2021-05-20 00:00:19,1.95,1.20,9.00,99.90,1028280,28,20038,-89 2021-05-20 00:00:53,3.03,1.20,9.10,99.90,1028542,28,20525,-88 2021-05-20 00:01:56,2.40,1.33,9.00,99.90,1028385,28,20053,-88 2021-05-20 00:03:57,1.65,1.25,9.10,99.90,1046011,28,20021,-88 2021-05-20 00:04:33,1.40,1.27,9.00,99.90,1036814,28,20037,-89 2021-05-20 00:05:53,1.60,1.33,9.10,99.90,1032532,28,20050,-89 2021-05-20 00:06:45,1.65,1.20,9.10,99.90,1036174,28,20483,-89 2021-05-20 00:08:25,1.50,1.40,9.10,99.90,1029654,28,20448,-89 2021-05-20 00:09:14,1.83,1.33,9.10,99.90,1035486,28,20034,-89 2021-05-20 00:09:55,2.50,1.20,9.10,99.90,1039989,28,20093,-89 2021-05-20 00:10:31,2.85,1.50,9.10,99.90,1036457,28,20022,-89 2021-05-20 00:11:16,2.38,1.83,9.10,99.90,1028658,28,20081,-89 2021-05-20 00:14:56,1.65,1.05,9.10,99.90,1040650,28,20478,-88 2021-05-20 00:17:06,6.82,1.52,9.10,99.90,1040781,28,20053,-88 2021-05-20 00:17:39,1.73,1.35,9.10,99.90,1040726,28,20018,-88 2021-05-20 00:18:13,1.48,1.38,9.10,99.90,1036771,28,20022,-88 2021-05-20 00:19:01,1.60,1.40,9.10,99.90,1032931,28,20054,-89 2021-05-20 00:19:55,1.48,1.30,9.10,99.90,1032846,28,20023,-89 2021-05-20 00:20:29,2.13,1.45,9.00,99.90,1037931,28,20088,-89 2021-05-20 00:21:34,2.60,1.50,9.00,99.90,1033112,28,20038,-89 2021-05-20 00:22:41,2.15,1.23,9.10,99.90,1027107,28,20269,-89 2021-05-20 00:25:31,1.40,1.30,9.10,99.90,1042701,28,20060,-89 2021-05-20 00:26:28,2.67,1.23,9.10,99.90,1036570,28,20022,-89 2021-05-20 00:27:09,3.45,1.60,9.10,99.90,1035140,28,20018,-89 2021-05-20 00:29:17,2.83,1.73,9.10,99.90,1026786,28,20419,-90 2021-05-20 00:30:06,1.60,1.50,9.10,99.90,1036574,28,20034,-89 2021-05-20 00:30:52,2.85,1.60,9.10,99.90,1032450,28,20026,-89 2021-05-20 00:31:52,1.88,1.45,9.10,99.90,1033172,28,20019,-88 2021-05-20 00:32:35,3.30,1.60,9.10,99.90,1034094,28,20114,-88 2021-05-20 00:34:50,1.77,1.60,9.10,99.90,1022224,28,20031,-88 2021-05-20 00:35:32,1.70,1.50,9.10,99.90,1040462,28,20013,-89 2021-05-20 00:37:25,2.00,1.50,9.10,99.90,1036771,28,20027,-89 2021-05-20 00:38:22,1.60,1.23,9.10,99.90,1039403,28,20096,-90 2021-05-20 00:40:26,2.10,1.80,9.10,99.90,1040751,28,20029,-88 2021-05-20 00:41:22,2.70,1.80,9.10,99.90,1031524,28,20026,-89 2021-05-20 00:42:28,2.78,1.50,9.10,99.90,1040625,28,20025,-89 2021-05-20 00:44:15,2.10,1.90,9.10,99.90,1040556,28,20028,-89 2021-05-20 00:45:10,2.15,1.75,9.10,99.90,1039151,28,20136,-89 2021-05-20 00:46:01,2.65,1.63,9.10,99.90,1042473,28,20017,-89 2021-05-20 00:47:37,3.25,2.03,9.00,99.90,1034208,28,20085,-88 2021-05-20 00:48:50,3.08,2.08,9.00,99.90,1037213,28,20403,-89 2021-05-20 00:49:41,2.88,1.70,9.00,99.90,1038801,28,20080,-89 2021-05-20 00:50:36,2.70,1.77,9.00,99.90,1040581,28,20378,-91 2021-05-20 00:51:06,3.13,1.90,9.00,99.90,1036242,28,20050,-88 2021-05-20 00:52:01,2.55,1.70,9.00,99.90,1032503,28,20019,-89 2021-05-20 00:52:42,2.38,1.75,9.00,99.90,1034611,28,20567,-89 2021-05-20 00:53:20,3.30,2.00,9.00,99.90,1029777,28,20047,-89 2021-05-20 00:56:31,2.63,1.95,9.00,99.90,1036269,28,20050,-90 2021-05-20 00:57:26,2.60,2.00,9.00,99.90,1041737,28,20021,-88 2021-05-20 00:58:29,2.58,2.10,9.00,99.90,1044270,28,20052,-89 2021-05-20 00:59:00,2.75,1.90,8.90,99.90,1039836,28,20021,-89 2021-05-20 00:59:34,2.60,1.92,8.90,99.90,1032332,28,20073,-89 2021-05-20 01:00:10,2.60,1.80,8.90,99.90,1032266,28,20038,-89 2021-05-20 01:00:41,3.42,1.73,8.90,99.90,1036504,28,20014,-89 2021-05-20 01:01:17,3.40,1.83,8.90,99.90,1028450,28,20251,-89 2021-05-20 01:01:53,4.78,1.90,8.90,99.90,1024385,29,20411,-89 2021-05-20 01:02:28,2.15,1.85,8.90,99.90,1028065,28,20463,-88 2021-05-20 01:03:21,3.00,2.10,8.90,99.90,1031907,28,20062,-89 2021-05-20 01:04:18,4.18,1.98,8.90,99.90,1032504,28,20172,-89 2021-05-20 01:04:59,2.53,1.92,8.90,99.90,1034998,28,20504,-89 2021-05-20 01:05:35,2.88,1.80,8.90,99.90,1030083,28,20030,-88 2021-05-20 01:06:17,3.15,2.47,8.90,99.90,1032146,28,20025,-88 2021-05-20 01:07:11,2.78,1.98,8.90,99.90,1032276,28,20027,-89 2021-05-20 01:07:54,2.92,2.00,8.90,99.90,1033011,28,20109,-89 2021-05-20 01:08:47,2.55,1.85,8.90,99.90,1033837,28,20086,-89 2021-05-20 01:09:46,2.90,2.22,8.90,99.90,1032634,28,20030,-89 2021-05-20 01:10:26,2.25,1.60,8.90,99.90,1030124,28,20162,-90 2021-05-20 01:11:11,9.00,9.00,9.00,99.90,1031177,28,20047,-89 2021-05-20 01:11:50,3.80,2.40,9.00,99.90,1032614,28,19910,-89 2021-05-20 01:12:32,3.00,1.92,9.00,99.90,1032588,28,20030,-90 2021-05-20 01:13:26,2.92,2.08,9.00,99.90,1036401,28,20028,-89 2021-05-20 01:13:57,2.90,2.20,8.90,99.90,1036421,28,20018,-89 2021-05-20 01:14:28,4.25,2.72,8.90,99.90,1028359,28,20019,-89 2021-05-20 01:15:08,3.13,2.25,8.90,99.90,1032142,28,20119,-89 2021-05-20 01:15:47,2.92,2.00,8.90,99.90,1032332,28,20053,-89 2021-05-20 01:16:59,2.22,2.00,9.00,99.90,1036156,28,20517,-89 2021-05-20 01:17:32,4.25,1.83,9.00,99.90,1030707,28,20018,-89 2021-05-20 01:19:22,5.40,2.33,9.00,99.90,1028025,28,20047,-89 2021-05-20 01:20:11,3.40,2.45,9.00,99.90,1025783,28,20015,-89 2021-05-20 01:20:56,2.58,2.25,9.00,99.90,1016386,28,20034,-89 2021-05-20 01:21:38,3.45,2.05,9.00,99.90,1023375,28,20495,-90 2021-05-20 01:22:28,2.97,2.17,9.00,99.90,1028823,28,20034,-90 2021-05-20 01:24:20,2.72,2.20,9.00,99.90,1035662,28,20053,-89 2021-05-20 01:27:01,4.30,2.35,9.00,99.90,1033115,28,20130,-89 2021-05-20 01:29:09,2.55,1.85,9.00,99.90,1042322,28,20552,-89 2021-05-20 01:30:23,2.58,2.17,9.00,99.90,1040048,28,20117,-90 2021-05-20 01:31:16,2.55,2.10,9.10,99.90,1039425,28,20453,-89 2021-05-20 01:31:57,3.47,2.20,9.00,99.90,1040321,28,20101,-89 2021-05-20 01:32:45,3.50,2.22,9.10,99.90,1032110,28,20021,-89 2021-05-20 01:33:19,2.65,2.15,9.10,99.90,1028071,28,20027,-89 2021-05-20 01:34:15,3.83,2.10,9.10,99.90,1032218,28,20026,-89 2021-05-20 01:35:11,4.13,2.30,9.10,99.90,1028145,28,20015,-89 2021-05-20 01:36:34,3.20,2.22,9.00,99.90,1028986,28,20027,-89 2021-05-20 01:37:08,2.55,2.20,9.00,99.90,1048334,28,20577,-90 2021-05-20 01:39:14,2.75,2.05,9.00,99.90,1040245,28,20428,-89 2021-05-20 01:40:40,2.53,2.13,9.00,99.90,1040298,28,20049,-89 2021-05-20 01:42:06,3.10,2.25,9.10,99.90,1032276,28,20035,-89 2021-05-20 01:43:02,1.95,1.73,9.10,99.90,1035315,28,20041,-89 2021-05-20 01:43:36,3.10,1.98,9.10,99.90,1036334,28,20036,-88 2021-05-20 01:44:28,3.90,2.38,9.10,99.90,1032100,28,20061,-90 2021-05-20 01:45:42,5.65,2.22,9.10,99.90,1032078,28,20068,-89 2021-05-20 01:46:29,4.28,2.33,9.10,99.90,1040253,28,20034,-89 2021-05-20 01:47:08,2.78,2.30,9.00,99.90,1040624,28,20116,-89 2021-05-20 01:47:46,2.90,1.92,9.00,99.90,1032445,28,20506,-88 2021-05-20 01:48:29,3.92,2.50,9.00,99.90,1032164,28,20418,-89 2021-05-20 01:49:09,2.85,2.35,9.00,99.90,1035784,28,20038,-89 2021-05-20 01:49:50,2.65,2.20,9.00,99.90,1032236,28,20030,-89 2021-05-20 01:50:32,4.88,2.20,8.90,99.90,1040161,28,20033,-89 2021-05-20 01:51:08,2.85,2.22,8.90,99.90,1036148,28,20030,-89 2021-05-20 01:51:45,5.60,2.50,8.90,99.90,1036292,28,20030,-88 2021-05-20 01:52:36,2.92,2.25,8.90,99.90,1033038,28,20547,-90 2021-05-20 01:53:17,3.38,2.50,8.90,99.90,1032047,28,20031,-88 2021-05-20 01:53:53,3.65,2.28,8.90,99.90,1032794,28,20418,-89 2021-05-20 01:54:27,2.83,2.38,8.90,99.90,1032179,28,20049,-88 2021-05-20 01:55:00,2.95,2.20,8.90,99.90,1032286,28,20026,-88 2021-05-20 01:55:37,5.15,2.70,8.90,99.90,1032144,28,20121,-89 2021-05-20 01:56:10,2.88,2.60,8.90,99.90,1036224,28,20076,-89 2021-05-20 01:56:51,3.33,2.47,8.80,99.90,1028108,28,20063,-89 2021-05-20 01:57:38,2.10,1.90,8.80,99.90,1028222,28,20030,-89 2021-05-20 01:58:22,2.28,2.00,8.80,99.90,1024047,29,20058,-89 2021-05-20 01:59:15,3.22,2.20,8.80,99.90,1033535,28,20453,-90 2021-05-20 02:00:17,3.88,2.10,8.80,99.90,1033317,28,20022,-89 2021-05-20 02:01:15,2.67,2.38,8.80,99.90,1039382,28,20018,-89 2021-05-20 02:02:21,3.13,2.25,8.80,99.90,1040025,28,20652,-89 2021-05-20 02:02:52,2.75,2.40,8.80,99.90,1040201,28,20076,-89 2021-05-20 02:03:34,2.13,1.70,8.80,99.90,1032893,28,20018,-89 2021-05-20 02:04:15,2.10,1.90,8.80,99.90,1028155,28,20023,-89 2021-05-20 02:04:52,3.55,2.30,8.90,99.90,1024169,29,20031,-90 2021-05-20 02:06:25,3.05,2.22,8.80,99.90,1032892,28,20026,-89 2021-05-20 02:07:19,3.97,2.80,8.80,99.90,1036048,28,20446,-89 2021-05-20 02:07:56,2.90,2.60,8.80,99.90,1038783,28,20022,-89 2021-05-20 02:08:27,4.53,2.33,8.80,99.90,1032120,28,20121,-89 2021-05-20 02:09:01,2.65,2.40,8.80,99.90,1032073,28,20022,-89 2021-05-20 02:09:38,2.95,2.30,8.80,99.90,1036151,28,20042,-89 2021-05-20 02:10:17,3.15,2.45,8.80,99.90,1028086,28,20034,-89 2021-05-20 02:10:50,4.72,1.88,8.80,99.90,1028360,28,20426,-89 2021-05-20 02:11:46,3.03,2.20,8.80,99.90,1027850,28,20019,-88 2021-05-20 02:12:22,2.55,2.15,8.80,99.90,1034947,28,20026,-89 2021-05-20 02:12:58,2.95,2.00,8.80,99.90,1028337,28,20019,-89 2021-05-20 02:13:32,2.28,1.88,8.80,99.90,1023951,29,20023,-89 2021-05-20 02:14:22,3.38,2.05,8.80,99.90,1024014,28,20103,-89 2021-05-20 02:14:55,4.30,2.25,8.80,99.90,1032132,28,20121,-89 2021-05-20 02:15:36,3.13,2.38,8.80,99.90,1024054,28,20535,-90 2021-05-20 02:16:19,3.55,2.38,8.80,99.90,1028197,28,20030,-89 2021-05-20 02:16:53,5.10,2.30,8.80,99.90,1032123,28,20048,-89 2021-05-20 02:17:33,2.97,2.47,8.80,99.90,1035661,28,20460,-89 2021-05-20 02:18:22,3.38,2.30,8.80,99.90,1031948,28,20129,-89 2021-05-20 02:19:01,2.53,2.00,8.80,99.90,1036162,28,20565,-89 2021-05-20 02:19:50,3.95,2.42,8.80,99.90,1027816,28,20026,-89 2021-05-20 02:20:24,2.53,1.67,8.80,99.90,1032657,28,20018,-89 2021-05-20 02:21:05,2.33,1.92,8.90,99.90,1028016,28,20038,-89 2021-05-20 02:21:38,3.20,2.30,8.90,99.90,1032250,28,20093,-89 2021-05-20 02:22:18,2.53,2.03,8.90,99.90,1031866,28,20022,-90 2021-05-20 02:22:56,2.90,2.10,8.90,99.90,1036074,28,20117,-89 2021-05-20 02:23:40,3.72,2.15,8.90,99.90,1032149,28,20121,-89 2021-05-20 02:24:14,2.45,2.10,8.90,99.90,1036062,28,20022,-89 2021-05-20 02:24:56,2.83,2.13,8.90,99.90,1036100,28,20361,-89 2021-05-20 02:25:35,2.33,1.90,8.90,99.90,1035952,28,20523,-89 2021-05-20 02:26:38,3.72,2.40,8.90,99.90,1031299,28,20494,-89 2021-05-20 02:27:20,2.60,2.00,8.90,99.90,1033421,28,20087,-91 2021-05-20 02:28:04,2.75,2.08,8.90,99.90,1033640,28,20577,-89 2021-05-20 02:28:44,4.53,2.13,8.90,99.90,1030126,28,20023,-89 2021-05-20 02:29:29,2.30,2.10,8.90,99.90,1028119,28,20113,-89 2021-05-20 02:30:11,3.88,2.20,8.90,99.90,1028024,28,20035,-89 2021-05-20 02:30:52,2.08,1.88,8.90,99.90,1028386,28,20026,-89 2021-05-20 02:31:34,3.15,2.03,8.90,99.90,1031930,28,20417,-88 2021-05-20 02:32:13,2.75,1.83,8.90,99.90,1031196,28,20065,-89 2021-05-20 02:33:07,3.67,2.00,8.90,99.90,1031784,28,20030,-89 2021-05-20 02:33:49,2.45,1.98,8.90,99.90,1031933,28,20038,-88 2021-05-20 02:35:06,2.97,2.08,8.90,99.90,1032265,28,20015,-88 2021-05-20 02:35:50,2.00,1.70,8.90,99.90,1031774,28,20018,-89 2021-05-20 02:36:23,2.47,1.90,8.90,99.90,1031946,28,20061,-90 2021-05-20 02:36:54,2.10,1.90,8.90,99.90,1032112,28,20090,-88 2021-05-20 02:37:27,1.65,1.55,8.90,99.90,1028291,28,20035,-88 2021-05-20 02:38:00,2.45,2.00,8.90,99.90,1032051,28,20025,-89 2021-05-20 02:38:58,3.50,2.20,8.90,99.90,1035890,28,20398,-89 2021-05-20 02:39:35,2.22,1.92,8.90,99.90,1032368,28,20056,-88 2021-05-20 02:40:11,2.58,1.73,8.90,99.90,1028622,28,20082,-88 2021-05-20 02:41:01,2.78,1.80,8.90,99.90,1027922,28,20022,-89 2021-05-20 02:41:32,2.03,1.60,8.90,99.90,1032040,28,20010,-89 2021-05-20 02:42:43,2.38,1.88,8.90,99.90,1032013,28,20015,-89 2021-05-20 02:43:14,2.47,1.80,8.90,99.90,1027695,28,20023,-89 2021-05-20 02:43:49,2.83,1.70,8.90,99.90,1027380,28,20476,-88 2021-05-20 02:44:29,2.47,1.77,8.90,99.90,1028259,28,20015,-89 2021-05-20 02:45:08,1.90,1.70,8.90,99.90,1028215,28,20105,-88 2021-05-20 02:45:39,2.80,1.77,8.90,99.90,1029224,28,20022,-88 2021-05-20 02:46:18,2.00,1.80,8.90,99.90,1034369,28,20014,-89 2021-05-20 02:46:55,1.92,1.55,8.90,99.90,1033720,28,20117,-89 2021-05-20 02:47:37,2.20,1.38,8.90,99.90,1034260,28,20035,-89 2021-05-20 02:48:13,3.60,1.70,8.90,99.90,1038421,28,20010,-89 2021-05-20 02:48:47,1.73,1.63,8.90,99.90,1038383,28,20014,-89 2021-05-20 02:49:20,2.83,2.00,8.80,99.90,1038926,28,20124,-88 2021-05-20 02:49:51,2.92,1.30,8.80,99.90,1043235,28,20052,-90 2021-05-20 02:50:50,2.42,1.48,8.80,99.90,1034778,28,20152,-89 2021-05-20 02:51:26,1.90,1.50,8.80,99.90,1033295,28,20066,-89 2021-05-20 02:52:35,2.60,1.45,8.70,99.90,1029202,28,20454,-88 2021-05-20 02:53:49,2.13,1.48,8.70,99.90,1032822,28,20026,-89 2021-05-20 02:54:22,3.45,1.42,8.70,99.90,1035759,28,20022,-89 2021-05-20 02:55:04,1.85,1.45,8.70,99.90,1031600,28,20050,-88 2021-05-20 02:55:50,1.58,1.30,8.70,99.90,1031891,28,20021,-88 2021-05-20 