70,99.90,1052836,28,20016,-51 2021-05-20 03:51:08,5.22,3.30,6.70,99.90,1052850,28,20354,-51 2021-05-20 03:51:38,5.30,3.20,6.70,99.90,1052819,28,20024,-51 2021-05-20 03:52:09,6.88,3.92,6.70,99.90,1052843,28,20454,-54 2021-05-20 03:52:40,3.85,3.55,6.70,99.90,1052909,28,20020,-53 2021-05-20 03:53:10,5.18,3.30,6.60,99.90,1052880,28,20374,-51 2021-05-20 03:53:41,3.70,3.40,6.60,99.90,1052560,28,20020,-51 2021-05-20 03:54:12,4.05,3.50,6.60,99.90,1052421,28,20017,-53 2021-05-20 03:54:43,4.20,3.80,6.60,99.90,1052544,28,20016,-54 2021-05-20 03:55:13,4.03,3.47,6.60,99.90,1052627,28,20012,-53 2021-05-20 03:55:46,4.18,3.55,6.60,99.90,1052489,28,20016,-51 2021-05-20 03:56:17,3.58,3.28,6.60,99.90,1052837,28,20058,-52 2021-05-20 03:56:48,3.92,3.53,6.60,99.90,1052881,28,20016,-51 2021-05-20 03:57:18,6.07,3.53,6.60,99.90,1052809,28,20023,-51 2021-05-20 03:57:49,4.70,4.25,6.60,99.90,1052737,28,20028,-52 2021-05-20 03:58:20,4.10,3.70,6.60,99.90,1052808,28,20419,-52 2021-05-20 03:58:50,4.10,3.80,6.50,99.90,1052418,28,20028,-55 2021-05-20 03:59:21,4.47,3.95,6.60,99.90,1052602,28,20461,-52 2021-05-20 03:59:52,3.97,3.67,6.60,99.90,1052498,28,20024,-55 2021-05-20 04:00:23,5.03,4.53,6.50,99.90,1052699,28,20373,-53 2021-05-20 04:00:54,4.10,3.67,6.60,99.90,1052782,28,20028,-52 2021-05-20 04:01:24,4.30,3.90,6.60,99.90,1052860,28,20350,-51 2021-05-20 04:01:55,5.32,4.38,6.60,99.90,1052652,28,20023,-54 2021-05-20 04:02:26,4.25,3.85,6.50,99.90,1052871,28,20458,-53 2021-05-20 04:02:57,4.78,4.03,6.60,99.90,1052790,28,20023,-52 2021-05-20 04:03:30,4.65,4.07,6.50,99.90,1052679,28,20032,-54 2021-05-20 04:04:01,5.00,3.88,6.50,99.90,1052763,28,20012,-54 2021-05-20 04:04:32,6.03,4.22,6.50,99.90,1052877,28,20016,-55 2021-05-20 04:05:03,4.38,3.90,6.50,99.90,1052902,28,20462,-55 2021-05-20 04:05:34,5.28,4.07,6.50,99.90,1052830,28,20048,-56 2021-05-20 04:06:05,5.00,4.50,6.50,99.90,1052441,28,20493,-55 2021-05-20 04:06:36,5.65,4.70,6.50,99.90,1052615,28,20056,-53 2021-05-20 04:07:06,4.55,4.15,6.50,99.90,1052584,28,20024,-56 2021-05-20 04:07:37,4.80,4.40,6.50,99.90,1053459,28,20008,-56 2021-05-20 04:08:07,5.40,4.60,6.50,99.90,1053543,28,20048,-55 2021-05-20 04:08:38,6.05,4.53,6.50,99.90,1053660,28,20016,-56 2021-05-20 04:09:09,5.45,4.72,6.50,99.90,1053293,28,20012,-55 2021-05-20 04:09:39,5.60,4.20,6.60,99.90,1053274,28,20037,-55 2021-05-20 04:10:11,5.60,4.25,6.50,99.90,1053267,28,20024,-53 2021-05-20 04:10:42,5.25,4.75,6.50,99.90,1053480,28,20004,-54 2021-05-20 04:11:13,4.60,4.20,6.50,99.90,1053322,28,20412,-55 2021-05-20 04:11:43,5.28,4.63,6.50,99.90,1053512,28,20097,-55 2021-05-20 04:12:14,5.18,4.68,6.50,99.90,1053482,28,20504,-55 2021-05-20 04:12:45,4.72,4.10,6.50,99.90,1053498,28,20035,-55 2021-05-20 04:13:36,4.78,4.38,6.50,99.90,1053214,28,20477,-55 2021-05-20 04:14:07,6.50,6.50,6.50,99.90,1053803,28,20021,-55 2021-05-20 04:14:37,6.50,6.50,6.50,99.90,1053887,28,19904,-56 2021-05-20 04:15:09,5.30,4.80,6.50,99.90,1053551,28,19950,-56 2021-05-20 04:15:39,6.18,5.35,6.50,99.90,1053613,28,20465,-54 2021-05-20 04:16:12,4.80,4.40,6.50,99.90,1053614,28,20016,-51 2021-05-20 04:16:42,5.28,4.78,6.40,99.90,1053779,28,20069,-55 2021-05-20 04:17:13,5.18,4.68,6.40,99.90,1053014,28,20081,-55 2021-05-20 04:17:44,6.68,5.50,6.40,99.90,1053174,28,20018,-54 2021-05-20 04:18:14,5.50,5.00,6.40,99.90,1053182,28,20020,-54 2021-05-20 04:18:45,5.22,4.50,6.40,99.90,1053165,28,20024,-53 2021-05-20 04:19:16,5.43,4.70,6.40,99.90,1053467,28,20028,-53 2021-05-20 04:19:47,5.22,4.72,6.40,99.90,1053514,28,20103,-52 2021-05-20 04:20:17,7.15,5.32,6.40,99.90,1053454,28,20097,-53 2021-05-20 04:20:48,6.28,4.90,6.40,99.90,1053471,28,20107,-52 2021-05-20 04:21:19,5.53,4.70,6.50,99.90,1053502,28,20005,-52 2021-05-20 04:21:50,4.97,4.47,6.40,99.90,1053555,28,20087,-52 2021-05-20 04:22:20,5.90,4.78,6.40,99.90,1053470,28,20016,-56 2021-05-20 04:22:51,5.38,4.88,6.40,99.90,1053473,28,20411,-52 2021-05-20 04:23:22,5.55,4.30,6.50,99.90,1053460,28,20051,-56 2021-05-20 04:23:53,4.97,4.22,6.50,99.90,1053453,28,20146,-57 2021-05-20 04:24:24,5.50,4.40,6.50,99.90,1053449,28,20004,-52 2021-05-20 04:24:55,5.30,4.32,6.50,99.90,1053470,28,20008,-55 2021-05-20 04:25:26,5.75,4.80,6.50,99.90,1053471,28,20044,-52 2021-05-20 04:25:56,4.90,4.45,6.50,99.90,1053406,28,20091,-54 2021-05-20 04:26:28,5.63,4.50,6.50,99.90,1053477,28,20016,-55 2021-05-20 04:26:58,5.07,4.57,6.50,99.90,1053391,28,20091,-54 2021-05-20 04:27:29,4.90,4.45,6.50,99.90,1053364,28,20008,-54 2021-05-20 04:27:59,5.28,4.63,6.50,99.90,1053575,28,20107,-53 2021-05-20 04:28:30,5.40,4.90,6.50,99.90,1053478,28,20061,-55 2021-05-20 04:29:01,5.47,4.78,6.50,99.90,1053471,28,20015,-56 2021-05-20 04:29:31,5.68,5.13,6.60,99.90,1053538,28,20087,-53 2021-05-20 04:30:03,5.72,5.22,6.50,99.90,1053528,28,20020,-56 2021-05-20 04:30:34,5.10,4.57,6.50,99.90,1053517,28,20040,-53 2021-05-20 04:31:05,5.55,4.75,6.50,99.90,1053456,28,20389,-51 2021-05-20 04:31:36,5.07,4.63,6.50,99.90,1053549,28,20051,-53 2021-05-20 04:32:07,5.40,4.95,6.60,99.90,1053408,28,20454,-52 2021-05-20 04:32:38,4.82,4.43,6.60,99.90,1053493,28,20031,-51 2021-05-20 04:33:09,5.75,4.60,6.60,99.90,1053411,28,20012,-52 2021-05-20 04:33:41,6.30,4.93,6.60,99.90,1053302,28,20011,-52 2021-05-20 04:34:12,5.15,4.68,6.60,99.90,1053425,28,20035,-53 2021-05-20 04:34:44,4.95,4.47,6.60,99.90,1053450,28,20062,-52 2021-05-20 04:35:15,5.22,4.75,6.60,99.90,1053400,28,20028,-52 2021-05-20 04:35:46,6.10,4.75,6.60,99.90,1053112,28,20484,-51 2021-05-20 04:36:17,5.47,4.68,6.70,99.90,1053181,28,20012,-51 2021-05-20 04:36:47,5.22,4.72,6.70,99.90,1053210,28,20018,-52 2021-05-20 04:37:18,5.25,4.82,6.70,99.90,1053077,28,20006,-54 2021-05-20 04:37:49,4.78,4.22,6.70,99.90,1053444,28,20016,-54 2021-05-20 04:38:19,5.45,4.95,6.70,99.90,1053179,28,20035,-52 2021-05-20 04:38:50,5.22,4.78,6.70,99.90,1053117,28,20032,-51 2021-05-20 04:39:21,4.97,4.18,6.70,99.90,1053103,28,20087,-52 2021-05-20 04:39:51,5.15,4.32,6.70,99.90,1053167,28,20549,-51 2021-05-20 04:40:22,4.85,4.45,6.70,99.90,1053053,28,20478,-51 2021-05-20 04:40:54,5.40,4.85,6.70,99.90,1053138,28,20485,-56 2021-05-20 04:41:24,4.65,4.22,6.80,99.90,1053192,28,20018,-55 2021-05-20 04:41:55,5.28,4.78,6.80,99.90,1053141,28,20061,-56 2021-05-20 04:42:26,5.47,4.90,6.80,99.90,1053664,28,20027,-55 2021-05-20 04:42:56,4.65,4.25,6.80,99.90,1053539,28,20070,-56 2021-05-20 04:43:27,5.00,4.20,6.80,99.90,1052871,28,20016,-56 2021-05-20 04:43:59,5.03,4.43,6.80,99.90,1053334,28,20016,-54 2021-05-20 04:44:29,5.30,4.60,6.90,99.90,1053260,28,20020,-55 2021-05-20 04:45:00,4.82,4.15,6.80,99.90,1053230,28,20505,-57 2021-05-20 04:45:31,5.60,4.38,6.90,99.90,1053523,28,20081,-56 2021-05-20 04:46:02,5.22,4.32,6.90,99.90,1053353,28,20016,-56 2021-05-20 04:46:32,5.10,4.60,6.90,99.90,1053961,28,20020,-57 2021-05-20 04:47:03,6.70,4.63,6.90,99.90,1053725,28,20019,-57 2021-05-20 04:47:34,5.53,4.63,6.90,99.90,1054456,28,20102,-55 2021-05-20 04:48:05,4.72,4.32,6.90,99.90,1054310,28,20012,-56 2021-05-20 04:48:36,5.70,5.20,6.90,99.90,1054358,28,20044,-55 2021-05-20 04:49:11,5.22,4.72,6.90,99.90,1053819,28,20016,-56 2021-05-20 04:49:43,4.72,4.32,6.90,99.90,1054188,28,20043,-57 2021-05-20 04:50:15,5.80,4.57,6.90,99.90,1050178,28,20040,-55 2021-05-20 04:50:46,5.53,4.55,7.00,99.90,1051433,28,20025,-57 2021-05-20 04:51:18,4.30,3.90,7.00,99.90,1053372,28,20004,-55 2021-05-20 04:51:48,5.00,4.35,7.00,99.90,1053084,28,20016,-53 2021-05-20 04:52:19,5.25,4.68,7.10,99.90,1053138,28,20366,-53 2021-05-20 04:52:50,8.05,4.80,7.10,99.90,1053333,28,20016,-52 2021-05-20 04:53:23,4.75,4.22,7.10,99.90,1053307,28,20020,-55 2021-05-20 04:53:54,9.10,4.93,7.10,99.90,1053364,28,20073,-55 2021-05-20 04:54:24,5.75,4.50,7.10,99.90,1053391,28,20012,-54 2021-05-20 04:54:55,4.50,4.10,7.10,99.90,1053407,28,20373,-56 2021-05-20 04:55:26,4.70,4.20,7.10,99.90,1053440,28,20020,-54 2021-05-20 04:55:57,4.40,4.00,7.10,99.90,1053288,28,20026,-53 2021-05-20 04:56:27,4.57,4.07,7.20,99.90,1053456,28,20036,-53 2021-05-20 04:56:58,4.60,4.20,7.20,99.90,1053414,28,20043,-55 2021-05-20 04:57:29,5.35,4.20,7.20,99.90,1053259,28,20051,-54 2021-05-20 04:57:59,5.78,4.20,7.20,99.90,1053063,28,20012,-55 2021-05-20 04:58:30,6.30,4.43,7.20,99.90,1053149,28,20012,-53 2021-05-20 04:59:01,4.97,4.47,7.30,99.90,1053127,28,20008,-54 2021-05-20 04:59:32,4.50,4.05,7.20,99.90,1053246,28,20472,-54 2021-05-20 05:00:05,5.72,4.40,7.30,99.90,1053316,28,20016,-56 2021-05-20 05:00:35,4.60,4.20,7.30,99.90,1053119,28,20476,-52 2021-05-20 05:01:06,4.53,3.85,7.30,99.90,1053184,28,20059,-55 2021-05-20 05:01:37,4.75,4.25,7.30,99.90,1053107,28,20012,-56 2021-05-20 05:02:07,4.75,4.07,7.40,99.90,1053025,28,20017,-53 2021-05-20 05:02:39,4.40,3.97,7.30,99.90,1053547,28,20107,-52 2021-05-20 05:03:10,6.53,4.00,7.40,99.90,1053408,28,20024,-53 2021-05-20 05:03:41,4.22,3.90,7.40,99.90,1053234,28,20354,-54 2021-05-20 05:04:11,4.40,4.00,7.40,99.90,1053281,28,20016,-54 2021-05-20 05:04:42,4.65,4.20,7.40,99.90,1053533,28,20016,-53 2021-05-20 05:05:13,5.47,4.88,7.40,99.90,1053314,28,20068,-53 2021-05-20 05:05:43,4.35,3.95,7.40,99.90,1053305,28,20020,-53 2021-05-20 05:06:14,5.57,4.78,7.40,99.90,1053416,28,20016,-56 2021-05-20 05:06:45,6.00,5.30,7.50,99.90,1053340,28,20019,-53 2021-05-20 05:07:15,4.80,4.07,7.50,99.90,1053281,28,20035,-53 2021-05-20 05:07:46,5.80,4.28,7.60,99.90,1053354,28,20016,-57 2021-05-20 05:08:17,5.63,4.43,7.60,99.90,1053289,28,20015,-56 2021-05-20 05:08:48,4.85,4.30,7.60,99.90,1053447,28,20023,-54 2021-05-20 05:09:18,5.95,5.40,7.60,99.90,1053107,28,20109,-56 2021-05-20 05:09:49,5.88,5.38,7.60,99.90,1053166,28,20012,-57 2021-05-20 05:10:20,7.75,6.50,7.60,99.90,1052965,28,20012,-53 2021-05-20 05:10:50,8.93,5.85,7.70,99.90,1053184,28,20038,-52 2021-05-20 05:11:21,12.60,7.13,7.70,99.90,1053534,28,20024,-52 2021-05-20 05:11:52,5.30,4.90,7.70,99.90,1053439,28,20020,-56 2021-05-20 05:12:22,4.70,3.78,7.70,99.90,1053238,28,20020,-56 2021-05-20 05:12:53,6.70,4.70,7.70,99.90,1053393,28,20446,-55 2021-05-20 05:13:24,5.30,4.70,7.70,99.90,1053073,28,20046,-56 2021-05-20 05:13:54,5.82,5.20,7.70,99.90,1053276,28,20061,-55 2021-05-20 05:14:25,6.35,5.15,7.70,99.90,1053250,28,20020,-54 2021-05-20 05:14:57,7.25,5.95,7.60,99.90,1053371,28,20015,-53 2021-05-20 05:15:28,4.90,4.40,7.70,99.90,1053335,28,20016,-55 2021-05-20 05:15:59,4.60,4.15,7.70,99.90,1053232,28,20462,-57 2021-05-20 05:16:30,4.85,3.72,7.60,99.90,1053366,28,20484,-54 2021-05-20 05:17:01,4.45,4.00,7.60,99.90,1053211,28,20016,-54 2021-05-20 05:17:32,4.43,4.03,7.70,99.90,1053304,28,20023,-55 2021-05-20 05:18:03,4.80,3.80,7.80,99.90,1053327,28,20016,-56 2021-05-20 05:18:34,3.70,3.40,7.80,99.90,1052829,28,20016,-52 2021-05-20 05:19:05,4.38,3.90,7.80,99.90,1048147,28,20016,-52 2021-05-20 05:19:35,3.80,3.50,7.90,99.90,1048787,28,20016,-52 2021-05-20 05:20:08,3.50,3.20,8.00,99.90,1044764,28,20475,-51 2021-05-20 05:20:38,3.50,3.20,8.00,99.90,1049137,28,20017,-52 2021-05-20 05:21:09,3.75,3.15,8.00,99.90,1052984,28,20385,-52 2021-05-20 05:21:40,3.53,3.22,8.10,99.90,1053015,28,20015,-53 2021-05-20 05:22:10,3.97,3.28,8.10,99.90,1053275,28,20044,-52 2021-05-20 05:22:41,3.83,3.40,8.10,99.90,1053307,28,20404,-55 2021-05-20 05:23:12,4.55,3.58,8.10,99.90,1053192,28,20008,-51 2021-05-20 05:23:43,3.58,3.28,8.20,99.90,1053070,28,20016,-52 2021-05-20 05:24:13,4.55,3.75,8.20,99.90,1053352,28,20008,-53 2021-05-20 05:24:44,3.95,3.53,8.20,99.90,1053344,28,20011,-53 2021-05-20 05:25:15,3.80,3.03,8.30,99.90,1053220,28,20008,-51 2021-05-20 05:25:49,3.42,3.13,8.30,99.90,1053298,28,20106,-51 2021-05-20 05:26:24,3.40,3.10,8.40,99.90,1053306,28,20059,-52 2021-05-20 05:26:55,5.38,3.80,8.40,99.90,1053319,28,20020,-51 2021-05-20 05:27:26,3.00,2.72,8.50,99.90,1053122,28,20012,-52 2021-05-20 05:27:57,3.22,2.92,8.50,99.90,1053229,28,20012,-51 2021-05-20 05:28:27,3.60,3.17,8.60,99.90,1053178,28,20024,-52 2021-05-20 05:28:58,3.90,2.83,8.60,99.90,1053354,28,20357,-54 2021-05-20 05:29:29,2.65,2.45,8.70,99.90,1052878,28,20393,-52 2021-05-20 05:30:00,4.25,3.03,8.70,99.90,1052947,28,20153,-52 2021-05-20 05:30:30,3.75,3.10,8.70,99.90,1053014,28,20027,-51 2021-05-20 05:31:01,4.43,3.20,8.70,99.90,1052890,28,20016,-52 2021-05-20 05:31:32,6.53,2.85,8.70,99.90,1053336,28,20028,-53 2021-05-20 05:32:04,4.72,3.08,8.70,99.90,1053158,28,20019,-53 2021-05-20 05:32:34,3.25,2.92,8.70,99.90,1053304,28,20027,-52 2021-05-20 05:33:05,3.28,2.97,8.70,99.90,1052780,28,20024,-55 2021-05-20 05:33:36,3.35,3.05,8.80,99.90,1052659,28,20495,-55 2021-05-20 05:34:06,4.65,3.50,8.80,99.90,1052894,28,20504,-54 2021-05-20 05:34:38,3.55,3.20,8.80,99.90,1053005,28,20016,-52 2021-05-20 05:35:09,3.05,2.80,8.80,99.90,1053171,28,20020,-52 2021-05-20 05:35:39,3.33,3.00,8.90,99.90,1053179,28,20024,-56 2021-05-20 05:36:10,3.30,2.83,8.90,99.90,1052812,28,20107,-53 2021-05-20 05:36:41,5.07,3.00,8.90,99.90,1048775,28,20017,-56 2021-05-20 05:37:12,4.07,2.90,8.90,99.90,1048757,28,20021,-53 2021-05-20 05:37:42,3.33,2.85,8.90,99.90,1048897,28,20024,-51 2021-05-20 05:38:14,3.92,3.13,9.00,99.90,1048769,28,20016,-53 2021-05-20 05:38:44,3.17,2.97,9.00,99.90,1052950,28,20023,-55 2021-05-20 05:39:15,3.55,2.90,9.00,99.90,1053009,28,20027,-52 2021-05-20 05:39:46,3.65,3.33,9.00,99.90,1052942,28,20537,-53 2021-05-20 05:40:17,3.80,3.50,9.00,99.90,1053263,28,20500,-51 2021-05-20 05:40:48,3.80,3.03,9.00,99.90,1052903,28,20016,-51 2021-05-20 05:41:19,3.72,2.88,9.00,99.90,1052838,28,20016,-55 2021-05-20 05:41:49,3.25,2.95,8.90,99.90,1052883,28,20024,-50 2021-05-20 05:42:20,3.67,2.80,9.00,99.90,1052894,28,20012,-54 2021-05-20 05:42:51,3.10,2.80,9.00,99.90,1053279,28,20015,-52 2021-05-20 05:43:22,4.70,2.88,9.10,99.90,1053117,28,20027,-51 2021-05-20 05:43:52,3.33,2.97,9.10,99.90,1053109,28,20368,-54 2021-05-20 05:44:23,4.15,2.65,9.10,99.90,1053110,28,20020,-52 2021-05-20 05:44:54,3.35,2.60,9.10,99.90,1053115,28,20019,-54 2021-05-20 05:45:24,2.80,2.60,9.20,99.90,1053115,28,20043,-53 2021-05-20 05:45:55,4.63,3.67,9.20,99.90,1053089,28,20058,-53 2021-05-20 05:46:26,5.28,4.50,9.10,99.90,1053172,28,20023,-51 2021-05-20 05:46:56,6.85,5.20,9.10,99.90,1053071,28,20032,-50 2021-05-20 05:47:27,5.95,4.30,9.00,99.90,1053162,28,20073,-53 2021-05-20 05:47:58,6.00,4.85,8.90,99.90,1053053,28,20062,-51 2021-05-20 05:48:29,3.97,3.60,8.90,99.90,1053227,28,20036,-54 2021-05-20 05:49:10,7.55,4.00,8.90,99.90,1053144,28,20031,-52 2021-05-20 05:49:45,5.35,3.42,8.90,99.90,1052942,28,20024,-56 2021-05-20 05:50:16,3.75,3.40,9.00,99.90,1052806,28,20505,-52 2021-05-20 05:50:48,4.57,3.83,9.00,99.90,1052925,28,20008,-52 2021-05-20 05:51:21,3.60,3.30,9.00,99.90,1053012,28,20012,-52 2021-05-20 05:51:56,3.47,3.13,9.00,99.90,1053167,28,20020,-54 2021-05-20 05:52:27,4.60,3.03,9.00,99.90,1053023,28,20567,-55 2021-05-20 05:53:02,3.63,3.28,9.10,99.90,1053264,28,20031,-54 2021-05-20 05:53:33,2.97,2.78,9.10,99.90,1052963,28,20024,-55 2021-05-20 05:54:05,3.15,2.85,9.00,99.90,1053157,28,20020,-56 2021-05-20 05:54:36,4.35,2.85,9.00,99.90,1053121,28,20108,-52 2021-05-20 05:55:08,4.60,3.08,9.00,99.90,1053151,28,20020,-53 2021-05-20 05:55:38,2.80,2.60,9.10,99.90,1053045,28,20496,-51 2021-05-20 05:56:09,3.25,2.63,9.10,99.90,1053150,28,20023,-52 2021-05-20 05:56:40,3.47,2.60,9.10,99.90,1053184,28,20468,-53 2021-05-20 05:57:11,3.28,2.83,9.10,99.90,1053170,28,20020,-51 2021-05-20 05:57:42,3.63,2.92,9.20,99.90,1053097,28,20020,-54 2021-05-20 05:58:12,3.47,2.90,9.10,99.90,1053193,28,20361,-52 2021-05-20 05:58:43,3.08,2.55,9.20,99.90,1053138,28,20458,-55 2021-05-20 05:59:14,2.80,2.60,9.20,99.90,1053289,28,20051,-54 2021-05-20 05:59:48,3.42,2.70,9.10,99.90,1053206,28,20351,-56 2021-05-20 06:00:19,3.63,3.30,9.20,99.90,1053064,28,20048,-51 2021-05-20 06:00:50,3.33,2.50,9.20,99.90,1053071,28,20034,-55 2021-05-20 06:01:21,3.47,3.00,9.20,99.90,1053104,28,20066,-52 2021-05-20 06:01:51,3.03,2.65,9.20,99.90,1053128,28,20008,-54 2021-05-20 06:02:23,5.90,2.70,9.30,99.90,1053149,28,20008,-52 2021-05-20 06:02:54,8.88,2.95,9.30,99.90,1053119,28,20019,-56 2021-05-20 06:03:26,4.43,2.95,9.40,99.90,1052967,28,20461,-53 2021-05-20 06:03:58,2.90,2.60,9.40,99.90,1053097,28,20076,-55 2021-05-20 06:04:31,2.42,2.22,9.50,99.90,1053124,28,20091,-53 2021-05-20 06:05:03,2.33,2.13,9.50,99.90,1053163,28,20013,-53 2021-05-20 06:05:34,4.05,2.28,9.60,99.90,1053164,28,20019,-55 2021-05-20 06:06:05,5.22,2.58,9.70,99.90,1053116,28,20481,-53 2021-05-20 06:06:36,3.08,2.58,9.70,99.90,1053155,28,20008,-53 2021-05-20 06:07:07,4.32,2.70,9.80,99.90,1053354,28,20339,-52 2021-05-20 06:07:41,4.13,2.10,9.80,99.90,1053124,28,20091,-51 2021-05-20 06:08:12,3.38,2.63,9.80,99.90,1053201,28,20020,-53 2021-05-20 06:08:42,4.53,2.92,9.80,99.90,1053085,28,20019,-52 2021-05-20 06:09:13,3.72,2.40,9.80,99.90,1053056,28,20012,-53 2021-05-20 06:09:44,3.10,2.35,9.80,99.90,1053206,28,20065,-53 2021-05-20 06:10:15,3.05,2.20,9.90,99.90,1053105,28,20020,-55 2021-05-20 06:10:46,3.78,2.42,9.80,99.90,1053096,28,20008,-51 2021-05-20 06:11:17,2.20,1.95,9.80,99.90,1053096,28,20423,-53 2021-05-20 06:11:48,3.92,2.20,9.80,99.90,1053146,28,20012,-53 2021-05-20 06:12:18,2.30,2.10,9.70,99.90,1052627,28,20013,-55 2021-05-20 06:12:52,2.35,2.15,9.70,99.90,1052777,28,20019,-52 