02:56:21,1.73,1.23,8.70,99.90,1031854,28,20157,-88 2021-05-20 02:56:54,2.35,1.30,8.70,99.90,1031575,28,20458,-88 2021-05-20 02:57:45,1.55,1.45,8.70,99.90,1027806,28,20023,-88 2021-05-20 02:58:35,1.60,1.10,8.70,99.90,1027825,28,20081,-88 2021-05-20 02:59:18,2.15,1.40,8.60,99.90,1026931,28,20460,-89 2021-05-20 02:59:49,1.27,1.17,8.60,99.90,1028504,28,20066,-89 2021-05-20 03:00:21,2.40,1.40,8.70,99.90,1032112,28,20030,-88 2021-05-20 03:00:52,3.17,1.20,8.60,99.90,1032188,28,20019,-89 2021-05-20 03:01:24,1.17,1.08,8.60,99.90,1027755,28,20577,-90 2021-05-20 03:02:09,2.50,1.13,8.60,99.90,1031958,28,20121,-88 2021-05-20 03:02:42,1.33,1.20,8.60,99.90,1031928,28,20022,-88 2021-05-20 03:03:19,2.13,1.25,8.60,99.90,1023962,28,20050,-89 2021-05-20 03:03:50,1.52,1.30,8.60,99.90,1032209,28,20026,-88 2021-05-20 03:04:26,1.33,1.15,8.60,99.90,1023941,28,20020,-88 2021-05-20 03:04:57,1.48,1.35,8.60,99.90,1028160,28,20070,-88 2021-05-20 03:05:41,2.85,1.13,8.60,99.90,1032030,28,20073,-88 2021-05-20 03:06:12,1.10,0.93,8.60,99.90,1032012,28,20529,-89 2021-05-20 03:06:42,2.08,1.20,8.60,99.90,1036214,28,20072,-87 2021-05-20 03:07:13,1.40,1.17,8.60,99.90,1032442,28,20018,-88 2021-05-20 03:07:47,1.40,1.27,8.60,99.90,1031853,28,20089,-89 2021-05-20 03:08:18,1.88,1.15,8.50,99.90,1040065,28,20025,-88 2021-05-20 03:08:49,2.28,1.38,8.50,99.90,1036016,28,20033,-88 2021-05-20 03:09:25,2.10,1.30,8.50,99.90,1032026,28,20034,-87 2021-05-20 03:09:58,1.92,1.33,8.50,99.90,1023934,29,20050,-88 2021-05-20 03:10:30,1.80,1.17,8.50,99.90,1024171,28,20023,-88 2021-05-20 03:11:01,3.60,1.20,8.50,99.90,1032015,28,20018,-88 2021-05-20 03:11:34,1.20,1.10,8.40,99.90,1035979,28,20026,-88 2021-05-20 03:12:05,2.42,1.17,8.50,99.90,1032016,28,20410,-88 2021-05-20 03:12:35,1.77,1.30,8.40,99.90,1028723,28,20023,-88 2021-05-20 03:13:09,1.30,1.20,8.40,99.90,1024313,28,20122,-87 2021-05-20 03:13:46,1.00,0.90,8.40,99.90,1032073,28,20018,-88 2021-05-20 03:14:20,1.35,1.00,8.40,99.90,1028322,28,20149,-88 2021-05-20 03:14:50,1.70,1.15,8.40,99.90,1036344,28,20026,-88 2021-05-20 03:15:31,1.48,1.00,8.40,99.90,1032327,28,20721,-88 2021-05-20 03:16:12,1.67,1.58,8.40,99.90,1028066,28,20019,-88 2021-05-20 03:16:43,2.08,1.08,8.40,99.90,1028075,28,20581,-89 2021-05-20 03:17:14,1.25,0.98,8.40,99.90,1032224,28,20023,-89 2021-05-20 03:17:45,2.88,1.20,8.40,99.90,1032255,28,20129,-88 2021-05-20 03:18:16,1.45,1.00,8.40,99.90,1033331,28,20025,-88 2021-05-20 03:18:47,1.42,1.00,8.40,99.90,1033946,28,20026,-89 2021-05-20 03:19:18,2.20,1.20,8.40,99.90,1033822,28,20026,-89 2021-05-20 03:19:49,2.33,1.25,8.40,99.90,1034018,28,20113,-88 2021-05-20 03:20:23,1.30,1.20,8.40,99.90,1030760,28,20126,-89 2021-05-20 03:20:56,2.40,1.30,8.40,99.90,1030662,28,20054,-89 2021-05-20 03:21:27,2.85,1.10,8.40,99.90,1034073,28,20023,-88 2021-05-20 03:22:00,1.23,1.10,8.30,99.90,1029451,28,20042,-88 2021-05-20 03:22:32,2.90,1.00,8.40,99.90,1029457,28,20019,-88 2021-05-20 03:23:03,1.63,1.30,8.30,99.90,1033683,28,20057,-88 2021-05-20 03:23:33,1.77,1.30,8.30,99.90,1030455,28,20121,-89 2021-05-20 03:24:05,4.25,1.30,8.40,99.90,1034317,28,20367,-88 2021-05-20 03:24:36,1.33,1.17,8.30,99.90,1034161,28,20022,-89 2021-05-20 03:25:07,1.45,1.13,8.30,99.90,1034179,28,20026,-87 2021-05-20 03:25:38,2.63,1.27,8.30,99.90,1030079,28,20025,-89 2021-05-20 03:26:12,2.45,1.20,8.30,99.90,1029639,28,20030,-88 2021-05-20 03:26:54,2.67,1.30,8.30,99.90,1037626,28,20022,-88 2021-05-20 03:27:36,1.65,1.00,8.30,99.90,1041993,28,20033,-88 2021-05-20 03:28:06,1.50,1.00,8.30,99.90,1041445,28,20389,-89 2021-05-20 03:28:43,1.52,1.10,8.30,99.90,1033557,28,20049,-89 2021-05-20 03:29:16,1.85,1.33,8.30,99.90,1032619,28,20029,-88 2021-05-20 03:29:50,1.33,1.20,8.30,99.90,1029691,28,20027,-88 2021-05-20 03:30:25,2.13,1.35,8.30,99.90,1034182,28,20074,-87 2021-05-20 03:30:58,2.00,1.10,8.40,99.90,1033782,28,20122,-88 2021-05-20 03:31:30,1.15,1.05,8.40,99.90,1030044,28,20034,-88 2021-05-20 03:32:20,2.13,1.10,8.30,99.90,1030316,28,20048,-88 2021-05-20 03:32:51,1.42,1.30,8.30,99.90,1034569,28,20027,-88 2021-05-20 03:33:43,2.58,1.20,8.40,99.90,1041559,28,20068,-89 2021-05-20 03:34:32,1.65,1.10,8.30,99.90,1043125,28,20025,-88 2021-05-20 03:35:28,2.33,1.65,8.30,99.90,1045150,28,20064,-89 2021-05-20 03:36:15,1.80,1.30,8.30,99.90,1033562,28,20022,-89 2021-05-20 03:36:49,1.83,1.17,8.40,99.90,1035060,28,20038,-90 2021-05-20 03:37:38,1.75,1.38,8.30,99.90,1029720,28,20566,-90 2021-05-20 03:38:11,2.55,1.08,8.30,99.90,1034365,28,20093,-88 2021-05-20 03:38:44,1.40,1.13,8.30,99.90,1033650,28,20030,-91 2021-05-20 03:39:24,3.15,1.15,8.30,99.90,1029892,28,20038,-88 2021-05-20 03:39:58,2.00,1.30,8.40,99.90,1034247,28,20037,-88 2021-05-20 03:40:29,1.60,1.10,8.40,99.90,1029947,28,20027,-88 2021-05-20 03:41:02,2.00,1.23,8.40,99.90,1034130,28,20023,-88 2021-05-20 03:41:38,1.25,1.08,8.40,99.90,1034513,28,20054,-88 2021-05-20 03:42:09,2.05,1.33,8.40,99.90,1039351,28,20044,-89 2021-05-20 03:42:48,1.88,1.30,8.40,99.90,1038296,28,20075,-89 2021-05-20 03:43:19,4.30,1.15,8.40,99.90,1031752,28,20525,-89 2021-05-20 03:43:52,2.90,1.30,8.30,99.90,1035855,28,20026,-88 2021-05-20 03:44:30,1.67,1.20,8.30,99.90,1038656,28,20014,-88 2021-05-20 03:45:01,1.75,1.23,8.30,99.90,1038733,28,20025,-89 2021-05-20 03:45:35,1.55,1.45,8.30,99.90,1037708,28,20132,-88 2021-05-20 03:46:25,3.63,1.60,8.30,99.90,1037856,28,20066,-89 2021-05-20 03:46:58,2.47,1.30,8.30,99.90,1036906,28,20033,-88 2021-05-20 03:47:29,1.63,1.40,8.20,99.90,1034209,28,20198,-91 2021-05-20 03:48:00,2.70,1.60,8.20,99.90,1034106,28,20029,-89 2021-05-20 03:48:51,2.42,1.27,8.20,99.90,1034912,28,20073,-89 2021-05-20 03:50:15,1.42,1.25,8.20,99.90,1038068,28,20028,-89 2021-05-20 03:50:54,3.15,1.40,8.20,99.90,1038301,28,20049,-88 2021-05-20 03:52:14,1.38,1.20,8.20,99.90,1034083,28,20049,-89 2021-05-20 03:52:47,2.05,1.73,8.20,99.90,1033911,28,20445,-88 2021-05-20 03:53:30,2.58,1.70,8.20,99.90,1037652,28,20367,-89 2021-05-20 03:54:17,2.10,1.40,8.20,99.90,1029428,28,20022,-89 2021-05-20 03:56:12,1.40,1.20,8.20,99.90,1029427,28,20023,-89 2021-05-20 03:56:53,1.80,1.50,8.20,99.90,1025038,29,20134,-89 2021-05-20 03:57:50,4.45,1.60,8.20,99.90,1023453,29,20015,-91 2021-05-20 03:58:23,1.40,1.30,8.20,99.90,1028970,28,20031,-89 2021-05-20 03:59:35,2.92,1.70,8.20,99.90,1029526,28,20479,-89 2021-05-20 04:00:15,2.95,1.85,8.20,99.90,1035554,28,20474,-87 2021-05-20 04:00:55,2.72,1.92,8.20,99.90,1041052,28,20013,-88 2021-05-20 04:01:26,2.65,1.92,8.20,99.90,1033794,28,20014,-88 2021-05-20 04:01:57,1.60,1.40,8.20,99.90,1027056,29,20110,-89 2021-05-20 04:02:27,3.33,1.90,8.20,99.90,1030293,28,20439,-88 2021-05-20 04:03:01,2.45,1.75,8.20,99.90,1031418,28,20029,-88 2021-05-20 04:03:37,2.28,1.50,8.20,99.90,1030534,28,20491,-89 2021-05-20 04:05:14,2.35,1.80,8.20,99.90,1042592,28,20467,-89 2021-05-20 04:06:13,2.78,1.58,8.20,99.90,1042149,28,20032,-89 2021-05-20 04:06:54,1.75,1.63,8.10,99.90,1033263,28,20088,-88 2021-05-20 04:07:27,1.80,1.60,8.20,99.90,1031671,28,20030,-89 2021-05-20 04:08:24,1.45,1.33,8.20,99.90,1034371,28,20023,-88 2021-05-20 04:08:55,1.95,1.38,8.20,99.90,1031218,28,20444,-88 2021-05-20 04:09:43,1.65,1.33,8.20,99.90,1030996,28,20077,-89 2021-05-20 04:10:34,2.05,1.73,8.10,99.90,1034189,28,20502,-88 2021-05-20 04:11:17,2.38,1.50,8.10,99.90,1035710,28,20113,-88 2021-05-20 04:11:54,2.28,1.65,8.10,99.90,1034819,28,20029,-88 2021-05-20 04:12:41,2.42,1.80,8.10,99.90,1029953,28,20050,-88 2021-05-20 04:13:58,2.53,1.70,8.10,99.90,1034826,28,20031,-88 2021-05-20 04:14:44,1.60,1.50,8.10,99.90,1025434,29,20023,-88 2021-05-20 04:16:31,2.40,1.95,8.10,99.90,1041332,28,20032,-88 2021-05-20 04:19:10,2.65,1.90,8.00,99.90,1042394,28,20064,-88 2021-05-20 04:20:33,3.28,1.70,8.00,99.90,1046568,28,20033,-88 2021-05-20 04:21:29,2.10,1.70,8.00,99.90,1043308,28,20744,-88 2021-05-20 04:22:43,2.65,1.73,8.00,99.90,1036858,28,20022,-88 2021-05-20 04:23:14,2.58,2.15,8.00,99.90,1033014,28,20035,-89 2021-05-20 04:24:06,6.32,1.60,8.00,99.90,1034122,28,20027,-89 2021-05-20 04:24:48,3.78,1.90,8.00,99.90,1033504,28,20074,-89 2021-05-20 04:25:29,2.40,1.73,8.00,99.90,1033424,28,20018,-89 2021-05-20 04:26:23,2.45,1.77,8.10,99.90,1033116,28,20029,-89 2021-05-20 04:27:05,3.35,1.65,8.00,99.90,1031618,28,20035,-87 2021-05-20 04:27:54,3.22,1.70,8.10,99.90,1030624,28,20505,-88 2021-05-20 04:28:31,2.72,1.90,8.10,99.90,1031286,28,20022,-89 2021-05-20 04:29:33,3.78,2.25,8.10,99.90,1029283,28,20046,-89 2021-05-20 04:30:05,2.08,1.67,8.10,99.90,1037412,28,20073,-89 2021-05-20 04:30:41,1.60,1.50,8.10,99.90,1042482,28,20025,-88 2021-05-20 04:31:23,3.35,1.85,8.10,99.90,1038338,28,20109,-88 2021-05-20 04:32:03,2.25,1.80,8.10,99.90,1029436,28,20031,-90 2021-05-20 04:32:45,8.10,8.10,8.10,99.90,1029274,28,20471,-90 2021-05-20 04:33:26,3.10,1.88,8.10,99.90,1030397,28,19997,-89 2021-05-20 04:34:00,2.40,1.98,8.20,99.90,1025105,29,20099,-89 2021-05-20 04:34:31,2.75,1.77,8.20,99.90,1026008,29,20030,-88 2021-05-20 04:35:02,4.45,1.92,8.20,99.90,1033425,28,20029,-89 2021-05-20 04:36:23,2.28,1.73,8.20,99.90,1038289,28,20025,-89 2021-05-20 04:37:07,2.47,1.92,8.20,99.90,1035620,28,20040,-90 2021-05-20 04:38:10,2.92,2.10,8.20,99.90,1037651,28,20613,-89 2021-05-20 04:38:52,2.65,1.88,8.30,99.90,1042090,28,20509,-89 2021-05-20 04:39:52,3.38,1.98,8.30,99.90,1039375,28,20013,-89 2021-05-20 04:40:22,2.15,1.58,8.30,99.90,1037796,28,20074,-89 2021-05-20 04:40:56,2.50,2.05,8.30,99.90,1035985,28,20019,-89 2021-05-20 04:41:48,1.88,1.63,8.30,99.90,1033219,28,20042,-88 2021-05-20 04:42:33,2.17,1.80,8.30,99.90,1035439,28,20034,-89 2021-05-20 04:43:09,3.03,1.80,8.40,99.90,1030963,28,20037,-90 2021-05-20 04:43:40,3.30,1.90,8.30,99.90,1029142,28,20035,-91 2021-05-20 04:44:16,3.90,2.08,8.40,99.90,1033428,28,20022,-89 2021-05-20 04:45:05,2.03,1.65,8.40,99.90,1038056,28,20033,-88 2021-05-20 04:45:54,4.30,1.70,8.30,99.90,1037548,28,20502,-89 2021-05-20 04:46:43,2.22,1.88,8.40,99.90,1040138,28,20029,-88 2021-05-20 04:47:25,1.88,1.67,8.40,99.90,1033520,28,20054,-89 2021-05-20 04:47:56,2.40,2.10,8.40,99.90,1033549,28,20121,-89 2021-05-20 04:48:29,5.05,1.95,8.40,99.90,1030570,28,20038,-89 2021-05-20 04:49:02,3.13,2.40,8.40,99.90,1029117,28,20034,-88 2021-05-20 04:49:32,2.53,1.92,8.40,99.90,1026739,28,20503,-89 2021-05-20 04:50:04,7.15,2.03,8.40,99.90,1031268,28,20023,-89 2021-05-20 04:50:38,2.75,1.90,8.40,99.90,1030630,28,20126,-90 2021-05-20 04:51:24,2.63,2.20,8.40,99.90,1035221,28,20026,-86 2021-05-20 04:52:02,3.65,2.33,8.40,99.90,1039832,28,20026,-86 2021-05-20 04:52:41,2.72,1.90,8.40,99.90,1037253,28,20025,-85 2021-05-20 04:53:14,5.35,2.42,8.40,99.90,1036954,28,20026,-85 2021-05-20 04:53:45,3.15,2.00,8.50,99.90,1036097,28,20030,-85 2021-05-20 04:54:16,3.50,2.17,8.50,99.90,1030774,28,20023,-86 2021-05-20 04:54:46,2.75,2.40,8.50,99.90,1030273,28,20056,-86 2021-05-20 04:55:19,3.38,2.00,8.50,99.90,1035313,28,20034,-85 2021-05-20 04:55:51,3.20,2.25,8.50,99.90,1034249,28,20097,-86 2021-05-20 04:56:23,2.00,1.65,8.50,99.90,1040823,28,20057,-86 2021-05-20 04:56:54,2.08,1.88,8.50,99.90,1038030,28,20322,-86 2021-05-20 04:57:24,4.40,2.33,8.60,99.90,1034749,28,20053,-86 2021-05-20 04:57:55,4.53,1.90,8.60,99.90,1029999,28,20027,-85 2021-05-20 04:58:26,2.40,1.90,8.60,99.90,1037334,28,20486,-85 2021-05-20 04:58:56,2.42,1.98,8.60,99.90,1033299,28,20395,-85 2021-05-20 04:59:27,2.28,2.00,8.60,99.90,1033444,28,20426,-85 2021-05-20 04:59:58,3.03,2.20,8.60,99.90,1028616,28,20585,-85 2021-05-20 05:00:28,5.07,1.90,8.60,99.90,1030662,28,20031,-85 2021-05-20 05:00:59,2.15,1.65,8.60,99.90,1030479,28,20023,-85 2021-05-20 05:01:30,1.90,1.58,8.60,99.90,1031405,28,20023,-85 2021-05-20 05:02:01,2.38,2.10,8.60,99.90,1032862,28,20023,-85 2021-05-20 05:02:32,2.85,2.28,8.70,99.90,1034323,28,20117,-85 2021-05-20 05:03:03,3.25,1.98,8.70,99.90,1033952,28,20147,-86 2021-05-20 05:03:33,2.00,1.67,8.70,99.90,1033670,28,20109,-86 2021-05-20 05:04:04,2.95,2.03,8.70,99.90,1030512,28,20019,-85 2021-05-20 05:04:35,2.25,1.83,8.70,99.90,1026175,28,20061,-85 2021-05-20 05:05:06,4.68,1.95,8.70,99.90,1026006,28,20031,-85 2021-05-20 05:05:37,2.90,1.95,8.70,99.90,1030582,28,20019,-85 2021-05-20 05:06:08,2.47,1.98,8.70,99.90,1026398,28,20020,-86 2021-05-20 05:06:38,4.32,2.38,8.80,99.90,1031907,28,20042,-85 2021-05-20 05:07:09,2.88,1.92,8.80,99.90,1027309,28,20050,-85 2021-05-20 05:07:40,2.65,2.30,8.80,99.90,1031155,28,20446,-86 2021-05-20 05:08:10,1.60,1.50,8.80,99.90,1033727,28,20033,-85 2021-05-20 05:08:41,2.20,1.95,8.80,99.90,1035495,28,20101,-85 2021-05-20 05:09:11,2.50,1.70,8.80,99.90,1038579,28,20395,-85 2021-05-20 05:09:42,3.85,2.30,8.80,99.90,1036882,28,20080,-85 2021-05-20 05:10:13,2.35,1.90,8.80,99.90,1043130,28,20089,-86 2021-05-20 05:10:44,2.40,1.90,8.90,99.90,1038521,28,20048,-86 2021-05-20 05:11:14,2.22,2.00,8.90,99.90,1040365,28,20117,-85 2021-05-20 05:11:45,2.75,2.00,8.90,99.90,1034955,28,20022,-86 2021-05-20 05:12:16,2.40,2.20,8.90,99.90,1035858,28,20033,-86 2021-05-20 05:12:46,2.50,2.10,8.90,99.90,1038466,28,20030,-85 2021-05-20 05:13:20,2.28,1.83,8.90,99.90,1034614,28,20034,-85 2021-05-20 05:13:50,3.33,2.13,8.90,99.90,1042509,28,20053,-85 2021-05-20 05:14:21,4.72,2.50,8.90,99.90,1037726,28,20025,-85 2021-05-20 05:14:52,3.67,2.30,8.90,99.90,1030040,28,20042,-86 2021-05-20 05:15:23,2.97,2.45,8.90,99.90,1030146,28,20031,-85 2021-05-20 05:15:55,4.07,2.38,8.90,99.90,1029649,28,20689,-85 2021-05-20 05:16:26,2.35,2.00,8.90,99.90,1030323,28,20022,-85 2021-05-20 05:16:57,2.30,2.08,8.90,99.90,1029364,28,20026,-85 2021-05-20 05:17:28,4.05,1.85,8.90,99.90,1033966,28,20386,-86 2021-05-20 05:17:58,3.17,1.58,8.90,99.90,1029394,28,20029,-85 2021-05-20 05:18:29,3.53,2.22,8.90,99.90,1025908,28,20086,-85 2021-05-20 05:19:00,2.50,1.95,8.90,99.90,1028919,28,20026,-85 2021-05-20 05:19:30,4.72,3.15,8.90,99.90,1033425,28,20462,-85 2021-05-20 05:20:01,5.43,2.00,9.00,99.90,1032959,28,20390,-85 2021-05-20 05:20:32,3.03,2.15,9.00,99.90,1028883,28,20526,-85 2021-05-20 05:21:03,4.65,2.20,9.00,99.90,1033823,28,20019,-85 2021-05-20 05:21:33,2.20,1.73,9.00,99.90,1034101,28,20023,-85 2021-05-20 05:22:04,3.72,1.70,9.00,99.90,1029196,28,20022,-85 2021-05-20 05:22:35,3.13,2.00,9.00,99.90,1025236,28,20031,-85 2021-05-20 05:23:06,6.07,2.05,9.00,99.90,1029302,28,20371,-85 2021-05-20 05:23:36,2.67,2.08,9.10,99.90,1034460,28,20050,-85 2021-05-20 05:24:09,2.92,1.75,9.10,99.90,1033708,28,20110,-85 2021-05-20 05:24:41,2.10,1.90,9.10,99.90,1029999,28,20023,-86 2021-05-20 05:25:12,2.45,1.80,9.10,99.90,1026657,28,20078,-85 2021-05-20 05:25:42,3.50,1.77,9.10,99.90,1026121,29,20027,-85 2021-05-20 05:26:14,2.70,2.03,9.10,99.90,1033101,28,20034,-85 2021-05-20 05:26:44,2.63,1.70,9.10,99.90,1037226,28,20116,-85 2021-05-20 05:27:15,2.10,1.98,9.20,99.90,1037045,28,20030,-85 2021-05-20 05:27:46,2.50,1.73,9.10,99.90,1033691,28,20117,-85 2021-05-20 05:28:17,5.38,1.90,9.20,99.90,1033835,28,20110,-85 2021-05-20 05:28:47,3.40,1.88,9.20,99.90,1033158,28,20042,-85 2021-05-20 05:29:18,2.65,1.88,9.20,99.90,1029274,28,20577,-85 2021-05-20 05:29:49,2.72,1.98,9.30,99.90,1025644,28,20023,-85 2021-05-20 05:30:20,4.22,1.90,9.30,99.90,1025391,28,20447,-85 2021-05-20 05:30:51,3.05,2.00,9.40,99.90,1029705,28,20483,-85 2021-05-20 05:31:24,3.15,2.28,9.40,99.90,1033782,28,20112,-85 2021-05-20 05:31:55,3.90,1.70,9.40,99.90,1026167,28,20047,-85 2021-05-20 05:32:25,2.92,1.73,9.50,99.90,1029061,28,20055,-85 2021-05-20 05:32:56,2.30,1.40,9.50,99.90,1029817,28,20027,-86 2021-05-20 05:33:27,2.30,1.88,9.60,99.90,1029801,28,20022,-86 2021-05-20 05:33:59,2.55,2.03,9.60,99.90,1037460,28,20053,-85 2021-05-20 05:34:29,2.58,1.80,9.60,99.90,1037489,28,20409,-85 2021-05-20 05:35:00,2.05,1.50,9.70,99.90,1037829,28,20026,-85 2021-05-20 05:35:31,2.55,1.70,9.70,99.90,1037352,28,20022,-85 2021-05-20 05:36:01,2.25,1.65,9.80,99.90,1036777,28,20500,-85 2021-05-20 05:36:32,3.33,1.42,9.80,99.90,1037035,28,20389,-85 2021-05-20 05:37:03,1.88,1.67,9.90,99.90,1032661,28,20497,-85 2021-05-20 05:37:33,3.45,1.30,9.90,99.90,1033094,28,20011,-85 2021-05-20 05:38:04,2.40,1.60,10.00,99.90,1029769,28,20018,-85 2021-05-20 05:38:35,3.63,1.70,10.10,99.90,1034200,28,20046,-88 2021-05-20 05:39:06,2.17,1.77,10.10,99.90,1033177,28,20087,-83 2021-05-20 05:39:36,2.60,1.40,10.20,99.90,1029482,28,20015,-80 2021-05-20 05:40:08,2.08,1.70,10.20,99.90,1031771,28,20034,-80 2021-05-20 05:40:38,1.75,1.42,10.20,99.90,1033576,28,20065,-80 2021-05-20 05:41:09,2.05,1.55,10.20,99.90,1036876,28,20024,-81 2021-05-20 05:41:40,2.85,1.98,10.20,99.90,1036530,28,20536,-81 2021-05-20 05:42:11,2.20,1.60,10.20,99.90,1032747,28,20017,-81 2021-05-20 05:42:41,2.20,1.33,10.30,99.90,1032971,28,20041,-80 2021-05-20 05:43:12,2.22,1.75,10.30,99.90,1028405,28,20050,-81 2021-05-20 05:43:43,3.13,1.75,10.20,99.90,1024713,28,20022,-81 2021-05-20 05:44:14,2.10,1.77,10.20,99.90,1024686,28,20011,-80 2021-05-20 05:44:45,2.90,1.92,10.20,99.90,1028575,28,20030,-80 2021-05-20 05:45:15,2.72,2.17,10.20,99.90,1033133,28,20080,-80 2021-05-20 05:45:46,1.75,1.63,10.20,99.90,1029272,28,20082,-80 2021-05-20 05:46:17,2.03,1.75,10.20,99.90,1028285,28,20333,-81 2021-05-20 05:46:48,2.97,2.00,10.20,99.90,1036279,28,20025,-80 2021-05-20 05:47:18,1.90,1.70,10.20,99.90,1032486,28,20014,-80 2021-05-20 05:47:49,3.33,1.70,10.10,99.90,1032676,28,20021,-80 2021-05-20 05:48:20,2.67,1.80,10.10,99.90,1028555,28,20046,-80 2021-05-20 05:48:51,1.92,1.70,10.10,99.90,1033725,28,20022,-81 2021-05-20 05:49:26,2.33,1.60,10.10,99.90,1029851,28,20015,-80 2021-05-20 05:50:03,2.28,1.63,10.10,99.90,1033494,28,20085,-80 2021-05-20 05:50:34,1.77,1.50,10.00,99.90,1037231,28,20084,-80 2021-05-20 05:51:09,2.47,1.77,10.00,99.90,1036494,28,20588,-80 2021-05-20 05:51:48,1.70,1.58,10.00,99.90,1029830,28,20106,-80 2021-05-20 05:52:21,1.92,1.38,10.00,99.90,1028244,28,20426,-81 2021-05-20 05:52:52,2.80,1.63,10.00,99.90,1032424,28,20014,-80 2021-05-20 05:53:23,2.58,1.67,10.00,99.90,1038944,28,20493,-81 2021-05-20 05:53:54,2.10,1.58,9.90,99.90,1037133,28,20109,-80 2021-05-20 05:54:25,2.97,1.70,9.90,99.90,1031935,28,20028,-80 2021-05-20 05:54:56,2.85,1.60,9.90,99.90,1028418,28,20019,-80 2021-05-20 05:55:26,1.80,1.50,9.90,99.90,1032541,28,20105,-80 2021-05-20 05:55:59,2.38,1.40,9.90,99.90,1036794,28,20545,-81 2021-05-20 05:56:30,2.45,1.85,9.90,99.90,1037119,28,20021,-80 2021-05-20 05:57:01,2.20,1.88,9.90,99.90,1036236,28,20026,-80 2021-05-20 05:57:32,1.70,1.50,9.90,99.90,1029222,28,20114,-80 2021-05-20 05:58:02,3.63,1.80,9.90,99.90,1032491,28,20100,-80 2021-05-20 05:58:33,1.77,1.58,9.90,99.90,1032442,28,20417,-80 2021-05-20 05:59:04,5.10,1.67,9.90,99.90,1036606,28,20084,-80 2021-05-20 05:59:35,2.03,1.38,9.90,99.90,1032649,28,20085,-81 2021-05-20 06:00:06,2.60,1.67,9.90,99.90,1032348,28,20025,-80 2021-05-20 06:00:38,2.30,1.90,10.00,99.90,1036905,28,20025,-82 2021-05-20 06:01:09,2.95,1.77,10.00,99.90,1036984,28,20018,-81 2021-05-20 06:01:40,4.68,1.50,10.00,99.90,1037018,28,20100,-81 2021-05-20 06:02:13,2.45,1.73,10.00,99.90,1029197,28,20022,-81 2021-05-20 06:02:45,4.25,1.70,10.00,99.90,1027401,28,20534,-81 2021-05-20 06:03:16,3.85,1.23,10.00,99.90,1024854,28,20015,-80 2021-05-20 06:03:47,2.42,1.40,10.00,99.90,1021492,28,20034,-80 2021-05-20 06:04:18,6.68,1.80,10.00,99.90,1024500,28,20023,-81 2021-05-20 06:04:50,3.05,1.88,10.10,99.90,1028247,28,20038,-81 2021-05-20 06:05:21,2.97,1.67,10.10,99.90,1032269,28,20038,-80 2021-05-20 06:05:52,3.05,1.73,10.10,99.90,1036377,28,20551,-80 2021-05-20 06:06:23,1.80,1.27,10.10,99.90,1028647,28,20090,-81 2021-05-20 06:06:53,3.78,1.83,10.10,99.90,1028582,28,20547,-80 2021-05-20 06:07:25,2.47,1.40,10.10,99.90,1032739,28,20113,-81 2021-05-20 06:07:56,4.68,1.35,10.10,99.90,1028524,28,20502,-81 2021-05-20 06:08:27,5.43,2.55,10.10,99.90,1028166,28,20026,-81 2021-05-20 06:08:58,4.35,1.60,10.10,99.90,1024496,28,20020,-81 2021-05-20 06:09:29,3.03,1.60,10.10,99.90,1024741,28,20019,-80 2021-05-20 06:10:00,1.98,1.70,10.10,99.90,1024956,28,20505,-81 2021-05-20 06:10:30,1.65,1.55,10.20,99.90,1028495,28,20054,-80 2021-05-20 06:11:01,3.33,1.60,10.20,99.90,1028526,28,20478,-80 2021-05-20 06:11:35,3.20,1.58,10.20,99.90,1032251,28,20015,-80 2021-05-20 06:12:06,2.05,1.30,10.20,99.90,1032172,28,20019,-80 2021-05-20 06:12:36,2.28,1.42,10.20,99.90,1032412,28,20378,-80 2021-05-20 06:13:07,2.25,1.33,10.20,99.90,1028103,28,20027,-82 2021-05-20 06:13:38,1.80,1.40,10.20,99.90,1024645,28,20506,-81 2021-05-20 06:14:10,1.85,1.58,10.20,99.90,1028139,28,20096,-80 2021-05-20 06:14:41,1.73,1.50,10.10,99.90,1024611,28,20419,-81 2021-05-20 06:15:12,4.43,1.50,10.20,99.90,1029375,28,20018,-81 2021-05-20 06:15:43,6.82,2.00,10.10,99.90,1033123,28,20023,-80 2021-05-20 06:16:13,3.70,1.35,10.20,99.90,1032761,28,20147,-80 2021-05-20 06:16:44,4.55,1.52,10.20,99.90,1036012,28,20029,-81 2021-05-20 06:17:15,3.10,1.20,10.20,99.90,1032058,28,20530,-81 2021-05-20 06:17:45,2.15,1.50,10.20,99.90,1024587,28,20030,-81 2021-05-20 06:18:16,2.30,1.40,10.20,99.90,1028341,28,20019,-81 2021-05-20 06:18:47,5.93,1.85,10.20,99.90,1032169,28,20018,-81 2021-05-20 06:19:17,4.18,1.60,10.20,99.90,1031807,28,20181,-81 2021-05-20 06:19:48,2.10,1.40,10.20,99.90,1032487,28,20018,-80 2021-05-20 06:20:19,4.07,1.33,10.20,99.90,1032334,28,20054,-80 2021-05-20 06:20:50,2.55,1.60,10.20,99.90,1032376,28,20033,-81 2021-05-20 06:21:21,3.42,1.40,10.20,99.90,1035764,28,20498,-81 2021-05-20 06:21:52,4.15,1.55,10.20,99.90,1030433,28,20427,-80 2021-05-20 06:22:23,2.80,1.58,10.20,99.90,1031858,28,20014,-80 2021-05-20 06:22:54,4.05,1.52,10.20,99.90,1028495,28,20019,-81 2021-05-20 06:23:25,3.80,2.60,10.20,99.90,1032686,28,20017,-80 2021-05-20 06:23:57,3.05,1.80,10.20,99.90,1040679,28,20060,-80 2021-05-20 06:24:27,7.88,1.90,10.20,99.90,1040651,28,20045,-81 2021-05-20 06:24:58,4.63,1.58,10.20,99.90,1040011,28,20026,-80 2021-05-20 06:25:29,2.88,1.60,10.20,99.90,1032084,28,20029,-81 2021-05-20 06:26:00,4.97,1.70,10.20,99.90,1027947,28,20022,-80 2021-05-20 06:26:31,2.45,1.70,10.20,99.90,1028389,28,20047,-80 2021-05-20 06:27:01,1.42,1.20,10.20,99.90,1028179,28,20019,-80 2021-05-20 06:27:32,2.45,1.40,10.20,99.90,1035991,28,20015,-80 2021-05-20 06:28:07,4.43,1.48,10.20,99.90,1039634,28,20017,-81 2021-05-20 06:28:37,3.75,1.50,10.20,99.90,1033465,28,20019,-80 2021-05-20 06:29:08,1.73,1.27,10.30,99.90,1035912,28,20018,-81 2021-05-20 06:29:39,1.30,1.20,10.20,99.90,1031937,28,20097,-81 2021-05-20 06:30:10,2.75,1.20,10.20,99.90,1032167,28,20014,-80 2021-05-20 06:30:41,1.38,1.27,10.20,99.90,1028217,28,20019,-81 2021-05-20 06:31:11,2.10,1.20,10.20,99.90,1028109,28,20117,-81 2021-05-20 06:31:42,3.47,1.40,10.20,99.90,1024415,29,20019,-80 2021-05-20 06:32:13,5.25,1.50,10.20,99.90,1028264,28,20026,-81 2021-05-20 06:32:43,1.70,1.02,10.20,99.90,1028517,28,20057,-81 2021-05-20 06:33:16,2.03,1.42,10.20,99.90,1037115,28,20025,-80 2021-05-20 06:33:47,7.82,1.42,10.20,99.90,1036394,28,20437,-80 2021-05-20 06:34:18,1.33,1.20,10.20,99.90,1032468,28,20019,-81 2021-05-20 06:34:49,2.83,1.50,10.20,99.90,1033389,28,20014,-80 2021-05-20 06:35:20,1.83,1.20,10.20,99.90,1032601,28,20477,-80 2021-05-20 06:35:51,2.22,1.30,10.20,99.90,1033718,28,20021,-80 2021-05-20 06:36:24,4.57,1.20,10.30,99.90,1032699,28,20050,-81 2021-05-20 06:36:57,1.52,1.20,10.20,99.90,1034092,28,20155,-80 2021-05-20 06:37:28,1.40,1.17,10.30,99.90,1040523,28,20025,-81 2021-05-20 06:37:58,3.35,1.33,10.30,99.90,1041213,28,20021,-81 2021-05-20 06:38:29,1.90,1.40,10.30,99.90,1036700,28,20022,-80 2021-05-20 06:39:00,5.40,1.48,10.30,99.90,1033497,28,20077,-81 2021-05-20 06:39:30,4.40,1.55,10.30,99.90,1033712,28,20022,-80 2021-05-20 06:40:02,5.05,1.50,10.30,99.90,1033509,28,20033,-80 2021-05-20 06:40:33,8.48,2.90,10.40,99.90,1029554,28,20029,-81 2021-05-20 06:41:07,2.42,1.58,10.40,99.90,1024684,29,20102,-81 2021-05-20 06:41:37,3.40,1.63,10.40,99.90,1033201,28,20022,-80 2021-05-20 06:42:10,1.83,1.30,10.50,99.90,1035033,28,20026,-81 2021-05-20 06:42:41,1.38,1.20,10.50,99.90,1027466,28,20046,-80 2021-05-20 06:43:12,3.35,1.13,10.50,99.90,1033390,28,20033,-81 2021-05-20 06:43:42,2.00,1.15,10.50,99.90,1036053,28,20073,-80 2021-05-20 06:44:13,2.22,1.02,10.50,99.90,1037241,28,20148,-80 2021-05-20 06:44:43,2.58,1.13,10.50,99.90,1036340,28,20085,-81 2021-05-20 06:45:14,1.20,1.00,10.50,99.90,1044647,28,20475,-81 2021-05-20 06:45:45,2.92,1.17,10.50,99.90,1045249,28,20109,-80 2021-05-20 06:46:16,2.05,1.45,10.40,99.90,1038122,28,20093,-80 2021-05-20 06:46:46,2.17,1.00,10.40,99.90,1032951,28,20066,-80 2021-05-20 06:47:17,7.13,1.30,10.40,99.90,1030645,28,20018,-80 2021-05-20 06:47:52,1.27,0.98,10.40,99.90,1024560,28,20408,-81 2021-05-20 06:48:23,6.20,1.42,10.40,99.90,1028985,28,20037,-80 2021-05-20 06:48:54,7.88,1.52,10.40,99.90,1032768,28,20030,-80 2021-05-20 06:49:25,3.38,1.13,10.50,99.90,1033306,28,20057,-81 2021-05-20 06:49:56,2.38,0.90,10.50,99.90,1032974,28,20132,-80 2021-05-20 06:50:26,1.30,1.20,10.60,99.90,1035943,28,20045,-81 2021-05-20 06:50:57,4.53,1.38,10.60,99.90,1036106,28,20406,-81 2021-05-20 06:51:28,2.38,1.45,10.60,99.90,1027138,28,20026,-81 2021-05-20 06:51:59,3.30,1.30,10.60,99.90,1031562,28,20025,-81 