2021-05-20 06:13:23,2.45,2.10,9.60,99.90,1052633,28,20099,-56 2021-05-20 06:13:55,3.55,2.30,9.60,99.90,1052847,28,20412,-53 2021-05-20 06:14:25,2.33,2.13,9.60,99.90,1053112,28,20015,-54 2021-05-20 06:14:56,2.75,2.03,9.60,99.90,1053052,28,20019,-54 2021-05-20 06:15:27,4.22,2.47,9.60,99.90,1053019,28,20173,-52 2021-05-20 06:15:59,3.30,2.08,9.60,99.90,1053213,28,20016,-53 2021-05-20 06:16:29,3.58,2.42,9.60,99.90,1052747,28,20041,-53 2021-05-20 06:17:00,2.30,2.10,9.60,99.90,1052779,28,20495,-52 2021-05-20 06:17:31,2.58,2.33,9.60,99.90,1052828,28,20023,-54 2021-05-20 06:18:02,2.50,2.30,9.60,99.90,1048714,28,20008,-57 2021-05-20 06:18:33,2.45,2.13,9.60,99.90,1052804,28,20044,-54 2021-05-20 06:19:03,3.65,2.40,9.70,99.90,1052821,28,20015,-52 2021-05-20 06:19:34,3.60,2.10,9.70,99.90,1052940,28,20039,-55 2021-05-20 06:20:07,3.75,2.30,9.70,99.90,1053126,28,20023,-55 2021-05-20 06:20:37,2.20,1.83,9.70,99.90,1053002,28,20058,-53 2021-05-20 06:21:08,3.95,2.35,9.70,99.90,1053071,28,20372,-55 2021-05-20 06:21:39,3.72,2.30,9.60,99.90,1053049,28,20028,-54 2021-05-20 06:22:10,2.92,2.40,9.70,99.90,1053066,28,20073,-53 2021-05-20 06:22:40,2.40,2.17,9.60,99.90,1053124,28,20450,-56 2021-05-20 06:23:11,2.30,2.00,9.60,99.90,1052998,28,20061,-54 2021-05-20 06:23:42,2.08,1.83,9.60,99.90,1052728,28,20025,-52 2021-05-20 06:24:12,2.70,1.92,9.60,99.90,1052981,28,20124,-52 2021-05-20 06:24:44,2.67,1.92,9.60,99.90,1053021,28,20020,-54 2021-05-20 06:25:14,2.70,2.17,9.60,99.90,1052974,28,20061,-52 2021-05-20 06:25:46,3.83,2.20,9.60,99.90,1052943,28,20020,-53 2021-05-20 06:26:17,4.32,2.22,9.70,99.90,1053060,28,20016,-57 2021-05-20 06:26:47,4.10,2.03,9.70,99.90,1053064,28,20016,-53 2021-05-20 06:27:18,1.85,1.70,9.60,99.90,1053035,28,20016,-55 2021-05-20 06:27:50,3.15,1.85,9.70,99.90,1052969,28,20065,-53 2021-05-20 06:28:20,3.13,1.88,9.70,99.90,1053070,28,20027,-54 2021-05-20 06:28:51,2.50,1.80,9.70,99.90,1053015,28,20455,-55 2021-05-20 06:29:22,2.38,1.83,9.70,99.90,1053010,28,20016,-54 2021-05-20 06:29:54,1.98,1.70,9.70,99.90,1052931,28,20028,-54 2021-05-20 06:30:24,2.10,1.90,9.70,99.90,1052787,28,20373,-53 2021-05-20 06:30:55,4.32,1.90,9.70,99.90,1052483,28,20027,-54 2021-05-20 06:31:27,2.30,1.60,9.70,99.90,1052813,28,20039,-52 2021-05-20 06:31:58,5.00,2.00,9.70,99.90,1052983,28,20016,-52 2021-05-20 06:32:29,2.47,1.95,9.80,99.90,1052947,28,20055,-56 2021-05-20 06:32:59,3.40,1.50,9.80,99.90,1053074,28,20016,-53 2021-05-20 06:33:30,2.72,1.70,9.90,99.90,1052804,28,20111,-55 2021-05-20 06:34:01,1.67,1.33,9.90,99.90,1052734,28,20093,-56 2021-05-20 06:34:32,1.70,1.60,9.90,99.90,1052834,28,20145,-56 2021-05-20 06:35:04,2.20,1.60,9.90,99.90,1052705,28,20016,-53 2021-05-20 06:35:35,1.95,1.40,10.00,99.90,1052871,28,20115,-53 2021-05-20 06:36:07,1.50,1.40,10.00,99.90,1052589,28,20485,-53 2021-05-20 06:36:37,1.40,1.30,10.10,99.90,1052716,28,20075,-53 2021-05-20 06:37:08,2.30,1.65,10.10,99.90,1052723,28,20531,-53 2021-05-20 06:37:39,1.90,1.60,10.20,99.90,1052651,28,20021,-56 2021-05-20 06:38:10,2.17,1.48,10.20,99.90,1052737,28,20020,-53 2021-05-20 06:38:40,2.45,1.55,10.30,99.90,1052750,28,20499,-56 2021-05-20 06:39:11,2.03,1.50,10.40,99.90,1052711,28,20456,-54 2021-05-20 06:39:43,2.45,1.30,10.50,99.90,1052682,28,20020,-53 2021-05-20 06:40:14,3.88,1.60,10.60,99.90,1052988,28,20024,-53 2021-05-20 06:40:45,1.75,1.38,10.60,99.90,1052878,28,20020,-53 2021-05-20 06:41:16,2.78,1.13,10.70,99.90,1052807,28,20035,-55 2021-05-20 06:41:47,2.50,1.45,10.70,99.90,1052697,28,20016,-52 2021-05-20 06:42:18,1.23,1.13,10.60,99.90,1052674,28,20454,-51 2021-05-20 06:42:48,5.43,2.08,10.50,99.90,1052721,28,20390,-55 2021-05-20 06:43:19,1.48,1.38,10.40,99.90,1052725,28,20073,-55 2021-05-20 06:43:50,2.67,1.30,10.30,99.90,1052547,28,20420,-54 2021-05-20 06:44:22,2.40,1.20,10.30,99.90,1052743,28,20458,-53 2021-05-20 06:44:52,2.22,1.20,10.20,99.90,1048799,28,20095,-55 2021-05-20 06:45:23,1.85,1.23,10.20,99.90,1052647,28,20016,-57 2021-05-20 06:45:54,2.13,1.40,10.20,99.90,1052720,28,20013,-53 2021-05-20 06:46:25,2.17,1.40,10.20,99.90,1052709,28,20012,-53 2021-05-20 06:46:55,1.80,1.25,10.20,99.90,1052911,28,20355,-52 2021-05-20 06:47:26,1.88,1.48,10.10,99.90,1052598,28,20051,-53 2021-05-20 06:47:57,2.15,1.40,10.00,99.90,1048593,28,20390,-55 2021-05-20 06:48:27,2.33,1.20,10.00,99.90,1048506,28,20059,-56 2021-05-20 06:48:58,2.88,1.25,9.90,99.90,1048710,28,20020,-54 2021-05-20 06:49:30,1.35,1.15,9.90,99.90,1052866,28,20177,-53 2021-05-20 06:50:00,1.70,1.60,9.90,99.90,1052726,28,20478,-51 2021-05-20 06:50:31,2.72,1.50,9.90,99.90,1052606,28,20047,-54 2021-05-20 06:51:03,3.25,1.08,9.90,99.90,1052698,28,20035,-57 2021-05-20 06:51:35,4.13,1.40,9.90,99.90,1052679,28,20020,-53 2021-05-20 06:52:06,1.95,1.30,9.90,99.90,1053042,28,20046,-54 2021-05-20 06:52:37,2.00,1.48,9.90,99.90,1052932,28,20024,-51 2021-05-20 06:53:08,3.65,1.05,10.00,99.90,1052977,28,20024,-54 2021-05-20 06:53:39,1.48,1.15,10.00,99.90,1052835,28,20103,-54 2021-05-20 06:54:10,2.72,1.52,10.00,99.90,1053107,28,20024,-54 2021-05-20 06:54:40,2.65,2.10,10.00,99.90,1052924,28,20449,-52 2021-05-20 06:55:11,1.63,1.52,10.00,99.90,1052988,28,20008,-52 2021-05-20 06:55:42,4.63,3.90,10.00,99.90,1052700,28,20059,-52 2021-05-20 06:56:17,2.10,2.00,9.90,99.90,1052756,28,20027,-56 2021-05-20 06:56:52,1.80,1.70,10.00,99.90,1052629,28,20118,-52 2021-05-20 06:57:30,1.98,1.27,9.90,99.90,1052581,28,20015,-53 2021-05-20 06:58:04,3.17,2.45,9.90,99.90,1052510,28,20115,-51 2021-05-20 06:58:53,2.17,1.67,9.90,99.90,1052725,28,20353,-51 2021-05-20 06:59:42,1.70,1.40,9.90,99.90,1052643,28,20023,-54 2021-05-20 07:00:14,3.22,1.75,9.90,99.90,1052870,28,20016,-52 2021-05-20 07:00:44,1.17,1.08,9.90,99.90,1052859,28,20024,-53 2021-05-20 07:01:15,3.63,2.67,9.90,99.90,1052570,28,20015,-52 2021-05-20 07:01:47,1.92,1.48,10.00,99.90,1052647,28,20017,-53 2021-05-20 07:02:18,4.72,3.72,10.00,99.90,1052588,28,20096,-53 2021-05-20 07:02:49,3.60,2.10,10.10,99.90,1052596,28,20402,-54 2021-05-20 07:03:20,4.20,3.33,10.20,99.90,1052594,28,20012,-51 2021-05-20 07:03:50,1.65,1.40,10.20,99.90,1052522,28,20405,-56 2021-05-20 07:04:21,1.60,1.20,10.30,99.90,1052951,28,20484,-50 2021-05-20 07:04:52,1.45,1.20,10.30,99.90,1053069,28,20450,-51 2021-05-20 07:05:23,1.33,1.20,10.40,99.90,1052957,28,20013,-53 2021-05-20 07:05:55,2.25,1.02,10.50,99.90,1052928,28,20020,-52 2021-05-20 07:06:27,1.38,0.95,10.50,99.90,1052644,28,20020,-55 2021-05-20 07:07:01,1.10,1.00,10.60,99.90,1052621,28,20091,-52 2021-05-20 07:07:32,1.52,1.15,10.60,99.90,1052690,28,20012,-51 2021-05-20 07:08:03,3.60,1.20,10.70,99.90,1052778,28,20385,-53 2021-05-20 07:08:34,1.25,1.15,10.70,99.90,1052903,28,20036,-52 2021-05-20 07:09:05,1.10,1.05,10.70,99.90,1053011,28,20012,-53 2021-05-20 07:09:39,2.53,1.25,10.70,99.90,1053017,28,20012,-50 2021-05-20 07:10:11,1.77,1.15,10.80,99.90,1052938,28,20359,-51 2021-05-20 07:10:42,2.03,1.17,10.70,99.90,1052903,28,20016,-51 2021-05-20 07:11:13,1.77,1.20,10.70,99.90,1052897,28,20040,-55 2021-05-20 07:11:43,1.67,1.20,10.70,99.90,1052907,28,20013,-56 2021-05-20 07:12:15,2.08,1.10,10.60,99.90,1052947,28,20091,-53 2021-05-20 07:12:46,3.15,1.00,10.70,99.90,1052967,28,20061,-56 2021-05-20 07:13:17,1.15,1.00,10.80,99.90,1052814,28,20012,-54 2021-05-20 07:13:47,1.00,1.00,10.80,99.90,1052434,28,20498,-52 2021-05-20 07:14:18,1.02,0.95,10.80,99.90,1052661,28,20062,-55 2021-05-20 07:14:49,1.50,1.20,10.80,99.90,1052693,28,20031,-56 2021-05-20 07:15:20,1.73,1.20,10.90,99.90,1052651,28,20092,-51 2021-05-20 07:15:51,2.35,1.10,10.90,99.90,1052862,28,20056,-53 2021-05-20 07:16:21,1.50,1.00,10.90,99.90,1052971,28,20373,-56 2021-05-20 07:16:52,1.27,1.17,10.90,99.90,1052866,28,20012,-52 2021-05-20 07:17:23,2.30,1.25,11.00,99.90,1052460,28,20015,-52 2021-05-20 07:17:54,1.73,1.20,10.90,99.90,1052603,28,20004,-54 2021-05-20 07:18:25,3.45,3.15,11.00,99.90,1052604,28,20019,-51 2021-05-20 07:18:55,4.35,1.42,11.10,99.90,1052612,28,20103,-53 2021-05-20 07:19:26,1.85,1.45,11.10,99.90,1052945,28,20016,-55 2021-05-20 07:19:57,2.20,1.17,11.20,99.90,1052914,28,20474,-53 2021-05-20 07:20:27,4.18,3.78,11.20,99.90,1052890,28,20077,-51 2021-05-20 07:20:58,2.85,1.95,11.20,99.90,1052848,28,20114,-52 2021-05-20 07:21:29,1.70,1.48,11.30,99.90,1052582,28,20524,-52 2021-05-20 07:22:00,3.90,1.30,11.30,99.90,1052682,28,20027,-53 2021-05-20 07:22:32,3.22,2.28,11.30,99.90,1052667,28,20112,-54 2021-05-20 07:23:14,2.05,1.42,11.30,99.90,1052801,28,20024,-51 2021-05-20 07:23:45,4.20,1.33,11.40,99.90,1052664,28,20035,-57 2021-05-20 07:24:16,3.45,2.25,11.50,99.90,1052930,28,20111,-53 2021-05-20 07:24:47,1.70,1.40,11.60,99.90,1052535,28,20016,-52 2021-05-20 07:25:18,3.60,2.63,11.70,99.90,1052564,28,20165,-52 2021-05-20 07:25:48,3.28,1.40,11.70,99.90,1048418,28,20104,-53 2021-05-20 07:26:19,4.68,2.90,11.70,99.90,1044548,28,20104,-54 2021-05-20 07:26:51,2.30,1.52,11.80,99.90,1048451,28,20020,-53 2021-05-20 07:27:21,2.28,1.92,11.90,99.90,1048767,28,20082,-54 2021-05-20 07:27:52,3.63,2.25,12.00,99.90,1052597,28,20473,-53 2021-05-20 07:28:23,5.90,4.07,12.00,99.90,1052910,28,20024,-56 2021-05-20 07:28:53,9.25,7.50,12.10,99.90,1052931,28,20044,-55 2021-05-20 07:29:24,2.85,2.20,12.20,99.90,1052972,28,20023,-55 2021-05-20 07:29:55,1.42,1.10,12.20,99.90,1052967,28,20016,-56 2021-05-20 07:30:26,1.67,1.30,12.20,99.90,1052899,28,20051,-56 2021-05-20 07:30:56,1.65,1.00,12.30,99.90,1052975,28,20047,-55 2021-05-20 07:31:27,3.45,1.35,12.40,99.90,1052942,28,20028,-56 2021-05-20 07:31:58,2.40,1.17,12.60,99.90,1052884,28,20492,-55 2021-05-20 07:32:30,1.20,1.00,12.70,99.90,1052735,28,20016,-54 2021-05-20 07:33:01,1.40,1.27,12.80,99.90,1052752,28,20028,-57 2021-05-20 07:33:32,2.10,1.20,12.60,99.90,1052493,28,20189,-56 2021-05-20 07:34:03,2.00,1.00,12.70,99.90,1052628,28,20019,-56 2021-05-20 07:34:36,0.90,0.88,12.60,99.90,1053080,28,20021,-55 2021-05-20 07:35:07,1.63,1.10,12.60,99.90,1052920,28,20030,-57 2021-05-20 07:35:38,1.00,0.90,12.70,99.90,1053081,28,20030,-55 2021-05-20 07:36:08,1.20,1.10,12.70,99.90,1052919,28,20381,-55 2021-05-20 07:36:39,2.53,1.02,12.80,99.90,1053126,28,20055,-54 2021-05-20 07:37:10,0.90,0.90,12.90,99.90,1052875,28,20012,-56 2021-05-20 07:37:41,1.45,1.10,12.80,99.90,1053234,28,20018,-57 2021-05-20 07:38:11,1.38,1.00,12.80,99.90,1052928,28,20024,-56 2021-05-20 07:38:42,1.35,0.90,12.90,99.90,1053139,28,20028,-56 2021-05-20 07:39:13,1.52,1.00,12.90,99.90,1052813,28,20063,-56 2021-05-20 07:39:44,2.08,1.10,13.00,99.90,1052976,28,20020,-56 2021-05-20 07:40:15,1.52,1.10,12.90,99.90,1052777,28,20023,-55 2021-05-20 07:40:46,1.10,0.93,12.80,99.90,1053045,28,20023,-56 2021-05-20 07:41:17,2.25,1.13,12.70,99.90,1052869,28,20091,-51 2021-05-20 07:41:48,3.28,1.30,12.70,99.90,1052967,28,20091,-55 2021-05-20 07:42:19,2.92,1.35,12.70,99.90,1053450,28,20012,-53 2021-05-20 07:42:49,1.38,1.23,12.60,99.90,1053853,28,20012,-54 2021-05-20 07:43:21,1.85,1.20,12.60,99.90,1053743,28,20355,-56 2021-05-20 07:43:51,2.00,1.05,12.50,99.90,1053672,28,20035,-55 2021-05-20 07:44:22,2.65,1.20,12.40,99.90,1053724,28,20013,-57 2021-05-20 07:44:54,1.10,1.00,12.40,99.90,1053790,28,20008,-56 2021-05-20 07:45:25,1.48,0.80,12.30,99.90,1053416,28,20015,-56 2021-05-20 07:45:56,1.13,1.08,12.20,99.90,1053378,28,20501,-55 2021-05-20 07:46:27,5.15,1.10,12.00,99.90,1053484,28,20046,-55 2021-05-20 07:46:58,0.93,0.90,11.90,99.90,1053671,28,20016,-56 2021-05-20 07:47:28,3.50,1.40,11.80,99.90,1053680,28,20059,-55 2021-05-20 07:47:59,4.68,1.20,11.80,99.90,1053784,28,20053,-55 2021-05-20 07:48:33,6.82,1.20,11.80,99.90,1053743,28,20058,-55 2021-05-20 07:49:05,10.50,1.58,11.70,99.90,1053865,28,20407,-55 2021-05-20 07:49:39,5.13,1.10,11.60,99.90,1053849,28,20095,-55 2021-05-20 07:50:11,6.93,1.58,11.60,99.90,1053904,28,20026,-55 2021-05-20 07:50:43,3.15,1.55,11.70,99.90,1054093,28,20020,-55 2021-05-20 07:51:13,11.55,2.50,11.60,99.90,1054020,28,20074,-56 2021-05-20 07:51:44,8.70,1.67,11.50,99.90,1053915,28,20058,-54 2021-05-20 07:52:17,7.18,1.38,11.50,99.90,1054050,28,20504,-54 2021-05-20 07:52:48,4.25,1.23,11.50,99.90,1052350,28,20081,-58 2021-05-20 07:53:19,2.72,1.23,11.50,99.90,1047089,28,20021,-57 2021-05-20 07:53:50,4.65,1.52,11.50,99.90,1049902,28,20021,-57 2021-05-20 07:54:21,1.58,1.17,11.70,99.90,1053583,28,20016,-56 2021-05-20 07:54:53,3.95,1.42,11.80,99.90,1052717,28,20009,-57 2021-05-20 07:55:24,2.95,1.20,11.90,99.90,1053795,28,20425,-56 2021-05-20 07:55:55,2.17,1.00,12.20,99.90,1053782,28,20012,-55 2021-05-20 07:56:26,2.28,1.17,12.30,99.90,1053877,28,20020,-54 2021-05-20 07:56:57,2.78,0.90,12.40,99.90,1053730,28,20012,-53 2021-05-20 07:57:27,1.60,1.02,12.50,99.90,1053498,28,20073,-54 2021-05-20 07:57:59,2.17,0.90,12.70,99.90,1053652,28,20095,-53 2021-05-20 07:58:31,0.80,0.80,12.80,99.90,1053717,28,20017,-52 2021-05-20 07:59:02,1.50,0.88,12.90,99.90,1053653,28,20023,-53 2021-05-20 07:59:33,2.28,0.90,13.00,99.90,1053698,28,20012,-54 2021-05-20 08:00:06,3.50,0.80,13.10,99.90,1053623,28,20012,-53 2021-05-20 08:00:36,2.78,0.90,13.20,99.90,1053700,28,20094,-53 2021-05-20 08:01:09,1.00,0.80,13.20,99.90,1053566,28,20350,-55 2021-05-20 08:01:46,1.15,0.65,13.20,99.90,1053698,28,20076,-53 2021-05-20 08:02:26,1.95,0.60,13.20,99.90,1053705,28,20020,-52 2021-05-20 08:03:17,1.27,0.73,13.10,99.90,1053637,28,20016,-51 2021-05-20 08:03:54,1.77,0.70,13.20,99.90,1053337,28,20262,-53 2021-05-20 08:04:27,1.90,0.73,13.30,99.90,1053660,28,20013,-52 2021-05-20 08:05:06,2.10,0.73,13.20,99.90,1053664,28,20481,-52 2021-05-20 08:05:41,1.45,0.65,13.30,99.90,1053314,28,20568,-54 2021-05-20 08:06:14,3.70,0.73,13.40,99.90,1053308,28,20428,-54 2021-05-20 08:07:07,2.00,1.13,13.50,99.90,1053320,28,20044,-55 2021-05-20 08:07:51,1.42,0.93,13.60,99.90,1053352,28,20039,-54 2021-05-20 08:08:25,2.20,0.90,13.80,99.90,1053349,28,20374,-55 2021-05-20 08:09:00,0.60,0.60,13.80,99.90,1053248,28,20031,-53 2021-05-20 08:09:34,1.48,0.70,13.90,99.90,1049843,28,20051,-54 2021-05-20 08:10:17,1.05,0.63,14.00,99.90,1049089,28,20023,-54 2021-05-20 08:10:51,2.08,0.82,14.00,99.90,1049395,28,20023,-52 2021-05-20 08:11:22,1.45,0.80,14.00,99.90,1049351,28,20024,-54 2021-05-20 08:11:53,1.17,0.70,14.20,99.90,1049394,28,20073,-52 2021-05-20 08:12:24,1.23,0.63,14.40,99.90,1049404,28,20420,-52 2021-05-20 08:12:54,0.80,0.55,14.60,99.90,1049469,28,20116,-52 2021-05-20 08:13:25,1.35,0.57,14.50,99.90,1049231,28,20023,-54 2021-05-20 08:13:56,0.95,0.60,14.50,99.90,1049108,28,20021,-54 2021-05-20 08:14:26,1.33,0.63,14.50,99.90,1049104,28,20048,-51 2021-05-20 08:14:57,1.63,0.80,14.70,99.90,1049269,28,20052,-56 2021-05-20 08:15:28,1.05,0.52,14.80,99.90,1049179,28,20552,-54 2021-05-20 08:15:59,0.65,0.63,14.90,99.90,1049337,28,20084,-53 2021-05-20 08:16:30,1.75,0.70,14.80,99.90,1049377,28,20039,-53 2021-05-20 08:17:01,2.25,1.20,14.80,99.90,1049289,28,20390,-52 2021-05-20 08:17:32,1.85,0.70,14.90,99.90,1049377,28,20100,-52 2021-05-20 08:18:02,1.40,0.65,14.90,99.90,1049482,28,20028,-51 2021-05-20 08:18:33,1.00,0.95,14.80,99.90,1049328,28,20478,-53 2021-05-20 08:19:04,2.67,0.70,14.60,99.90,1049453,28,20016,-54 2021-05-20 08:19:34,1.08,0.52,14.20,99.90,1049443,28,20539,-53 2021-05-20 08:20:06,0.65,0.57,14.10,99.90,1049375,28,20085,-52 2021-05-20 08:20:37,0.88,0.60,14.00,99.90,1049465,28,20347,-52 2021-05-20 08:21:09,1.02,0.90,14.00,99.90,1049268,28,20055,-51 2021-05-20 08:21:40,2.78,1.00,13.90,99.90,1049339,28,20027,-53 2021-05-20 08:22:11,0.65,0.50,13.90,99.90,1049527,28,20010,-57 2021-05-20 08:22:42,4.13,3.05,13.90,99.90,1049465,28,20099,-57 2021-05-20 08:23:12,3.72,0.93,13.90,99.90,1049450,28,20017,-57 2021-05-20 08:23:43,0.88,0.60,13.70,99.90,1049231,28,20027,-53 2021-05-20 08:24:14,4.10,0.77,13.70,99.90,1049294,28,20021,-53 2021-05-20 08:24:44,1.02,0.60,13.40,99.90,1049370,28,20347,-52 2021-05-20 08:25:15,0.95,0.77,13.20,99.90,1049429,28,20032,-55 2021-05-20 08:25:46,2.33,0.77,13.10,99.90,1049313,28,20012,-53 2021-05-20 08:26:18,1.17,0.60,13.00,99.90,1049336,28,20021,-52 2021-05-20 08:26:48,1.67,0.70,12.90,99.90,1049331,28,20013,-54 2021-05-20 08:27:20,0.93,0.73,12.80,99.90,1048908,28,20048,-53 2021-05-20 08:27:50,1.92,0.80,12.70,99.90,1049003,28,20028,-52 2021-05-20 08:28:21,1.35,0.63,12.50,99.90,1049086,28,20103,-54 2021-05-20 08:28:53,1.58,0.70,12.40,99.90,1049009,28,20040,-53 2021-05-20 08:29:24,1.85,0.60,12.40,99.90,1049362,28,20520,-56 2021-05-20 08:29:54,2.55,0.90,12.30,99.90,1049341,28,20076,-52 2021-05-20 08:30:25,1.02,0.55,12.20,99.90,1049256,28,20028,-51 2021-05-20 08:30:56,0.80,0.70,12.20,99.90,1049423,28,20024,-53 2021-05-20 08:31:29,1.05,0.88,12.30,99.90,1049373,28,20013,-53 2021-05-20 08:31:59,1.63,0.80,12.30,99.90,1049319,28,20020,-51 2021-05-20 08:32:30,0.90,0.50,12.20,99.90,1049251,28,20025,-53 2021-05-20 08:33:01,2.88,0.60,12.20,99.90,1049302,28,20451,-53 2021-05-20 08:33:32,0.77,0.60,12.20,99.90,1049158,28,20095,-55 2021-05-20 08:34:03,0.68,0.57,12.20,99.90,1049320,28,20025,-52 2021-05-20 08:34:33,1.40,0.70,12.20,99.90,1049448,28,20028,-56 2021-05-20 08:35:06,1.10,0.88,12.30,99.90,1049311,28,20429,-56 2021-05-20 08:35:37,0.80,0.60,12.30,99.90,1049528,28,20031,-53 2021-05-20 