2021-05-20 06:52:29,1.90,1.20,10.60,99.90,1025024,28,20031,-81 2021-05-20 06:53:00,1.42,1.10,10.60,99.90,1025033,28,20024,-80 2021-05-20 06:53:32,3.05,1.10,10.60,99.90,1029222,28,20027,-80 2021-05-20 06:54:03,2.20,1.10,10.70,99.90,1026320,28,20514,-81 2021-05-20 06:54:34,1.98,1.50,10.60,99.90,1030155,28,20102,-80 2021-05-20 06:55:05,3.78,1.40,10.70,99.90,1033860,28,20018,-81 2021-05-20 06:55:37,1.58,1.10,10.60,99.90,1035109,28,20042,-81 2021-05-20 06:56:15,1.73,0.90,10.70,99.90,1037774,28,20022,-80 2021-05-20 06:56:51,1.90,1.30,10.70,99.90,1030433,28,20031,-81 2021-05-20 06:57:28,1.60,1.10,10.70,99.90,1029531,28,20398,-81 2021-05-20 06:58:04,1.85,1.20,10.70,99.90,1031403,28,20022,-81 2021-05-20 06:58:53,2.47,1.30,10.70,99.90,1030763,28,20015,-81 2021-05-20 06:59:56,1.90,1.33,10.70,99.90,1040117,28,20053,-81 2021-05-20 07:00:27,1.40,1.10,10.70,99.90,1039106,28,20029,-81 2021-05-20 07:00:57,2.20,1.10,10.70,99.90,1036072,28,20018,-81 2021-05-20 07:01:28,1.27,1.10,10.70,99.90,1038870,28,20017,-81 2021-05-20 07:01:59,2.45,1.35,10.60,99.90,1036434,28,20052,-80 2021-05-20 07:02:30,4.53,1.58,10.60,99.90,1034770,28,20016,-81 2021-05-20 07:03:01,4.72,1.55,10.60,99.90,1036345,28,20076,-80 2021-05-20 07:03:32,1.25,1.08,10.60,99.90,1032420,28,20021,-81 2021-05-20 07:04:03,10.43,2.10,10.70,99.90,1028820,28,20022,-80 2021-05-20 07:04:34,1.80,1.30,10.60,99.90,1025798,28,20019,-81 2021-05-20 07:05:05,0.85,0.85,10.70,99.90,1028551,28,20094,-81 2021-05-20 07:05:36,1.17,0.75,10.70,99.90,1028509,28,20090,-81 2021-05-20 07:06:07,1.85,1.75,10.60,99.90,1028068,28,20014,-81 2021-05-20 07:06:37,4.18,1.15,10.60,99.90,1024132,28,20020,-81 2021-05-20 07:07:08,5.38,1.52,10.60,99.90,1024414,28,20106,-80 2021-05-20 07:07:39,4.22,1.20,10.60,99.90,1033624,28,20034,-80 2021-05-20 07:08:12,0.90,0.73,10.60,99.90,1035637,28,20098,-81 2021-05-20 07:08:42,15.13,1.67,10.60,99.90,1038538,28,20071,-81 2021-05-20 07:09:13,8.13,1.20,10.60,99.90,1040766,28,20428,-81 2021-05-20 07:09:44,2.97,1.00,10.60,99.90,1040268,28,20022,-81 2021-05-20 07:10:15,1.63,1.10,10.60,99.90,1036357,28,20045,-81 2021-05-20 07:10:46,2.17,1.20,10.60,99.90,1026766,28,20515,-81 2021-05-20 07:11:17,1.48,1.10,10.60,99.90,1024472,28,20027,-81 2021-05-20 07:11:48,1.40,1.23,10.60,99.90,1028596,28,20167,-81 2021-05-20 07:12:19,1.65,1.15,10.50,99.90,1032331,28,20041,-81 2021-05-20 07:12:50,3.15,1.17,10.50,99.90,1029858,28,20029,-81 2021-05-20 07:13:22,11.02,1.55,10.50,99.90,1032325,28,20014,-80 2021-05-20 07:13:52,2.88,1.13,10.50,99.90,1034498,28,20014,-81 2021-05-20 07:14:24,1.98,1.27,10.50,99.90,1036500,28,20021,-80 2021-05-20 07:14:57,3.10,1.25,10.50,99.90,1040324,28,20485,-80 2021-05-20 07:15:29,2.00,1.30,10.60,99.90,1033342,28,20625,-81 2021-05-20 07:16:00,5.57,1.20,10.60,99.90,1037525,28,20014,-81 2021-05-20 07:16:32,2.38,1.30,10.60,99.90,1030328,28,20094,-80 2021-05-20 07:17:03,2.50,1.38,10.60,99.90,1033994,28,20081,-81 2021-05-20 07:17:34,8.73,2.45,10.60,99.90,1036318,28,20541,-81 2021-05-20 07:18:05,18.17,3.13,10.60,99.90,1033069,28,20022,-81 2021-05-20 07:18:36,5.05,2.25,10.70,99.90,1040904,28,20047,-80 2021-05-20 07:19:06,3.47,1.75,10.70,99.90,1040459,28,20021,-81 2021-05-20 07:19:37,2.75,1.40,10.80,99.90,1032355,28,20121,-80 2021-05-20 07:20:10,2.63,1.17,10.80,99.90,1033885,28,20502,-81 2021-05-20 07:20:41,5.93,1.88,10.90,99.90,1031783,28,20029,-80 2021-05-20 07:21:12,3.15,1.33,10.90,99.90,1025639,28,20051,-81 2021-05-20 07:21:43,10.88,1.98,11.00,99.90,1032941,28,20311,-83 2021-05-20 07:22:13,1.85,0.90,11.00,99.90,1030425,28,20348,-80 2021-05-20 07:22:44,7.53,1.30,11.00,99.90,1028998,28,20030,-80 2021-05-20 07:23:17,1.55,1.00,11.10,99.90,1022546,28,20182,-80 2021-05-20 07:23:48,2.00,1.08,11.10,99.90,1028232,28,20077,-81 2021-05-20 07:24:19,3.60,1.23,11.10,99.90,1025860,28,20082,-80 2021-05-20 07:24:50,2.17,1.08,11.10,99.90,1025256,28,20027,-80 2021-05-20 07:25:20,2.35,1.13,11.10,99.90,1026262,28,20408,-80 2021-05-20 07:25:51,3.33,0.98,11.20,99.90,1034229,28,20018,-80 2021-05-20 07:26:22,5.32,1.48,11.20,99.90,1039803,28,20014,-80 2021-05-20 07:26:53,1.63,1.13,11.20,99.90,1039854,28,20022,-80 2021-05-20 07:27:24,1.20,0.93,11.20,99.90,1035006,28,20031,-80 2021-05-20 07:27:54,1.75,1.10,11.20,99.90,1037215,28,20506,-80 2021-05-20 07:28:25,9.93,1.52,11.20,99.90,1039210,28,20397,-80 2021-05-20 07:28:56,4.80,1.30,11.20,99.90,1036584,28,20102,-80 2021-05-20 07:29:27,5.47,1.58,11.20,99.90,1038496,28,20089,-80 2021-05-20 07:29:59,1.67,0.90,11.30,99.90,1036890,28,20017,-80 2021-05-20 07:30:30,1.15,0.90,11.30,99.90,1035555,28,20085,-80 2021-05-20 07:31:01,1.60,0.98,11.30,99.90,1034063,28,20014,-80 2021-05-20 07:31:32,1.55,0.90,11.30,99.90,1036798,28,20037,-80 2021-05-20 07:32:04,1.55,0.98,11.30,99.90,1033725,28,20022,-80 2021-05-20 07:32:35,4.90,0.95,11.20,99.90,1032416,28,20441,-80 2021-05-20 07:33:06,11.02,1.40,11.20,99.90,1028217,28,20047,-80 2021-05-20 07:33:38,1.08,1.00,11.20,99.90,1032042,28,20047,-80 2021-05-20 07:34:09,1.77,0.88,11.30,99.90,1030622,28,20054,-80 2021-05-20 07:34:39,2.70,0.90,11.30,99.90,1030839,28,20027,-80 2021-05-20 07:35:10,2.83,1.20,11.30,99.90,1032563,28,20030,-81 2021-05-20 07:35:41,0.88,0.70,11.30,99.90,1028014,28,20442,-80 2021-05-20 07:36:12,2.03,0.98,11.30,99.90,1028312,28,20030,-80 2021-05-20 07:36:42,1.70,1.00,11.30,99.90,1036214,28,20018,-80 2021-05-20 07:37:13,2.13,0.70,11.30,99.90,1032330,28,20065,-81 2021-05-20 07:37:44,1.13,0.80,11.30,99.90,1040470,28,20057,-80 2021-05-20 07:38:15,1.10,0.93,11.30,99.90,1037611,28,20041,-81 2021-05-20 07:38:45,2.50,0.90,11.40,99.90,1036708,28,20018,-81 2021-05-20 07:39:16,1.38,0.80,11.40,99.90,1041524,28,20424,-80 2021-05-20 07:39:47,3.50,0.90,11.40,99.90,1044867,28,20013,-81 2021-05-20 07:40:19,2.05,1.08,11.50,99.90,1040094,28,20017,-80 2021-05-20 07:40:49,2.22,0.80,11.50,99.90,1036879,28,20438,-81 2021-05-20 07:41:20,1.27,0.90,11.50,99.90,1036250,28,20026,-80 2021-05-20 07:41:51,1.45,0.95,11.50,99.90,1036583,28,20049,-81 2021-05-20 07:42:22,1.25,0.93,11.60,99.90,1036426,28,20018,-81 2021-05-20 07:42:52,1.90,1.10,11.60,99.90,1032439,28,20096,-81 2021-05-20 07:43:23,1.27,0.90,11.60,99.90,1032395,28,20402,-81 2021-05-20 07:43:54,1.65,1.00,11.60,99.90,1032581,28,20026,-81 2021-05-20 07:44:25,1.00,0.85,11.60,99.90,1037301,28,20013,-81 2021-05-20 07:44:56,3.00,1.25,11.60,99.90,1039398,28,20060,-81 2021-05-20 07:45:27,3.65,1.02,11.70,99.90,1036370,28,20014,-80 2021-05-20 07:45:58,2.40,1.40,11.70,99.90,1037046,28,20074,-81 2021-05-20 07:46:29,2.03,1.08,11.70,99.90,1036314,28,20482,-81 2021-05-20 07:46:59,3.78,0.80,11.70,99.90,1032268,28,20134,-81 2021-05-20 07:47:30,1.63,1.20,11.60,99.90,1028171,28,20019,-80 2021-05-20 07:48:01,1.00,0.80,11.60,99.90,1028269,28,20462,-81 2021-05-20 07:48:34,2.67,1.00,11.60,99.90,1032418,28,20026,-81 2021-05-20 07:49:05,1.80,1.00,11.60,99.90,1032668,28,20501,-81 2021-05-20 07:49:37,3.13,1.00,11.50,99.90,1036588,28,20041,-81 2021-05-20 07:50:09,3.40,0.95,11.50,99.90,1036946,28,20026,-80 2021-05-20 07:50:40,1.92,1.00,11.50,99.90,1036868,28,20454,-81 2021-05-20 07:51:11,2.42,0.73,11.50,99.90,1036100,28,20018,-81 2021-05-20 07:51:42,1.50,0.80,11.40,99.90,1032134,28,20642,-81 2021-05-20 07:52:12,0.88,0.80,11.40,99.90,1028606,28,20075,-80 2021-05-20 07:52:44,2.13,1.10,11.40,99.90,1032528,28,20021,-81 2021-05-20 07:53:14,1.98,1.50,11.30,99.90,1037632,28,20030,-80 2021-05-20 07:53:45,1.38,0.80,11.30,99.90,1040500,28,20022,-81 2021-05-20 07:54:16,2.55,0.80,11.30,99.90,1040098,28,20013,-81 2021-05-20 07:54:46,1.33,0.82,11.30,99.90,1040365,28,20022,-80 2021-05-20 07:55:17,0.70,0.70,11.30,99.90,1036102,28,20014,-81 2021-05-20 07:55:48,1.65,0.80,11.30,99.90,1039760,28,20384,-81 2021-05-20 07:56:19,1.67,1.05,11.30,99.90,1043243,28,20100,-81 2021-05-20 07:56:49,1.13,0.70,11.40,99.90,1031884,28,20092,-81 2021-05-20 07:57:20,1.80,0.85,11.40,99.90,1028611,28,20035,-80 2021-05-20 07:57:53,2.13,1.05,11.40,99.90,1028082,28,20022,-81 2021-05-20 07:58:24,1.30,1.00,11.40,99.90,1029692,28,20023,-82 2021-05-20 07:58:55,1.08,1.00,11.50,99.90,1028794,28,20109,-80 2021-05-20 07:59:25,1.48,0.90,11.50,99.90,1028034,28,20038,-81 2021-05-20 07:59:56,1.02,0.88,11.50,99.90,1028522,28,20019,-81 2021-05-20 08:00:28,1.63,0.82,11.50,99.90,1028090,28,20023,-81 2021-05-20 08:01:02,1.65,0.77,11.50,99.90,1028540,28,20529,-81 2021-05-20 08:01:34,1.88,0.77,11.50,99.90,1028267,28,20038,-81 2021-05-20 08:02:08,0.80,0.80,11.60,99.90,1031058,28,20023,-82 2021-05-20 08:02:46,1.00,0.90,11.60,99.90,1038213,28,20018,-82 2021-05-20 08:03:19,0.70,0.60,11.70,99.90,1040693,28,20022,-81 2021-05-20 08:03:54,4.95,1.35,11.70,99.90,1040821,28,20026,-81 2021-05-20 08:04:28,0.70,0.70,11.70,99.90,1040559,28,20092,-81 2021-05-20 08:05:05,1.17,0.80,11.80,99.90,1032472,28,20596,-81 2021-05-20 08:05:35,1.05,0.95,11.80,99.90,1038275,28,20045,-80 2021-05-20 08:06:21,5.78,1.30,11.80,99.90,1032638,28,20434,-79 2021-05-20 08:07:12,1.42,0.80,11.80,99.90,1028852,28,20464,-81 2021-05-20 08:07:59,1.05,0.88,11.90,99.90,1038994,28,20513,-80 2021-05-20 08:08:48,0.65,0.65,11.90,99.90,1032864,28,20414,-81 2021-05-20 08:09:37,3.78,0.82,11.90,99.90,1037492,28,20029,-80 2021-05-20 08:10:27,1.20,0.63,11.90,99.90,1034711,28,20138,-80 2021-05-20 08:11:04,0.85,0.70,12.00,99.90,1032926,28,20022,-81 2021-05-20 08:11:35,1.38,0.70,12.00,99.90,1032687,28,20099,-82 2021-05-20 08:12:07,1.42,0.80,12.00,99.90,1037532,28,20149,-80 2021-05-20 08:12:38,0.90,0.65,12.10,99.90,1035472,28,20133,-81 2021-05-20 08:13:09,2.10,0.75,12.10,99.90,1040941,28,20026,-81 2021-05-20 08:13:40,1.77,0.75,12.10,99.90,1041952,28,20024,-82 2021-05-20 08:14:10,0.68,0.60,12.20,99.90,1041006,28,20023,-81 2021-05-20 08:14:41,0.82,0.50,12.20,99.90,1040924,28,20021,-81 2021-05-20 08:15:12,0.80,0.50,12.20,99.90,1032892,28,20026,-82 2021-05-20 08:15:43,0.60,0.52,12.20,99.90,1027347,28,20475,-81 2021-05-20 08:16:15,2.15,0.68,12.20,99.90,1029052,28,20042,-81 2021-05-20 08:16:46,4.75,1.45,12.20,99.90,1025050,28,20024,-81 2021-05-20 08:17:16,0.50,0.50,12.20,99.90,1033129,28,20026,-81 2021-05-20 08:17:47,3.63,0.70,12.20,99.90,1034253,28,20045,-80 2021-05-20 08:18:18,2.22,0.88,12.20,99.90,1032862,28,20022,-81 2021-05-20 08:18:49,0.50,0.50,12.20,99.90,1040764,28,20104,-81 2021-05-20 08:19:19,0.40,0.40,12.20,99.90,1037209,28,20026,-81 2021-05-20 08:19:50,0.50,0.50,12.20,99.90,1036789,28,20049,-81 2021-05-20 08:20:21,0.95,0.80,12.20,99.90,1036780,28,20018,-80 2021-05-20 08:20:52,0.57,0.50,12.30,99.90,1032667,28,20035,-81 2021-05-20 08:21:22,0.93,0.65,12.30,99.90,1032566,28,20175,-81 2021-05-20 08:21:53,0.80,0.60,12.30,99.90,1032760,28,20070,-81 2021-05-20 08:22:24,0.68,0.52,12.30,99.90,1029048,28,20035,-81 2021-05-20 08:22:55,1.23,0.82,12.30,99.90,1037124,28,20037,-81 2021-05-20 08:23:26,2.92,0.75,12.30,99.90,1037237,28,20018,-81 2021-05-20 08:23:56,6.50,0.93,12.20,99.90,1034718,28,20022,-81 2021-05-20 08:24:27,0.70,0.70,12.20,99.90,1037327,28,20044,-81 2021-05-20 08:24:58,3.00,0.63,12.20,99.90,1036762,28,20052,-81 2021-05-20 08:25:29,0.98,0.60,12.20,99.90,1036687,28,20054,-81 2021-05-20 08:26:01,2.08,0.70,12.20,99.90,1029859,28,20053,-81 2021-05-20 08:26:31,0.57,0.50,12.10,99.90,1035211,28,20030,-81 2021-05-20 08:27:02,1.98,0.80,12.10,99.90,1035598,28,20398,-81 2021-05-20 08:27:33,4.60,0.60,12.00,99.90,1032577,28,20105,-81 2021-05-20 08:28:04,2.40,0.65,12.00,99.90,1028762,28,20515,-81 2021-05-20 08:28:35,4.03,1.15,12.00,99.90,1033104,28,20529,-81 2021-05-20 08:29:06,1.85,0.73,12.00,99.90,1041229,28,20032,-82 2021-05-20 08:29:37,1.65,0.70,12.00,99.90,1045149,28,20077,-81 2021-05-20 08:30:08,6.63,0.93,11.90,99.90,1035123,28,20022,-81 2021-05-20 08:30:39,2.38,1.05,11.90,99.90,1036859,28,20030,-81 2021-05-20 08:31:10,1.40,0.55,11.90,99.90,1028508,28,20026,-81 2021-05-20 08:31:41,3.55,0.90,11.80,99.90,1029927,28,20042,-81 2021-05-20 08:32:11,1.02,0.70,11.80,99.90,1033204,28,20050,-80 2021-05-20 08:32:42,0.57,0.50,11.80,99.90,1031895,28,20455,-81 2021-05-20 08:33:13,0.52,0.52,11.80,99.90,1033258,28,20121,-82 2021-05-20 08:33:44,1.20,0.80,11.80,99.90,1028883,28,20404,-80 2021-05-20 08:34:14,0.55,0.55,11.80,99.90,1036818,28,20089,-81 2021-05-20 08:34:45,1.83,0.63,11.80,99.90,1041272,28,20469,-82 2021-05-20 08:35:16,7.75,1.23,11.70,99.90,1033408,28,20620,-81 2021-05-20 08:35:47,1.85,0.60,11.70,99.90,1036748,28,20030,-81 2021-05-20 08:36:18,5.85,0.80,11.70,99.90,1036670,28,20088,-81 2021-05-20 08:36:50,13.15,0.95,11.70,99.90,1036559,28,20229,-82 2021-05-20 08:37:20,0.60,0.60,11.70,99.90,1036914,28,20470,-81 2021-05-20 