08:36:07,1.55,0.63,12.30,99.90,1049363,28,20475,-52 2021-05-20 08:36:38,0.60,0.60,12.30,99.90,1049315,28,20020,-52 2021-05-20 08:37:09,1.40,0.73,12.40,99.90,1049327,28,20016,-52 2021-05-20 08:37:40,1.85,0.98,12.50,99.90,1049405,28,20044,-51 2021-05-20 08:38:11,0.82,0.55,12.60,99.90,1049270,28,20021,-53 2021-05-20 08:38:42,0.65,0.65,12.70,99.90,1049346,28,20048,-51 2021-05-20 08:39:12,0.65,0.65,12.70,99.90,1049304,28,20020,-53 2021-05-20 08:39:43,0.90,0.70,12.70,99.90,1049429,28,20016,-52 2021-05-20 08:40:14,3.90,1.35,12.80,99.90,1049309,28,20017,-52 2021-05-20 08:40:45,1.38,0.60,12.80,99.90,1049204,28,20369,-52 2021-05-20 08:41:19,1.20,0.80,12.90,99.90,1049263,28,20089,-52 2021-05-20 08:41:50,0.73,0.63,13.10,99.90,1049394,28,20082,-53 2021-05-20 08:42:20,1.42,0.70,13.30,99.90,1049207,28,20463,-55 2021-05-20 08:42:52,0.95,0.55,13.30,99.90,1049218,28,20005,-54 2021-05-20 08:43:22,0.70,0.55,13.20,99.90,1049219,28,20015,-52 2021-05-20 08:43:53,1.38,0.85,13.30,99.90,1049365,28,20091,-56 2021-05-20 08:44:29,1.95,0.73,13.40,99.90,1049237,28,20009,-53 2021-05-20 08:45:17,1.48,0.60,13.50,99.90,1049243,28,20154,-53 2021-05-20 08:45:48,0.63,0.50,13.50,99.90,1049230,28,20047,-52 2021-05-20 08:46:26,1.08,0.60,13.40,99.90,1049285,28,20012,-53 2021-05-20 08:46:58,1.63,0.70,13.30,99.90,1049256,28,20012,-52 2021-05-20 08:47:29,1.75,0.68,13.30,99.90,1049175,28,20023,-51 2021-05-20 08:48:01,0.75,0.50,13.30,99.90,1049228,28,20015,-52 2021-05-20 08:48:32,3.90,0.68,13.30,99.90,1049299,28,20025,-54 2021-05-20 08:49:05,0.90,0.45,13.30,99.90,1049243,28,20024,-53 2021-05-20 08:49:37,1.15,0.32,13.30,99.90,1049271,28,20048,-53 2021-05-20 08:50:08,1.02,0.60,13.30,99.90,1049208,28,20013,-54 2021-05-20 08:50:39,1.27,0.35,13.20,99.90,1049249,28,20466,-53 2021-05-20 08:51:09,0.68,0.55,13.20,99.90,1049324,28,20021,-51 2021-05-20 08:51:44,0.47,0.47,13.20,99.90,1049232,28,20016,-51 2021-05-20 08:52:15,0.70,0.50,13.30,99.90,1049256,28,20027,-53 2021-05-20 08:52:46,2.00,0.57,13.40,99.90,1049305,28,20485,-52 2021-05-20 08:53:17,0.82,0.50,13.50,99.90,1049089,28,20085,-55 2021-05-20 08:53:48,0.82,0.50,13.60,99.90,1047999,28,20050,-52 2021-05-20 08:54:21,1.48,0.50,13.60,99.90,1048705,28,20021,-52 2021-05-20 08:54:52,2.17,0.50,13.70,99.90,1048910,28,20402,-53 2021-05-20 08:55:26,0.95,0.50,13.80,99.90,1048972,28,20611,-52 2021-05-20 08:55:57,1.73,0.60,14.00,99.90,1049230,28,20107,-53 2021-05-20 08:56:28,1.60,0.30,14.10,99.90,1049357,28,20021,-53 2021-05-20 08:56:59,0.93,0.50,14.30,99.90,1049223,28,20059,-54 2021-05-20 08:57:30,0.75,0.50,14.50,99.90,1049129,28,20020,-54 2021-05-20 08:58:02,1.08,0.47,14.60,99.90,1048834,28,20016,-55 2021-05-20 08:58:32,0.35,0.35,14.50,99.90,1049022,28,20489,-51 2021-05-20 08:59:03,5.20,0.70,14.50,99.90,1048958,28,20023,-52 2021-05-20 08:59:34,0.63,0.40,14.40,99.90,1048945,28,20058,-52 2021-05-20 09:00:11,1.27,0.60,14.40,99.90,1049285,28,20012,-54 2021-05-20 09:00:41,0.50,0.40,14.40,99.90,1049357,28,20012,-52 2021-05-20 09:01:39,2.45,0.45,14.30,99.90,1049336,28,20017,-51 2021-05-20 09:02:26,1.08,0.70,14.40,99.90,1049312,28,20023,-55 2021-05-20 09:03:07,0.82,0.68,14.50,99.90,1049256,28,20024,-51 2021-05-20 09:03:56,3.25,0.80,14.50,99.90,1049019,28,20017,-52 2021-05-20 09:04:26,1.35,0.63,14.60,99.90,1049253,28,20466,-54 2021-05-20 09:05:10,2.28,0.85,14.50,99.90,1049251,28,20052,-54 2021-05-20 09:05:42,0.70,0.43,14.50,99.90,1049264,28,20158,-54 2021-05-20 09:06:13,0.85,0.75,14.30,99.90,1049261,28,20017,-52 2021-05-20 09:06:59,0.70,0.60,14.10,99.90,1049225,28,20025,-52 2021-05-20 09:07:34,2.05,0.70,13.90,99.90,1049238,28,20087,-54 2021-05-20 09:08:16,1.95,0.70,13.80,99.90,1049281,28,20527,-51 2021-05-20 09:08:48,2.47,0.80,13.70,99.90,1049311,28,20458,-56 2021-05-20 09:09:29,1.27,0.70,13.50,99.90,1049247,28,20009,-55 2021-05-20 09:10:35,1.27,0.63,13.70,99.90,1049219,28,20074,-56 2021-05-20 09:11:06,2.30,0.52,13.70,99.90,1040571,28,20590,-54 2021-05-20 09:11:45,2.40,0.52,13.90,99.90,1040600,28,20108,-56 2021-05-20 09:12:18,1.75,0.50,14.00,99.90,1040454,28,20095,-57 2021-05-20 09:13:01,1.00,0.57,13.90,99.90,1040499,28,20079,-55 2021-05-20 09:13:35,0.50,0.43,13.90,99.90,1040345,28,20064,-54 2021-05-20 09:14:06,0.93,0.47,14.00,99.90,1040465,28,20029,-55 2021-05-20 09:14:41,0.40,0.40,14.10,99.90,1040501,28,20530,-53 2021-05-20 09:15:15,0.50,0.45,14.20,99.90,1036338,28,20041,-55 2021-05-20 09:15:47,0.60,0.52,14.20,99.90,1036536,28,20415,-54 2021-05-20 09:16:19,1.35,0.68,14.30,99.90,1036335,28,20021,-54 2021-05-20 09:16:50,0.77,0.50,14.30,99.90,1037390,28,20022,-53 2021-05-20 09:17:21,1.20,0.40,14.40,99.90,1040434,28,20030,-53 2021-05-20 09:17:52,1.02,0.60,14.60,99.90,1040476,28,20026,-55 2021-05-20 09:18:25,0.80,0.55,14.80,99.90,1040354,28,20036,-56 2021-05-20 09:18:59,0.40,0.35,15.00,99.90,1040484,28,20112,-52 2021-05-20 09:19:30,1.00,0.50,15.10,99.90,1040503,28,20037,-51 2021-05-20 09:20:01,0.65,0.47,15.20,99.90,1040485,28,20045,-55 2021-05-20 09:20:31,1.30,0.40,15.30,99.90,1040482,28,20025,-54 2021-05-20 09:21:06,1.30,0.55,15.50,99.90,1040457,28,20060,-51 2021-05-20 09:21:59,2.50,0.50,15.70,99.90,1040462,28,20021,-53 2021-05-20 09:22:29,0.47,0.45,15.90,99.90,1036310,28,20050,-56 2021-05-20 09:23:10,1.88,0.50,16.10,99.90,1036367,28,20010,-54 2021-05-20 09:23:48,1.33,0.32,16.20,99.90,1036318,28,20045,-57 2021-05-20 09:24:47,1.23,0.35,16.20,99.90,1038925,28,20373,-51 2021-05-20 09:25:17,0.68,0.40,15.90,99.90,1040731,28,20022,-52 2021-05-20 09:25:51,0.80,0.40,15.70,99.90,1040511,28,20016,-56 2021-05-20 09:26:35,0.20,0.20,15.70,99.90,1040604,28,20021,-53 2021-05-20 09:27:25,1.45,0.30,15.80,99.90,1040333,28,20021,-54 2021-05-20 09:27:56,0.80,0.32,15.70,99.90,1040388,28,20021,-56 2021-05-20 09:28:40,2.67,0.30,15.70,99.90,1040497,28,20056,-56 2021-05-20 09:29:14,1.67,0.40,15.60,99.90,1036266,28,20045,-55 2021-05-20 09:30:07,0.85,0.43,15.70,99.90,1036284,28,20033,-56 2021-05-20 09:30:40,1.08,0.35,15.80,99.90,1036227,28,20476,-54 2021-05-20 09:31:13,0.93,0.50,15.90,99.90,1040216,28,20029,-55 2021-05-20 09:31:47,0.50,0.43,15.90,99.90,1040423,28,20136,-56 2021-05-20 09:32:18,0.68,0.40,15.90,99.90,1040405,28,20017,-52 2021-05-20 09:32:57,0.68,0.40,15.80,99.90,1040382,28,20507,-55 2021-05-20 09:33:28,0.55,0.30,15.70,99.90,1040042,28,20010,-54 2021-05-20 09:33:58,0.40,0.30,15.80,99.90,1040304,28,20399,-53 2021-05-20 09:34:29,1.20,0.32,15.80,99.90,1040407,28,20014,-56 2021-05-20 09:35:01,0.50,0.20,15.80,99.90,1036237,28,20018,-58 2021-05-20 09:35:35,0.47,0.30,15.70,99.90,1036293,28,20025,-55 2021-05-20 09:36:06,0.50,0.40,15.60,99.90,1036356,28,20014,-53 2021-05-20 09:36:46,0.43,0.40,15.40,99.90,1032932,28,20476,-55 2021-05-20 09:37:17,1.13,0.40,15.50,99.90,1036277,28,20487,-54 2021-05-20 09:37:55,2.08,0.70,15.40,99.90,1036299,28,20022,-55 2021-05-20 09:38:27,0.80,0.40,15.50,99.90,1038913,28,20578,-54 2021-05-20 09:39:12,1.33,0.40,15.40,99.90,1040355,28,20024,-54 2021-05-20 09:39:58,1.23,0.60,15.40,99.90,1040315,28,20068,-53 2021-05-20 09:40:39,0.73,0.50,15.60,99.90,1040366,28,20049,-54 2021-05-20 09:41:18,1.95,0.40,15.90,99.90,1040256,28,20033,-56 2021-05-20 09:42:08,2.40,0.47,15.90,99.90,1040451,28,20104,-57 2021-05-20 09:42:39,0.40,0.40,15.80,99.90,1040322,28,20426,-54 2021-05-20 09:43:21,0.52,0.52,15.80,99.90,1040305,28,20033,-55 2021-05-20 09:43:51,1.05,0.30,15.80,99.90,1040232,28,20056,-54 2021-05-20 09:44:30,1.33,0.50,15.70,99.90,1040422,28,20364,-56 2021-05-20 09:45:11,0.30,0.20,15.50,99.90,1040339,28,20025,-52 2021-05-20 09:45:42,0.40,0.40,15.50,99.90,1036104,28,20022,-56 2021-05-20 09:46:15,0.57,0.50,15.50,99.90,1047005,28,20041,-54 2021-05-20 09:46:46,0.60,0.60,15.50,99.90,1048627,28,20017,-55 2021-05-20 09:47:16,0.20,0.20,15.40,99.90,1048696,28,20098,-56 2021-05-20 09:47:48,0.65,0.32,15.40,99.90,1049179,28,20025,-56 2021-05-20 09:48:25,1.65,0.43,15.20,99.90,1049017,28,20012,-55 2021-05-20 09:48:58,2.65,0.30,15.10,99.90,1049075,28,20134,-56 2021-05-20 09:49:29,0.50,0.30,15.10,99.90,1049158,28,20125,-55 2021-05-20 09:50:14,0.50,0.50,15.00,99.90,1049022,28,20086,-54 2021-05-20 09:50:48,0.88,0.50,14.80,99.90,1049095,28,20074,-55 2021-05-20 09:51:28,0.98,0.60,14.80,99.90,1048694,28,20024,-56 2021-05-20 09:52:21,0.50,0.30,14.70,99.90,1048779,28,20108,-54 2021-05-20 09:52:59,0.30,0.30,14.60,99.90,1048749,28,20386,-55 2021-05-20 09:53:30,0.73,0.40,14.60,99.90,1048889,28,20017,-56 2021-05-20 09:54:02,0.47,0.40,14.90,99.90,1049032,28,20035,-53 2021-05-20 09:54:42,0.50,0.40,14.80,99.90,1049013,28,20493,-55 2021-05-20 09:55:27,0.40,0.40,14.90,99.90,1048943,28,20013,-57 2021-05-20 09:56:00,1.10,0.50,14.90,99.90,1049011,28,20016,-54 2021-05-20 09:56:38,1.02,0.70,14.90,99.90,1049036,28,20021,-56 2021-05-20 09:57:34,0.43,0.38,14.90,99.90,1048908,28,20019,-55 2021-05-20 09:58:09,0.95,0.50,14.90,99.90,1049123,28,20021,-54 2021-05-20 09:58:54,1.23,0.40,15.10,99.90,1049169,28,20076,-57 2021-05-20 09:59:30,0.40,0.40,15.00,99.90,1048614,28,20478,-53 2021-05-20 10:00:13,0.50,0.30,14.90,99.90,1048710,28,20021,-54 2021-05-20 10:00:43,1.85,0.40,14.80,99.90,1048650,28,20103,-53 2021-05-20 10:01:18,0.38,0.38,14.60,99.90,1048805,28,20450,-56 2021-05-20 10:01:56,0.40,0.40,14.60,99.90,1048971,28,20009,-52 2021-05-20 10:02:27,0.80,0.25,14.50,99.90,1049006,28,20114,-57 2021-05-20 10:03:07,0.70,0.38,14.30,99.90,1048922,28,20062,-54 2021-05-20 10:03:50,0.30,0.20,14.30,99.90,1048755,28,20031,-56 2021-05-20 10:04:30,0.70,0.50,14.60,99.90,1048972,28,20031,-55 2021-05-20 10:05:19,2.08,0.30,14.70,99.90,1048857,28,20013,-56 2021-05-20 10:05:59,0.52,0.20,14.40,99.90,1048551,28,20017,-55 2021-05-20 10:06:44,1.20,0.28,14.30,99.90,1048667,28,20043,-53 2021-05-20 10:07:29,0.60,0.40,14.40,99.90,1048679,28,20025,-53 2021-05-20 10:08:03,0.55,0.30,14.50,99.90,1049105,28,20067,-54 2021-05-20 10:08:36,0.93,0.40,14.30,99.90,1049055,28,20024,-55 2021-05-20 10:09:12,0.63,0.30,14.20,99.90,1048585,28,20440,-54 2021-05-20 10:09:43,0.50,0.40,14.20,99.90,1048676,28,20386,-57 2021-05-20 10:10:15,1.50,0.30,14.00,99.90,1048582,28,20070,-54 2021-05-20 10:10:48,0.82,0.30,13.90,99.90,1048746,28,20048,-53 2021-05-20 10:11:19,0.90,0.40,13.90,99.90,1048936,28,20016,-52 2021-05-20 10:11:50,0.63,0.28,13.90,99.90,1048695,28,20012,-55 2021-05-20 10:12:21,0.30,0.30,13.80,99.90,1048543,28,20149,-59 2021-05-20 10:12:54,0.28,0.28,13.90,99.90,1048466,28,20446,-58 2021-05-20 10:13:26,0.45,0.20,14.00,99.90,1048291,28,20044,-56 2021-05-20 10:13:58,1.23,0.40,14.10,99.90,1048530,28,20520,-55 2021-05-20 10:14:30,0.30,0.30,14.00,99.90,1048452,28,20107,-57 2021-05-20 10:15:01,1.27,0.57,13.90,99.90,1048634,28,20077,-53 2021-05-20 10:15:33,0.80,0.40,13.90,99.90,1048801,28,20013,-57 2021-05-20 10:16:04,2.28,0.63,14.00,99.90,1049013,28,20031,-54 2021-05-20 10:16:39,1.67,0.60,14.10,99.90,1048622,28,20016,-57 2021-05-20 10:17:10,1.40,0.40,14.20,99.90,1048677,28,20015,-55 2021-05-20 10:17:42,1.00,0.90,14.00,99.90,1044578,28,20025,-57 2021-05-20 10:18:15,0.40,0.40,14.10,99.90,1045609,28,20073,-56 2021-05-20 10:18:46,0.50,0.50,14.00,99.90,1049432,28,20031,-57 2021-05-20 10:19:18,0.52,0.40,14.10,99.90,1049622,28,20072,-55 2021-05-20 10:19:49,0.30,0.30,14.10,99.90,1049638,28,20062,-57 2021-05-20 10:20:21,1.50,0.45,14.00,99.90,1049513,28,20070,-57 2021-05-20 10:21:04,1.35,0.57,13.90,99.90,1049397,28,20485,-57 2021-05-20 10:21:34,0.68,0.68,14.00,99.90,1049552,28,20058,-57 2021-05-20 10:22:05,2.83,0.98,14.00,99.90,1049302,28,20058,-57 2021-05-20 10:22:36,3.67,0.60,14.00,99.90,1049854,28,20360,-56 2021-05-20 10:23:09,2.15,0.88,14.00,99.90,1049959,28,20670,-55 2021-05-20 10:23:40,1.33,0.70,14.30,99.90,1049569,28,20013,-56 2021-05-20 10:24:11,0.73,0.40,14.50,99.90,1049387,28,20012,-57 2021-05-20 10:24:42,0.60,0.60,14.70,99.90,1049691,28,20015,-56 2021-05-20 10:25:14,1.42,0.30,14.80,99.90,1049450,28,20354,-57 2021-05-20 10:25:47,3.35,0.80,14.90,99.90,1049697,28,20008,-56 2021-05-20 10:26:18,2.35,0.52,14.80,99.90,1049659,28,20020,-57 2021-05-20 10:26:49,0.60,0.60,14.90,99.90,1049494,28,20476,-57 2021-05-20 10:27:20,2.08,1.85,15.00,99.90,1049242,28,20004,-56 2021-05-20 10:27:51,0.43,0.43,15.00,99.90,1048767,28,20008,-57 2021-05-20 10:28:25,1.60,1.10,15.00,99.90,1049211,28,20494,-57 2021-05-20 10:28:55,1.48,0.75,14.90,99.90,1048923,28,20015,-55 2021-05-20 10:29:26,1.38,0.50,14.90,99.90,1049017,28,20020,-57 2021-05-20 10:29:59,1.10,0.30,14.80,99.90,1049210,28,20099,-56 2021-05-20 10:30:31,0.88,0.38,14.60,99.90,1049137,28,20013,-57 2021-05-20 10:31:03,0.45,0.20,14.30,99.90,1048847,28,20074,-53 2021-05-20 10:31:34,0.45,0.30,13.90,99.90,1048694,28,20048,-56 2021-05-20 10:32:06,0.65,0.30,13.80,99.90,1048636,28,20494,-54 2021-05-20 10:32:38,0.25,0.25,13.60,99.90,1049070,28,20012,-52 2021-05-20 10:33:10,0.55,0.40,13.40,99.90,1048889,28,20017,-53 2021-05-20 10:33:43,0.80,0.40,13.40,99.90,1048882,28,20470,-55 2021-05-20 10:34:17,0.32,0.22,13.00,99.90,1048941,28,20009,-52 2021-05-20 10:34:58,0.68,0.30,13.00,99.90,1048842,28,20009,-52 2021-05-20 10:35:49,0.50,0.45,12.80,99.90,1048832,28,20009,-55 2021-05-20 10:36:21,12.70,12.70,12.70,99.90,1049264,28,20022,-52 2021-05-20 10:37:06,1.10,0.47,12.50,99.90,1048898,28,20003,-53 2021-05-20 10:37:43,0.63,0.38,12.30,99.90,1048610,28,20051,-55 2021-05-20 10:38:35,0.75,0.50,12.20,99.90,1044397,28,20487,-54 2021-05-20 10:39:35,1.48,0.50,12.10,99.90,1044398,28,20005,-52 2021-05-20 10:40:25,1.05,0.52,12.00,99.90,1031935,28,20014,-51 2021-05-20 10:41:13,1.10,0.40,12.00,99.90,1032140,28,20022,-51 2021-05-20 10:41:44,1.35,0.52,11.90,99.90,1031963,28,20018,-51 2021-05-20 10:42:36,0.70,0.50,11.90,99.90,1032156,28,20097,-51 2021-05-20 10:43:09,0.93,0.80,11.80,99.90,1032166,28,20026,-53 2021-05-20 10:43:41,1.40,1.10,11.70,99.90,1031834,28,20014,-52 2021-05-20 10:44:12,2.20,2.00,11.60,99.90,1032074,28,20095,-52 2021-05-20 10:45:19,0.70,0.70,11.40,99.90,1032008,28,20519,-52 2021-05-20 10:46:02,4.90,2.70,11.30,99.90,1031802,28,20446,-52 2021-05-20 10:46:59,2.08,0.70,11.30,99.90,1032049,28,20380,-50 2021-05-20 10:47:30,1.05,0.90,11.20,99.90,1031936,28,20388,-51 2021-05-20 10:48:04,2.40,0.90,11.10,99.90,1031961,28,20018,-51 2021-05-20 10:48:35,1.60,0.77,11.10,99.90,1031971,28,20424,-51 2021-05-20 10:49:18,0.50,0.50,11.10,99.90,1031952,28,20026,-50 2021-05-20 10:49:57,0.50,0.40,11.00,99.90,1032042,28,20412,-52 2021-05-20 10:50:45,0.50,0.40,10.90,99.90,1032101,28,20023,-50 2021-05-20 10:51:19,0.60,0.45,11.00,99.90,1031986,28,20037,-51 2021-05-20 10:51:49,1.38,0.85,11.10,99.90,1032020,28,20027,-51 2021-05-20 10:52:35,0.82,0.55,11.10,99.90,1031994,28,20014,-52 2021-05-20 10:53:07,0.95,0.75,11.10,99.90,1031986,28,20428,-52 2021-05-20 10:53:41,0.65,0.60,11.10,99.90,1031726,28,20129,-52 2021-05-20 10:54:14,0.93,0.73,11.20,99.90,1031882,28,20027,-51 2021-05-20 10:55:06,2.65,1.00,11.20,99.90,1032071,28,20022,-55 2021-05-20 10:55:37,1.20,0.57,11.30,99.90,1027859,28,20019,-53 2021-05-20 10:56:12,1.48,1.38,11.40,99.90,1028069,28,20433,-51 2021-05-20 10:56:47,1.00,0.63,11.50,99.90,1027988,28,20026,-55 2021-05-20 10:57:17,1.05,0.50,11.50,99.90,1029136,28,20050,-56 2021-05-20 10:57:51,0.50,0.50,11.60,99.90,1031976,28,20023,-54 2021-05-20 10:58:32,0.77,0.40,11.60,99.90,1031923,28,20027,-51 2021-05-20 10:59:36,0.60,0.50,11.60,99.90,1031960,28,20014,-53 2021-05-20 11:00:36,1.25,0.50,11.60,99.90,1032070,28,20019,-51 2021-05-20 11:01:30,1.10,1.00,11.60,99.90,1031831,28,20614,-54 2021-05-20 11:02:01,0.70,0.40,11.60,99.90,1031868,28,20022,-51 2021-05-20 11:02:53,0.60,0.52,11.50,99.90,1032090,28,20022,-50 2021-05-20 11:03:49,0.40,0.40,11.30,99.90,1031745,28,20489,-51 2021-05-20 11:04:41,0.75,0.40,11.10,99.90,1031898,28,20049,-53 2021-05-20 11:05:39,0.98,0.60,11.00,99.90,1031996,28,20069,-55 2021-05-20 11:06:10,2.05,0.98,10.90,99.90,1030867,28,20043,-53 2021-05-20 11:06:57,0.65,0.60,10.80,99.90,1034463,28,20058,-53 2021-05-20 11:07:31,0.45,0.45,10.70,99.90,1035904,28,20423,-54 2021-05-20 11:08:02,0.50,0.50,10.60,99.90,1036056,28,20033,-56 2021-05-20 11:08:35,0.52,0.50,10.60,99.90,1036016,28,20037,-55 2021-05-20 11:09:09,0.85,0.60,10.60,99.90,1036055,28,20065,-54 2021-05-20 11:09:47,0.60,0.60,10.70,99.90,1035902,28,20045,-53 2021-05-20 11:10:21,0.40,0.40,10.60,99.90,1036206,28,20030,-57 2021-05-20 11:10:51,0.50,0.50,10.60,99.90,1036044,28,20045,-53 2021-05-20 11:11:31,0.57,0.52,10.60,99.90,1036030,28,20025,-53 2021-05-20 11:12:02,2.05,0.50,10.60,99.90,1036121,28,20112,-57 2021-05-20 11:12:55,1.17,0.43,10.70,99.90,1035978,28,20026,-53 2021-05-20 11:13:45,1.40,0.47,10.60,99.90,1035794,28,20587,-56 2021-05-20 11:14:15,0.35,0.28,10.60,99.90,1035942,28,20081,-52 2021-05-20 11:14:48,0.60,0.45,10.60,99.90,1036082,28,20463,-56 2021-05-20 11:15:19,0.40,0.40,10.60,99.90,1035886,28,20026,-54 2021-05-20 11:16:11,0.55,0.50,10.60,99.90,1035994,28,20014,-57 2021-05-20 11:16:46,1.30,0.20,10.60,99.90,1036419,28,20076,-54 2021-05-20 11:17:31,0.80,0.50,10.50,99.90,1037848,28,20018,-52 2021-05-20 11:18:31,0.30,0.30,10.50,99.90,1050178,28,20013,-52 2021-05-20 11:19:20,0.35,0.30,10.40,99.90,1050211,28,20111,-56 2021-05-20 11:20:25,0.55,0.30,10.40,99.90,1050169,28,20013,-55 2021-05-20 11:20:56,0.95,0.30,10.60,99.90,1050185,28,20028,-53 2021-05-20 11:21:59,0.90,0.35,10.50,99.90,1050280,28,20036,-54 2021-05-20 11:22:30,0.70,0.50,10.60,99.90,1050134,28,20040,-54 2021-05-20 11:23:15,0.40,0.40,10.60,99.90,1050443,28,20012,-56 2021-05-20 11:23:45,0.40,0.40,10.60,99.90,1050167,28,20017,-57 2021-05-20 11:24:16,1.50,0.35,10.70,99.90,1050333,28,20017,-56 2021-05-20 11:25:10,0.57,0.40,10.70,99.90,1050395,28,20025,-55 2021-05-20 11:25:42,0.82,0.40,10.90,99.90,1050448,28,20017,-56 2021-05-20 11:26:18,0.40,0.40,10.90,99.90,1049879,28,20104,-56 2021-05-20 11:26:54,0.55,0.38,11.00,99.90,1050082,28,20490,-55 2021-05-20 11:27:25,0.30,0.30,11.10,99.90,1049862,28,20044,-56 2021-05-20 11:27:56,0.30,0.30,11.10,99.90,1050083,28,20026,-57 2021-05-20 11:28:27,3.05,0.30,11.20,99.90,1050464,28,20025,-57 2021-05-20 11:29:10,0.52,0.52,11.30,99.90,1050241,28,20378,-57 2021-05-20 11:29:42,0.35,0.30,11.30,99.90,1050310,28,20021,-55 2021-05-20 11:30:14,0.28,0.28,11.40,99.90,1050804,28,20016,-57 2021-05-20 11:30:44,0.65,0.30,11.50,99.90,1050421,28,20023,-56 2021-05-20 11:31:17,1.02,0.38,11.60,99.90,1050500,28,20020,-57 2021-05-20 11:31:50,3.63,0.38,11.70,99.90,1050461,28,20025,-57 2021-05-20 11:32:23,0.20,0.20,11.70,99.90,1050294,28,20025,-56 2021-05-20 11:32:58,0.40,0.40,11.90,99.90,1050362,28,20031,-56 2021-05-20 11:33:34,0.40,0.20,11.90,99.90,1050254,28,20012,-57 2021-05-20 11:34:10,1.15,0.30,11.90,99.90,1050356,28,20023,-56 2021-05-20 11:34:42,0.77,0.30,12.10,99.90,1050500,28,20100,-57 2021-05-20 11:35:35,2.00,0.30,12.20,99.90,1050435,28,20027,-55 2021-05-20 11:36:13,3.13,2.83,12.30,99.90,1050143,28,20021,-54 2021-05-20 11:36:47,2.17,1.98,12.40,99.90,1050178,28,20112,-56 2021-05-20 11:37:32,1.58,0.68,12.60,99.90,1050051,28,20028,-55 2021-05-20 11:38:02,6.05,3.33,12.80,99.90,1050254,28,20103,-57 2021-05-20 11:38:33,0.50,0.50,12.80,99.90,1050079,28,20355,-56 2021-05-20 11:39:09,1.33,1.23,12.90,99.90,1050102,28,20101,-57 2021-05-20 11:39:40,1.88,1.70,12.90,99.90,1050091,28,20543,-56 2021-05-20 11:40:32,0.63,0.40,13.00,99.90,1050143,28,20074,-54 2021-05-20 11:41:14,0.55,0.40,13.10,99.90,1049994,28,20024,-56 2021-05-20 11:41:47,0.38,0.38,13.10,99.90,1050118,28,20044,-54 2021-05-20 11:42:31,0.70,0.43,13.10,99.90,1050114,28,20446,-54 2021-05-20 11:43:02,0.50,0.50,13.10,99.90,1050133,28,20454,-55 2021-05-20 11:43:34,1.13,1.02,13.10,99.90,1049877,28,20012,-56 2021-05-20 11:44:08,9.18,7.72,13.10,99.90,1050118,28,20494,-57 2021-05-20 11:44:39,2.10,1.27,13.10,99.90,1050048,28,20009,-54 2021-05-20 11:45:10,1.15,0.50,13.20,99.90,1050151,28,20009,-56 2021-05-20 11:45:41,2.80,0.75,13.30,99.90,1050133,28,20012,-56 2021-05-20 11:46:23,0.30,0.30,13.50,99.90,1050034,28,20446,-55 2021-05-20 11:47:03,0.93,0.57,13.60,99.90,1050083,28,20485,-53 2021-05-20 11:47:33,0.82,0.30,13.70,99.90,1050181,28,20047,-58 2021-05-20 11:48:04,0.90,0.20,13.80,99.90,1050036,28,20026,-57 2021-05-20 11:48:35,1.23,0.50,13.80,99.90,1050229,28,20008,-57 2021-05-20 11:49:23,1.77,0.30,13.80,99.90,1050107,28,20489,-57 2021-05-20 11:49:55,0.20,0.20,14.00,99.90,1050161,28,20028,-53 2021-05-20 11:50:27,0.82,0.68,14.20,99.90,1050077,28,20150,-55 2021-05-20 11:50:58,1.00,0.40,14.20,99.90,1049958,28,20431,-57 2021-05-20 11:51:39,1.02,0.38,14.30,99.90,1050100,28,20074,-58 2021-05-20 11:52:11,0.40,0.30,14.50,99.90,1053994,28,20016,-56 2021-05-20 11:52:42,0.95,0.35,14.80,99.90,1049743,28,20066,-53 2021-05-20 11:53:12,1.38,0.30,14.80,99.90,1049745,28,20066,-56 2021-05-20 11:54:09,0.30,0.30,14.70,99.90,1049646,28,20023,-55 2021-05-20 11:54:44,0.95,0.30,14.80,99.90,1050058,28,20023,-56 2021-05-20 11:55:15,0.40,0.40,14.80,99.90,1050122,28,20012,-53 2021-05-20 11:55:47,0.50,0.40,14.90,99.90,1050062,28,20016,-58 2021-05-20 11:56:39,0.70,0.30,15.00,99.90,1050061,28,20016,-54 2021-05-20 11:57:11,0.77,0.30,15.30,99.90,1050072,28,20052,-56 2021-05-20 11:57:41,0.82,0.40,15.60,99.90,1050050,28,20068,-54 2021-05-20 11:58:16,0.85,0.55,16.20,99.90,1050110,28,20358,-57 2021-05-20 11:58:47,1.20,0.47,16.50,99.90,1050029,28,20425,-55 2021-05-20 11:59:42,0.63,0.28,16.90,99.90,1049700,28,20009,-55 2021-05-20 12:00:15,0.82,0.50,17.40,99.90,1049804,28,20020,-58 2021-05-20 12:00:45,1.02,0.40,17.70,99.90,1049761,28,20059,-56 2021-05-20 12:01:21,0.35,0.30,17.70,99.90,1050052,28,20028,-54 2021-05-20 12:01:52,0.30,0.30,17.80,99.90,1050189,28,20024,-55 2021-05-20 12:02:28,0.60,0.40,18.10,99.90,1050056,28,20017,-53 2021-05-20 12:02:59,0.40,0.40,18.30,99.90,1050041,28,20021,-52 2021-05-20 12:03:30,0.30,0.20,18.70,99.90,1049826,28,20025,-54 2021-05-20 12:04:04,0.98,0.20,18.90,99.90,1050067,28,20013,-52 2021-05-20 12:04:35,0.30,0.30,19.00,99.90,1050073,28,20074,-52 2021-05-20 12:05:09,0.20,0.20,19.20,99.90,1050022,28,20021,-52 2021-05-20 12:05:40,1.70,0.35,19.50,99.90,1050125,28,20070,-52 2021-05-20 12:06:11,0.52,0.25,19.90,99.90,1053966,28,20153,-53 2021-05-20 12:06:48,0.55,0.25,20.30,99.90,1054028,28,20023,-53 2021-05-20 12:07:24,0.28,0.10,20.70,99.90,1053941,28,20066,-53 2021-05-20 12:07:54,0.50,0.13,21.10,99.90,1052462,28,20381,-52 2021-05-20 12:08:25,0.40,0.40,21.20,99.70,1050024,28,20020,-55 2021-05-20 12:09:06,5.57,0.40,21.40,99.20,1050109,28,20021,-53 2021-05-20 12:09:37,0.52,0.20,21.50,98.90,1050048,28,20096,-52 2021-05-20 12:10:19,1.23,0.40,21.20,97.40,1050136,28,20028,-52 2021-05-20 12:10:52,0.50,0.30,20.80,97.90,1050045,28,20021,-52 2021-05-20 12:11:27,2.85,0.30,20.80,98.60,1049959,28,20039,-52 2021-05-20 12:12:07,0.30,0.20,21.20,99.70,1050009,28,20024,-55 2021-05-20 12:13:02,0.35,0.30,21.10,98.00,1050091,28,20009,-51 2021-05-20 12:13:37,0.32,0.32,20.80,98.40,1049832,28,20500,-54 2021-05-20 12:14:30,0.30,0.30,20.30,98.70,1050122,28,20478,-56 2021-05-20 12:15:13,0.43,0.30,20.40,99.30,1050078,28,20088,-53 2021-05-20 12:15:47,0.82,0.32,20.50,98.80,1050013,28,20104,-52 2021-05-20 12:16:26,1.83,0.40,20.70,98.80,1050005,28,20095,-52 2021-05-20 12:16:58,1.00,0.50,20.70,99.00,1050166,28,20366,-53 2021-05-20 12:17:29,0.68,0.20,20.60,99.10,1049894,28,20386,-55 2021-05-20 12:18:01,0.32,0.20,21.10,99.10,1049976,28,20013,-54 2021-05-20 12:18:42,1.00,0.40,21.00,98.00,1050087,28,20538,-52 2021-05-20 12:19:24,1.27,0.28,21.00,97.80,1050034,28,20016,-51 2021-05-20 12:19:56,0.50,0.30,21.00,97.10,1050074,28,20025,-51 2021-05-20 12:20:27,0.38,0.20,20.80,97.00,1049975,28,20066,-51 2021-05-20 12:20:58,0.45,0.40,20.50,97.00,1050011,28,20017,-52 2021-05-20 12:21:28,0.20,0.20,20.50,97.50,1049996,28,20424,-51 2021-05-20 12:22:05,2.53,0.35,20.60,97.20,1053849,28,20016,-52 2021-05-20 12:22:38,1.38,0.30,20.70,98.70,1053910,28,20020,-52 2021-05-20 12:23:09,0.20,0.10,20.80,98.20,1054201,28,20020,-53 2021-05-20 12:23:40,4.97,0.32,21.10,98.50,1052475,28,20024,-52 2021-05-20 12:24:11,0.40,0.40,20.80,97.40,1050137,28,20025,-51 2021-05-20 12:24:45,2.28,0.40,20.70,96.10,1050041,28,20490,-53 2021-05-20 12:25:20,0.30,0.30,20.70,97.30,1050036,28,20526,-51 2021-05-20 12:25:51,2.65,0.38,21.10,96.40,1049651,28,20509,-51 2021-05-20 12:26:29,0.20,0.20,21.40,95.80,1049791,28,20024,-60 2021-05-20 12:27:08,0.45,0.30,21.20,96.20,1049785,28,20474,-52 2021-05-20 12:27:38,0.93,0.28,21.30,95.70,1049868,28,20521,-52 2021-05-20 12:28:10,0.35,0.30,21.10,95.20,1049837,28,20012,-53 2021-05-20 12:28:41,0.20,0.20,20.80,95.90,1049580,28,20368,-56 2021-05-20 12:29:11,0.22,0.22,20.80,95.60,1049376,28,20016,-55 2021-05-20 12:29:45,0.55,0.25,21.00,95.30,1049458,28,20096,-55 2021-05-20 12:30:28,0.35,0.20,21.30,94.70,1049369,28,20017,-56 2021-05-20 12:30:59,0.93,0.35,21.40,93.40,1049383,28,20016,-52 2021-05-20 12:31:29,1.23,0.40,21.50,93.40,1049336,28,20016,-51 2021-05-20 12:32:00,1.77,0.30,21.60,92.60,1049279,28,20024,-51 2021-05-20 12:32:51,0.40,0.20,21.50,92.30,1049343,28,20517,-52 2021-05-20 12:33:21,1.05,0.20,21.40,92.70,1049351,28,20030,-50 2021-05-20 12:33:52,0.52,0.30,21.30,93.30,1049150,28,20374,-50 2021-05-20 12:34:23,0.73,0.40,21.50,93.00,1049372,28,20039,-53 2021-05-20 12:35:07,0.50,0.45,21.30,92.70,1049423,28,20012,-52 2021-05-20 12:35:37,0.45,0.38,21.50,93.40,1049242,28,20017,-53 2021-05-20 12:36:08,0.20,0.20,21.60,93.20,1049289,28,20013,-51 2021-05-20 12:36:39,0.63,0.25,21.60,92.00,1049288,28,20023,-52 2021-05-20 12:37:09,0.20,0.20,21.80,92.10,1049306,28,20108,-54 2021-05-20 12:37:44,0.57,0.40,21.90,93.80,1049356,28,20009,-52 2021-05-20 12:38:16,0.68,0.28,22.10,92.10,1049316,28,20016,-52 2021-05-20 12:38:47,0.52,0.20,22.50,91.70,1049284,28,20032,-52 2021-05-20 12:39:17,0.75,0.30,23.00,93.80,1048794,28,20021,-52 2021-05-20 12:39:48,0.90,0.43,23.50,92.10,1048965,28,20012,-52 2021-05-20 12:40:26,0.32,0.30,23.40,89.30,1048979,28,20019,-52 2021-05-20 12:41:00,1.77,0.30,22.70,88.40,1049070,28,20028,-52 2021-05-20 12:41:37,0.30,0.20,22.80,90.00,1049272,28,20013,-52 2021-05-20 12:42:15,0.20,0.20,22.90,89.90,1049290,28,20083,-51 2021-05-20 12:43:11,0.43,0.28,22.90,90.00,1049328,28,20005,-50 2021-05-20 12:43:42,0.70,0.30,22.90,87.60,1049118,28,20016,-55 2021-05-20 12:44:16,0.75,0.38,22.90,88.10,1049265,28,20054,-52 2021-05-20 12:45:01,1.05,0.30,22.90,86.40,1049329,28,20398,-53 2021-05-20 12:45:35,2.38,0.40,22.90,84.00,1049153,28,20013,-55 2021-05-20 12:46:07,0.20,0.20,22.90,83.30,1049107,28,20459,-52 2021-05-20 12:46:38,0.65,0.38,22.70,81.80,1049210,28,20046,-52 2021-05-20 12:47:16,0.30,0.28,22.60,83.70,1052988,28,20052,-53 2021-05-20 12:47:48,0.80,0.47,23.00,84.80,1053214,28,20375,-54 2021-05-20 12:48:22,0.45,0.30,23.50,83.80,1048893,28,20017,-54 2021-05-20 12:48:58,0.60,0.28,23.60,80.90,1049076,28,20493,-53 2021-05-20 12:49:28,1.65,0.43,23.30,80.00,1048911,28,20024,-52 2021-05-20 12:49:59,0.70,0.30,23.40,80.60,1049110,28,20413,-54 2021-05-20 12:50:36,0.20,0.15,23.40,80.10,1053088,28,20078,-52 2021-05-20 12:51:19,0.75,0.20,23.00,78.60,1053252,28,20012,-54 2021-05-20 12:51:58,0.47,0.20,23.20,79.90,1053178,28,20031,-52 2021-05-20 12:52:49,0.95,0.40,23.00,80.00,1049479,28,20031,-51 2021-05-20 12:53:36,1.25,0.30,22.90,76.90,1048653,28,20107,-52 2021-05-20 12:54:09,0.13,0.13,22.70,80.10,1048956,28,20044,-53 2021-05-20 12:54:39,2.97,0.30,22.80,80.90,1048910,28,20370,-54 2021-05-20 12:55:10,2.03,0.32,22.90,79.70,1049121,28,20020,-52 2021-05-20 12:55:42,0.50,0.38,23.00,79.40,1049179,28,20009,-54 2021-05-20 12:56:27,1.05,0.30,22.90,78.70,1049240,28,20024,-51 2021-05-20 12:57:06,0.30,0.30,22.80,79.30,1049220,28,20016,-55 2021-05-20 12:57:57,0.28,0.28,22.80,77.70,1049173,28,20020,-55 2021-05-20 12:58:51,1.80,0.20,23.70,81.10,1049190,28,20073,-52 2021-05-20 12:59:37,0.10,0.10,24.00,77.70,1049201,28,20388,-51 2021-05-20 13:00:08,2.30,0.40,23.90,76.70,1049196,28,20096,-53 2021-05-20 13:00:59,0.50,0.25,24.00,76.80,1049223,28,20009,-56 2021-05-20 13:01:46,0.65,0.28,23.30,77.00,1049213,28,20025,-52 2021-05-20 13:02:18,0.75,0.35,23.30,77.20,1049246,28,20009,-55 2021-05-20 13:03:03,1.58,0.20,23.60,77.30,1049271,28,20466,-54 2021-05-20 13:03:43,0.52,0.35,23.80,74.70,1049000,28,20023,-52 2021-05-20 13:04:18,23.30,23.30,23.30,76.30,1049630,28,20078,-52 2021-05-20 13:04:49,1.05,0.20,23.50,75.40,1049364,28,20038,-52 2021-05-20 13:05:21,1.88,0.35,23.20,75.50,1049191,28,20016,-53 2021-05-20 13:05:55,0.28,0.17,23.30,75.80,1049192,28,20107,-51 2021-05-20 13:06:29,0.98,0.32,23.60,77.60,1049151,28,20102,-52 2021-05-20 13:07:06,0.30,0.30,23.80,75.30,1049210,28,20025,-52 2021-05-20 13:07:36,0.68,0.30,23.90,76.20,1048815,28,20016,-51 2021-05-20 13:08:25,2.58,1.33,24.00,76.30,1049074,28,20021,-55 2021-05-20 13:09:07,0.20,0.20,23.60,74.00,1048924,28,20445,-55 2021-05-20 13:09:44,0.75,0.60,23.20,75.00,1049290,28,20013,-51 2021-05-20 13:10:31,1.05,0.10,23.20,77.40,1049221,28,20035,-56 2021-05-20 13:11:18,1.27,0.98,23.20,76.90,1049244,28,20066,-54 2021-05-20 13:12:03,0.73,0.30,22.70,75.40,1049358,28,20501,-56 2021-05-20 13:12:41,1.17,0.90,22.50,78.50,1049289,28,20074,-52 2021-05-20 13:13:12,1.35,0.43,22.10,78.60,1049273,28,20193,-53 2021-05-20 13:13:44,0.43,0.40,21.50,78.40,1049060,28,20015,-53 2021-05-20 13:14:32,1.63,0.25,20.90,79.20,1049484,28,20013,-52 2021-05-20 13:15:08,1.75,0.25,20.60,82.80,1049131,28,20024,-54 2021-05-20 13:15:54,0.20,0.10,20.30,83.40,1049180,28,20369,-55 2021-05-20 13:16:28,0.80,0.30,19.60,85.70,1044925,28,20013,-56 2021-05-20 13:17:31,0.63,0.30,19.00,86.90,1048369,28,20020,-54 2021-05-20 13:18:28,0.68,0.20,18.60,89.10,1048986,28,20517,-56 2021-05-20 13:19:27,1.13,0.28,18.40,90.50,1048878,28,20454,-55 2021-05-20 13:20:34,0.95,0.30,18.50,91.50,1049004,28,20367,-55 2021-05-20 13:21:15,1.27,0.50,18.40,91.20,1049334,28,20019,-55 2021-05-20 13:22:04,2.75,0.20,17.90,91.50,1049491,28,20009,-55 2021-05-20 13:22:42,0.45,0.13,17.80,92.00,1049185,28,20012,-53 2021-05-20 13:23:25,0.40,0.22,17.60,92.90,1049138,28,20070,-55 2021-05-20 13:23:56,0.35,0.20,17.50,93.30,1049303,28,20013,-54 2021-05-20 13:24:32,0.40,0.20,17.50,93.50,1049268,28,20404,-55 2021-05-20 13:25:12,1.30,0.40,17.40,93.60,1049190,28,20009,-54 2021-05-20 13:25:42,3.40,0.93,17.30,93.60,1048985,28,20021,-54 2021-05-20 13:26:13,0.25,0.20,17.20,93.70,1049071,28,20415,-53 2021-05-20 13:26:44,0.10,0.10,17.20,94.10,1049216,28,20357,-53 2021-05-20 13:27:16,0.30,0.20,17.00,94.20,1049002,28,20091,-53 2021-05-20 13:27:49,0.45,0.20,17.00,93.70,1049009,28,20482,-53 2021-05-20 13:28:20,1.25,0.30,16.90,94.00,1049194,28,20293,-52 2021-05-20 13:28:51,0.52,0.20,16.70,94.40,1049175,28,20096,-55 2021-05-20 13:29:22,0.55,0.43,16.60,94.70,1049265,28,20373,-52 2021-05-20 13:29:57,0.95,0.28,16.60,95.10,1049143,28,20105,-52 2021-05-20 13:30:30,0.22,0.13,16.40,94.90,1049204,28,20009,-54 2021-05-20 13:31:02,2.17,0.17,16.30,94.80,1049311,28,20066,-53 2021-05-20 13:31:33,0.40,0.20,16.00,95.20,1049132,28,20045,-52 2021-05-20 13:32:07,1.58,0.30,15.90,96.00,1049140,28,20017,-53 2021-05-20 13:32:45,0.22,0.20,15.90,96.20,1049131,28,20434,-53 2021-05-20 13:33:24,0.80,0.28,15.90,96.60,1049272,28,20050,-52 2021-05-20 13:33:55,0.73,0.40,15.80,96.90,1049154,28,20119,-55 2021-05-20 13:34:26,0.75,0.20,15.70,96.70,1048997,28,20031,-53 2021-05-20 13:34:56,0.10,0.10,15.60,96.60,1049145,28,20017,-54 2021-05-20 13:35:28,0.20,0.20,15.60,96.90,1049055,28,20373,-51 2021-05-20 13:36:01,0.55,0.35,15.60,97.30,1049067,28,20034,-52 2021-05-20 13:36:32,1.65,0.30,15.60,98.00,1049050,28,20102,-52 2021-05-20 13:37:02,0.45,0.20,15.50,97.90,1049057,28,20066,-54 2021-05-20 13:37:33,1.08,0.20,15.50,98.30,1049094,28,20009,-55 2021-05-20 13:38:04,1.20,0.40,15.50,98.60,1049069,28,20051,-53 2021-05-20 13:38:35,0.22,0.22,15.50,98.60,1049142,28,20323,-52 2021-05-20 13:39:06,1.25,0.20,15.60,99.00,1049090,28,20009,-55 2021-05-20 13:39:36,0.95,0.30,15.60,99.10,1049030,28,20493,-56 2021-05-20 13:40:18,1.42,0.40,15.70,99.20,1048652,28,20013,-53 2021-05-20 13:40:50,1.13,0.50,15.70,99.20,1049172,28,20017,-52 2021-05-20 13:41:20,1.02,0.28,15.80,99.10,1049050,28,20027,-51 2021-05-20 13:41:51,0.40,0.25,15.80,99.30,1049114,28,20023,-53 2021-05-20 13:42:22,0.30,0.20,15.90,99.40,1049057,28,20035,-51 2021-05-20 13:42:55,1.15,0.20,16.10,99.80,1049123,28,20070,-52 2021-05-20 13:43:29,0.30,0.28,16.20,99.40,1048540,28,20024,-53 2021-05-20 13:44:00,1.85,0.32,16.30,99.40,1048723,28,20059,-52 2021-05-20 13:44:31,1.65,0.40,16.20,99.20,1048820,28,20024,-52 2021-05-20 13:45:02,1.02,0.30,16.30,99.20,1048662,28,20028,-54 2021-05-20 13:45:33,0.80,0.30,16.40,99.50,1048741,28,20103,-51 2021-05-20 13:46:03,0.30,0.30,16.50,99.20,1048715,28,20025,-52 2021-05-20 13:46:34,0.20,0.20,16.60,98.90,1048989,28,20099,-57 2021-05-20 13:47:05,0.30,0.30,16.50,98.90,1052710,28,20087,-54 2021-05-20 13:47:36,0.52,0.20,16.60,99.10,1052973,28,20115,-52 2021-05-20 13:48:07,1.90,0.45,16.70,99.20,1053023,28,20099,-52 2021-05-20 13:48:37,3.20,0.35,16.70,99.10,1052729,28,20039,-53 2021-05-20 13:49:08,1.02,0.30,16.60,98.80,1048982,28,20016,-52 2021-05-20 13:49:41,0.93,0.40,16.40,98.40,1049003,28,20454,-53 2021-05-20 13:50:12,1.52,0.60,16.30,99.20,1049025,28,20121,-54 2021-05-20 13:50:47,1.50,0.40,16.30,99.80,1048960,28,20025,-52 2021-05-20 13:51:19,0.20,0.20,16.20,99.10,1048964,28,20016,-53 2021-05-20 13:51:53,0.30,0.30,16.20,99.30,1048975,28,20057,-52 2021-05-20 13:52:26,2.25,0.28,16.20,99.00,1049066,28,20043,-52 2021-05-20 13:52:57,1.92,0.22,16.30,99.10,1048970,28,20069,-54 2021-05-20 13:53:28,0.98,0.20,16.40,99.20,1048806,28,20494,-55 2021-05-20 13:54:04,1.65,0.60,16.50,99.00,1049000,28,20019,-52 2021-05-20 13:54:35,1.58,0.20,16.50,99.10,1049062,28,20418,-55 2021-05-20 13:55:06,0.20,0.20,16.50,98.80,1049023,28,20017,-53 2021-05-20 13:55:38,2.05,0.20,16.50,98.40,1048992,28,20035,-52 2021-05-20 13:56:09,0.52,0.22,16.50,98.40,1048962,28,20071,-54 2021-05-20 13:56:39,1.13,0.40,16.50,98.30,1049063,28,20425,-55 2021-05-20 13:57:12,1.52,0.50,16.60,98.50,1048846,28,20380,-55 2021-05-20 13:57:42,0.60,0.40,16.70,98.50,1049109,28,20069,-53 2021-05-20 13:58:14,2.10,0.35,16.70,98.60,1048958,28,20424,-53 2021-05-20 13:58:45,0.35,0.22,16.70,98.60,1049095,28,20020,-54 2021-05-20 13:59:19,2.80,0.45,16.70,98.70,1048968,28,20056,-55 2021-05-20 13:59:49,0.63,0.30,16.60,98.80,1049064,28,20364,-55 2021-05-20 14:00:22,0.82,0.30,16.80,99.40,1049065,28,20017,-52 2021-05-20 14:00:56,0.75,0.50,17.00,98.90,1049030,28,20070,-54 2021-05-20 14:01:29,0.28,0.28,17.10,98.60,1049054,28,20020,-55 