08:37:51,0.60,0.43,11.70,99.90,1036729,28,20018,-84 2021-05-20 08:38:22,3.30,0.80,11.70,99.90,1036218,28,20018,-81 2021-05-20 08:38:53,23.02,1.67,11.70,99.90,1028602,28,20015,-80 2021-05-20 08:39:24,0.55,0.43,11.70,99.90,1028487,28,20018,-81 2021-05-20 08:39:55,25.00,2.47,11.70,99.90,1028727,28,20019,-81 2021-05-20 08:40:26,2.97,0.93,11.80,99.90,1029161,28,20030,-81 2021-05-20 08:40:58,0.80,0.60,11.80,99.90,1033019,28,20021,-81 2021-05-20 08:41:30,6.40,1.02,11.90,99.90,1036643,28,20080,-80 2021-05-20 08:42:00,10.25,2.05,11.90,99.90,1028151,28,20015,-84 2021-05-20 08:42:31,1.80,0.50,11.90,99.90,1025808,28,20075,-81 2021-05-20 08:43:03,4.88,0.98,12.00,99.90,1033159,28,20034,-84 2021-05-20 08:43:34,5.20,1.25,12.00,99.90,1037983,28,20028,-82 2021-05-20 08:44:09,3.42,1.00,12.00,99.90,1041678,28,20014,-85 2021-05-20 08:44:39,6.03,0.82,12.00,99.90,1041471,28,20108,-83 2021-05-20 08:45:22,3.60,0.90,12.10,99.90,1036427,28,20088,-82 2021-05-20 08:45:53,4.57,0.95,12.10,99.90,1040064,28,20029,-83 2021-05-20 08:46:26,5.15,1.17,12.20,99.90,1038093,28,20029,-82 2021-05-20 08:46:58,19.38,1.25,12.20,99.90,1035040,28,20042,-82 2021-05-20 08:47:29,0.50,0.50,12.30,99.90,1032538,28,20014,-82 2021-05-20 08:48:01,27.40,2.33,12.30,99.90,1029104,28,20019,-82 2021-05-20 08:48:31,3.90,0.80,12.40,99.90,1033502,28,20069,-82 2021-05-20 08:49:05,0.70,0.60,12.40,99.90,1033045,28,20506,-82 2021-05-20 08:49:36,0.57,0.50,12.40,99.90,1033817,28,20077,-82 2021-05-20 08:50:08,2.03,0.52,12.50,99.90,1037993,28,20018,-83 2021-05-20 08:50:39,6.75,0.70,12.50,99.90,1033855,28,20490,-82 2021-05-20 08:52:06,3.08,0.70,12.60,99.90,1025260,29,20105,-85 2021-05-20 08:52:42,3.90,0.60,12.60,99.90,1026727,28,20058,-81 2021-05-20 08:53:13,5.63,0.77,12.70,99.90,1034724,28,20133,-82 2021-05-20 08:53:44,2.88,0.77,12.70,99.90,1038051,28,20026,-82 2021-05-20 08:54:16,0.60,0.40,12.70,99.90,1037303,28,20026,-82 2021-05-20 08:54:47,0.93,0.50,12.70,99.90,1037803,28,20030,-82 2021-05-20 08:55:29,0.90,0.55,12.70,99.90,1038816,28,20079,-82 2021-05-20 08:56:00,2.40,0.40,12.70,99.90,1033731,28,20470,-82 2021-05-20 08:56:31,0.90,0.50,12.70,99.90,1037323,28,20395,-83 2021-05-20 08:57:01,1.60,0.70,12.70,99.90,1036702,28,20105,-82 2021-05-20 08:57:32,1.25,0.60,12.70,99.90,1032249,28,20502,-82 2021-05-20 08:58:05,0.40,0.40,12.70,99.90,1036935,28,20115,-82 2021-05-20 08:58:36,0.40,0.40,12.70,99.90,1036978,28,20021,-83 2021-05-20 08:59:07,0.68,0.40,12.70,99.90,1029697,28,20387,-82 2021-05-20 08:59:37,2.58,0.55,12.70,99.90,1029355,28,20026,-82 2021-05-20 09:00:17,2.90,0.52,12.60,99.90,1029113,28,20038,-82 2021-05-20 09:00:48,9.32,1.02,12.60,99.90,1032303,28,20508,-82 2021-05-20 09:01:50,1.45,0.50,12.60,99.90,1032909,28,20054,-82 2021-05-20 09:02:26,2.75,0.40,12.50,99.90,1025551,28,20035,-82 2021-05-20 09:03:08,0.52,0.52,12.50,99.90,1038224,28,20018,-82 2021-05-20 09:03:57,0.40,0.40,12.50,99.90,1040613,28,20026,-82 2021-05-20 09:04:28,0.68,0.40,12.50,99.90,1044890,28,20031,-82 2021-05-20 09:05:11,0.60,0.43,12.50,99.90,1041205,28,20052,-82 2021-05-20 09:05:42,0.85,0.50,12.50,99.90,1040721,28,20025,-82 2021-05-20 09:06:13,1.17,0.50,12.50,99.90,1037118,28,20474,-82 2021-05-20 09:06:53,4.13,0.60,12.40,99.90,1034946,28,20113,-82 2021-05-20 09:07:30,0.75,0.50,12.50,99.90,1034186,28,20083,-82 2021-05-20 09:08:04,0.50,0.50,12.50,99.90,1028810,28,20382,-82 2021-05-20 09:08:41,0.80,0.60,12.40,99.90,1032791,28,20399,-83 2021-05-20 09:09:15,0.60,0.60,12.40,99.90,1037665,28,20046,-82 2021-05-20 09:09:48,0.68,0.50,12.40,99.90,1043140,28,20509,-82 2021-05-20 09:10:23,0.80,0.32,12.40,99.90,1038539,28,20022,-82 2021-05-20 09:10:53,0.50,0.50,12.30,99.90,1033214,28,20026,-82 2021-05-20 09:11:24,3.78,0.75,12.30,99.90,1028903,28,20027,-82 2021-05-20 09:11:57,6.07,1.02,12.30,99.90,1033201,28,20046,-82 2021-05-20 09:12:31,4.40,1.00,12.20,99.90,1028965,28,20581,-82 2021-05-20 09:13:04,1.25,0.68,12.20,99.90,1026804,28,20032,-82 2021-05-20 09:13:37,1.38,0.57,12.20,99.90,1026563,28,20023,-83 2021-05-20 09:14:08,1.38,0.80,12.20,99.90,1026229,28,20023,-83 2021-05-20 09:14:42,1.95,0.60,12.20,99.90,1026927,28,20031,-82 2021-05-20 09:15:24,1.20,0.80,12.20,99.90,1030046,28,20023,-82 2021-05-20 09:15:56,0.68,0.50,12.30,99.90,1027339,28,20027,-82 2021-05-20 09:16:27,1.30,0.70,12.30,99.90,1031633,28,20023,-82 2021-05-20 09:17:14,1.25,0.60,12.30,99.90,1026830,28,20035,-82 2021-05-20 09:17:46,4.05,1.08,12.40,99.90,1033701,28,20026,-82 2021-05-20 09:18:24,1.52,0.95,12.40,99.90,1031213,28,20026,-82 2021-05-20 09:18:59,0.77,0.60,12.40,99.90,1032763,28,20053,-82 2021-05-20 09:19:29,1.42,1.00,12.50,99.90,1035105,28,20068,-82 2021-05-20 09:20:00,2.38,0.88,12.50,99.90,1030996,28,20423,-82 2021-05-20 09:20:31,0.73,0.70,12.50,99.90,1026325,28,20023,-82 2021-05-20 09:21:06,0.55,0.55,12.50,99.90,1026794,28,20027,-82 2021-05-20 09:21:59,0.50,0.50,12.60,99.90,1025095,28,20058,-82 2021-05-20 09:22:29,2.58,0.63,12.60,99.90,1029291,28,20539,-82 2021-05-20 09:23:07,1.08,0.60,12.70,99.90,1032891,28,20046,-82 2021-05-20 09:23:50,0.60,0.50,12.80,99.90,1041940,28,20547,-82 2021-05-20 09:24:48,2.78,0.93,12.80,99.90,1037450,28,20026,-82 2021-05-20 09:25:18,9.48,1.98,12.80,99.90,1045686,28,20025,-82 2021-05-20 09:25:51,2.40,0.50,12.90,99.90,1041601,28,20029,-82 2021-05-20 09:26:35,0.70,0.70,12.90,99.90,1041234,28,20072,-82 2021-05-20 09:27:21,1.02,0.57,12.90,99.90,1040857,28,20513,-82 2021-05-20 09:27:52,1.13,0.50,13.00,99.90,1036388,28,20383,-82 2021-05-20 09:28:35,0.55,0.40,13.10,99.90,1037235,28,20105,-82 2021-05-20 09:29:09,0.32,0.28,13.10,99.90,1036497,28,20041,-82 2021-05-20 09:29:41,0.30,0.30,13.10,99.90,1036975,28,20041,-82 2021-05-20 09:30:14,8.05,0.70,13.10,99.90,1033398,28,20022,-82 2021-05-20 09:30:46,2.35,0.60,13.10,99.90,1030052,28,20435,-82 2021-05-20 09:31:38,1.10,0.30,13.10,99.90,1033650,28,20035,-82 2021-05-20 09:32:10,2.60,0.70,13.10,99.90,1041052,28,20537,-82 2021-05-20 09:32:51,0.47,0.47,13.10,99.90,1036446,28,20028,-82 2021-05-20 09:33:22,0.90,0.50,13.10,99.90,1037195,28,20080,-82 2021-05-20 09:33:54,0.40,0.40,13.20,99.90,1038216,28,20568,-82 2021-05-20 09:34:25,1.38,0.50,13.20,99.90,1042965,28,20034,-82 2021-05-20 09:35:06,0.45,0.45,13.30,99.90,1044046,28,20108,-83 2021-05-20 09:35:51,0.50,0.50,13.30,99.90,1034581,28,20061,-83 2021-05-20 09:36:25,1.00,0.50,13.30,99.90,1030242,28,20114,-82 2021-05-20 09:36:55,0.80,0.50,13.30,99.90,1025633,28,20027,-82 2021-05-20 09:37:26,0.30,0.30,13.30,99.90,1031049,28,20015,-82 2021-05-20 09:38:01,1.20,0.40,13.30,99.90,1032465,28,20010,-83 2021-05-20 09:38:36,1.33,0.60,13.30,99.90,1028733,28,20098,-82 2021-05-20 09:39:12,0.60,0.60,13.30,99.90,1023666,28,20037,-82 2021-05-20 09:39:58,1.15,0.60,13.30,99.90,1026851,28,20031,-82 2021-05-20 09:40:51,0.55,0.40,13.30,99.90,1028748,28,20066,-82 2021-05-20 09:41:22,0.77,0.50,13.30,99.90,1034657,28,20551,-83 2021-05-20 09:42:13,1.20,0.50,13.30,99.90,1037439,28,20014,-83 2021-05-20 09:42:46,0.40,0.40,13.30,99.70,1032584,28,20029,-82 2021-05-20 09:43:19,0.30,0.30,13.20,99.90,1036380,28,20077,-82 2021-05-20 09:43:50,1.58,0.55,13.30,99.90,1040190,28,20482,-82 2021-05-20 09:44:30,0.65,0.55,13.20,99.90,1032268,28,20069,-82 2021-05-20 09:45:11,0.40,0.40,13.30,99.90,1033097,28,20010,-82 2021-05-20 09:45:42,1.30,0.47,13.30,99.90,1035910,28,20014,-83 2021-05-20 09:46:15,2.00,0.50,13.30,99.90,1034314,28,20060,-82 2021-05-20 09:46:46,0.60,0.60,13.30,99.90,1032981,28,20033,-83 2021-05-20 09:47:17,2.38,0.60,13.30,99.90,1033329,28,20046,-82 2021-05-20 09:47:49,7.47,1.02,13.40,99.90,1034011,28,20037,-82 2021-05-20 09:48:21,2.25,0.88,13.40,99.90,1037540,28,20018,-81 2021-05-20 09:48:58,0.50,0.50,13.50,99.90,1037947,28,20014,-81 2021-05-20 09:49:29,1.67,0.52,13.50,99.90,1028969,28,20586,-81 2021-05-20 09:50:15,4.72,0.68,13.50,99.80,1026443,28,20018,-81 2021-05-20 09:50:51,0.40,0.40,13.50,99.90,1035821,28,20120,-83 2021-05-20 09:51:28,0.40,0.40,13.50,99.90,1039698,28,20021,-83 2021-05-20 09:52:21,0.30,0.30,13.50,99.70,1041027,28,20492,-81 2021-05-20 09:52:59,0.90,0.60,13.60,99.60,1041335,28,20452,-81 2021-05-20 09:53:31,1.50,0.88,13.60,99.70,1040981,28,20099,-83 2021-05-20 09:54:02,0.40,0.40,13.60,99.60,1045231,28,20013,-82 2021-05-20 09:54:43,0.30,0.30,13.60,99.00,1036680,28,20068,-82 2021-05-20 09:55:27,0.22,0.22,13.50,98.80,1032418,28,20011,-82 2021-05-20 09:56:03,2.33,1.00,13.50,98.70,1028195,28,20019,-82 2021-05-20 09:56:34,0.30,0.30,13.50,99.40,1040985,28,20018,-82 2021-05-20 09:57:32,0.45,0.40,13.50,99.20,1037089,28,20433,-82 2021-05-20 09:58:10,0.38,0.38,13.50,99.00,1036758,28,20064,-82 2021-05-20 09:58:53,2.42,0.55,13.50,98.90,1037586,28,20021,-81 2021-05-20 09:59:30,4.47,0.50,13.40,99.40,1041280,28,20076,-82 2021-05-20 10:00:12,0.50,0.50,13.40,99.90,1040535,28,20375,-82 2021-05-20 10:00:43,0.85,0.43,13.50,99.50,1041164,28,20056,-82 2021-05-20 10:01:19,0.73,0.65,13.50,99.60,1037433,28,20028,-82 2021-05-20 10:02:09,3.13,0.60,13.50,99.80,1037418,28,20014,-82 2021-05-20 10:02:40,13.50,13.50,13.50,99.90,1036594,28,20060,-83 2021-05-20 10:03:14,0.40,0.40,13.60,99.70,1037242,28,19909,-82 2021-05-20 10:03:56,0.68,0.40,13.70,99.70,1032446,28,20125,-82 2021-05-20 10:04:30,0.50,0.38,13.60,99.90,1029602,28,20414,-83 2021-05-20 10:05:21,0.70,0.50,13.60,99.90,1028779,28,20035,-82 2021-05-20 10:05:56,1.42,0.60,13.70,99.90,1037169,28,20029,-82 2021-05-20 10:06:39,0.35,0.35,13.70,99.90,1040665,28,20021,-82 2021-05-20 10:07:10,4.72,0.60,13.70,99.90,1040948,28,20485,-83 2021-05-20 10:07:43,0.30,0.30,13.80,99.90,1036509,28,20121,-82 2021-05-20 10:08:15,1.23,0.50,13.70,99.90,1030536,28,20394,-83 2021-05-20 10:08:47,0.32,0.30,13.80,99.90,1024796,28,20438,-83 2021-05-20 10:09:18,0.50,0.22,13.70,99.90,1029031,28,20134,-82 2021-05-20 10:09:48,0.43,0.43,13.70,99.90,1032751,28,20470,-83 2021-05-20 10:10:20,1.17,0.32,13.70,99.90,1033035,28,20066,-83 2021-05-20 10:10:53,0.30,0.30,13.70,99.90,1037108,28,20022,-82 2021-05-20 10:11:24,2.83,0.50,13.70,99.90,1032335,28,20113,-82 2021-05-20 10:11:56,0.43,0.35,13.70,99.90,1025594,28,20027,-83 2021-05-20 10:12:27,0.28,0.28,13.70,99.90,1028515,28,20031,-83 2021-05-20 10:12:58,0.45,0.45,13.60,99.90,1029304,28,20450,-83 2021-05-20 10:13:30,0.40,0.40,13.60,99.90,1029180,28,20514,-82 2021-05-20 10:14:03,0.40,0.40,13.60,99.90,1033313,28,20057,-82 2021-05-20 10:14:34,0.50,0.47,13.60,99.90,1027760,28,20077,-82 2021-05-20 10:15:06,0.45,0.45,13.50,99.90,1025573,28,20023,-82 2021-05-20 10:15:39,0.40,0.40,13.50,99.90,1024671,28,20039,-82 2021-05-20 10:16:11,0.30,0.30,13.40,99.90,1029341,28,20030,-82 2021-05-20 10:16:42,0.40,0.40,13.40,99.90,1035491,28,20022,-82 2021-05-20 10:17:16,0.50,0.50,13.40,99.90,1029206,28,20373,-82 2021-05-20 10:17:47,1.58,0.52,13.30,99.90,1033175,28,20142,-82 2021-05-20 10:18:26,0.47,0.35,13.20,99.90,1034016,28,20022,-81 2021-05-20 10:18:58,4.13,0.50,13.20,99.90,1036861,28,20022,-82 2021-05-20 10:19:29,0.30,0.28,13.20,99.90,1037126,28,20517,-82 2021-05-20 10:20:02,0.60,0.50,13.20,99.90,1038424,28,20127,-82 2021-05-20 10:20:34,4.20,1.52,13.10,99.90,1036573,28,20010,-82 2021-05-20 10:21:05,4.25,1.33,13.10,99.90,1033815,28,20022,-83 2021-05-20 10:21:36,1.48,0.98,13.00,99.90,1034062,28,20521,-82 2021-05-20 10:22:07,2.85,1.67,13.00,99.90,1038423,28,20014,-81 2021-05-20 10:22:38,1.00,0.80,13.00,99.90,1040916,28,20021,-82 2021-05-20 10:23:11,2.28,1.00,13.00,99.90,1041367,28,20083,-82 2021-05-20 10:23:42,1.50,0.90,13.00,99.90,1046604,28,20009,-82 2021-05-20 10:24:13,1.13,0.70,12.90,99.90,1044725,28,20024,-82 2021-05-20 10:24:44,1.60,0.50,12.90,99.90,1044929,28,20032,-83 2021-05-20 10:25:17,1.65,0.52,12.90,99.90,1041217,28,20501,-83 2021-05-20 10:25:53,1.55,0.65,12.90,99.90,1032013,28,20145,-82 2021-05-20 10:26:24,0.40,0.40,12.90,99.90,1028760,28,20403,-83 2021-05-20 10:26:55,4.22,0.60,12.90,99.90,1031075,28,20109,-83 2021-05-20 10:27:27,1.10,0.52,12.80,99.90,1033224,28,20030,-82 2021-05-20 10:27:59,2.17,0.57,12.80,99.90,1032143,28,20042,-83 2021-05-20 10:28:29,1.83,1.17,12.70,99.90,1029609,28,20041,-82 2021-05-20 10:29:00,2.00,1.02,12.70,99.90,1032927,28,20045,-83 2021-05-20 10:29:31,1.20,0.65,12.60,99.90,1029610,28,20022,-83 2021-05-20 10:30:05,1.77,1.00,12.60,99.90,1032736,28,20014,-83 2021-05-20 10:30:39,1.00,0.60,12.50,99.90,1037820,28,20025,-83 2021-05-20 10:31:10,0.73,0.40,12.40,99.90,1039023,28,20102,-84 2021-05-20 10:31:42,1.75,0.57,12.40,99.90,1035832,28,20018,-84 2021-05-20 10:32:17,0.40,0.40,12.30,99.90,1029689,28,20015,-84 2021-05-20 10:32:48,0.43,0.40,12.30,99.90,1025906,28,20020,-81 2021-05-20 