2021-05-20 14:02:02,1.67,0.40,17.40,98.50,1052851,28,20028,-55 2021-05-20 14:02:34,0.40,0.30,17.60,98.30,1052869,28,20111,-55 2021-05-20 14:03:08,0.50,0.38,17.60,97.70,1052866,28,20016,-54 2021-05-20 14:03:48,1.40,0.52,17.70,97.80,1051646,28,20095,-54 2021-05-20 14:04:35,0.63,0.35,17.80,97.80,1049073,28,20466,-55 2021-05-20 14:05:06,0.77,0.38,17.80,97.70,1049198,28,20374,-56 2021-05-20 14:05:37,1.60,0.20,17.70,97.60,1049122,28,20013,-54 2021-05-20 14:06:08,0.70,0.32,17.80,98.00,1049052,28,20044,-54 2021-05-20 14:06:39,0.73,0.50,17.80,98.30,1048947,28,20319,-53 2021-05-20 14:07:14,0.82,0.35,17.70,98.30,1052282,28,20023,-55 2021-05-20 14:07:45,0.50,0.20,17.50,98.40,1053188,28,20122,-53 2021-05-20 14:08:16,0.30,0.30,17.60,98.60,1053192,28,20454,-55 2021-05-20 14:08:47,2.15,0.50,17.60,98.60,1052968,28,20065,-53 2021-05-20 14:09:17,0.35,0.35,17.30,98.70,1053018,28,20020,-51 2021-05-20 14:09:49,0.32,0.30,17.30,99.30,1053185,28,20401,-52 2021-05-20 14:10:20,0.28,0.28,17.40,99.40,1053236,28,20052,-52 2021-05-20 14:10:50,0.40,0.35,17.50,99.40,1050454,28,20016,-51 2021-05-20 14:11:21,1.48,0.40,17.50,99.30,1053298,28,20377,-58 2021-05-20 14:11:52,0.40,0.40,17.60,99.20,1056859,28,20034,-53 2021-05-20 14:12:23,2.90,0.40,17.50,99.10,1057269,28,20465,-54 2021-05-20 14:12:54,2.38,0.50,17.10,98.90,1057360,28,20026,-55 2021-05-20 14:13:25,1.83,0.47,16.80,99.10,1056667,28,20015,-51 2021-05-20 14:13:56,1.05,0.40,16.70,99.60,1052883,28,20031,-52 2021-05-20 14:14:29,0.35,0.35,16.50,99.90,1052529,28,20545,-54 2021-05-20 14:15:00,0.25,0.25,16.30,99.90,1053359,28,20031,-54 2021-05-20 14:15:31,1.95,0.50,16.20,99.90,1057159,28,20023,-54 2021-05-20 14:16:02,0.57,0.40,16.00,99.90,1057319,28,20057,-55 2021-05-20 14:16:32,1.98,0.43,16.00,99.90,1057089,28,20088,-55 2021-05-20 14:17:05,0.30,0.30,15.90,99.90,1057302,28,20019,-54 2021-05-20 14:17:36,0.52,0.30,15.90,99.90,1057295,28,20031,-55 2021-05-20 14:18:07,1.02,0.73,15.80,99.90,1057445,28,20441,-55 2021-05-20 14:18:37,0.40,0.30,15.80,99.90,1057309,28,20031,-51 2021-05-20 14:19:11,0.30,0.30,15.80,99.90,1057300,28,20465,-53 2021-05-20 14:19:46,0.30,0.30,15.60,99.90,1057315,28,20099,-53 2021-05-20 14:20:21,0.22,0.22,15.60,99.90,1057125,28,20681,-55 2021-05-20 14:20:52,0.63,0.20,15.70,99.90,1054115,28,20032,-52 2021-05-20 14:21:24,1.60,0.40,15.90,99.90,1052884,28,20020,-55 2021-05-20 14:21:58,0.30,0.20,15.90,99.90,1053014,28,20034,-53 2021-05-20 14:22:29,0.20,0.10,15.90,99.90,1053063,28,20012,-55 2021-05-20 14:23:00,0.47,0.20,15.80,99.90,1053124,28,20451,-53 2021-05-20 14:23:30,0.40,0.20,15.90,99.90,1052655,28,20031,-53 2021-05-20 14:24:01,0.10,0.10,15.90,99.90,1052771,28,20037,-55 2021-05-20 14:24:32,0.10,0.10,15.70,99.90,1052717,28,20019,-56 2021-05-20 14:25:03,0.93,0.38,15.70,99.90,1052744,28,20099,-51 2021-05-20 14:25:34,1.60,0.30,15.70,99.90,1053125,28,20020,-52 2021-05-20 14:26:05,0.63,0.20,15.70,99.90,1052805,28,20102,-51 2021-05-20 14:26:36,1.48,0.20,15.80,99.90,1052701,28,20410,-53 2021-05-20 14:27:07,0.28,0.20,15.80,99.90,1052725,28,20459,-55 2021-05-20 14:27:38,2.20,0.43,15.80,99.90,1052794,28,20040,-52 2021-05-20 14:28:08,0.40,0.20,15.90,99.90,1053141,28,20012,-56 2021-05-20 14:28:39,0.30,0.30,15.90,99.90,1053123,28,20099,-54 2021-05-20 14:29:10,1.52,0.30,16.00,99.90,1053190,28,20024,-52 2021-05-20 14:29:41,0.35,0.20,16.10,99.90,1053191,28,20028,-51 2021-05-20 14:30:13,0.38,0.28,16.20,99.90,1053117,28,20023,-53 2021-05-20 14:30:44,0.30,0.30,16.10,99.90,1052214,28,20031,-56 2021-05-20 14:31:14,0.30,0.30,16.00,99.90,1052796,28,20023,-56 2021-05-20 14:31:45,1.13,0.20,16.00,99.90,1052792,28,20024,-54 2021-05-20 14:32:19,0.43,0.20,16.10,99.90,1052844,28,20020,-55 2021-05-20 14:32:49,0.35,0.20,16.30,99.90,1053067,28,20104,-51 2021-05-20 14:33:20,1.45,0.22,16.30,99.90,1052925,28,20024,-55 2021-05-20 14:33:50,0.20,0.20,16.40,99.90,1052990,28,20028,-52 2021-05-20 14:34:22,2.83,0.40,16.30,99.90,1053168,28,20350,-52 2021-05-20 14:34:53,1.83,0.43,16.30,99.40,1053000,28,20093,-55 2021-05-20 14:35:24,0.20,0.20,16.30,99.70,1053181,28,20070,-54 2021-05-20 14:35:55,0.35,0.30,16.20,99.90,1052617,28,20023,-52 2021-05-20 14:36:26,2.38,0.40,16.20,99.90,1052791,28,20046,-52 2021-05-20 14:36:57,1.20,0.40,16.20,99.90,1052837,28,20047,-51 2021-05-20 14:37:27,0.90,0.52,16.20,99.80,1052580,28,20415,-52 2021-05-20 14:37:58,0.30,0.25,16.30,99.70,1053087,28,20084,-54 2021-05-20 14:38:30,0.28,0.28,16.50,99.70,1053017,28,20118,-54 2021-05-20 14:39:03,0.47,0.45,16.60,99.20,1053046,28,20008,-54 2021-05-20 14:39:34,0.20,0.20,16.60,99.60,1053065,28,20107,-52 2021-05-20 14:40:05,2.05,0.30,16.70,99.00,1052967,28,20012,-55 2021-05-20 14:40:36,0.95,0.30,16.70,99.00,1052709,28,20028,-53 2021-05-20 14:41:07,1.05,0.40,16.80,99.00,1052974,28,20012,-59 2021-05-20 14:41:40,0.75,0.35,16.90,98.70,1053071,28,20016,-53 2021-05-20 14:42:11,1.95,0.40,17.40,98.50,1053013,28,20019,-55 2021-05-20 14:42:41,0.20,0.20,17.80,98.10,1053044,28,20027,-55 2021-05-20 14:43:12,0.20,0.20,18.30,97.50,1053096,28,20022,-55 2021-05-20 14:43:43,0.77,0.30,18.80,96.50,1052900,28,20510,-54 2021-05-20 14:44:13,0.52,0.40,19.20,95.90,1053077,28,20016,-56 2021-05-20 14:44:45,0.30,0.30,19.70,94.80,1053082,28,20020,-53 2021-05-20 14:45:16,0.82,0.20,20.30,93.90,1052940,28,20020,-56 2021-05-20 14:45:47,0.28,0.22,20.80,93.20,1053029,28,20036,-54 2021-05-20 14:46:18,0.65,0.47,21.40,93.00,1052682,28,20489,-55 2021-05-20 14:46:49,1.30,0.60,22.00,91.70,1052744,28,20008,-52 2021-05-20 14:47:20,0.73,0.30,22.30,90.80,1052658,28,20008,-54 2021-05-20 14:47:51,0.40,0.17,22.30,90.00,1052677,28,20087,-53 2021-05-20 14:48:22,2.17,0.30,22.60,88.80,1053146,28,20111,-55 2021-05-20 14:48:52,0.50,0.25,22.50,88.00,1053002,28,20040,-53 2021-05-20 14:49:40,0.30,0.30,22.50,88.60,1052955,28,20019,-56 2021-05-20 14:50:12,1.15,0.38,22.90,90.00,1053166,28,20091,-54 2021-05-20 14:50:55,3.15,0.32,22.80,86.90,1052561,28,20016,-56 2021-05-20 14:51:35,0.30,0.30,22.70,86.20,1052734,28,20016,-54 2021-05-20 14:52:21,1.38,0.50,21.70,87.30,1052528,28,20059,-55 2021-05-20 14:52:53,1.67,0.80,21.30,89.40,1053098,28,20024,-54 2021-05-20 14:53:27,0.68,0.40,20.30,90.30,1052881,28,20008,-55 2021-05-20 14:54:08,0.50,0.40,19.90,90.90,1052860,28,20105,-51 2021-05-20 14:55:02,0.20,0.20,19.60,91.50,1053076,28,20387,-54 2021-05-20 14:55:44,0.47,0.30,19.00,92.70,1047014,28,20478,-51 2021-05-20 14:56:29,1.45,0.20,18.50,94.00,1052897,28,20023,-55 2021-05-20 14:57:20,1.10,0.50,18.20,94.90,1052953,28,20023,-55 2021-05-20 14:58:09,0.50,0.30,17.80,95.60,1040093,28,20064,-56 2021-05-20 14:58:52,1.35,0.20,17.60,96.50,1039069,28,20112,-54 2021-05-20 14:59:34,0.80,0.30,17.30,96.80,1052834,28,20382,-54 2021-05-20 15:00:24,0.75,0.30,17.30,97.00,1052650,28,20024,-56 2021-05-20 15:01:14,0.68,0.38,17.20,97.20,1053148,28,20008,-54 2021-05-20 15:02:03,1.77,0.30,17.20,97.70,1053146,28,20465,-55 2021-05-20 15:02:52,0.30,0.30,17.20,97.80,1053040,28,20099,-55 2021-05-20 15:03:42,2.40,0.40,17.10,98.20,1052997,28,20077,-55 2021-05-20 15:04:31,1.70,1.10,16.80,98.10,1053006,28,20020,-54 2021-05-20 15:05:15,0.68,0.40,16.50,98.60,1053180,28,20024,-55 2021-05-20 15:06:05,1.23,0.40,16.40,99.30,1053049,28,20016,-56 2021-05-20 15:06:36,0.82,0.40,16.40,99.30,1053109,28,20025,-55 2021-05-20 15:07:06,0.70,0.43,16.20,99.60,1053030,28,20055,-55 2021-05-20 15:07:39,0.82,0.55,16.30,99.70,1052865,28,20495,-55 2021-05-20 15:08:10,0.90,0.35,16.40,99.80,1053263,28,20016,-55 2021-05-20 15:08:43,1.15,0.40,16.20,99.60,1053040,28,20019,-52 2021-05-20 15:09:28,1.35,0.40,16.30,99.90,1053110,28,20012,-55 2021-05-20 15:10:14,0.40,0.40,16.40,99.80,1050444,28,20042,-52 2021-05-20 15:10:58,1.23,0.30,16.30,99.80,1056197,28,20045,-54 2021-05-20 15:11:36,0.75,0.30,16.40,99.90,1056985,28,20131,-54 2021-05-20 15:12:13,1.75,0.50,16.50,99.80,1057006,28,20023,-53 2021-05-20 15:12:59,1.77,0.40,16.50,99.90,1057157,28,20024,-56 2021-05-20 15:13:37,0.55,0.50,16.40,99.90,1056969,28,20077,-56 2021-05-20 15:14:12,2.22,0.40,16.30,99.90,1057268,28,20354,-52 2021-05-20 15:14:46,0.32,0.32,16.10,99.90,1057304,28,20031,-53 2021-05-20 15:15:20,0.65,0.40,15.90,99.90,1057082,28,20058,-52 2021-05-20 15:15:51,0.50,0.40,15.90,99.90,1057203,28,20020,-50 2021-05-20 15:16:23,1.55,0.40,15.80,99.90,1057072,28,20080,-52 2021-05-20 15:17:06,0.60,0.55,15.70,99.90,1057162,28,20464,-55 2021-05-20 15:17:41,1.42,0.50,15.70,99.90,1057179,28,20020,-55 2021-05-20 15:18:11,0.30,0.30,15.70,99.90,1057140,28,20160,-54 2021-05-20 15:18:42,2.47,0.40,15.60,99.90,1057108,28,20053,-55 2021-05-20 15:19:13,0.30,0.30,15.50,99.90,1057229,28,20035,-55 2021-05-20 15:19:45,0.50,0.50,15.50,99.90,1056792,28,20031,-55 2021-05-20 15:20:17,0.82,0.30,15.60,99.90,1056888,28,20042,-55 2021-05-20 15:20:51,1.17,0.82,15.60,99.90,1052293,28,20089,-52 2021-05-20 15:21:22,1.48,0.40,15.70,99.90,1053519,28,20115,-53 2021-05-20 15:21:52,0.82,0.57,15.60,99.90,1052480,28,20022,-56 2021-05-20 15:22:24,0.40,0.30,15.70,99.90,1053230,28,20039,-56 2021-05-20 15:22:54,1.25,0.60,15.70,99.90,1056664,28,20020,-51 2021-05-20 15:23:25,0.32,0.32,15.80,99.90,1056681,28,20408,-53 2021-05-20 15:23:56,0.70,0.50,15.70,99.90,1057099,28,20020,-53 2021-05-20 15:24:26,1.63,0.30,15.60,99.90,1057118,28,20020,-55 2021-05-20 15:24:57,0.63,0.40,15.60,99.90,1057059,28,20372,-53 2021-05-20 15:25:30,0.77,0.50,15.60,99.90,1057218,28,20024,-54 2021-05-20 15:26:01,0.40,0.40,15.50,99.90,1057220,28,20019,-52 2021-05-20 15:26:32,1.75,0.50,15.40,99.90,1057214,28,20435,-52 2021-05-20 15:27:03,0.30,0.30,15.20,99.90,1056991,28,20023,-54 2021-05-20 15:27:34,0.43,0.38,15.10,99.90,1057222,28,20016,-54 2021-05-20 15:28:04,0.38,0.30,15.10,99.90,1056989,28,20019,-52 2021-05-20 15:28:36,0.65,0.40,15.10,99.90,1057057,27,20065,-53 2021-05-20 15:29:06,0.30,0.30,15.20,99.90,1056954,28,20019,-52 2021-05-20 15:29:37,2.65,0.47,15.10,99.90,1056944,28,20024,-52 2021-05-20 15:30:08,1.00,0.30,15.00,99.90,1056716,28,20623,-54 2021-05-20 15:30:39,3.25,0.40,15.00,99.90,1056630,28,20018,-51 2021-05-20 15:31:09,0.35,0.35,14.90,99.90,1056610,28,20026,-53 2021-05-20 15:31:40,0.75,0.40,14.90,99.90,1056703,28,20023,-53 2021-05-20 15:32:11,0.80,0.30,15.00,99.90,1057081,28,20062,-52 2021-05-20 15:32:42,0.60,0.52,15.10,99.90,1056657,28,20020,-52 2021-05-20 15:33:12,1.30,0.32,15.00,99.90,1056659,28,20024,-53 2021-05-20 15:33:43,0.50,0.50,15.00,99.90,1056168,28,20523,-54 2021-05-20 15:34:14,0.55,0.30,15.00,99.90,1056761,28,20135,-52 2021-05-20 15:34:46,0.52,0.35,14.90,99.90,1056836,28,20020,-51 2021-05-20 15:35:17,2.03,0.60,14.90,99.90,1057011,28,20066,-54 2021-05-20 15:35:48,1.65,0.40,14.90,99.90,1057156,28,20469,-52 2021-05-20 15:36:19,1.00,0.52,14.90,99.90,1057317,28,20020,-52 2021-05-20 15:36:50,1.55,0.50,14.90,99.90,1057100,28,20042,-53 2021-05-20 15:37:20,0.57,0.40,14.80,99.90,1057163,28,20040,-52 2021-05-20 15:37:51,0.30,0.30,14.80,99.90,1057059,28,20023,-52 2021-05-20 15:38:22,1.65,0.30,14.80,99.90,1057187,28,20023,-52 2021-05-20 15:38:52,0.65,0.40,14.80,99.90,1057067,28,20047,-54 2021-05-20 15:39:24,0.35,0.35,14.60,99.90,1057165,28,20094,-55 2021-05-20 15:39:58,1.10,0.60,14.60,99.90,1057294,28,20024,-53 2021-05-20 15:40:29,0.50,0.40,14.60,99.90,1057012,28,20023,-55 2021-05-20 15:41:00,1.42,0.43,14.60,99.90,1057099,28,20028,-53 2021-05-20 15:41:32,0.40,0.40,14.50,99.90,1057236,28,20012,-52 2021-05-20 15:42:02,0.35,0.30,14.50,99.90,1057116,28,20011,-51 2021-05-20 15:42:33,0.63,0.30,14.70,99.90,1057268,28,20499,-57 2021-05-20 15:43:05,0.40,0.40,14.60,99.90,1057114,28,20011,-53 2021-05-20 15:43:36,1.08,0.60,14.70,99.90,1056788,28,20012,-51 2021-05-20 15:44:08,0.50,0.32,14.70,99.90,1057078,28,20019,-53 2021-05-20 15:44:39,0.73,0.30,14.90,99.90,1057149,28,20008,-52 2021-05-20 15:45:10,2.03,0.40,15.40,99.90,1054332,27,20483,-53 2021-05-20 15:45:40,0.52,0.30,15.70,99.90,1051900,28,20023,-56 2021-05-20 15:46:12,1.92,0.52,16.00,99.90,1052772,28,20028,-52 2021-05-20 15:46:47,3.53,0.60,16.30,99.90,1052980,28,20095,-51 2021-05-20 15:47:38,0.70,0.70,16.80,99.90,1052149,28,20020,-53 2021-05-20 15:48:33,17.20,17.20,17.20,99.90,1045585,28,20025,-52 2021-05-20 15:49:23,0.50,0.50,17.70,99.90,1052845,28,19975,-56 2021-05-20 15:50:09,0.47,0.47,18.30,99.90,1052473,28,20020,-55 2021-05-20 15:50:40,0.90,0.47,19.00,99.10,1052579,28,20017,-52 2021-05-20 15:51:11,0.30,0.30,19.50,97.80,1052517,28,20016,-51 2021-05-20 15:51:42,1.73,0.50,19.90,97.40,1052748,28,20012,-54 2021-05-20 15:52:16,1.52,0.60,20.30,97.20,1052745,28,20012,-52 2021-05-20 15:52:48,2.25,0.60,20.80,96.90,1052851,28,20008,-55 2021-05-20 15:53:19,0.30,0.30,21.10,95.20,1052801,28,20023,-53 2021-05-20 15:53:50,1.13,0.70,21.50,95.00,1052570,28,20425,-55 2021-05-20 15:54:21,0.35,0.30,21.80,93.80,1052873,28,20020,-53 2021-05-20 15:54:53,1.20,0.60,22.10,93.50,1052759,28,20008,-54 2021-05-20 15:55:25,1.10,0.50,22.30,92.30,1052814,28,20012,-55 2021-05-20 15:55:55,0.50,0.40,22.20,91.60,1052574,28,20004,-52 2021-05-20 15:56:26,0.45,0.30,22.20,91.80,1052750,28,20024,-53 2021-05-20 15:56:57,2.15,0.35,22.50,92.20,1052835,28,20024,-56 2021-05-20 15:57:28,0.50,0.30,22.80,91.50,1052563,28,20073,-56 2021-05-20 15:57:58,1.95,0.45,22.80,91.10,1052838,28,20064,-53 2021-05-20 15:58:29,1.02,0.73,22.70,90.80,1052797,28,20023,-56 2021-05-20 15:59:00,0.60,0.60,22.70,89.70,1052484,28,20043,-52 2021-05-20 15:59:30,0.32,0.32,22.60,89.70,1052447,28,20012,-60 2021-05-20 16:00:03,0.52,0.40,22.60,88.00,1052515,28,20016,-58 2021-05-20 16:00:33,1.05,0.50,22.30,88.10,1052734,28,20126,-53 2021-05-20 16:01:04,1.60,0.60,22.20,90.30,1053025,28,20523,-58 2021-05-20 16:01:36,2.10,1.25,22.10,90.30,1052996,28,20019,-55 2021-05-20 16:02:07,1.88,1.50,22.10,90.30,1052525,28,20019,-53 2021-05-20 16:02:39,2.28,1.42,21.70,90.60,1052565,28,20501,-57 2021-05-20 16:03:09,0.50,0.40,21.40,90.90,1052980,28,20327,-56 2021-05-20 16:03:40,2.38,1.35,21.10,91.50,1053393,28,20114,-54 2021-05-20 16:04:11,1.95,1.77,20.80,91.40,1053622,28,20033,-54 2021-05-20 16:04:44,0.70,0.65,20.40,92.20,1054362,28,20093,-54 2021-05-20 16:05:18,2.15,0.43,19.90,92.30,1054121,28,20008,-54 2021-05-20 16:05:49,1.40,0.40,19.30,92.90,1054365,28,20020,-52 2021-05-20 16:06:20,0.20,0.20,18.90,93.60,1054392,28,20454,-55 2021-05-20 16:07:01,0.30,0.30,18.70,94.20,1054409,28,20458,-55 2021-05-20 16:07:52,2.72,0.40,18.60,94.80,1054578,28,20016,-55 2021-05-20 16:08:34,0.30,0.25,18.40,95.10,1049627,28,20116,-55 2021-05-20 16:09:13,0.70,0.47,17.90,95.70,1049332,28,20012,-54 2021-05-20 16:09:57,0.68,0.35,17.50,96.30,1054143,28,20011,-53 2021-05-20 16:10:34,0.55,0.35,17.20,97.40,1053917,28,20405,-54 2021-05-20 16:11:05,0.52,0.28,17.10,98.30,1053822,28,20081,-55 2021-05-20 16:11:55,0.57,0.38,16.70,97.50,1053775,28,20065,-56 2021-05-20 16:12:31,0.45,0.45,16.70,97.90,1054121,28,20013,-56 2021-05-20 16:13:20,1.90,0.40,16.60,98.40,1053859,28,20027,-55 2021-05-20 16:13:51,0.80,0.30,16.60,99.50,1053821,28,20020,-55 2021-05-20 16:14:28,0.30,0.20,16.40,98.50,1053628,28,20020,-52 2021-05-20 16:15:09,1.70,0.30,16.30,98.40,1053905,28,20376,-56 2021-05-20 16:15:42,0.47,0.32,16.20,98.70,1053715,28,20438,-52 2021-05-20 16:16:13,0.50,0.30,16.30,98.40,1053588,28,20015,-51 2021-05-20 16:16:44,0.40,0.30,16.30,98.70,1053596,28,20095,-53 2021-05-20 16:17:15,0.25,0.20,16.50,99.00,1053422,28,20009,-54 2021-05-20 16:17:45,0.30,0.30,16.60,98.30,1053633,28,20023,-50 2021-05-20 16:18:16,2.10,0.30,16.90,98.30,1053177,28,20020,-52 2021-05-20 16:18:47,0.32,0.28,17.00,98.20,1053272,28,20373,-53 2021-05-20 16:19:20,0.70,0.30,17.20,97.60,1053228,28,20232,-50 2021-05-20 16:19:51,2.40,0.30,17.30,96.80,1053291,28,20016,-50 2021-05-20 16:20:24,0.57,0.30,17.30,96.40,1053547,28,20012,-50 2021-05-20 16:20:58,1.50,0.28,17.20,96.70,1053564,28,20095,-51 2021-05-20 16:21:32,0.95,0.30,17.00,96.70,1053548,28,20024,-52 2021-05-20 16:22:04,0.77,0.30,16.90,97.20,1053612,28,20571,-51 2021-05-20 16:22:35,0.30,0.28,16.70,97.20,1053570,28,20370,-52 2021-05-20 16:23:08,0.73,0.30,16.80,97.80,1053564,28,20039,-52 2021-05-20 16:23:45,1.45,0.20,16.90,97.70,1053342,28,20016,-51 2021-05-20 16:24:16,0.73,0.45,17.10,97.60,1053606,28,20019,-54 2021-05-20 16:24:52,0.55,0.35,17.20,97.40,1053612,28,20015,-51 2021-05-20 16:25:42,0.50,0.40,17.20,97.40,1053538,28,20407,-51 2021-05-20 16:26:12,0.30,0.22,17.30,97.30,1053560,28,20004,-54 2021-05-20 16:27:02,1.02,0.30,17.40,96.80,1053496,28,20005,-52 2021-05-20 16:27:38,0.68,0.43,17.50,96.80,1053570,28,20008,-54 2021-05-20 16:28:28,0.35,0.30,17.60,96.90,1053652,28,20004,-52 2021-05-20 16:28:58,0.45,0.45,17.60,96.90,1053649,28,20012,-53 2021-05-20 16:29:48,0.65,0.45,17.50,96.60,1053499,28,20016,-50 2021-05-20 16:30:37,1.15,0.60,17.40,97.00,1053139,28,20016,-49 2021-05-20 16:31:26,1.20,0.30,17.30,97.20,1053336,28,20016,-53 2021-05-20 16:32:15,2.08,0.47,16.90,97.90,1053346,28,20095,-51 2021-05-20 16:33:04,0.40,0.30,16.80,98.00,1053682,28,20012,-52 2021-05-20 16:33:50,0.75,0.40,16.50,98.90,1053532,28,20008,-54 2021-05-20 16:34:21,1.00,0.30,16.40,99.10,1053625,28,20013,-52 2021-05-20 16:35:11,0.32,0.20,16.20,99.20,1053582,28,20090,-51 2021-05-20 16:35:41,0.68,0.30,16.00,98.60,1053464,28,20010,-53 2021-05-20 16:36:13,0.47,0.30,15.90,99.20,1053492,28,20012,-51 2021-05-20 16:36:52,0.30,0.30,15.80,98.90,1053523,28,20008,-54 2021-05-20 16:37:23,1.00,0.50,15.80,98.90,1053432,28,20382,-51 2021-05-20 16:37:54,1.05,0.40,15.50,99.10,1053382,28,20012,-50 2021-05-20 16:38:25,0.73,0.40,15.40,99.40,1053432,28,20012,-51 2021-05-20 16:38:56,1.25,0.60,15.40,99.80,1053455,28,20089,-51 2021-05-20 16:39:27,1.30,0.47,15.40,99.90,1053500,28,20057,-50 2021-05-20 16:39:57,0.60,0.60,15.40,99.90,1053441,28,20065,-53 2021-05-20 16:40:30,0.63,0.30,15.40,99.70,1053532,28,20404,-53 2021-05-20 16:41:00,1.30,0.40,15.50,99.50,1053460,28,20480,-50 2021-05-20 16:41:31,1.88,0.38,15.40,99.90,1053467,28,20027,-52 2021-05-20 16:42:02,0.85,0.30,15.40,99.90,1053463,28,20019,-53 2021-05-20 16:42:33,1.23,0.47,15.30,99.90,1053573,28,20107,-52 2021-05-20 16:43:11,1.20,0.40,15.30,99.90,1053455,28,20103,-51 2021-05-20 16:43:42,1.30,0.40,15.40,99.90,1053299,28,20378,-51 2021-05-20 16:44:13,0.75,0.38,15.40,99.90,1053184,28,20016,-49 2021-05-20 16:44:44,0.35,0.20,15.30,99.90,1053232,28,20099,-54 2021-05-20 16:45:15,1.15,0.35,15.30,99.90,1053183,28,20016,-54 2021-05-20 16:45:46,1.50,0.40,15.30,99.90,1049139,28,20044,-53 2021-05-20 16:46:16,0.80,0.30,15.30,99.90,1053085,28,20497,-51 2021-05-20 16:46:47,0.60,0.30,15.20,99.90,1053277,28,20358,-51 2021-05-20 16:47:18,2.67,0.40,15.10,99.90,1053114,28,20030,-53 2021-05-20 16:47:49,0.30,0.30,15.00,99.90,1053533,28,20016,-52 2021-05-20 16:48:20,0.32,0.20,14.90,99.90,1053425,28,20016,-50 2021-05-20 16:48:51,0.55,0.40,14.90,99.90,1053450,28,20373,-54 2021-05-20 16:49:21,1.75,0.40,14.90,99.90,1053425,28,20020,-54 2021-05-20 16:49:52,0.77,0.40,14.90,99.90,1053540,28,20400,-55 2021-05-20 16:50:23,0.85,0.40,14.80,99.90,1053402,28,20019,-54 2021-05-20 16:50:53,0.70,0.40,14.80,99.90,1053568,28,20457,-54 2021-05-20 16:51:26,1.30,0.43,14.80,99.90,1053447,28,20027,-50 2021-05-20 16:52:01,1.05,0.22,14.90,99.90,1053503,28,20020,-54 2021-05-20 16:52:35,0.40,0.30,14.80,99.90,1053084,28,20507,-50 2021-05-20 16:53:10,0.47,0.30,14.80,99.90,1053249,28,20381,-52 2021-05-20 16:53:41,1.17,0.30,14.80,99.90,1052926,28,20057,-56 2021-05-20 16:54:14,0.20,0.20,14.70,99.90,1053216,28,20484,-52 2021-05-20 16:54:53,1.17,0.22,14.70,99.90,1053331,28,20077,-53 2021-05-20 16:55:50,0.90,0.20,14.70,99.90,1053414,28,20024,-55 2021-05-20 16:56:24,2.22,0.52,14.80,99.90,1048758,28,20037,-53 2021-05-20 16:57:06,1.65,0.28,14.80,99.90,1048840,28,20009,-52 2021-05-20 16:57:37,1.67,0.40,14.70,99.90,1048904,28,20074,-53 2021-05-20 16:58:25,0.43,0.32,14.80,99.90,1048763,28,20066,-52 2021-05-20 16:58:56,0.38,0.38,14.80,99.90,1048822,28,20104,-55 2021-05-20 16:59:27,0.45,0.20,14.80,99.90,1048692,28,20032,-54 2021-05-20 16:59:58,1.48,0.28,14.70,99.90,1048840,28,20425,-50 2021-05-20 17:00:28,1.00,0.20,14.80,99.90,1048802,28,20116,-53 2021-05-20 17:00:59,0.20,0.20,14.70,99.90,1048832,28,20017,-53 2021-05-20 17:01:30,0.43,0.30,14.80,99.90,1044537,28,20023,-52 2021-05-20 17:02:01,0.60,0.20,14.80,99.90,1044624,28,20025,-52 2021-05-20 17:02:31,1.13,0.20,14.80,99.90,1040381,28,20013,-51 2021-05-20 17:03:02,0.73,0.50,14.80,99.90,1040619,28,20538,-55 2021-05-20 17:03:33,0.20,0.20,14.90,99.90,1044397,28,20014,-51 2021-05-20 17:04:04,0.63,0.40,14.90,99.90,1044895,28,20017,-53 2021-05-20 17:04:35,1.33,0.40,15.00,99.90,1048743,28,20518,-54 2021-05-20 17:05:06,0.40,0.30,15.00,99.90,1048767,28,20017,-53 2021-05-20 17:05:37,0.32,0.22,15.00,99.90,1048723,28,20449,-53 2021-05-20 17:06:08,0.35,0.30,14.90,99.90,1048755,28,20019,-49 2021-05-20 17:06:38,1.13,0.20,15.00,99.90,1048860,28,20478,-55 2021-05-20 17:07:09,0.82,0.50,15.00,99.90,1048633,28,20017,-56 2021-05-20 17:07:39,0.40,0.20,15.10,99.90,1048781,28,20418,-53 2021-05-20 17:08:10,0.55,0.30,15.10,99.90,1048726,28,20425,-51 2021-05-20 17:08:41,1.45,0.20,15.20,99.90,1048820,28,20013,-52 2021-05-20 17:09:11,0.40,0.30,15.20,99.90,1044554,28,20017,-53 2021-05-20 17:09:42,0.90,0.22,15.30,99.90,1044711,28,20013,-52 2021-05-20 17:10:14,0.30,0.30,15.30,99.90,1044598,28,20067,-56 2021-05-20 17:10:53,7.47,0.50,15.30,99.90,1045077,28,20024,-53 2021-05-20 17:11:24,0.88,0.40,15.30,99.90,1048795,28,20020,-54 2021-05-20 17:11:54,1.00,0.40,15.20,99.90,1048717,28,20017,-53 2021-05-20 17:12:26,0.30,0.30,15.10,99.90,1048769,28,20031,-53 2021-05-20 17:12:57,0.30,0.30,15.10,99.90,1048712,28,20020,-54 2021-05-20 17:13:41,2.47,0.32,15.00,99.90,1048543,28,20103,-56 2021-05-20 17:14:12,0.30,0.30,15.00,99.90,1048311,28,20016,-55 2021-05-20 17:14:43,0.40,0.22,14.90,99.90,1048191,28,20520,-54 2021-05-20 17:15:15,0.68,0.50,14.90,99.90,1043959,28,20021,-56 2021-05-20 17:15:46,0.82,0.25,14.80,99.90,1044610,28,20536,-56 2021-05-20 17:16:17,0.55,0.30,14.80,99.90,1040306,28,20025,-55 2021-05-20 17:16:48,0.50,0.30,14.80,99.90,1041015,28,20056,-56 2021-05-20 17:17:19,0.90,0.40,14.80,99.90,1044359,28,20111,-53 2021-05-20 17:17:50,0.50,0.50,14.80,99.90,1044713,28,20013,-56 2021-05-20 17:18:20,2.00,0.43,14.70,99.90,1048573,28,20849,-53 2021-05-20 17:18:51,0.75,0.30,14.70,99.90,1048735,28,20042,-51 2021-05-20 17:19:22,0.32,0.30,14.70,99.90,1048663,28,20024,-53 2021-05-20 17:19:52,0.88,0.55,14.60,99.90,1048666,28,20523,-53 2021-05-20 17:20:23,1.77,0.60,14.60,99.90,1048578,28,20023,-52 2021-05-20 17:20:58,0.40,0.40,14.50,99.90,1048791,28,20013,-53 2021-05-20 17:21:31,0.45,0.40,14.50,99.90,1044181,28,20025,-56 2021-05-20 17:22:02,0.30,0.30,14.50,99.90,1044512,28,20029,-52 2021-05-20 17:22:32,0.30,0.30,14.50,99.90,1044429,28,20021,-54 2021-05-20 17:23:03,0.60,0.22,14.50,99.90,1040962,28,20105,-56 2021-05-20 17:23:34,0.32,0.25,14.40,99.90,1044236,28,20021,-53 2021-05-20 17:24:06,0.30,0.30,14.40,99.90,1044364,28,20070,-53 2021-05-20 17:24:36,0.47,0.28,14.40,99.90,1046396,28,20151,-55 2021-05-20 17:25:08,0.30,0.30,14.40,99.90,1047047,28,20572,-51 2021-05-20 17:25:39,0.63,0.47,14.30,99.90,1046981,28,20039,-51 2021-05-20 17:26:12,0.40,0.20,14.30,99.90,1045887,28,20538,-52 2021-05-20 17:26:43,1.60,0.22,14.30,99.90,1045471,28,20044,-55 2021-05-20 17:27:14,1.40,0.40,14.30,99.90,1046154,28,20030,-56 2021-05-20 17:27:45,1.73,1.20,14.30,99.90,1046939,28,20749,-55 2021-05-20 17:28:15,15.70,12.38,14.30,99.90,1046779,28,20021,-54 2021-05-20 17:28:46,14.85,10.70,14.30,99.90,1045628,28,20040,-55 2021-05-20 17:29:17,2.38,0.50,14.30,99.90,1045628,28,20020,-56 2021-05-20 17:29:48,0.85,0.40,14.20,99.90,1047064,28,20459,-52 2021-05-20 17:30:18,1.80,0.47,14.20,99.90,1046794,28,20020,-52 2021-05-20 17:30:50,1.30,0.68,14.20,99.90,1045945,28,20558,-54 2021-05-20 17:31:22,0.65,0.57,14.10,99.90,1045479,28,20151,-53 2021-05-20 17:31:53,0.40,0.40,14.10,99.90,1046220,28,20017,-51 2021-05-20 17:32:25,0.65,0.60,14.00,99.90,1047273,28,20131,-53 2021-05-20 17:32:55,0.40,0.30,14.00,99.90,1045636,28,20079,-54 2021-05-20 17:33:28,0.73,0.70,14.00,99.90,1046151,28,20525,-52 2021-05-20 17:33:58,0.77,0.52,14.00,99.90,1048934,28,20489,-54 2021-05-20 17:34:29,0.30,0.30,14.00,99.90,1049869,28,20119,-52 2021-05-20 17:35:00,0.50,0.30,14.00,99.90,1051655,28,20020,-55 2021-05-20 17:35:30,0.70,0.70,14.00,99.90,1051392,28,20020,-52 2021-05-20 17:36:02,0.47,0.30,13.90,99.90,1050111,28,20021,-55 2021-05-20 17:36:33,0.38,0.20,14.00,99.90,1050070,28,20069,-52 2021-05-20 17:37:03,0.40,0.40,14.00,99.90,1051241,28,20065,-56 2021-05-20 17:37:35,0.88,0.68,14.00,99.90,1051515,28,20027,-52 2021-05-20 17:38:06,0.55,0.55,14.00,99.90,1050464,28,20474,-52 2021-05-20 17:38:37,0.50,0.50,13.90,99.90,1049813,28,20021,-52 2021-05-20 17:39:08,1.48,1.13,13.90,99.90,1050530,28,20410,-54 2021-05-20 17:39:40,4.38,3.53,13.90,99.90,1051219,28,20016,-52 2021-05-20 17:40:11,2.28,1.48,13.80,99.90,1051104,28,20064,-52 2021-05-20 17:40:42,7.53,5.90,13.80,99.90,1048518,28,20060,-51 2021-05-20 17:41:13,3.08,2.78,13.80,99.90,1050058,28,20017,-54 2021-05-20 17:41:43,2.00,1.83,13.80,99.90,1049702,28,20016,-55 2021-05-20 17:42:14,2.38,2.17,13.80,99.90,1050718,28,20095,-52 2021-05-20 17:42:45,2.70,2.17,13.80,99.90,1048582,28,20025,-54 2021-05-20 17:43:16,1.80,1.05,13.80,99.90,1048663,28,20017,-56 2021-05-20 17:43:46,1.30,1.00,13.70,99.90,1048980,28,20024,-56 2021-05-20 17:44:17,0.90,0.75,13.80,99.90,1048585,28,20462,-54 2021-05-20 17:44:48,3.15,1.88,13.80,99.90,1048426,28,20379,-54 2021-05-20 17:45:18,2.75,2.13,13.70,99.90,1044324,28,20117,-53 2021-05-20 17:45:50,0.85,0.70,13.70,99.90,1044494,28,20068,-56 2021-05-20 17:46:21,0.65,0.65,13.70,99.90,1044759,28,20746,-53 2021-05-20 17:46:51,0.63,0.63,13.70,99.90,1048655,28,20025,-55 2021-05-20 17:47:22,1.33,1.08,13.60,99.90,1048995,28,20493,-54 2021-05-20 17:47:53,1.98,1.63,13.60,99.90,1046886,28,20489,-57 2021-05-20 17:48:36,1.42,1.33,13.60,99.90,1053692,28,20016,-56 2021-05-20 17:49:06,1.30,0.50,13.60,99.90,1057037,28,20030,-54 2021-05-20 17:49:37,0.90,0.60,13.60,99.90,1051690,28,20051,-55 2021-05-20 17:50:10,1.48,0.65,13.50,99.90,1050960,28,20028,-55 2021-05-20 17:50:41,1.60,0.50,13.50,99.90,1048499,28,20100,-55 2021-05-20 17:51:13,0.40,0.40,13.50,99.90,1051397,28,20020,-52 2021-05-20 17:51:43,0.45,0.45,13.50,99.90,1050476,28,20024,-52 2021-05-20 17:52:14,0.65,0.55,13.50,99.90,1050055,28,20452,-55 2021-05-20 17:52:46,0.90,0.73,13.50,99.90,1050997,28,20024,-53 2021-05-20 17:53:16,0.73,0.73,13.50,99.90,1051478,28,20050,-55 2021-05-20 17:53:48,0.38,0.38,13.50,99.90,1050672,28,20592,-55 2021-05-20 17:54:19,0.77,0.50,13.50,99.90,1049963,28,20062,-55 2021-05-20 17:54:49,1.73,0.60,13.50,99.90,1046121,28,20078,-56 2021-05-20 17:55:20,0.50,0.50,13.50,99.90,1040413,28,20491,-56 2021-05-20 17:55:51,0.85,0.60,13.50,99.90,1040649,28,20020,-56 2021-05-20 17:56:22,1.00,0.40,13.50,99.90,1036901,28,20069,-54 2021-05-20 17:56:52,2.03,0.50,13.50,99.90,1040833,28,20041,-54 2021-05-20 17:57:23,0.43,0.43,13.50,99.90,1044729,28,20029,-54 2021-05-20 17:57:54,0.47,0.38,13.40,99.90,1044719,28,20049,-54 2021-05-20 17:58:26,8.60,0.95,13.40,99.90,1048848,28,20429,-52 2021-05-20 17:58:57,1.27,0.60,13.40,99.90,1049157,28,20378,-54 2021-05-20 17:59:28,2.17,0.65,13.40,99.90,1049837,28,20016,-56 2021-05-20 18:00:07,0.85,0.70,13.40,99.90,1050134,28,20019,-54 2021-05-20 18:00:37,0.90,0.70,13.40,99.90,1048556,28,20008,-54 2021-05-20 18:01:08,1.80,1.10,13.40,99.90,1049617,28,20096,-55 2021-05-20 18:01:39,1.95,0.65,13.40,99.90,1052906,28,20012,-56 2021-05-20 18:02:10,0.82,0.80,13.40,99.90,1050208,28,20024,-56 2021-05-20 18:02:42,1.80,0.80,13.40,99.90,1050026,28,20021,-54 2021-05-20 18:03:14,1.13,0.70,13.30,99.90,1050981,28,20462,-53 2021-05-20 18:03:47,2.45,0.68,13.30,99.90,1051200,28,20019,-53 2021-05-20 18:04:17,0.82,0.55,13.30,99.90,1051222,28,20378,-55 2021-05-20 18:04:48,0.50,0.40,13.20,99.90,1050083,28,20016,-56 2021-05-20 18:05:19,1.00,0.70,13.20,99.90,1050144,28,20095,-53 2021-05-20 18:05:50,0.40,0.40,13.20,99.90,1050182,28,20099,-55 2021-05-20 18:06:20,0.68,0.68,13.20,99.90,1049669,28,20020,-53 2021-05-20 18:06:51,0.75,0.60,13.20,99.90,1051038,28,20036,-53 2021-05-20 18:07:22,3.45,0.70,13.20,99.90,1051063,28,20385,-57 2021-05-20 18:07:57,0.82,0.82,13.10,99.90,1050170,28,20460,-55 2021-05-20 18:08:33,1.30,0.95,13.10,99.90,1052745,28,20016,-54 2021-05-20 18:09:08,0.80,0.80,13.10,99.90,1050314,28,20009,-53 2021-05-20 18:09:41,1.10,0.70,13.10,99.90,1052830,28,20016,-52 2021-05-20 18:10:16,0.50,0.47,13.00,99.90,1052844,28,20053,-53 2021-05-20 18:11:17,1.08,0.70,13.00,99.90,1052963,28,20059,-52 2021-05-20 18:11:58,1.25,0.80,13.00,99.90,1048416,28,20064,-55 2021-05-20 18:12:34,0.68,0.68,13.00,99.90,1048589,28,20013,-56 2021-05-20 18:13:28,0.73,0.50,12.90,99.90,1048600,28,20062,-53 2021-05-20 18:14:04,1.17,0.88,12.90,99.90,1053147,28,20115,-52 2021-05-20 18:14:56,0.80,0.80,12.90,99.90,1053214,28,20027,-55 2021-05-20 18:15:45,1.10,0.88,12.90,99.90,1052987,28,20012,-55 2021-05-20 18:16:26,1.08,1.00,12.80,99.90,1053117,28,20059,-54 2021-05-20 18:17:09,4.50,1.15,12.80,99.90,1052920,28,20008,-56 2021-05-20 18:17:49,1.20,1.00,12.80,99.90,1052965,28,20038,-56 2021-05-20 18:18:35,1.10,1.00,12.80,99.90,1052889,28,20097,-55 2021-05-20 18:19:27,1.23,0.80,12.70,99.90,1053007,28,20337,-52 2021-05-20 18:19:58,1.05,0.80,12.70,99.90,1053093,28,20073,-52 2021-05-20 18:20:48,2.50,1.35,12.70,99.90,1053057,28,20073,-54 2021-05-20 18:21:31,1.10,1.00,12.70,99.90,1052788,28,20112,-55 2021-05-20 18:22:17,1.20,1.00,12.70,99.90,1052937,28,20061,-55 2021-05-20 18:22:47,1.25,1.10,12.60,99.90,1052906,28,20008,-55 2021-05-20 18:23:18,1.15,0.70,12.60,99.90,1053073,28,20480,-51 2021-05-20 18:23:49,0.80,0.80,12.60,99.90,1053060,28,20027,-53 2021-05-20 18:24:21,1.02,0.85,12.60,99.90,1053056,28,20016,-52 2021-05-20 18:24:52,1.88,0.60,12.60,99.90,1053208,28,20023,-51 2021-05-20 18:25:23,1.50,0.90,12.50,99.90,1053316,28,20015,-53 2021-05-20 18:25:53,1.33,0.90,12.60,99.90,1053248,28,20439,-51 2021-05-20 18:26:24,2.05,0.70,12.60,99.90,1053070,28,20048,-55 2021-05-20 18:26:55,0.60,0.60,12.50,99.90,1053389,28,20027,-55 2021-05-20 18:27:26,0.73,0.65,12.50,99.90,1053243,28,20061,-53 2021-05-20 18:27:57,0.73,0.60,12.50,99.90,1053155,28,20019,-55 2021-05-20 18:28:27,2.00,0.50,12.60,99.90,1052864,28,20115,-53 2021-05-20 18:28:58,0.63,0.60,12.50,99.90,1053053,28,20373,-54 2021-05-20 18:29:29,1.00,0.73,12.50,99.90,1053138,28,20424,-51 2021-05-20 18:30:03,1.13,0.90,12.50,99.90,1053419,28,20023,-55 2021-05-20 18:30:35,0.85,0.70,12.50,99.90,1053140,28,20022,-53 2021-05-20 18:31:08,0.70,0.70,12.50,99.90,1053266,28,20035,-53 2021-05-20 18:31:39,0.70,0.70,12.50,99.90,1053554,28,20012,-54 2021-05-20 18:32:09,2.65,0.80,12.50,99.90,1053249,28,20040,-53 2021-05-20 18:32:40,1.42,0.90,12.50,99.90,1052913,28,20094,-53 2021-05-20 18:33:11,0.60,0.60,12.50,99.90,1053171,28,20020,-51 2021-05-20 18:33:42,0.95,0.80,12.40,99.90,1052807,28,20012,-53 2021-05-20 18:34:12,1.67,0.80,12.40,99.90,1052772,28,20008,-52 2021-05-20 18:34:44,1.10,1.00,12.40,99.90,1052804,28,20024,-55 2021-05-20 18:35:15,1.00,0.90,12.40,99.90,1052688,28,20026,-54 2021-05-20 18:35:45,1.08,0.80,12.40,99.90,1052705,28,20023,-54 2021-05-20 18:36:17,2.10,0.75,12.40,99.90,1052922,28,20098,-53 2021-05-20 18:36:48,0.80,0.80,12.40,99.90,1052533,28,20062,-54 2021-05-20 18:37:19,1.40,0.70,12.40,99.90,1048398,28,20020,-52 2021-05-20 18:37:53,1.27,0.85,12.40,99.90,1048582,28,20551,-53 2021-05-20 18:38:25,1.10,0.70,12.30,99.90,1044980,28,20527,-55 2021-05-20 18:39:01,1.80,1.67,12.30,99.90,1048640,28,20016,-55 2021-05-20 18:39:42,3.83,2.47,12.30,99.90,1049010,28,20745,-54 2021-05-20 18:40:14,3.80,2.17,12.30,99.90,1049242,28,20024,-55 2021-05-20 18:40:46,1.13,0.70,12.30,99.90,1048442,28,20031,-54 2021-05-20 18:41:19,1.27,0.70,12.30,99.90,1048623,28,20009,-55 2021-05-20 18:41:51,1.75,1.58,12.30,99.90,1048861,28,20462,-54 2021-05-20 18:42:23,3.03,2.72,12.20,99.90,1048713,28,20433,-51 2021-05-20 18:42:55,6.53,5.70,12.20,99.90,1048809,28,20012,-54 2021-05-20 18:43:26,11.15,9.98,12.20,99.90,1048883,28,20403,-50 2021-05-20 18:43:57,6.35,5.72,12.20,99.90,1048808,28,20040,-55 2021-05-20 18:44:35,2.53,2.33,12.10,99.90,1049163,28,20470,-55 2021-05-20 18:45:14,2.67,1.70,12.20,99.90,1048927,28,20023,-54 2021-05-20 18:45:45,3.47,2.25,12.20,99.90,1049957,28,20017,-56 2021-05-20 18:46:16,3.90,2.95,12.10,99.90,1050070,28,20024,-54 2021-05-20 18:46:47,2.25,1.30,12.10,99.90,1052985,28,20454,-55 2021-05-20 18:47:17,1.50,1.20,12.20,99.90,1052645,28,20030,-55 2021-05-20 18:47:48,1.60,1.50,12.10,99.90,1050322,28,20496,-56 2021-05-20 18:48:19,3.28,2.25,12.10,99.90,1050422,28,20009,-53 2021-05-20 18:48:49,2.35,1.77,12.10,99.90,1051296,28,20012,-55 2021-05-20 18:49:23,2.85,2.40,12.10,99.90,1051148,28,20016,-54 2021-05-20 18:49:54,2.58,2.20,12.10,99.90,1051034,28,20146,-56 2021-05-20 18:50:25,3.95,2.10,12.10,99.90,1049811,28,20036,-53 2021-05-20 18:50:57,1.90,1.70,12.00,99.90,1050260,28,20004,-55 2021-05-20 18:51:28,2.38,1.45,12.10,99.90,1048647,28,20115,-56 2021-05-20 18:52:02,1.90,1.35,12.10,99.90,1051498,28,20020,-54 2021-05-20 18:52:33,2.00,1.23,12.00,99.90,1050982,28,20035,-54 2021-05-20 18:53:03,1.17,1.05,12.10,99.90,1050051,28,20024,-55 2021-05-20 18:53:34,3.08,1.33,12.00,99.90,1050062,28,20106,-57 2021-05-20 18:54:05,3.08,1.60,12.00,99.90,1051581,28,20099,-55 2021-05-20 18:54:43,2.33,1.50,12.10,99.90,1051327,28,20021,-55 2021-05-20 18:55:14,1.75,1.60,12.00,99.90,1048946,28,20484,-51 2021-05-20 18:55:45,2.00,1.52,12.00,99.90,1048179,28,20035,-54 2021-05-20 18:56:15,1.45,1.25,12.00,99.90,1051152,28,20040,-54 2021-05-20 18:56:48,1.95,1.13,12.00,99.90,1051200,28,20493,-53 2021-05-20 18:57:19,1.33,1.20,12.00,99.90,1047668,28,20020,-54 2021-05-20 18:57:50,2.85,1.35,12.00,99.90,1050527,28,20136,-55 2021-05-20 18:58:21,4.45,1.10,12.00,99.90,1049598,28,20024,-54 2021-05-20 18:58:52,1.00,0.90,12.00,99.90,1048223,28,20502,-54 2021-05-20 18:59:23,1.92,1.17,12.00,99.90,1052409,28,20023,-51 2021-05-20 18:59:53,1.83,1.20,12.00,99.90,1047057,28,20386,-54 2021-05-20 19:00:24,1.20,1.10,12.00,99.90,1048033,28,20032,-55 2021-05-20 19:00:55,1.92,0.95,12.00,99.90,1051188,28,20021,-54 2021-05-20 19:01:25,1.20,1.08,12.00,99.90,1051410,28,20378,-55 2021-05-20 19:01:56,1.65,1.50,12.00,99.90,1051519,28,20016,-54 2021-05-20 19:02:27,2.10,1.15,12.00,99.90,1050229,28,20016,-53 2021-05-20 19:02:58,2.28,1.55,12.00,99.90,1050118,28,20370,-55 