10:33:27,1.25,0.52,12.20,99.90,1028914,28,20015,-83 2021-05-20 10:34:06,0.55,0.52,12.10,99.90,1027599,28,20290,-84 2021-05-20 10:34:57,4.57,0.43,12.00,99.90,1029811,28,20019,-84 2021-05-20 10:35:39,0.60,0.60,12.00,99.90,1033387,28,20046,-84 2021-05-20 10:36:24,0.30,0.30,11.90,99.90,1032556,28,20014,-84 2021-05-20 10:37:06,0.80,0.50,11.80,99.90,1037136,28,20014,-82 2021-05-20 10:37:42,0.93,0.38,11.80,99.90,1036798,28,20573,-84 2021-05-20 10:38:18,0.32,0.30,11.70,99.90,1044818,28,20643,-82 2021-05-20 10:38:48,2.25,0.60,11.70,99.90,1042821,28,20025,-84 2021-05-20 10:39:21,1.88,0.80,11.60,99.90,1037118,28,20113,-84 2021-05-20 10:39:52,0.85,0.50,11.60,99.90,1038104,28,20077,-82 2021-05-20 10:40:29,1.77,0.60,11.50,99.90,1037426,28,20061,-84 2021-05-20 10:41:25,0.50,0.50,11.50,99.90,1035336,28,20045,-82 2021-05-20 10:41:57,0.50,0.50,11.40,99.90,1037256,28,20109,-85 2021-05-20 10:42:43,0.40,0.40,11.40,99.90,1037329,28,20085,-83 2021-05-20 10:43:18,1.35,0.45,11.40,99.90,1039999,28,20032,-82 2021-05-20 10:44:08,0.50,0.50,11.40,99.90,1039858,28,20116,-84 2021-05-20 10:44:39,1.17,0.55,11.40,99.90,1037909,28,20397,-82 2021-05-20 10:45:22,0.47,0.47,11.30,99.90,1037152,28,20030,-82 2021-05-20 10:46:07,1.30,0.60,11.30,99.90,1041144,28,20025,-81 2021-05-20 10:46:57,0.60,0.60,11.20,99.90,1040826,28,20412,-82 2021-05-20 10:47:27,0.85,0.50,11.10,99.90,1041097,28,20026,-82 2021-05-20 10:48:04,1.00,0.80,11.00,99.90,1040614,28,20480,-82 2021-05-20 10:48:36,0.52,0.50,10.90,99.90,1035837,28,20147,-82 2021-05-20 10:49:18,2.53,0.60,10.80,99.90,1030626,28,20093,-84 2021-05-20 10:49:58,0.82,0.70,10.80,99.90,1033939,28,20186,-82 2021-05-20 10:50:50,0.75,0.55,10.70,99.90,1029466,28,20031,-82 2021-05-20 10:51:25,0.50,0.50,10.70,99.90,1029538,28,20042,-82 2021-05-20 10:51:56,0.55,0.50,10.70,99.90,1037201,28,20026,-82 2021-05-20 10:52:38,1.33,0.70,10.60,99.90,1040855,28,20021,-82 2021-05-20 10:53:09,0.63,0.63,10.70,99.90,1035190,28,20023,-82 2021-05-20 10:53:47,2.20,0.60,10.70,99.90,1032960,28,20026,-82 2021-05-20 10:54:18,1.00,0.73,10.60,99.90,1031289,28,20034,-82 2021-05-20 10:55:03,0.50,0.50,10.70,99.90,1028894,28,20024,-82 2021-05-20 10:55:37,0.70,0.70,10.70,99.90,1036175,28,20390,-82 2021-05-20 10:56:29,2.72,0.70,10.70,99.90,1029344,28,20027,-82 2021-05-20 10:56:59,0.60,0.60,10.70,99.90,1028921,28,20103,-82 2021-05-20 10:57:57,0.60,0.60,10.80,99.90,1027009,28,20025,-82 2021-05-20 10:58:32,0.50,0.50,10.80,99.90,1032738,28,21159,-82 2021-05-20 10:59:42,0.88,0.63,10.80,99.90,1037709,28,20010,-82 2021-05-20 11:00:34,0.60,0.60,10.90,99.90,1039946,28,20113,-82 2021-05-20 11:01:31,0.65,0.65,10.90,99.90,1037111,28,20010,-83 2021-05-20 11:02:02,0.73,0.70,10.90,99.90,1039437,28,20022,-82 2021-05-20 11:02:50,0.40,0.40,11.00,99.90,1036644,28,20110,-82 2021-05-20 11:03:50,0.60,0.50,11.00,99.90,1036953,28,20113,-82 2021-05-20 11:04:38,0.95,0.60,11.00,99.90,1040688,28,20066,-84 2021-05-20 11:05:41,0.57,0.57,11.00,99.90,1039778,28,20084,-82 2021-05-20 11:06:13,0.55,0.55,11.00,99.90,1033557,28,20034,-81 2021-05-20 11:06:44,0.93,0.82,11.00,99.90,1030158,28,20011,-82 2021-05-20 11:07:15,0.77,0.65,10.90,99.90,1034504,28,20018,-82 2021-05-20 11:07:45,0.55,0.52,10.90,99.90,1029644,28,20031,-81 2021-05-20 11:08:28,0.40,0.40,10.90,99.90,1030121,28,20019,-83 2021-05-20 11:08:59,0.63,0.60,10.90,99.90,1029728,28,20019,-83 2021-05-20 11:09:45,1.15,0.60,10.90,99.90,1030460,28,20051,-83 2021-05-20 11:10:15,0.50,0.50,10.90,99.90,1037405,28,20390,-83 2021-05-20 11:10:46,0.60,0.60,10.90,99.90,1033465,28,20137,-83 2021-05-20 11:11:43,0.60,0.60,10.90,99.90,1035929,28,20019,-83 2021-05-20 11:12:17,0.70,0.60,10.90,99.90,1033548,28,20031,-83 2021-05-20 11:12:55,0.60,0.60,10.90,99.90,1036362,28,20052,-83 2021-05-20 11:13:39,0.60,0.55,10.80,99.90,1033571,28,20027,-83 2021-05-20 11:14:13,0.77,0.55,10.80,99.90,1048593,23,20029,-72 2021-05-20 11:14:45,0.40,0.40,10.80,99.90,1032438,28,20678,-72 2021-05-20 11:15:17,0.40,0.40,10.80,99.90,1025717,28,20025,-72 2021-05-20 11:16:28,0.40,0.40,10.70,99.90,1027193,28,20101,-72 2021-05-20 11:16:59,0.40,0.40,10.60,99.90,1016484,29,20454,-72 2021-05-20 11:17:37,0.80,0.40,10.60,99.90,1024043,28,20008,-72 2021-05-20 11:18:34,0.30,0.30,10.50,99.90,1026764,28,20019,-72 2021-05-20 11:19:23,0.20,0.20,10.50,99.90,1026622,28,20526,-72 2021-05-20 11:20:25,0.35,0.35,10.50,99.90,1022998,29,20031,-73 2021-05-20 11:20:56,0.68,0.40,10.40,99.90,1025778,28,20035,-73 2021-05-20 11:21:59,0.35,0.35,10.40,99.90,1027062,28,20079,-72 2021-05-20 11:22:30,1.13,0.50,10.40,99.90,1027098,28,20487,-73 2021-05-20 11:23:14,0.60,0.60,10.50,99.90,1033046,28,20026,-73 2021-05-20 11:23:45,0.40,0.40,10.50,99.90,1036743,28,20017,-72 2021-05-20 11:24:16,0.73,0.50,10.50,99.90,1039493,28,20481,-73 2021-05-20 11:25:10,1.08,0.50,10.50,99.90,1039030,28,20009,-73 2021-05-20 11:25:42,0.40,0.40,10.60,99.90,1034146,28,20096,-73 2021-05-20 11:26:18,2.55,0.68,10.60,99.90,1035012,28,20079,-73 2021-05-20 11:26:53,0.30,0.30,10.60,99.90,1035497,28,20002,-73 2021-05-20 11:27:24,1.02,0.50,10.60,99.90,1035356,28,20420,-73 2021-05-20 11:27:56,1.00,0.73,10.70,99.90,1037312,28,20274,-73 2021-05-20 11:28:27,0.82,0.50,10.70,99.90,1039546,28,20488,-73 2021-05-20 11:29:08,2.13,0.55,10.80,99.90,1035267,28,20022,-73 2021-05-20 11:29:40,0.50,0.50,10.80,99.90,1036854,28,20174,-73 2021-05-20 11:30:13,0.40,0.40,10.90,99.90,1039624,28,20028,-73 2021-05-20 11:30:44,1.95,0.60,11.00,99.90,1035334,28,20011,-73 2021-05-20 11:31:17,1.25,0.70,11.00,99.90,1039489,28,20022,-73 2021-05-20 11:31:50,6.68,0.60,11.00,99.90,1037895,28,20022,-73 2021-05-20 11:32:23,0.80,0.50,11.10,99.90,1035511,28,20022,-73 2021-05-20 11:32:58,0.75,0.35,11.10,99.90,1036882,28,20509,-73 2021-05-20 11:33:34,0.30,0.30,11.20,99.90,1039596,28,20108,-72 2021-05-20 11:34:21,0.63,0.30,11.20,99.90,1039206,28,20018,-73 2021-05-20 11:34:55,1.77,0.30,11.20,99.90,1037098,28,20028,-73 2021-05-20 11:35:54,0.55,0.40,11.20,99.90,1035691,28,20030,-73 2021-05-20 11:36:40,1.17,0.30,11.20,99.90,1035816,28,20381,-73 2021-05-20 11:37:42,0.60,0.45,11.30,99.90,1035742,28,20513,-73 2021-05-20 11:38:23,0.20,0.20,11.30,99.90,1038000,28,20034,-73 2021-05-20 11:39:02,2.50,0.40,11.40,99.90,1038632,28,20028,-73 2021-05-20 11:39:33,0.40,0.40,11.30,99.90,1036300,28,20030,-73 2021-05-20 11:40:06,0.52,0.50,11.40,99.90,1036011,28,20033,-73 2021-05-20 11:40:37,1.35,0.40,11.40,99.90,1036610,28,20476,-73 2021-05-20 11:41:17,0.30,0.30,11.40,99.90,1036498,28,20042,-73 2021-05-20 11:41:49,0.65,0.50,11.40,99.90,1036624,28,20025,-73 2021-05-20 11:42:33,0.50,0.50,11.40,99.90,1036105,28,20022,-73 2021-05-20 11:43:04,1.20,0.40,11.40,99.90,1036515,28,20493,-73 2021-05-20 11:43:36,1.02,0.50,11.40,99.90,1036244,28,20018,-73 2021-05-20 11:44:11,4.00,0.60,11.40,99.90,1031703,28,20030,-73 2021-05-20 11:44:42,0.32,0.32,11.50,99.90,1031953,28,20169,-73 2021-05-20 11:45:29,0.63,0.50,11.50,99.90,1031912,28,20085,-73 2021-05-20 11:46:00,2.70,0.50,11.60,99.90,1035156,28,20394,-73 2021-05-20 11:46:30,0.40,0.40,11.60,99.90,1036175,28,20033,-73 2021-05-20 11:47:09,0.60,0.40,11.60,99.90,1036373,28,20033,-73 2021-05-20 11:47:39,1.10,0.52,11.70,99.90,1036124,28,20018,-73 2021-05-20 11:48:17,0.60,0.47,11.70,99.90,1037014,28,20050,-73 2021-05-20 11:49:18,0.50,0.47,11.70,99.90,1040197,28,20033,-73 2021-05-20 11:49:50,0.40,0.40,11.80,99.90,1040203,28,20026,-72 2021-05-20 11:50:24,0.43,0.40,11.80,99.90,1036841,28,20504,-73 2021-05-20 11:50:55,0.20,0.20,11.80,99.90,1036171,28,20026,-72 2021-05-20 11:51:46,0.30,0.30,11.80,99.90,1036109,28,20474,-72 2021-05-20 11:52:18,0.40,0.40,11.90,99.90,1036347,28,20022,-73 2021-05-20 11:52:53,0.30,0.30,11.90,99.90,1035941,28,20053,-73 2021-05-20 11:53:25,0.43,0.43,12.00,99.90,1027703,28,20030,-72 2021-05-20 11:54:12,0.65,0.50,12.00,99.90,1028133,28,20022,-72 2021-05-20 11:54:49,0.55,0.40,12.10,99.90,1030592,28,20030,-72 2021-05-20 11:55:22,0.88,0.43,12.10,99.90,1038608,28,20076,-72 2021-05-20 11:55:53,0.68,0.50,12.20,99.90,1036100,28,20164,-71 2021-05-20 11:56:51,2.10,0.63,12.30,99.90,1036055,28,20076,-72 2021-05-20 11:57:25,0.57,0.45,12.40,99.90,1036073,28,20510,-72 2021-05-20 11:58:04,0.47,0.47,12.50,99.90,1039892,28,20026,-73 2021-05-20 11:58:44,1.67,0.63,12.60,99.90,1039788,28,20018,-72 2021-05-20 11:59:16,0.88,0.55,12.60,99.90,1039985,28,20030,-72 2021-05-20 11:59:55,1.63,0.47,12.70,99.90,1040208,28,20049,-73 2021-05-20 12:00:26,0.43,0.30,12.70,99.90,1039878,28,20028,-72 2021-05-20 12:01:01,0.55,0.43,12.70,99.90,1039992,28,20041,-72 2021-05-20 12:01:33,2.65,0.38,12.80,99.90,1039931,28,20030,-72 2021-05-20 12:02:28,2.15,0.38,12.80,99.90,1040314,28,20017,-72 2021-05-20 12:02:59,0.30,0.30,12.90,99.90,1035794,28,20117,-72 2021-05-20 12:03:30,0.30,0.30,12.90,99.90,1038304,28,20022,-72 2021-05-20 12:04:02,0.35,0.32,13.00,99.90,1040185,28,20516,-72 2021-05-20 12:04:33,0.77,0.43,13.00,99.90,1037142,28,20026,-72 2021-05-20 12:05:11,0.30,0.30,13.10,99.90,1036150,28,20026,-72 2021-05-20 12:05:42,2.33,0.25,13.10,99.90,1039655,28,20105,-72 2021-05-20 12:06:17,0.38,0.25,13.10,99.90,1040248,28,20048,-72 2021-05-20 12:06:51,0.50,0.50,13.20,99.90,1037294,28,20222,-72 2021-05-20 12:07:25,0.95,0.50,13.30,99.90,1036553,28,20241,-73 2021-05-20 12:07:56,0.90,0.20,13.40,99.90,1039994,28,20025,-73 2021-05-20 12:08:27,0.30,0.30,13.40,99.90,1040390,28,20022,-72 2021-05-20 12:09:16,0.95,0.30,13.50,99.90,1040466,28,20029,-72 2021-05-20 12:09:47,0.20,0.20,13.50,99.90,1040285,28,20021,-72 2021-05-20 12:10:23,0.30,0.30,13.50,99.90,1040663,28,20026,-73 2021-05-20 12:10:54,0.20,0.20,13.60,99.90,1040579,28,20381,-72 2021-05-20 12:11:28,0.25,0.25,13.60,99.90,1040169,28,20026,-72 2021-05-20 12:12:11,0.30,0.30,13.60,99.90,1040561,28,20537,-72 2021-05-20 12:13:06,1.10,0.30,13.70,99.90,1040295,28,20029,-72 2021-05-20 12:13:38,0.35,0.30,13.70,99.90,1037709,28,20382,-72 2021-05-20 12:14:24,0.20,0.20,13.60,99.90,1031966,28,20470,-72 2021-05-20 12:14:54,0.98,0.30,13.60,99.90,1031915,28,20088,-72 2021-05-20 12:15:26,0.60,0.40,13.60,99.90,1033923,28,20589,-72 2021-05-20 12:15:57,0.60,0.50,13.60,99.90,1036052,28,20083,-72 2021-05-20 12:16:31,5.78,0.68,13.60,99.90,1036179,28,20072,-72 2021-05-20 12:17:10,0.38,0.38,13.70,99.90,1036337,28,20046,-73 2021-05-20 12:17:42,0.55,0.40,13.70,99.90,1035342,28,20022,-73 2021-05-20 12:18:12,1.17,0.40,13.70,99.90,1035672,28,20065,-73 2021-05-20 12:18:43,1.13,0.30,13.70,99.90,1038088,28,20511,-72 2021-05-20 12:19:24,0.35,0.35,13.70,99.90,1040176,28,20218,-72 2021-05-20 12:19:55,0.65,0.45,13.70,99.90,1040114,28,20376,-72 2021-05-20 12:20:27,0.45,0.35,13.70,99.90,1040655,28,20235,-72 2021-05-20 12:20:58,1.58,0.60,13.80,99.90,1040303,28,20018,-73 2021-05-20 12:21:28,0.32,0.28,13.80,99.90,1035925,28,20093,-72 2021-05-20 12:22:27,0.35,0.35,13.90,99.90,1036012,28,20113,-72 2021-05-20 12:22:58,0.88,0.50,13.90,99.90,1039529,28,20026,-72 2021-05-20 12:23:29,0.57,0.40,14.00,99.90,1035931,28,20112,-73 2021-05-20 12:24:00,0.88,0.40,14.00,99.90,1035729,28,20147,-72 2021-05-20 12:24:32,0.45,0.40,14.10,99.90,1036266,28,20036,-72 2021-05-20 12:25:13,0.70,0.50,14.10,99.90,1039817,28,20036,-72 2021-05-20 12:25:44,1.90,0.40,14.10,99.90,1038525,28,20013,-72 2021-05-20 12:26:33,0.30,0.30,14.20,99.90,1035887,28,20100,-72 2021-05-20 12:27:15,0.95,0.45,14.20,99.90,1035845,28,20385,-71 2021-05-20 12:27:50,2.25,0.60,14.30,99.90,1037076,28,20042,-71 2021-05-20 12:28:21,1.05,0.40,14.30,99.90,1040513,28,20430,-73 2021-05-20 12:28:52,0.30,0.30,14.30,99.90,1038271,28,20016,-71 2021-05-20 12:29:22,0.40,0.30,14.30,99.90,1036472,28,20018,-72 2021-05-20 12:29:58,0.43,0.20,14.40,99.90,1038301,28,20010,-72 2021-05-20 12:30:34,0.22,0.22,14.50,99.90,1040252,28,20025,-71 2021-05-20 12:31:05,0.30,0.30,14.50,99.90,1040492,28,20013,-72 2021-05-20 12:31:35,1.38,0.50,14.60,99.90,1040370,28,20009,-71 2021-05-20 12:32:21,0.40,0.40,14.50,99.90,1039618,28,20037,-71 2021-05-20 12:32:53,2.88,0.70,14.60,99.90,1038057,28,20048,-72 2021-05-20 12:33:36,2.28,0.63,14.60,99.90,1036081,28,20018,-72 2021-05-20 12:34:22,1.38,0.50,14.70,99.90,1035927,28,20143,-73 2021-05-20 12:35:14,0.50,0.50,14.70,99.90,1035527,28,20261,-72 2021-05-20 12:35:45,0.30,0.25,14.80,99.90,1036142,28,20022,-72 2021-05-20 12:36:32,0.35,0.30,14.70,99.90,1039896,28,20029,-72 2021-05-20 12:37:04,0.95,0.47,14.70,99.90,1040178,28,20485,-73 2021-05-20 12:37:51,0.38,0.25,14.80,99.90,1040145,28,20017,-72 2021-05-20 12:38:29,0.40,0.40,14.80,99.90,1032054,28,20398,-71 2021-05-20 12:39:00,0.60,0.50,14.80,99.90,1034201,28,20025,-72 2021-05-20 