2021-05-20 19:03:30,1.17,1.10,12.00,99.90,1049863,28,20153,-55 2021-05-20 19:04:03,2.03,1.00,12.00,99.90,1048840,28,20128,-53 2021-05-20 19:04:34,0.90,0.90,12.00,99.90,1050467,28,20038,-54 2021-05-20 19:05:15,1.88,1.27,12.00,99.90,1051092,28,20024,-55 2021-05-20 19:05:49,1.48,1.38,11.90,99.90,1049329,28,20104,-52 2021-05-20 19:06:24,3.78,1.20,12.00,99.90,1052643,28,20102,-51 2021-05-20 19:07:01,1.40,1.30,11.90,99.90,1050870,28,20012,-53 2021-05-20 19:07:35,3.20,1.50,11.90,99.90,1052540,28,20008,-56 2021-05-20 19:08:13,2.08,1.55,11.90,99.90,1051524,28,20055,-50 2021-05-20 19:08:44,2.00,1.38,11.90,99.90,1055237,28,20118,-55 2021-05-20 19:09:15,1.98,1.35,11.90,99.90,1052771,28,20009,-52 2021-05-20 19:09:46,2.22,1.85,11.90,99.90,1052921,28,20019,-53 2021-05-20 19:10:16,3.20,2.00,11.90,99.90,1052878,28,20012,-51 2021-05-20 19:10:48,3.38,2.80,11.90,99.90,1052918,28,20008,-52 2021-05-20 19:11:19,2.95,2.58,11.90,99.90,1053036,28,20004,-52 2021-05-20 19:11:50,3.45,2.65,11.90,99.90,1052560,28,20016,-54 2021-05-20 19:12:20,3.35,2.83,11.90,99.90,1052878,28,20023,-53 2021-05-20 19:12:51,4.45,2.60,12.00,99.90,1052691,28,20016,-51 2021-05-20 19:13:22,3.05,2.72,11.90,99.90,1052911,28,20031,-55 2021-05-20 19:13:54,3.67,2.80,11.90,99.90,1052893,28,20019,-54 2021-05-20 19:14:26,4.50,3.10,11.90,99.90,1052674,28,20035,-53 2021-05-20 19:14:57,3.58,2.90,11.90,99.90,1052633,28,20031,-54 2021-05-20 19:15:30,3.25,2.85,11.90,99.90,1052558,28,20090,-53 2021-05-20 19:16:02,3.42,2.55,11.90,99.90,1052600,28,20443,-53 2021-05-20 19:16:32,3.20,2.50,11.90,99.90,1052915,28,20076,-52 2021-05-20 19:17:05,3.13,2.10,11.90,99.90,1052862,28,20157,-51 2021-05-20 19:17:37,2.45,2.20,11.90,99.90,1052899,28,20107,-56 2021-05-20 19:18:17,3.35,2.40,11.90,99.90,1052750,28,20441,-54 2021-05-20 19:19:00,2.78,2.33,11.90,99.90,1052471,28,20493,-53 2021-05-20 19:19:38,2.85,1.90,11.90,99.90,1052809,28,20023,-51 2021-05-20 19:20:11,4.13,2.22,11.90,99.90,1052931,28,20103,-53 2021-05-20 19:20:44,2.28,2.00,11.80,99.90,1053051,28,20444,-50 2021-05-20 19:21:19,2.35,2.03,11.80,99.90,1053075,28,20012,-51 2021-05-20 19:21:50,3.60,1.90,11.80,99.90,1052978,28,20012,-53 2021-05-20 19:22:32,2.40,2.10,11.80,99.90,1053020,28,20027,-51 2021-05-20 19:23:04,2.38,1.80,11.80,99.90,1050359,28,20410,-51 2021-05-20 19:23:35,6.22,2.03,11.80,99.90,1051147,28,20016,-51 2021-05-20 19:24:06,2.50,2.05,11.80,99.90,1051313,28,20012,-55 2021-05-20 19:24:36,2.50,1.65,11.80,99.90,1049860,28,20378,-51 2021-05-20 19:25:09,2.03,1.50,11.70,99.90,1052825,28,20043,-52 2021-05-20 19:25:40,2.95,1.33,11.70,99.90,1050582,28,20024,-52 2021-05-20 19:26:11,8.52,1.80,11.70,99.90,1049687,28,20096,-54 2021-05-20 19:26:42,1.70,1.60,11.70,99.90,1048304,28,20042,-52 2021-05-20 19:27:12,1.55,1.45,11.70,99.90,1045472,28,20021,-51 2021-05-20 19:27:44,2.65,1.50,11.70,99.90,1046104,28,20015,-54 2021-05-20 19:28:15,2.53,1.35,11.70,99.90,1052235,28,20465,-53 2021-05-20 19:28:54,2.90,1.40,11.70,99.90,1050187,28,20012,-53 2021-05-20 19:29:37,1.88,1.27,11.60,99.90,1051226,28,20016,-52 2021-05-20 19:30:10,2.58,1.42,11.70,99.90,1048678,28,20435,-50 2021-05-20 19:30:51,1.50,1.40,11.70,99.90,1051350,28,20008,-50 2021-05-20 19:31:24,1.88,1.23,11.60,99.90,1050179,28,20017,-54 2021-05-20 19:32:02,1.20,1.08,11.60,99.90,1050035,28,20446,-53 2021-05-20 19:32:33,1.77,1.30,11.60,99.90,1049763,28,20012,-51 2021-05-20 19:33:05,2.78,1.73,11.60,99.90,1048235,28,20017,-51 2021-05-20 19:33:36,3.17,1.35,11.60,99.90,1049115,28,20005,-50 2021-05-20 19:34:06,1.48,1.38,11.50,99.90,1048899,28,20021,-54 2021-05-20 19:34:38,2.05,1.70,11.50,99.90,1050562,28,20067,-52 2021-05-20 19:35:11,3.38,2.00,11.50,99.90,1049411,28,20028,-54 2021-05-20 19:35:41,2.38,1.40,11.60,99.90,1050201,28,20004,-55 2021-05-20 19:36:12,1.90,1.50,11.50,99.90,1052701,28,20095,-54 2021-05-20 19:36:44,3.97,1.55,11.50,99.90,1052972,28,20015,-51 2021-05-20 19:37:21,1.98,1.60,11.50,99.90,1052698,28,20373,-52 2021-05-20 19:37:52,2.10,1.90,11.50,99.90,1052457,28,20035,-51 2021-05-20 19:38:23,2.55,2.00,11.50,99.90,1053146,28,20541,-55 2021-05-20 19:38:54,3.45,2.40,11.50,99.90,1051050,28,20017,-52 2021-05-20 19:39:24,3.35,2.00,11.50,99.90,1050728,28,20013,-51 2021-05-20 19:39:57,2.90,1.70,11.50,99.90,1051617,28,20016,-52 2021-05-20 19:40:29,3.83,2.00,11.50,99.90,1051862,28,20374,-52 2021-05-20 19:41:00,2.28,1.80,11.50,99.90,1051715,28,20012,-54 2021-05-20 19:41:31,2.00,1.73,11.50,99.90,1053356,28,20064,-53 2021-05-20 19:42:02,2.33,1.70,11.50,99.90,1052940,28,20034,-52 2021-05-20 19:42:33,2.20,1.50,11.50,99.90,1051213,28,20012,-54 2021-05-20 19:43:04,2.13,1.35,11.40,99.90,1053040,28,20015,-55 2021-05-20 19:43:35,1.85,1.63,11.40,99.90,1052681,28,20008,-53 2021-05-20 19:44:06,2.00,1.80,11.40,99.90,1050541,28,20086,-52 2021-05-20 19:44:39,3.95,1.60,11.40,99.90,1050785,28,20015,-52 2021-05-20 19:45:10,2.03,1.83,11.40,99.90,1049320,28,20099,-54 2021-05-20 19:45:44,2.03,1.42,11.40,99.90,1049174,28,20012,-52 2021-05-20 19:46:15,2.05,1.60,11.40,99.90,1049228,28,20020,-52 2021-05-20 19:46:46,2.17,1.98,11.40,99.90,1049238,28,20009,-50 2021-05-20 19:47:16,2.45,1.60,11.30,99.90,1051939,28,20473,-55 2021-05-20 19:47:48,2.28,1.83,11.30,99.90,1051099,28,20427,-52 2021-05-20 19:48:19,2.22,1.88,11.30,99.90,1049763,28,20023,-54 2021-05-20 19:48:50,3.60,2.05,11.30,99.90,1049620,28,20382,-54 2021-05-20 19:49:40,2.20,1.92,11.30,99.90,1049756,28,20021,-55 2021-05-20 19:50:14,3.30,2.33,11.30,99.90,1053156,28,20050,-53 2021-05-20 19:50:54,3.95,2.35,11.30,99.90,1052394,28,20404,-50 2021-05-20 19:51:25,3.75,2.08,11.30,99.90,1052248,28,20009,-54 2021-05-20 19:51:56,2.78,2.10,11.30,99.90,1050227,28,20025,-52 2021-05-20 19:52:30,3.65,2.35,11.30,99.90,1049179,28,20482,-51 2021-05-20 19:53:13,2.33,2.13,11.30,99.90,1049122,28,20545,-57 2021-05-20 19:53:53,4.20,2.10,11.30,99.90,1050855,28,20013,-54 2021-05-20 19:54:29,3.25,2.65,11.30,99.90,1050167,28,20537,-53 2021-05-20 19:55:15,2.10,1.83,11.30,99.90,1049347,28,20485,-53 2021-05-20 19:56:04,4.20,2.47,11.30,99.90,1049350,28,20017,-53 2021-05-20 19:56:54,5.05,2.40,11.20,99.90,1049627,28,20020,-52 2021-05-20 19:57:43,3.60,2.55,11.20,99.90,1049416,28,20091,-52 2021-05-20 19:58:32,2.50,2.30,11.20,99.90,1051550,28,20488,-53 2021-05-20 19:59:22,2.65,2.33,11.20,99.90,1052520,28,20012,-52 2021-05-20 19:59:58,2.63,2.30,11.20,99.90,1053922,28,20477,-52 2021-05-20 20:00:37,3.25,2.42,11.20,99.90,1053777,28,20050,-51 2021-05-20 20:01:10,3.42,2.70,11.20,99.90,1053681,28,20004,-53 2021-05-20 20:01:41,3.35,2.45,11.20,99.90,1053693,28,20035,-51 2021-05-20 20:02:13,3.65,2.50,11.20,99.90,1053115,28,20063,-51 2021-05-20 20:02:47,3.17,2.13,11.20,99.90,1053537,28,20103,-50 2021-05-20 20:03:25,3.45,2.50,11.20,99.90,1051566,28,20468,-51 2021-05-20 20:04:01,3.15,2.53,11.20,99.90,1053227,28,20008,-51 2021-05-20 20:04:33,4.50,2.38,11.20,99.90,1053682,28,20016,-52 2021-05-20 20:05:07,3.28,2.75,11.20,99.90,1053640,28,20504,-51 2021-05-20 20:06:00,2.72,2.53,11.20,99.90,1053221,28,20032,-51 2021-05-20 20:06:31,4.43,2.72,11.20,99.90,1048645,28,20617,-56 2021-05-20 20:07:15,4.00,2.72,11.20,99.90,1046096,28,20051,-50 2021-05-20 20:07:49,2.92,2.58,11.20,99.90,1050887,28,20016,-51 2021-05-20 20:08:26,4.03,2.97,11.20,99.90,1049776,28,20104,-53 2021-05-20 20:08:58,4.47,2.90,11.10,99.90,1049999,28,20528,-51 2021-05-20 20:09:28,2.70,2.50,11.10,99.90,1051363,28,20020,-51 2021-05-20 20:09:59,2.92,2.67,11.20,99.90,1053005,28,20485,-54 2021-05-20 20:10:30,3.17,2.88,11.10,99.90,1052025,28,20035,-54 2021-05-20 20:11:03,3.35,2.85,11.10,99.90,1051533,28,20401,-54 2021-05-20 20:11:34,4.10,2.83,11.10,99.90,1051591,28,20089,-54 2021-05-20 20:12:09,2.97,2.33,11.10,99.90,1051906,28,20478,-51 2021-05-20 20:12:40,3.55,2.20,11.10,99.90,1051755,28,20408,-52 2021-05-20 20:13:11,4.45,2.70,11.00,99.90,1050851,28,20036,-51 2021-05-20 20:13:43,3.83,3.08,11.10,99.90,1050379,28,20094,-53 2021-05-20 20:14:14,5.75,2.72,11.00,99.90,1049620,28,20028,-53 2021-05-20 20:14:45,2.88,2.63,11.10,99.90,1051806,28,20552,-51 2021-05-20 20:15:15,4.75,3.13,11.00,99.90,1049359,28,20111,-52 2021-05-20 20:15:46,3.47,3.15,11.00,99.90,1049517,28,20094,-51 2021-05-20 20:16:18,5.00,3.20,11.00,99.90,1050978,28,20035,-53 2021-05-20 20:16:50,3.22,2.88,11.00,99.90,1050157,28,20073,-53 2021-05-20 20:17:21,6.50,3.40,11.00,99.90,1051223,28,20074,-51 2021-05-20 20:17:52,6.10,3.20,11.00,99.90,1049213,28,20130,-55 2021-05-20 20:18:29,4.30,2.90,11.00,99.90,1048974,28,20112,-52 2021-05-20 20:19:06,2.60,2.40,11.00,99.90,1051615,28,20082,-51 2021-05-20 20:19:38,4.40,2.58,11.00,99.90,1049750,28,20469,-56 2021-05-20 20:20:36,3.10,2.60,11.00,99.90,1049053,28,20020,-51 2021-05-20 20:21:14,3.80,2.40,11.00,99.90,1047657,28,20043,-55 2021-05-20 20:21:47,6.32,2.60,11.00,99.90,1051892,28,20111,-52 2021-05-20 20:22:26,4.05,2.80,11.00,99.90,1050874,28,20044,-53 2021-05-20 20:22:58,3.78,2.60,10.90,99.90,1050710,28,20017,-54 2021-05-20 20:23:39,3.00,2.67,11.00,99.90,1050533,28,20013,-54 2021-05-20 20:24:10,3.88,2.92,10.90,99.90,1051319,28,20097,-54 2021-05-20 20:24:58,3.78,2.72,10.90,99.90,1050643,28,20504,-54 2021-05-20 20:25:49,4.05,2.85,10.90,99.90,1049280,28,20028,-52 2021-05-20 20:26:39,3.35,2.95,10.90,99.90,1041777,28,20120,-52 2021-05-20 20:27:29,4.18,3.10,10.90,99.90,1045386,28,20576,-51 2021-05-20 20:28:00,4.03,3.40,10.90,99.90,1049033,28,20031,-53 2021-05-20 20:28:31,4.97,3.22,10.90,99.90,1049206,28,20028,-49 2021-05-20 20:29:02,5.50,3.13,10.90,99.90,1051212,28,20545,-52 2021-05-20 20:29:33,7.88,3.33,10.80,99.90,1050444,28,20020,-51 2021-05-20 20:30:04,3.42,3.10,10.90,99.90,1052786,28,20017,-50 2021-05-20 20:30:36,3.55,2.88,10.80,99.90,1050289,28,20095,-51 2021-05-20 20:31:07,4.15,2.97,10.80,99.90,1050721,28,20044,-50 2021-05-20 20:31:38,3.65,2.83,10.80,99.90,1051748,28,20020,-50 2021-05-20 20:32:14,3.38,2.92,10.80,99.90,1049247,28,20044,-54 2021-05-20 20:32:44,3.78,3.10,10.80,99.90,1051877,28,20119,-51 2021-05-20 20:33:24,4.72,3.50,10.80,99.90,1049444,28,20013,-54 2021-05-20 20:34:02,3.72,2.95,10.80,99.90,1050988,28,20458,-51 2021-05-20 20:34:45,3.55,3.25,10.80,99.90,1050871,28,20012,-51 2021-05-20 20:35:34,7.55,3.55,10.80,99.90,1050739,28,20121,-52 2021-05-20 20:36:18,3.75,2.78,10.80,99.90,1052113,28,20023,-52 2021-05-20 20:37:10,5.13,3.05,10.80,99.90,1052253,28,20016,-55 2021-05-20 20:37:59,4.63,3.10,10.80,99.90,1050562,28,20029,-54 2021-05-20 20:38:48,5.22,3.30,10.80,99.90,1051843,28,20012,-53 2021-05-20 20:39:38,5.95,3.88,10.80,99.90,1049047,28,20025,-51 2021-05-20 20:40:28,3.75,3.13,10.80,99.90,1051954,28,20457,-54 2021-05-20 20:41:15,6.15,3.50,10.80,99.90,1049294,28,20017,-56 2021-05-20 20:41:45,4.07,2.90,10.80,99.90,1049269,28,20020,-52 2021-05-20 20:42:21,3.90,3.22,10.80,99.90,1049235,28,20485,-52 2021-05-20 20:42:52,4.13,2.95,10.80,99.90,1049352,28,20103,-54 2021-05-20 20:43:23,5.85,3.20,10.80,99.90,1049029,28,20020,-59 2021-05-20 20:43:54,4.93,3.10,10.80,99.90,1049247,28,20028,-53 2021-05-20 20:44:24,5.45,2.80,10.80,99.90,1049208,28,20100,-52 2021-05-20 20:44:56,4.53,3.15,10.90,99.90,1049407,28,20023,-51 2021-05-20 20:45:27,3.63,3.30,10.80,99.90,1049324,28,20017,-51 2021-05-20 20:45:58,5.25,2.55,10.80,99.90,1049159,28,20036,-51 2021-05-20 20:46:32,3.03,2.80,10.90,99.90,1049322,28,20370,-51 2021-05-20 20:47:03,3.20,2.90,10.90,99.90,1049196,28,20441,-51 2021-05-20 20:47:33,3.72,3.38,10.90,99.90,1049233,28,20055,-52 2021-05-20 20:48:04,5.70,3.35,10.90,99.90,1048839,28,20054,-55 2021-05-20 20:48:35,3.83,2.83,10.90,99.90,1048907,28,20028,-53 2021-05-20 20:49:06,4.25,3.00,10.90,99.90,1048962,28,20488,-52 2021-05-20 20:49:37,3.97,3.20,10.90,99.90,1048212,28,20021,-52 2021-05-20 20:50:14,6.35,3.38,10.90,99.90,1048692,28,20021,-52 2021-05-20 20:50:50,3.72,3.13,10.90,99.90,1049245,28,20024,-51 2021-05-20 20:51:21,5.00,3.20,10.90,99.90,1049191,28,20017,-53 2021-05-20 20:51:52,5.80,3.30,10.90,99.90,1049388,28,20031,-54 2021-05-20 20:52:25,3.28,2.78,10.90,99.90,1049277,28,20416,-56 2021-05-20 20:52:56,3.60,3.10,10.90,99.90,1049325,28,20023,-52 2021-05-20 20:53:26,3.25,2.60,10.90,99.90,1048968,28,20485,-52 2021-05-20 20:54:01,4.70,2.75,10.90,99.90,1049358,28,20432,-53 2021-05-20 20:54:32,3.17,2.88,10.90,99.90,1048856,28,20021,-52 2021-05-20 20:55:03,2.90,2.60,10.90,99.90,1048936,28,20458,-55 2021-05-20 20:55:34,2.97,2.53,10.90,99.90,1048974,28,20091,-52 2021-05-20 20:56:06,5.00,2.92,10.80,99.90,1049036,28,20061,-52 2021-05-20 20:56:38,4.18,3.05,10.90,99.90,1049207,28,20112,-53 2021-05-20 20:57:09,5.18,3.00,10.80,99.90,1049212,28,20017,-53 2021-05-20 20:57:40,4.65,3.05,10.80,99.90,1049169,28,20021,-51 2021-05-20 20:58:11,5.20,3.10,10.80,99.90,1048998,28,20461,-52 2021-05-20 20:58:42,3.85,3.25,10.80,99.90,1049369,28,20081,-57 2021-05-20 20:59:13,3.72,2.90,10.80,99.90,1049147,28,20016,-53 2021-05-20 20:59:44,5.13,3.22,10.80,99.90,1049148,28,20090,-53 2021-05-20 21:00:15,5.13,3.70,10.80,99.90,1049282,28,20108,-51 2021-05-20 21:00:46,5.43,3.28,10.80,99.90,1049128,28,20450,-51 2021-05-20 21:01:18,4.72,3.03,10.70,99.90,1049067,28,20017,-54 2021-05-20 21:01:50,4.55,3.70,10.70,99.90,1049274,28,20070,-51 2021-05-20 21:02:21,3.80,3.38,10.70,99.90,1049147,28,20020,-51 2021-05-20 21:02:51,5.20,3.47,10.70,99.90,1049038,28,20027,-52 2021-05-20 21:03:22,3.95,3.20,10.70,99.90,1049121,28,20357,-51 2021-05-20 21:03:53,4.97,3.35,10.70,99.90,1048780,28,20016,-51 2021-05-20 21:04:24,4.63,3.45,10.70,99.90,1048734,28,20139,-55 2021-05-20 21:04:54,6.95,3.20,10.70,99.90,1048455,28,20012,-54 2021-05-20 21:05:25,4.90,2.85,10.70,99.90,1048917,28,20100,-51 2021-05-20 21:05:56,4.88,3.35,10.70,99.90,1048900,28,20092,-52 2021-05-20 21:06:27,4.13,3.28,10.70,99.90,1048941,28,20367,-53 2021-05-20 21:06:57,3.70,3.35,10.70,99.90,1049161,28,20057,-51 2021-05-20 21:07:28,4.65,3.03,10.70,99.90,1049094,28,20005,-53 2021-05-20 21:07:59,4.13,3.22,10.70,99.90,1049165,28,20059,-53 2021-05-20 21:08:31,4.93,3.20,10.70,99.90,1049184,28,20000,-51 2021-05-20 21:09:02,4.40,2.78,10.70,99.90,1049156,28,20481,-53 2021-05-20 21:09:33,3.17,2.80,10.70,99.90,1049233,28,20041,-52 2021-05-20 21:10:04,4.70,2.90,10.60,99.90,1049145,28,20454,-52 2021-05-20 21:10:36,4.18,3.25,10.60,99.90,1049300,28,20116,-51 2021-05-20 21:11:07,5.35,2.67,10.60,99.90,1049167,28,20514,-53 2021-05-20 21:11:38,4.30,2.75,10.60,99.90,1049256,28,20020,-54 2021-05-20 21:12:08,4.03,2.70,10.60,99.90,1049061,28,20455,-54 2021-05-20 21:12:40,3.50,2.50,10.60,99.90,1049245,28,20026,-54 2021-05-20 21:13:11,3.60,2.97,10.60,99.90,1049325,28,20020,-52 2021-05-20 21:13:43,3.40,2.80,10.60,99.90,1049039,28,20473,-53 2021-05-20 21:14:14,5.55,2.70,10.50,99.90,1048814,28,20102,-52 2021-05-20 21:14:45,3.38,2.97,10.60,99.90,1048874,28,20016,-51 2021-05-20 21:15:16,4.32,2.58,10.60,99.90,1048883,28,20063,-52 2021-05-20 21:15:47,3.55,3.10,10.50,99.90,1048941,28,20005,-52 2021-05-20 21:16:17,3.30,2.70,10.50,99.90,1049125,28,20556,-52 2021-05-20 21:16:48,3.53,2.60,10.50,99.90,1049209,28,20035,-54 2021-05-20 21:17:19,3.15,2.67,10.50,99.90,1049067,28,20016,-52 2021-05-20 21:17:49,2.90,2.70,10.50,99.90,1049169,28,20020,-52 2021-05-20 21:18:20,4.28,2.90,10.50,99.90,1049170,28,20009,-53 2021-05-20 21:18:51,7.68,3.50,10.50,99.90,1049167,28,20047,-52 2021-05-20 21:19:21,3.92,3.03,10.50,99.90,1049203,28,20043,-52 2021-05-20 21:19:52,3.72,3.25,10.50,99.90,1049179,28,20041,-52 2021-05-20 21:20:23,3.30,3.00,10.50,99.90,1049105,28,20028,-52 2021-05-20 21:20:57,2.92,2.63,10.40,99.90,1049142,28,20009,-52 2021-05-20 21:21:28,3.25,2.90,10.40,99.90,1048958,28,20031,-53 2021-05-20 21:21:59,3.40,3.08,10.40,99.90,1049165,28,20021,-56 2021-05-20 21:22:29,4.15,2.95,10.40,99.90,1049185,28,20489,-54 2021-05-20 21:23:00,6.68,3.33,10.40,99.90,1049158,28,20025,-56 2021-05-20 21:23:31,5.80,2.97,10.40,99.90,1049004,28,20447,-54 2021-05-20 21:24:02,3.67,3.22,10.40,99.90,1049143,28,20021,-55 2021-05-20 21:24:33,4.93,3.17,10.40,99.90,1049125,28,20027,-54 2021-05-20 21:25:04,5.95,3.72,10.40,99.90,1048740,28,20029,-52 2021-05-20 21:25:35,3.47,3.17,10.40,99.90,1048977,28,20020,-49 2021-05-20 21:26:05,3.58,3.10,10.40,99.90,1048809,28,20382,-51 2021-05-20 21:26:36,4.13,3.40,10.30,99.90,1048899,28,20017,-52 2021-05-20 21:27:07,4.47,3.40,10.30,99.90,1048938,28,20042,-52 2021-05-20 21:27:37,3.33,3.03,10.30,99.90,1049120,28,20008,-50 2021-05-20 21:28:08,4.30,3.10,10.30,99.90,1048688,28,20013,-49 2021-05-20 21:28:39,3.80,3.40,10.30,99.90,1044628,28,20095,-49 2021-05-20 21:29:10,6.60,3.40,10.30,99.90,1044660,28,20092,-51 2021-05-20 21:29:40,4.40,3.00,10.30,99.90,1044864,28,20570,-52 2021-05-20 21:30:12,4.20,3.30,10.30,99.90,1048883,28,20473,-52 2021-05-20 21:30:42,5.38,3.13,10.30,99.90,1044879,28,20021,-53 2021-05-20 21:31:13,4.03,3.42,10.30,99.90,1048831,28,20017,-52 2021-05-20 21:31:44,4.28,3.38,10.30,99.90,1048964,28,20020,-55 2021-05-20 21:32:14,3.90,3.10,10.30,99.90,1048795,28,20050,-53 2021-05-20 21:32:45,5.10,3.50,10.30,99.90,1049313,28,20012,-53 2021-05-20 21:33:16,5.68,3.28,10.30,99.90,1049151,28,20415,-56 2021-05-20 21:33:46,4.28,3.28,10.30,99.90,1048909,28,20020,-50 2021-05-20 21:34:17,6.15,3.47,10.30,99.90,1049148,28,20028,-53 2021-05-20 