12:39:31,1.08,0.40,14.80,99.90,1036330,28,20386,-74 2021-05-20 12:40:12,1.33,0.50,14.90,99.90,1036750,28,20018,-73 2021-05-20 12:41:00,0.95,0.30,14.90,99.90,1035835,28,20014,-73 2021-05-20 12:41:35,0.85,0.38,15.00,99.50,1031922,28,20491,-74 2021-05-20 12:42:14,0.63,0.25,14.90,99.90,1034464,28,20390,-72 2021-05-20 12:43:13,1.70,0.50,14.90,99.90,1036057,28,20407,-72 2021-05-20 12:43:43,0.30,0.30,14.90,99.90,1025662,28,20423,-73 2021-05-20 12:44:16,0.30,0.30,15.00,99.80,1036246,28,20026,-73 2021-05-20 12:45:03,0.30,0.30,14.90,97.80,1035917,28,20022,-73 2021-05-20 12:45:37,0.40,0.40,14.80,97.80,1032124,28,20390,-72 2021-05-20 12:46:19,0.20,0.20,14.80,98.50,1037919,28,20108,-72 2021-05-20 12:46:50,0.52,0.20,14.80,98.30,1039841,28,20029,-72 2021-05-20 12:47:21,0.52,0.40,14.80,98.90,1039891,28,20033,-73 2021-05-20 12:47:53,0.80,0.35,14.80,99.00,1039599,28,20018,-72 2021-05-20 12:48:25,0.65,0.50,14.80,98.20,1040399,28,20102,-72 2021-05-20 12:48:58,2.55,0.50,14.80,99.50,1035128,28,20021,-72 2021-05-20 12:49:28,1.65,0.38,14.80,99.80,1031975,28,20025,-72 2021-05-20 12:49:59,0.70,0.60,14.90,98.60,1031684,28,20446,-74 2021-05-20 12:50:34,0.45,0.30,14.90,98.30,1028336,28,20532,-72 2021-05-20 12:51:06,0.40,0.40,14.90,98.30,1035101,28,20029,-73 2021-05-20 12:51:37,0.68,0.32,14.90,98.40,1035862,28,20026,-72 2021-05-20 12:52:07,0.85,0.57,14.90,98.00,1035823,28,20022,-73 2021-05-20 12:52:55,0.40,0.40,14.90,97.40,1036184,28,20017,-72 2021-05-20 12:53:34,0.38,0.38,14.90,97.90,1036083,28,20030,-73 2021-05-20 12:54:07,0.15,0.15,14.80,97.90,1036876,28,20014,-72 2021-05-20 12:54:38,0.30,0.30,14.80,97.40,1040161,28,20022,-73 2021-05-20 12:55:09,0.20,0.20,14.80,97.60,1038677,28,20033,-72 2021-05-20 12:55:41,0.30,0.30,14.80,97.80,1036134,28,20383,-73 2021-05-20 12:56:21,0.73,0.45,14.80,97.10,1037531,28,20068,-72 2021-05-20 12:57:05,0.38,0.38,14.70,97.10,1040246,28,20547,-73 2021-05-20 12:57:55,2.38,0.50,14.70,97.60,1039708,28,20018,-73 2021-05-20 12:58:26,0.88,0.40,14.80,97.90,1039620,28,20427,-72 2021-05-20 12:59:11,0.40,0.40,14.80,98.00,1039814,28,20559,-73 2021-05-20 12:59:42,1.10,0.40,14.80,97.50,1040302,28,20044,-73 2021-05-20 13:00:14,0.88,0.60,14.80,97.40,1040046,28,20014,-73 2021-05-20 13:00:59,0.40,0.40,14.80,96.80,1040239,28,20023,-72 2021-05-20 13:01:38,2.88,0.22,14.70,96.70,1039894,28,20372,-72 2021-05-20 13:02:12,1.75,0.63,14.70,97.30,1039861,28,20509,-73 2021-05-20 13:02:42,0.30,0.30,14.70,97.90,1040014,28,20017,-72 2021-05-20 13:03:13,0.38,0.38,14.70,97.80,1039592,28,20017,-73 2021-05-20 13:03:47,0.98,0.30,14.70,97.60,1039995,28,20028,-72 2021-05-20 13:04:29,2.08,0.30,14.70,98.00,1040121,28,20075,-74 2021-05-20 13:05:08,0.30,0.30,14.70,99.40,1040070,28,20473,-73 2021-05-20 13:05:47,0.47,0.40,14.80,99.70,1039665,28,20428,-73 2021-05-20 13:06:20,0.20,0.20,14.90,98.80,1040165,28,20088,-70 2021-05-20 13:07:05,0.30,0.30,14.90,97.90,1039865,28,20014,-75 2021-05-20 13:07:36,0.40,0.40,15.00,97.40,1031308,28,20014,-72 2021-05-20 13:08:22,7.05,0.70,15.00,97.70,1030009,28,20351,-72 2021-05-20 13:08:54,0.30,0.30,15.00,98.10,1031166,28,20030,-71 2021-05-20 13:09:30,1.60,0.50,14.90,98.00,1033636,28,20445,-72 2021-05-20 13:10:02,0.30,0.30,15.00,98.20,1032142,28,20021,-72 2021-05-20 13:10:37,0.30,0.30,15.00,98.40,1032750,28,20326,-72 2021-05-20 13:11:24,0.43,0.38,15.00,97.90,1032599,28,20021,-72 2021-05-20 13:12:01,0.85,0.20,15.00,98.00,1032034,28,20033,-72 2021-05-20 13:12:42,0.20,0.20,14.90,97.30,1032436,28,20236,-72 2021-05-20 13:13:12,1.13,0.38,14.80,97.10,1033183,28,20023,-72 2021-05-20 13:13:44,0.52,0.30,14.80,97.60,1034499,28,20462,-71 2021-05-20 13:14:23,0.20,0.20,14.80,98.20,1035765,28,20094,-72 2021-05-20 13:15:14,0.38,0.30,14.70,97.90,1031710,28,20019,-72 2021-05-20 13:15:50,0.45,0.30,14.70,97.80,1034852,28,20343,-72 2021-05-20 13:16:26,0.43,0.43,14.60,98.20,1036144,28,20022,-72 2021-05-20 13:17:17,0.55,0.30,14.60,97.70,1032030,28,20014,-71 2021-05-20 13:18:23,0.30,0.30,14.60,98.20,1034393,28,20489,-72 2021-05-20 13:19:32,0.40,0.30,14.60,97.80,1035086,28,20030,-71 2021-05-20 13:20:40,2.47,0.25,14.50,97.70,1036003,28,20025,-72 2021-05-20 13:21:13,0.73,0.30,14.40,98.10,1036172,28,20473,-71 2021-05-20 13:22:02,0.55,0.35,14.40,98.10,1035894,28,20018,-73 2021-05-20 13:22:39,1.15,0.30,14.40,98.10,1035858,28,20021,-73 2021-05-20 13:23:22,0.20,0.20,14.40,98.10,1032358,28,20003,-69 2021-05-20 13:23:53,0.73,0.35,14.40,98.20,1035154,28,20018,-69 2021-05-20 13:24:25,0.30,0.30,14.40,97.80,1028514,28,20046,-77 2021-05-20 13:25:10,1.33,0.30,14.30,98.00,1027360,28,20098,-72 2021-05-20 13:25:41,0.85,0.30,14.20,97.80,1027025,28,20023,-70 2021-05-20 13:26:12,0.35,0.35,14.20,98.20,1033652,28,20162,-71 2021-05-20 13:26:43,0.40,0.40,14.20,98.30,1035768,28,20040,-71 2021-05-20 13:27:16,2.33,0.63,14.10,98.70,1033293,28,20102,-72 2021-05-20 13:27:49,0.40,0.30,14.10,98.90,1035536,28,20022,-70 2021-05-20 13:28:20,0.70,0.45,14.10,98.80,1034434,28,20517,-71 2021-05-20 13:28:51,0.77,0.40,14.10,99.30,1036046,28,20089,-72 2021-05-20 13:29:22,0.30,0.30,14.10,99.10,1035602,28,20467,-71 2021-05-20 13:30:03,0.20,0.20,14.00,99.60,1035755,28,20021,-71 2021-05-20 13:30:36,0.68,0.43,14.00,99.90,1035829,28,20054,-71 2021-05-20 13:31:07,0.50,0.50,14.00,99.90,1039605,28,20132,-74 2021-05-20 13:31:38,1.52,0.70,14.00,99.90,1031636,28,20093,-71 2021-05-20 13:32:16,2.20,0.43,14.00,99.90,1035231,28,20497,-71 2021-05-20 13:32:52,1.30,0.40,14.00,99.90,1030964,28,20018,-71 2021-05-20 13:33:25,0.20,0.20,14.00,99.90,1033788,28,20057,-73 2021-05-20 13:33:56,0.65,0.50,14.00,99.90,1035585,28,20507,-71 2021-05-20 13:34:26,1.00,0.50,14.00,99.90,1035822,28,20014,-72 2021-05-20 13:34:57,2.03,0.40,14.00,99.90,1035313,28,20049,-72 2021-05-20 13:35:28,1.67,0.50,14.00,99.90,1036006,28,20013,-72 2021-05-20 13:36:02,0.47,0.30,14.00,99.90,1035944,28,20034,-72 2021-05-20 13:36:33,3.67,0.50,14.00,99.90,1035976,28,20474,-71 2021-05-20 13:37:04,6.97,0.88,14.00,99.90,1034925,28,20049,-72 2021-05-20 13:37:35,1.20,0.77,14.00,99.90,1035667,28,20022,-71 2021-05-20 13:38:05,0.30,0.30,14.00,99.90,1035365,28,20033,-72 2021-05-20 13:38:36,0.40,0.35,14.00,99.90,1035889,28,20385,-71 2021-05-20 13:39:07,0.32,0.32,13.90,99.90,1035891,28,20363,-72 2021-05-20 13:39:37,0.30,0.30,14.00,99.90,1036087,28,20040,-71 2021-05-20 13:40:19,0.98,0.45,13.90,99.90,1035753,28,20072,-70 2021-05-20 13:40:55,0.30,0.30,13.90,99.90,1035094,28,20026,-70 2021-05-20 13:41:25,3.83,0.50,13.90,99.90,1035899,28,20215,-71 2021-05-20 13:41:57,1.42,0.47,13.90,99.90,1035455,28,20022,-73 2021-05-20 13:42:28,2.13,0.52,13.90,99.90,1035969,28,20445,-71 2021-05-20 13:42:59,1.90,0.60,13.80,99.90,1035482,28,20046,-70 2021-05-20 13:43:31,1.15,0.50,13.80,99.90,1036233,28,20018,-71 2021-05-20 13:44:02,1.77,0.45,13.80,99.90,1033022,28,20049,-70 2021-05-20 13:44:38,0.40,0.40,13.80,99.90,1032750,28,20017,-70 2021-05-20 13:45:10,1.40,0.28,13.80,99.90,1033535,28,20018,-70 2021-05-20 13:45:41,0.40,0.40,13.70,99.90,1032407,28,20045,-70 2021-05-20 13:46:11,0.68,0.50,13.70,99.90,1035509,28,20049,-71 2021-05-20 13:46:42,0.30,0.30,13.70,99.90,1035703,28,20492,-71 2021-05-20 13:47:14,2.63,0.60,13.70,99.90,1035695,28,20033,-71 2021-05-20 13:47:44,2.17,0.65,13.70,99.90,1031807,28,20024,-70 2021-05-20 13:48:15,0.55,0.52,13.70,99.90,1031191,28,20065,-71 2021-05-20 13:48:46,1.25,0.90,13.70,99.90,1031845,28,20033,-71 2021-05-20 13:49:18,2.63,1.35,13.80,99.90,1033463,28,20053,-70 2021-05-20 13:49:49,1.33,0.80,13.80,99.90,1035413,28,20045,-71 2021-05-20 13:50:21,0.90,0.80,13.80,99.90,1036121,28,20029,-71 2021-05-20 13:50:51,2.63,0.90,13.80,99.90,1035886,28,20025,-71 2021-05-20 13:51:22,1.00,0.80,13.80,99.90,1033811,28,20069,-71 2021-05-20 13:51:55,3.05,0.90,13.80,99.90,1031961,28,20022,-70 2021-05-20 13:52:28,1.30,0.80,13.80,99.90,1035680,28,20022,-71 2021-05-20 13:52:59,1.73,0.70,13.80,99.90,1035774,28,20079,-70 2021-05-20 13:53:31,0.57,0.50,13.80,99.90,1031721,28,20026,-70 2021-05-20 13:54:06,1.17,0.55,13.80,99.90,1032030,28,20022,-70 2021-05-20 13:54:37,0.40,0.40,13.80,99.90,1035523,28,20105,-69 2021-05-20 13:55:09,0.35,0.35,13.90,99.90,1035378,28,20493,-70 2021-05-20 13:55:43,0.20,0.20,13.90,99.90,1035189,28,20525,-71 2021-05-20 13:56:14,3.03,0.63,13.80,99.90,1032155,28,20096,-70 2021-05-20 13:56:44,0.40,0.35,13.80,99.90,1035748,28,20037,-70 2021-05-20 13:57:16,1.75,0.40,13.80,99.90,1035360,28,20029,-72 2021-05-20 13:57:51,0.30,0.30,13.80,99.90,1035051,28,20048,-71 2021-05-20 13:58:21,1.25,0.35,13.80,99.90,1035884,28,20382,-71 2021-05-20 13:58:52,1.92,0.40,13.80,99.90,1035907,28,20017,-71 2021-05-20 13:59:23,2.92,0.30,13.80,99.90,1038376,28,20041,-70 2021-05-20 13:59:53,0.40,0.40,13.80,99.90,1039889,28,20427,-70 2021-05-20 14:00:32,1.70,0.70,13.80,99.90,1039691,28,20065,-71 2021-05-20 14:01:06,4.25,0.57,13.80,99.90,1040143,28,20033,-72 2021-05-20 14:01:37,0.80,0.40,13.80,99.90,1039623,28,20022,-73 2021-05-20 14:02:10,0.30,0.30,13.80,99.90,1039284,28,20026,-72 2021-05-20 14:02:42,0.47,0.35,13.90,99.90,1033384,28,20083,-70 2021-05-20 14:03:16,0.68,0.50,13.90,99.90,1030555,28,20038,-71 2021-05-20 14:03:59,2.47,0.40,13.90,99.90,1026880,28,20019,-70 2021-05-20 14:04:37,1.08,0.40,13.90,99.90,1030475,28,20026,-71 2021-05-20 14:05:08,2.10,0.43,14.00,99.90,1032168,28,20018,-72 2021-05-20 14:05:38,0.40,0.30,14.10,99.90,1035140,28,20084,-73 2021-05-20 14:06:09,0.38,0.35,14.10,99.90,1035304,28,20018,-71 2021-05-20 14:06:40,0.38,0.38,14.10,99.90,1035116,28,20032,-70 2021-05-20 14:07:15,1.15,0.38,14.10,99.90,1034399,28,20433,-71 2021-05-20 14:07:46,0.40,0.40,14.00,99.90,1034645,28,20022,-71 2021-05-20 14:08:16,0.20,0.20,14.00,99.90,1033790,28,20112,-70 2021-05-20 14:08:47,0.40,0.40,14.00,99.90,1035716,28,20235,-71 2021-05-20 14:09:18,0.30,0.30,14.00,99.90,1034738,28,20033,-70 2021-05-20 14:09:49,3.88,0.50,14.00,99.90,1035625,28,20482,-70 2021-05-20 14:10:20,0.30,0.30,14.00,99.90,1035522,28,20026,-70 2021-05-20 14:10:51,0.30,0.30,13.90,99.90,1035542,28,20054,-71 2021-05-20 14:11:21,7.45,1.58,13.90,99.90,1035703,28,20108,-70 2021-05-20 14:11:52,0.52,0.40,13.90,99.90,1035826,28,20101,-72 2021-05-20 14:12:23,0.25,0.25,13.90,99.90,1035315,28,20075,-71 2021-05-20 14:12:54,0.20,0.20,13.80,99.90,1035798,28,20018,-71 2021-05-20 14:13:25,0.85,0.30,13.80,99.90,1031010,28,20557,-71 2021-05-20 14:13:56,0.40,0.40,13.80,99.90,1031684,28,20054,-70 2021-05-20 14:14:29,0.47,0.47,13.80,99.90,1030909,28,20423,-70 2021-05-20 14:15:00,0.40,0.25,13.80,99.90,1032185,28,20548,-71 2021-05-20 14:15:31,0.68,0.40,13.80,99.90,1037116,28,20494,-70 2021-05-20 14:16:02,0.22,0.22,13.80,99.90,1036967,28,20026,-71 2021-05-20 14:16:33,0.20,0.20,13.80,99.90,1035551,28,20041,-71 2021-05-20 14:17:05,1.23,0.40,13.80,99.90,1035750,28,20029,-71 2021-05-20 14:17:36,0.38,0.30,13.80,99.90,1035391,28,20006,-71 2021-05-20 14:18:06,2.95,0.40,13.80,99.90,1035223,28,20018,-70 2021-05-20 14:18:37,0.43,0.43,13.90,99.90,1035198,28,20010,-72 2021-05-20 14:19:10,0.32,0.32,13.90,99.90,1035519,28,20018,-71 2021-05-20 14:19:45,0.98,0.50,13.90,99.90,1035266,28,20069,-70 2021-05-20 14:20:19,1.10,0.60,13.90,99.90,1035746,28,20057,-70 2021-05-20 14:20:51,1.17,0.60,14.00,99.90,1028747,28,20007,-72 2021-05-20 14:21:23,1.42,0.38,14.00,99.90,1031750,28,20117,-71 2021-05-20 14:21:57,0.43,0.43,14.00,99.90,1031241,28,20062,-71 2021-05-20 14:22:29,1.27,0.35,14.00,99.90,1031840,28,20015,-70 2021-05-20 14:23:00,0.40,0.40,14.00,99.90,1035945,28,20013,-70 2021-05-20 14:23:30,0.95,0.32,14.00,99.90,1035713,28,20006,-70 2021-05-20 14:24:01,0.60,0.40,14.00,99.90,1035988,28,20018,-71 2021-05-20 14:24:32,0.30,0.30,14.00,99.90,1035397,28,20097,-71 2021-05-20 14:25:03,0.30,0.30,14.00,99.90,1035802,28,20106,-71 2021-05-20 14:25:34,0.28,0.28,14.10,99.90,1035551,28,20377,-70 2021-05-20 14:26:05,0.55,0.35,14.10,99.90,1035974,28,20018,-70 2021-05-20 14:26:36,0.50,0.40,14.10,99.90,1035334,28,20484,-70 2021-05-20 14:27:07,0.30,0.30,14.10,99.90,1036005,28,20018,-71 2021-05-20 14:27:38,0.20,0.20,14.10,99.90,1034756,28,20038,-70 2021-05-20 14:28:08,0.30,0.30,14.10,99.90,1034981,28,20053,-71 2021-05-20 14:28:39,0.30,0.30,14.10,99.90,1034990,28,20092,-70 2021-05-20 14:29:10,0.22,0.22,14.00,99.90,1035423,28,20014,-71 2021-05-20 14:29:41,0.20,0.20,14.00,99.90,1035552,28,20052,-70 2021-05-20 14:30:13,0.30,0.30,14.00,99.90,1035874,28,20085,-70 2021-05-20 14:30:43,0.75,0.40,14.00,99.90,1035382,28,20049,-69 2021-05-20 14:31:14,0.30,0.30,13.90,99.90,1035156,28,20389,-71 2021-05-20 14:31:45,0.43,0.30,13.90,99.90,1035500,28,20474,-71 2021-05-20 