21:34:48,3.50,3.20,10.20,99.90,1049117,28,20492,-50 2021-05-20 21:35:19,3.38,3.08,10.30,99.90,1049119,28,20017,-50 2021-05-20 21:35:51,5.22,3.60,10.20,99.90,1049090,28,20024,-50 2021-05-20 21:36:21,3.63,3.20,10.20,99.90,1049089,28,20032,-50 2021-05-20 21:36:52,3.78,3.42,10.20,99.90,1049083,28,20052,-51 2021-05-20 21:37:23,3.65,3.35,10.20,99.90,1049044,28,20017,-51 2021-05-20 21:37:54,3.50,3.20,10.20,99.90,1049023,28,20025,-55 2021-05-20 21:38:25,5.13,3.63,10.20,99.90,1049045,28,20066,-51 2021-05-20 21:38:55,3.92,3.47,10.20,99.90,1049111,28,20028,-53 2021-05-20 21:39:26,3.63,3.33,10.20,99.90,1049105,28,20020,-50 2021-05-20 21:39:57,4.53,3.65,10.10,99.90,1048992,28,20378,-51 2021-05-20 21:40:27,4.65,3.50,10.10,99.90,1049017,28,20391,-50 2021-05-20 21:40:58,4.32,3.58,10.10,99.90,1048996,28,20470,-50 2021-05-20 21:41:29,4.30,3.42,10.10,99.90,1044558,28,20025,-52 2021-05-20 21:42:00,3.80,3.40,10.10,99.90,1044914,28,20020,-54 2021-05-20 21:42:31,4.40,4.00,10.10,99.90,1048946,28,20013,-54 2021-05-20 21:43:01,5.10,3.70,10.10,99.90,1048838,28,20091,-52 2021-05-20 21:43:32,3.85,3.47,10.10,99.90,1049016,28,20016,-55 2021-05-20 21:44:03,4.88,3.78,10.00,99.90,1049015,28,20477,-51 2021-05-20 21:44:37,3.70,3.40,10.00,99.90,1049268,28,20091,-54 2021-05-20 21:45:09,4.60,3.60,10.10,99.90,1049138,28,20511,-52 2021-05-20 21:45:40,6.15,3.30,10.00,99.90,1049073,28,20009,-52 2021-05-20 21:46:10,5.93,3.90,10.00,99.90,1049461,28,20025,-55 2021-05-20 21:46:41,4.00,3.58,10.00,99.90,1049326,28,20017,-51 2021-05-20 21:47:12,5.45,3.70,10.00,99.90,1049084,28,20012,-55 2021-05-20 21:47:42,4.10,3.70,10.00,99.90,1049131,28,20012,-52 2021-05-20 21:48:14,4.63,3.80,10.00,99.90,1049035,28,20012,-54 2021-05-20 21:48:45,6.63,3.72,10.00,99.90,1049255,28,20523,-54 2021-05-20 21:49:18,5.57,3.92,10.00,99.90,1049095,28,20073,-55 2021-05-20 21:49:49,4.43,3.70,10.00,99.90,1049011,28,20012,-54 2021-05-20 21:50:20,4.30,3.90,10.00,99.90,1049015,28,20470,-54 2021-05-20 21:50:50,5.68,3.75,10.00,99.90,1049075,28,20472,-54 2021-05-20 21:51:21,5.55,3.80,10.00,99.90,1049239,28,20024,-54 2021-05-20 21:51:52,4.20,3.80,10.00,99.90,1049163,28,20008,-53 2021-05-20 21:52:23,4.50,4.10,10.00,99.90,1049480,28,20047,-55 2021-05-20 21:52:54,4.47,4.07,10.00,99.90,1049198,28,20051,-52 2021-05-20 21:53:24,5.20,3.88,10.00,99.90,1048972,28,20463,-52 2021-05-20 21:53:55,7.40,3.75,10.00,99.90,1049081,28,20021,-51 2021-05-20 21:54:27,5.53,4.10,10.00,99.90,1049171,28,20020,-51 2021-05-20 21:55:00,4.72,4.22,10.00,99.90,1048970,28,20016,-50 2021-05-20 21:55:31,7.25,4.00,9.90,99.90,1049040,28,20013,-52 2021-05-20 21:56:02,5.60,3.95,9.90,99.90,1049093,28,20032,-50 2021-05-20 21:56:33,5.53,4.05,9.90,99.90,1049016,28,20355,-52 2021-05-20 21:57:04,4.53,3.92,9.90,99.90,1049034,28,20070,-53 2021-05-20 21:57:35,5.22,4.03,9.90,99.90,1048992,28,20062,-54 2021-05-20 21:58:07,5.05,3.63,9.90,99.90,1049109,28,20012,-52 2021-05-20 21:58:41,7.30,3.60,9.90,99.90,1049135,28,20012,-51 2021-05-20 21:59:12,4.07,3.65,9.90,99.90,1049077,28,20019,-51 2021-05-20 21:59:43,4.97,3.70,9.90,99.90,1049058,28,20371,-54 2021-05-20 22:00:17,5.10,4.03,9.80,99.90,1049060,28,20074,-53 2021-05-20 22:00:48,4.78,4.15,9.80,99.90,1048909,28,20446,-53 2021-05-20 22:01:19,4.45,4.00,9.80,99.90,1048857,28,20477,-52 2021-05-20 22:01:50,7.25,3.90,9.80,99.90,1049085,28,20051,-52 2021-05-20 22:02:21,4.20,3.80,9.80,99.90,1049234,28,20013,-54 2021-05-20 22:02:53,4.90,3.92,9.80,99.90,1049018,28,20017,-51 2021-05-20 22:03:24,5.57,3.75,9.80,99.90,1048882,28,20027,-52 2021-05-20 22:03:56,3.80,3.50,9.80,99.90,1049047,28,20039,-50 2021-05-20 22:04:27,5.88,3.60,9.80,99.90,1049099,28,20015,-52 2021-05-20 22:04:58,7.07,3.28,9.80,99.90,1048877,28,20028,-54 2021-05-20 22:05:29,3.90,3.47,9.80,99.90,1049044,28,20374,-53 2021-05-20 22:05:59,3.75,3.45,9.80,99.90,1049087,28,20096,-52 2021-05-20 22:06:31,3.83,3.30,9.80,99.90,1049194,28,20024,-52 2021-05-20 22:07:03,5.13,3.22,9.80,99.90,1049063,28,20032,-52 2021-05-20 22:07:34,3.92,3.55,9.80,99.90,1049059,28,20013,-52 2021-05-20 22:08:05,3.67,3.20,9.80,99.90,1049053,28,20016,-51 2021-05-20 22:08:36,5.13,3.30,9.80,99.90,1049063,28,20508,-51 2021-05-20 22:09:07,8.40,3.63,9.80,99.90,1048966,28,20451,-53 2021-05-20 22:09:40,3.90,3.60,9.80,99.90,1048984,28,20463,-51 2021-05-20 22:10:31,6.00,3.88,9.70,99.90,1049182,28,20028,-52 2021-05-20 22:11:04,4.68,3.72,9.80,99.90,1049008,28,20451,-52 2021-05-20 22:11:50,5.40,3.60,9.80,99.90,1048944,28,20527,-52 2021-05-20 22:12:21,6.75,4.32,9.70,99.90,1048988,28,20456,-51 2021-05-20 22:12:54,5.57,3.80,9.70,99.90,1048755,28,20024,-54 2021-05-20 22:13:25,4.38,3.97,9.70,99.90,1048401,28,20020,-51 2021-05-20 22:14:04,5.00,3.80,9.70,99.90,1048721,28,20087,-52 2021-05-20 22:14:50,5.50,4.07,9.70,99.90,1048810,28,20027,-52 2021-05-20 22:15:21,6.32,4.00,9.70,99.90,1048893,28,20020,-52 2021-05-20 22:15:53,3.95,3.60,9.70,99.90,1049128,28,20450,-52 2021-05-20 22:16:24,5.47,3.95,9.70,99.90,1049037,28,20024,-52 2021-05-20 22:16:56,5.53,3.90,9.70,99.90,1048920,28,20009,-52 2021-05-20 22:17:29,4.40,3.40,9.70,99.90,1048944,28,20009,-53 2021-05-20 22:18:02,6.05,3.83,9.70,99.90,1049131,28,20074,-52 2021-05-20 22:18:34,5.03,3.80,9.70,99.90,1049096,28,20531,-51 2021-05-20 22:19:06,4.10,3.80,9.70,99.90,1049064,28,20017,-52 2021-05-20 22:19:36,3.95,3.60,9.70,99.90,1048898,28,20067,-56 2021-05-20 22:20:08,6.10,3.60,9.70,99.90,1048995,28,20070,-54 2021-05-20 22:20:39,3.92,3.45,9.60,99.90,1049110,28,20106,-53 2021-05-20 22:21:10,4.22,3.83,9.60,99.90,1049113,28,20420,-56 2021-05-20 22:21:41,4.03,3.60,9.60,99.90,1048907,28,20149,-55 2021-05-20 22:22:12,6.05,3.63,9.60,99.90,1048765,28,20132,-56 2021-05-20 22:22:43,5.30,3.50,9.60,99.90,1048846,28,20489,-53 2021-05-20 22:23:14,4.35,3.70,9.60,99.90,1048781,28,20494,-51 2021-05-20 22:23:45,3.75,3.33,9.60,99.90,1048561,28,20038,-53 2021-05-20 22:24:16,4.78,3.38,9.60,99.90,1049134,28,20107,-51 2021-05-20 22:24:48,3.72,3.17,9.60,99.90,1049057,28,20082,-53 2021-05-20 22:25:30,3.58,3.17,9.60,99.90,1049116,28,20012,-53 2021-05-20 22:26:19,5.03,3.65,9.60,99.90,1049216,28,20021,-55 2021-05-20 22:26:59,4.28,3.38,9.60,99.90,1049120,28,20052,-55 2021-05-20 22:27:30,6.78,3.75,9.60,99.90,1049032,28,20462,-55 2021-05-20 22:28:24,4.00,3.22,9.60,99.90,1049115,28,20027,-55 2021-05-20 22:29:11,6.13,3.40,9.60,99.90,1049105,28,20354,-52 2021-05-20 22:29:47,4.22,3.60,9.60,99.90,1049245,28,20043,-54 2021-05-20 22:30:22,3.92,3.42,9.50,99.90,1049014,28,20024,-54 2021-05-20 22:31:05,4.50,3.17,9.50,99.90,1049102,28,20021,-55 2021-05-20 22:31:36,3.35,2.97,9.50,99.90,1049126,28,20074,-54 2021-05-20 22:32:15,3.55,3.13,9.50,99.90,1049036,28,20070,-54 2021-05-20 22:32:47,6.07,3.35,9.50,99.90,1049171,28,20027,-54 2021-05-20 22:33:18,5.72,3.30,9.50,99.90,1048955,28,20467,-51 2021-05-20 22:33:49,4.75,3.30,9.50,99.90,1048743,28,20044,-52 2021-05-20 22:34:19,3.65,3.35,9.50,99.90,1048918,28,20016,-51 2021-05-20 22:34:51,4.10,2.95,9.50,99.90,1048859,28,20106,-51 2021-05-20 22:35:25,3.53,3.22,9.50,99.90,1049158,28,20024,-53 2021-05-20 22:35:57,5.00,3.15,9.50,99.90,1048992,28,20020,-53 2021-05-20 22:36:27,3.03,2.72,9.50,99.90,1048887,28,20440,-53 2021-05-20 22:36:58,3.22,2.92,9.50,99.90,1048879,28,20043,-52 2021-05-20 22:37:33,3.65,2.80,9.50,99.90,1048816,28,20028,-54 2021-05-20 22:38:06,4.50,3.08,9.50,99.90,1048959,28,20016,-50 2021-05-20 22:38:37,3.53,3.22,9.50,99.90,1048855,28,20020,-51 2021-05-20 22:39:08,3.40,2.90,9.50,99.90,1048901,28,20024,-51 2021-05-20 22:39:39,3.00,2.70,9.50,99.90,1048934,28,20031,-52 2021-05-20 22:40:11,3.35,2.17,9.50,99.90,1048854,28,20028,-52 2021-05-20 22:40:43,3.05,2.63,9.50,99.90,1048896,28,20020,-50 2021-05-20 22:41:13,2.97,2.70,9.50,99.90,1048836,28,20085,-51 2021-05-20 22:41:44,3.38,2.88,9.50,99.90,1048877,28,20020,-54 2021-05-20 22:42:15,4.00,2.47,9.60,99.90,1048898,28,20450,-52 2021-05-20 22:42:46,5.90,3.20,9.60,99.90,1048891,28,20017,-52 2021-05-20 22:43:17,5.97,2.78,9.60,99.90,1048813,28,20019,-51 2021-05-20 22:43:47,2.50,2.28,9.60,99.90,1048803,28,20112,-52 2021-05-20 22:44:18,3.22,2.58,9.60,99.90,1049018,28,20013,-52 2021-05-20 22:44:49,3.10,2.60,9.60,99.90,1049002,28,20382,-53 2021-05-20 22:45:20,5.80,2.58,9.60,99.90,1048925,28,20028,-56 2021-05-20 22:45:51,5.63,2.72,9.60,99.90,1048871,28,20094,-55 2021-05-20 22:46:21,2.95,2.50,9.60,99.90,1048945,28,20417,-52 2021-05-20 22:46:53,2.55,2.33,9.60,99.90,1048859,28,20128,-54 2021-05-20 22:47:23,4.15,2.58,9.60,99.90,1048409,28,20025,-52 2021-05-20 22:47:54,3.90,2.85,9.60,99.90,1048669,28,20464,-53 2021-05-20 22:48:25,4.55,2.97,9.60,99.90,1048486,28,20023,-56 2021-05-20 22:48:56,3.08,2.50,9.60,99.90,1048624,28,20013,-54 2021-05-20 22:49:30,2.83,2.63,9.60,99.90,1048420,28,20013,-52 2021-05-20 22:50:00,2.97,2.50,9.60,99.90,1044420,28,20016,-54 2021-05-20 22:50:31,2.47,2.28,9.60,99.90,1044475,28,20497,-53 2021-05-20 22:51:03,2.70,2.50,9.60,99.90,1045203,28,20025,-52 2021-05-20 22:51:34,3.20,2.42,9.60,99.90,1048576,28,20021,-52 2021-05-20 22:52:05,3.22,2.60,9.60,99.90,1049201,28,20032,-52 2021-05-20 22:52:36,3.05,2.28,9.60,99.90,1048852,28,20024,-53 2021-05-20 22:53:07,2.70,2.50,9.60,99.90,1048956,28,20024,-53 2021-05-20 22:53:37,2.78,2.47,9.60,99.90,1048948,28,20074,-53 2021-05-20 22:54:08,2.78,2.58,9.60,99.90,1048837,28,20074,-50 2021-05-20 22:54:39,2.65,2.45,9.60,99.90,1048869,28,20079,-50 2021-05-20 22:55:10,4.72,2.42,9.60,99.90,1048863,28,20020,-52 2021-05-20 22:55:41,5.05,2.80,9.60,99.90,1049084,28,20497,-54 2021-05-20 22:56:12,2.35,2.15,9.60,99.90,1049391,28,20051,-49 2021-05-20 22:56:43,6.43,3.00,9.60,99.90,1049106,28,20401,-53 2021-05-20 22:57:13,3.15,2.85,9.60,99.90,1049116,28,20017,-51 2021-05-20 22:57:44,4.60,2.63,9.60,99.90,1049248,28,20088,-54 2021-05-20 22:58:15,3.28,2.45,9.60,99.90,1048998,28,20021,-55 2021-05-20 22:58:52,4.32,2.67,9.60,99.90,1048974,28,20100,-50 2021-05-20 22:59:25,4.13,2.50,9.60,99.90,1048818,28,20482,-50 2021-05-20 22:59:56,4.63,2.85,9.60,99.90,1048809,28,20017,-53 2021-05-20 23:00:27,4.50,2.67,9.60,99.90,1048640,28,20020,-54 2021-05-20 23:00:58,2.85,2.38,9.60,99.90,1048513,28,20017,-55 2021-05-20 23:01:28,4.15,2.53,9.60,99.90,1048685,28,20494,-54 2021-05-20 23:01:59,2.70,2.50,9.60,99.90,1048760,28,20008,-55 2021-05-20 23:02:30,4.65,2.28,9.60,99.90,1048802,28,20009,-55 2021-05-20 23:03:00,4.70,2.67,9.60,99.90,1048715,28,20017,-55 2021-05-20 23:03:31,3.30,2.40,9.60,99.90,1048553,28,20099,-55 2021-05-20 23:04:02,3.05,2.70,9.60,99.90,1048755,28,20009,-51 2021-05-20 23:04:40,2.75,2.55,9.60,99.90,1048663,28,20036,-54 2021-05-20 23:05:11,2.78,2.25,9.60,99.90,1048311,28,20025,-54 2021-05-20 23:05:41,4.68,2.70,9.60,99.90,1048861,28,20092,-54 2021-05-20 23:06:12,3.00,2.47,9.60,99.90,1048759,28,20012,-53 2021-05-20 23:06:43,5.03,2.35,9.60,99.90,1048793,28,20041,-54 2021-05-20 23:07:13,2.45,2.25,9.60,99.90,1048567,28,20374,-54 2021-05-20 23:07:44,3.28,2.58,9.60,99.90,1048727,28,20041,-54 2021-05-20 23:08:15,3.33,2.72,9.60,99.90,1048682,28,20019,-54 2021-05-20 23:08:45,3.55,2.40,9.60,99.90,1048611,28,20446,-50 2021-05-20 23:09:16,2.55,2.22,9.60,99.90,1048461,28,20451,-49 2021-05-20 23:09:49,4.18,2.60,9.50,99.90,1048771,28,20046,-49 2021-05-20 23:10:20,4.78,2.92,9.60,99.90,1048618,28,20016,-49 2021-05-20 23:10:51,2.95,2.45,9.60,99.90,1048744,28,20058,-49 2021-05-20 23:11:22,4.13,2.47,9.60,99.90,1048605,28,20099,-51 2021-05-20 23:11:53,2.95,2.45,9.60,99.90,1048734,28,20023,-49 2021-05-20 23:12:23,3.53,2.47,9.50,99.90,1048721,28,20434,-49 2021-05-20 23:12:54,3.05,2.53,9.50,99.90,1048147,28,20019,-52 2021-05-20 23:13:25,2.50,2.30,9.60,99.90,1048520,28,20016,-51 2021-05-20 23:13:56,3.17,2.60,9.50,99.90,1048701,28,20004,-50 2021-05-20 23:14:26,4.45,2.50,9.50,99.90,1048862,28,20009,-50 2021-05-20 23:15:00,2.88,2.53,9.50,99.90,1048768,28,20019,-50 2021-05-20 23:15:31,2.60,2.40,9.50,99.90,1048747,28,20012,-49 2021-05-20 23:16:01,2.40,2.15,9.50,99.90,1049008,28,20013,-51 2021-05-20 23:16:32,2.40,2.15,9.50,99.90,1048914,28,20021,-52 2021-05-20 23:17:05,3.78,2.42,9.50,99.90,1048686,28,20032,-51 2021-05-20 23:17:35,3.63,2.40,9.50,99.90,1048718,28,20008,-50 2021-05-20 23:18:06,2.88,2.40,9.50,99.90,1048701,28,20021,-50 2021-05-20 23:18:39,5.15,2.35,9.40,99.90,1048724,28,20019,-49 2021-05-20 23:19:09,3.00,2.28,9.50,99.90,1048731,28,20015,-52 2021-05-20 23:19:41,2.70,2.50,9.40,99.90,1048687,28,20020,-49 2021-05-20 23:20:12,2.50,2.30,9.40,99.90,1048758,28,20374,-50 2021-05-20 23:20:43,3.15,2.65,9.50,99.90,1048681,28,20017,-52 2021-05-20 23:21:14,3.33,2.70,9.40,99.90,1048698,28,20015,-49 2021-05-20 23:21:45,8.20,2.92,9.40,99.90,1048620,28,20025,-50 2021-05-20 23:22:16,3.45,2.58,9.40,99.90,1048747,28,20016,-50 2021-05-20 23:22:46,3.05,2.50,9.40,99.90,1048669,28,20013,-51 2021-05-20 23:23:18,3.15,2.65,9.40,99.90,1048652,28,20458,-50 2021-05-20 23:23:49,4.07,2.38,9.40,99.90,1048568,28,20015,-51 2021-05-20 23:24:19,2.85,2.53,9.40,99.90,1048667,28,20016,-50 2021-05-20 23:24:50,3.45,2.90,9.40,99.90,1048472,28,20025,-51 2021-05-20 23:25:21,3.58,2.55,9.40,99.90,1048381,28,20013,-50 2021-05-20 23:25:54,3.38,2.33,9.40,99.90,1048388,28,20024,-51 2021-05-20 23:26:25,3.00,2.70,9.40,99.90,1044824,28,20107,-53 2021-05-20 23:26:56,3.35,2.63,9.40,99.90,1048395,28,20379,-50 2021-05-20 23:27:27,3.45,2.40,9.40,99.90,1048327,28,20055,-50 2021-05-20 23:27:57,2.72,2.50,9.40,99.90,1048302,28,20375,-52 2021-05-20 23:28:28,4.95,2.60,9.40,99.90,1048654,28,20032,-55 2021-05-20 23:28:59,6.80,2.65,9.40,99.90,1048720,28,20070,-52 2021-05-20 23:29:29,3.05,2.53,9.40,99.90,1048696,28,20024,-51 2021-05-20 23:30:00,2.60,2.40,9.40,99.90,1048785,28,20429,-50 2021-05-20 23:30:31,3.25,2.95,9.40,99.90,1048743,28,20105,-52 2021-05-20 23:31:01,3.17,2.60,9.40,99.90,1048709,28,20029,-53 2021-05-20 23:31:33,2.53,2.33,9.40,99.90,1048679,28,20025,-51 2021-05-20 23:32:03,2.50,2.30,9.40,99.90,1048658,28,20025,-50 2021-05-20 23:32:35,3.30,2.75,9.40,99.90,1048685,28,20422,-54 2021-05-20 23:33:06,3.00,2.30,9.40,99.90,1048680,28,20104,-52 2021-05-20 23:33:37,4.55,2.53,9.30,99.90,1048540,28,20028,-50 2021-05-20 23:34:08,2.90,2.58,9.30,99.90,1048693,28,20017,-51 2021-05-20 23:34:39,3.08,2.47,9.40,99.90,1048769,28,20451,-54 2021-05-20 23:35:10,4.05,2.60,9.40,99.90,1048720,28,20351,-54 2021-05-20 23:35:42,2.95,2.65,9.40,99.90,1048839,28,20069,-51 2021-05-20 23:36:13,3.30,2.78,9.30,99.90,1048674,28,20017,-51 2021-05-20 23:36:43,4.68,2.40,9.40,99.90,1048796,28,20389,-52 2021-05-20 23:37:14,3.05,2.55,9.30,99.90,1048616,28,20138,-52 2021-05-20 23:37:45,2.67,2.47,9.40,99.90,1048642,28,20031,-53 2021-05-20 23:38:15,2.90,2.47,9.40,99.90,1048641,28,20082,-50 2021-05-20 23:38:46,2.75,2.45,9.30,99.90,1048707,28,20111,-53 2021-05-20 23:39:18,4.25,2.70,9.40,99.90,1048655,28,20052,-52 2021-05-20 23:39:49,2.88,2.45,9.40,99.90,1048361,28,20474,-51 2021-05-20 23:40:20,3.17,2.47,9.40,99.90,1048330,28,20017,-54 2021-05-20 23:40:54,2.85,2.47,9.40,99.90,1048427,28,20036,-52 2021-05-20 23:41:36,2.53,2.33,9.40,99.90,1048404,28,20027,-50 2021-05-20 23:42:07,3.33,3.03,9.40,99.90,1048402,28,20635,-54 2021-05-20 23:42:40,3.22,2.63,9.40,99.90,1048390,28,20078,-51 2021-05-20 23:43:11,2.58,2.38,9.40,99.90,1048372,28,20082,-51 2021-05-20 23:43:41,2.58,2.13,9.40,99.90,1048225,28,20490,-51 2021-05-20 23:44:15,2.80,2.40,9.40,99.90,1048655,28,20020,-52 2021-05-20 23:44:45,3.47,2.38,9.40,99.90,1048601,28,21162,-53 2021-05-20 23:45:17,3.00,2.70,9.40,99.90,1048673,28,20025,-54 2021-05-20 23:45:49,2.95,2.40,9.40,99.90,1048549,28,20031,-55 2021-05-20 23:46:22,2.47,2.28,9.40,99.90,1048642,28,20044,-53 2021-05-20 23:46:53,4.32,2.40,9.40,99.90,1048692,28,20461,-52 2021-05-20 23:47:24,2.70,2.30,9.40,99.90,1048515,28,20005,-52 2021-05-20 23:47:54,3.42,2.20,9.40,99.90,1048679,28,20419,-52 2021-05-20 23:48:25,3.10,2.25,9.40,99.90,1048613,28,20433,-53 2021-05-20 23:48:56,2.67,2.47,9.40,99.90,1048647,28,20009,-51 2021-05-20 23:49:27,3.33,2.50,9.40,99.90,1048647,28,20017,-54 2021-05-20 23:49:57,2.53,2.33,9.40,99.90,1048777,28,20021,-55 2021-05-20 23:50:28,4.45,2.75,9.40,99.90,1048686,28,20103,-51 2021-05-20 23:50:59,2.67,2.40,9.40,99.90,1048678,28,20087,-54 2021-05-20 23:51:30,2.78,2.53,9.40,99.90,1048610,28,20040,-54 2021-05-20 23:52:01,3.10,2.40,9.40,99.90,1048653,28,20017,-52 2021-05-20 23:52:32,2.72,2.53,9.40,99.90,1048671,28,20369,-52 2021-05-20 23:53:03,3.78,2.60,9.40,99.90,1048602,28,20013,-52 2021-05-20 23:53:34,3.00,2.70,9.40,99.90,1048441,28,20443,-50 2021-05-20 23:54:05,4.45,2.63,9.40,99.90,1048598,28,20116,-50 2021-05-20 23:54:35,3.35,2.72,9.40,99.90,1048750,28,20370,-52 2021-05-20 23:55:06,2.33,2.13,9.40,99.90,1048615,28,20369,-50 2021-05-20 23:55:38,3.25,2.70,9.30,99.90,1048664,28,20086,-52 2021-05-20 23:56:08,2.97,2.53,9.30,99.90,1048645,28,20066,-50 2021-05-20 23:56:39,3.85,2.60,9.40,99.90,1048685,28,20024,-52 2021-05-20 23:57:10,3.08,2.78,9.40,99.90,1048524,28,20112,-50 2021-05-20 23:57:40,3.42,2.55,9.40,99.90,1048709,28,20472,-50 2021-05-20 23:58:12,5.43,2.88,9.30,99.90,1048680,28,20020,-52 2021-05-20 23:58:43,2.60,2.40,9.30,99.90,1048384,28,20013,-51 2021-05-20 23:59:14,3.42,2.63,9.30,99.90,1048308,28,20075,-50 2021-05-20 23:59:44,3.58,2.70,9.30,99.90,1048336,28,20021,-50