14:32:16,1.38,0.28,13.90,99.90,1033116,28,20017,-71 2021-05-20 14:32:47,0.30,0.30,13.90,99.90,1032671,28,20019,-71 2021-05-20 14:33:17,2.35,0.43,13.90,99.90,1035302,28,20026,-70 2021-05-20 14:33:48,0.28,0.28,13.90,99.90,1034863,28,20042,-71 2021-05-20 14:34:19,0.40,0.40,13.90,99.90,1032977,28,20526,-72 2021-05-20 14:34:51,0.40,0.40,13.80,99.90,1032399,28,20022,-71 2021-05-20 14:35:22,0.25,0.25,13.80,99.90,1033241,28,20026,-70 2021-05-20 14:35:53,0.55,0.40,13.80,99.90,1032933,28,20022,-72 2021-05-20 14:36:23,0.30,0.30,13.80,99.90,1033505,28,20041,-71 2021-05-20 14:36:54,0.30,0.30,13.80,99.90,1031536,28,20034,-70 2021-05-20 14:37:25,0.40,0.40,13.70,99.90,1032686,28,20080,-71 2021-05-20 14:37:55,0.40,0.40,13.80,99.90,1032806,28,20033,-70 2021-05-20 14:38:28,1.70,0.40,13.80,99.90,1034352,28,20026,-71 2021-05-20 14:39:04,0.30,0.30,13.80,99.90,1033266,28,20034,-73 2021-05-20 14:39:34,0.63,0.30,13.80,99.90,1031540,28,20115,-69 2021-05-20 14:40:06,0.57,0.57,13.80,99.90,1035007,28,20131,-71 2021-05-20 14:40:39,0.57,0.45,13.80,99.90,1031660,28,20518,-72 2021-05-20 14:41:12,0.20,0.20,13.80,99.90,1034785,28,20045,-71 2021-05-20 14:41:43,0.85,0.43,13.90,99.90,1035805,28,20478,-71 2021-05-20 14:42:14,0.70,0.55,13.90,99.90,1039508,28,20040,-71 2021-05-20 14:42:45,0.32,0.32,13.90,99.90,1039810,28,20438,-71 2021-05-20 14:43:16,1.00,0.55,13.90,99.90,1035259,28,20041,-72 2021-05-20 14:43:47,0.38,0.38,13.90,99.90,1035304,28,20033,-70 2021-05-20 14:44:18,0.40,0.38,14.00,99.90,1035184,28,20544,-70 2021-05-20 14:44:48,0.43,0.40,14.00,99.90,1032849,28,20022,-70 2021-05-20 14:45:19,0.30,0.30,14.00,99.90,1031771,28,20034,-71 2021-05-20 14:45:50,0.50,0.35,14.10,99.90,1031428,28,20549,-70 2021-05-20 14:46:21,0.52,0.35,14.10,99.90,1034776,28,20621,-70 2021-05-20 14:46:52,1.55,0.30,14.10,99.90,1033290,28,20022,-70 2021-05-20 14:47:22,0.32,0.32,14.10,99.70,1032753,28,20355,-70 2021-05-20 14:47:53,0.40,0.40,14.20,99.80,1030886,28,20097,-70 2021-05-20 14:48:24,0.40,0.40,14.20,99.90,1034499,28,20033,-71 2021-05-20 14:48:55,0.40,0.40,14.30,99.90,1030985,28,20093,-72 2021-05-20 14:49:42,0.90,0.35,14.30,99.80,1033556,28,20481,-71 2021-05-20 14:50:14,0.55,0.40,14.30,99.90,1033936,28,20030,-71 2021-05-20 14:50:55,0.30,0.30,14.40,99.60,1035788,28,20486,-70 2021-05-20 14:51:37,0.30,0.30,14.30,99.40,1034222,28,20022,-70 2021-05-20 14:52:21,0.20,0.20,14.30,99.70,1034899,28,20080,-71 2021-05-20 14:52:53,0.30,0.30,14.30,99.90,1035506,28,20237,-71 2021-05-20 14:53:27,0.40,0.22,14.30,99.90,1031806,28,20022,-72 2021-05-20 14:54:14,0.40,0.40,14.30,99.90,1031321,28,20084,-71 2021-05-20 14:54:55,0.40,0.40,14.30,99.90,1031673,28,20030,-71 2021-05-20 14:55:55,1.55,0.30,14.30,99.90,1032388,28,20025,-71 2021-05-20 14:56:35,0.40,0.35,14.30,99.90,1031471,28,20565,-72 2021-05-20 14:57:08,1.25,0.40,14.30,99.90,1031340,28,20030,-71 2021-05-20 14:57:57,0.63,0.40,14.30,99.90,1034607,28,20497,-71 2021-05-20 14:58:47,0.47,0.40,14.30,99.90,1035418,28,20084,-69 2021-05-20 14:59:33,0.40,0.40,14.30,99.90,1035421,28,20389,-71 2021-05-20 15:00:23,2.03,0.50,14.20,99.90,1035572,28,20474,-71 2021-05-20 15:01:12,14.20,14.20,14.20,99.90,1036258,28,20021,-69 2021-05-20 15:02:02,0.45,0.45,14.20,99.90,1035630,28,20234,-70 2021-05-20 15:02:51,0.30,0.30,14.20,99.90,1035526,28,20028,-69 2021-05-20 15:03:40,0.30,0.30,14.20,99.90,1035564,28,20026,-70 2021-05-20 15:04:30,0.40,0.40,14.20,99.90,1035208,28,20118,-70 2021-05-20 15:05:02,0.40,0.40,14.20,99.90,1035588,28,20024,-71 2021-05-20 15:05:37,0.40,0.40,14.20,99.90,1035412,28,20018,-70 2021-05-20 15:06:18,0.25,0.20,14.20,99.90,1035626,28,20068,-70 2021-05-20 15:06:49,0.50,0.45,14.20,99.90,1035795,28,20071,-69 2021-05-20 15:07:21,0.30,0.30,14.10,99.90,1030804,28,20026,-70 2021-05-20 15:07:51,0.50,0.30,14.10,99.90,1030669,28,20034,-70 2021-05-20 15:08:23,0.47,0.40,14.10,99.90,1030857,28,20037,-70 2021-05-20 15:08:58,0.80,0.60,14.10,99.90,1028243,28,20030,-71 2021-05-20 15:09:47,0.50,0.50,14.10,99.90,1035273,28,20026,-69 2021-05-20 15:10:18,0.35,0.35,14.10,99.90,1026809,28,20034,-69 2021-05-20 15:11:14,0.43,0.43,14.10,99.90,1027122,28,20374,-69 2021-05-20 15:11:57,0.43,0.32,14.10,99.90,1022692,29,20039,-70 2021-05-20 15:12:43,0.60,0.50,14.10,99.90,1035460,28,20030,-69 2021-05-20 15:13:27,1.48,0.40,14.10,99.90,1039929,28,20040,-70 2021-05-20 15:14:11,0.70,0.40,14.10,99.90,1039467,28,20033,-70 2021-05-20 15:14:50,0.45,0.40,14.10,99.90,1039255,28,20033,-70 2021-05-20 15:15:24,1.33,0.40,14.10,99.90,1039189,28,20022,-70 2021-05-20 15:15:55,0.98,0.32,14.10,99.90,1039794,28,20043,-71 2021-05-20 15:16:29,1.48,0.40,14.10,99.90,1039674,28,20074,-70 2021-05-20 15:17:05,0.98,0.50,14.10,99.90,1039602,28,20551,-71 2021-05-20 15:17:38,1.45,0.32,14.10,99.90,1039366,28,20032,-71 2021-05-20 15:18:10,0.32,0.30,14.10,99.90,1039221,28,20497,-70 2021-05-20 15:18:41,0.68,0.38,14.10,99.90,1039260,28,20021,-70 2021-05-20 15:19:12,0.40,0.40,14.10,99.90,1039973,28,20057,-71 2021-05-20 15:19:43,1.55,0.40,14.10,99.90,1039844,28,20404,-72 2021-05-20 15:20:13,0.38,0.38,14.10,99.90,1040005,28,20044,-70 2021-05-20 15:20:44,0.40,0.40,14.10,99.90,1039230,28,20074,-71 2021-05-20 15:21:15,0.63,0.55,14.10,99.90,1039658,28,20045,-72 2021-05-20 15:21:46,1.95,0.50,14.10,99.90,1039496,28,20040,-70 2021-05-20 15:22:17,0.57,0.43,14.10,99.90,1039643,28,20060,-72 2021-05-20 15:22:47,0.43,0.32,14.10,99.90,1039168,28,20108,-71 2021-05-20 15:23:19,1.85,0.60,14.10,99.90,1039549,28,20080,-69 2021-05-20 15:23:49,0.47,0.47,14.10,99.90,1035619,28,20101,-69 2021-05-20 15:24:20,0.65,0.30,14.10,99.90,1034908,28,20022,-69 2021-05-20 15:24:54,1.27,0.80,14.10,99.90,1031206,28,20474,-72 2021-05-20 15:25:27,0.43,0.40,14.10,99.90,1035118,28,20533,-71 2021-05-20 15:25:57,0.40,0.40,14.10,99.90,1035352,28,20097,-71 2021-05-20 15:26:28,3.00,0.63,14.10,99.90,1035006,28,20020,-71 2021-05-20 15:27:00,0.60,0.57,14.10,99.90,1034640,28,20105,-71 2021-05-20 15:27:31,0.65,0.60,14.00,99.90,1036918,28,20565,-72 2021-05-20 15:28:01,0.60,0.60,14.10,99.90,1038657,28,20076,-72 2021-05-20 15:28:33,0.30,0.30,14.10,99.90,1035558,28,20385,-72 2021-05-20 15:29:05,0.28,0.28,14.10,99.90,1031190,28,20034,-72 2021-05-20 15:29:36,1.27,0.60,14.10,99.90,1035315,28,20033,-73 2021-05-20 15:30:07,0.45,0.40,14.10,99.90,1033014,28,20018,-72 2021-05-20 15:30:38,0.45,0.45,14.10,99.90,1035822,28,20021,-72 2021-05-20 15:31:09,0.40,0.40,14.10,99.90,1030859,28,20033,-72 2021-05-20 15:31:39,2.05,0.50,14.10,99.90,1031397,28,20023,-73 2021-05-20 15:32:10,1.33,0.50,14.10,99.90,1031310,28,20547,-73 2021-05-20 15:32:41,0.57,0.50,14.10,99.90,1031626,28,20018,-72 2021-05-20 15:33:12,1.23,0.50,14.10,99.90,1032866,28,20022,-71 2021-05-20 15:33:42,1.50,0.50,14.00,99.90,1032357,28,20018,-71 2021-05-20 15:34:13,0.43,0.40,14.00,99.90,1032753,28,20030,-71 2021-05-20 15:34:46,0.85,0.52,14.00,99.90,1035556,28,20385,-72 2021-05-20 15:35:17,0.73,0.40,14.00,99.90,1034318,28,20022,-71 2021-05-20 15:35:48,0.30,0.30,14.00,99.90,1035555,28,20035,-72 2021-05-20 15:36:18,1.13,0.50,13.90,99.90,1035686,28,20062,-72 2021-05-20 15:36:50,0.40,0.40,13.90,99.90,1035428,28,20022,-71 2021-05-20 15:37:20,0.40,0.40,13.90,99.90,1034992,28,20117,-71 2021-05-20 15:37:51,0.47,0.47,13.90,99.90,1034264,28,20022,-71 2021-05-20 15:38:22,0.55,0.40,13.90,99.90,1035471,28,20100,-70 2021-05-20 15:38:52,1.33,0.50,13.80,99.90,1035121,28,20052,-71 2021-05-20 15:39:24,0.70,0.55,13.80,99.90,1033424,28,20400,-70 2021-05-20 15:39:55,0.70,0.57,13.90,99.90,1032482,28,20045,-72 2021-05-20 15:40:25,0.60,0.50,13.90,99.90,1033018,28,20041,-72 2021-05-20 15:40:57,0.55,0.43,13.80,99.90,1034191,28,20092,-71 2021-05-20 15:41:29,0.82,0.40,13.90,99.90,1030266,28,20090,-71 2021-05-20 15:42:00,0.70,0.45,13.90,99.90,1030655,28,20042,-71 2021-05-20 15:42:31,0.30,0.30,13.90,99.90,1030460,28,20069,-72 2021-05-20 15:43:02,0.30,0.30,13.90,99.90,1031432,28,20124,-71 2021-05-20 15:43:33,0.30,0.30,13.90,99.90,1034760,28,20022,-72 2021-05-20 15:44:04,0.75,0.50,13.90,99.90,1035223,28,20504,-71 2021-05-20 15:44:35,0.30,0.30,13.90,99.90,1031396,28,20065,-73 2021-05-20 15:45:07,0.45,0.45,14.00,99.90,1035105,28,20025,-71 2021-05-20 15:45:38,0.40,0.40,14.00,99.90,1034766,28,20022,-70 2021-05-20 15:46:09,0.68,0.55,14.00,99.90,1035525,28,20022,-72 2021-05-20 15:46:43,0.85,0.30,13.90,99.90,1035624,28,20029,-73 2021-05-20 15:47:25,0.50,0.50,14.00,99.90,1035320,28,20535,-71 2021-05-20 15:48:07,0.45,0.45,14.00,99.90,1034211,28,20022,-71 2021-05-20 15:48:56,0.40,0.40,14.00,99.90,1035487,28,20042,-72 2021-05-20 15:49:46,0.77,0.50,14.00,99.90,1035766,28,20026,-72 2021-05-20 15:50:18,0.43,0.32,14.10,99.90,1035485,28,20129,-72 2021-05-20 15:50:49,0.45,0.40,14.10,99.90,1035441,28,20057,-71 2021-05-20 15:51:20,0.38,0.38,14.10,99.90,1035872,28,20030,-72 2021-05-20 15:51:51,0.40,0.40,14.10,99.90,1035413,28,20022,-71 2021-05-20 15:52:22,0.50,0.50,14.10,99.90,1035538,28,20080,-73 2021-05-20 15:52:52,1.23,0.30,14.10,99.90,1035256,28,20064,-72 2021-05-20 15:53:23,0.85,0.40,14.10,99.90,1035847,28,20386,-71 2021-05-20 15:53:55,2.17,0.40,14.20,99.90,1035385,28,20053,-70 2021-05-20 15:54:26,0.50,0.50,14.20,99.90,1034989,28,20029,-71 2021-05-20 15:54:57,0.40,0.40,14.10,99.90,1035057,28,20108,-72 2021-05-20 15:55:29,0.93,0.47,14.20,99.90,1031168,28,20227,-72 2021-05-20 15:55:59,0.65,0.30,14.20,99.90,1030948,28,20207,-72 2021-05-20 15:56:30,2.40,0.70,14.20,99.90,1034750,28,20033,-72 2021-05-20 15:57:03,0.88,0.70,14.20,99.90,1031243,28,20026,-72 2021-05-20 15:57:35,0.60,0.57,14.20,99.90,1035133,28,20084,-72 2021-05-20 15:58:05,0.93,0.60,14.30,99.90,1034006,28,20026,-72 2021-05-20 15:58:36,0.60,0.60,14.30,99.90,1030965,28,20058,-72 2021-05-20 15:59:07,0.75,0.60,14.30,99.90,1035016,28,20034,-72 2021-05-20 15:59:38,1.58,0.90,14.30,99.90,1031828,28,20550,-72 2021-05-20 16:00:11,0.50,0.50,14.30,99.90,1034418,28,20064,-73 2021-05-20 16:00:41,0.40,0.40,14.30,99.90,1035160,28,20378,-70 2021-05-20 16:01:12,2.58,0.50,14.30,99.90,1030954,28,20022,-72 2021-05-20 16:01:43,0.50,0.50,14.20,99.90,1027412,28,20027,-70 2021-05-20 16:02:14,0.45,0.43,14.20,99.90,1027199,28,20038,-69 2021-05-20 16:02:44,0.40,0.40,14.20,99.90,1031260,28,20041,-70 2021-05-20 16:03:15,0.30,0.30,14.20,99.90,1035055,28,20033,-70 2021-05-20 16:03:47,0.38,0.38,14.20,99.90,1035619,28,20486,-69 2021-05-20 16:04:18,1.05,0.50,14.20,99.90,1035369,28,20030,-69 2021-05-20 16:04:49,0.30,0.30,14.20,99.90,1035405,28,20113,-71 2021-05-20 16:05:21,0.30,0.30,14.20,99.90,1034958,28,20026,-70 2021-05-20 16:05:52,0.40,0.32,14.20,99.90,1035064,28,20434,-71 2021-05-20 16:06:22,0.38,0.38,14.20,99.90,1031696,28,20018,-71 2021-05-20 16:07:11,0.40,0.40,14.10,99.90,1031215,28,20310,-71 2021-05-20 16:07:42,0.30,0.30,14.10,99.90,1035535,28,20034,-71 2021-05-20 16:08:39,0.43,0.40,14.10,99.90,1038486,28,20134,-70 2021-05-20 16:09:15,0.50,0.50,14.10,99.90,1037559,28,20494,-70 2021-05-20 16:09:52,1.30,0.70,14.20,99.90,1039335,28,20068,-70 2021-05-20 16:10:34,1.05,0.80,14.10,99.90,1035513,28,20061,-70 2021-05-20 16:11:24,0.80,0.60,14.10,99.90,1035013,28,20488,-70 2021-05-20 16:12:04,1.85,0.93,14.10,99.90,1035662,28,20049,-70 2021-05-20 16:12:55,1.88,0.88,14.10,99.90,1035778,28,20038,-71 2021-05-20 16:13:25,1.67,0.95,14.10,99.90,1018703,29,20407,-71 2021-05-20 16:14:05,2.53,1.33,14.10,99.90,1018957,29,20060,-70 2021-05-20 16:14:37,1.20,0.75,14.10,99.90,1033308,28,20054,-70 2021-05-20 16:15:15,1.13,0.60,14.20,99.80,1034918,28,20021,-70 2021-05-20 16:15:46,1.63,0.70,14.20,99.60,1035542,28,20113,-71 2021-05-20 16:16:17,0.63,0.50,14.20,99.40,1035352,28,20026,-70 2021-05-20 16:16:47,2.72,1.08,14.20,99.30,1035569,28,20024,-71 2021-05-20 16:17:18,0.43,0.43,14.20,99.20,1035083,28,20482,-71 2021-05-20 16:17:49,0.50,0.32,14.20,98.90,1035330,28,20032,-71 2021-05-20 16:18:19,0.20,0.20,14.20,98.80,1034996,28,20053,-70 2021-05-20 16:18:50,0.77,0.30,14.20,98.80,1035693,28,20501,-70 2021-05-20 16:19:21,1.00,0.30,14.20,99.00,1035052,28,20037,-70 2021-05-20 16:19:53,0.30,0.30,14.20,99.00,1035439,28,20026,-70 2021-05-20 16:20:25,0.50,0.50,14.20,99.00,1035278,28,20506,-70 2021-05-20 16:20:59,0.85,0.40,14.20,99.30,1035244,28,20080,-70 2021-05-20 16:21:32,0.40,0.40,14.20,99.30,1034825,28,20385,-71 2021-05-20 16:22:04,0.22,0.22,14.20,98.90,1031124,28,20042,-70 2021-05-20 16:22:43,1.85,0.30,14.20,98.60,1032259,28,20482,-71 2021-05-20 16:23:25,0.65,0.30,14.30,98.90,1034638,28,20449,-70 2021-05-20 16:24:15,0.30,0.30,14.30,98.80,1035607,28,20080,-71 2021-05-20 16:24:59,0.28,0.28,14.30,98.70,1035696,28,20060,-68 2021-05-20 16:25:29,1.02,0.50,14.20,98.60,1038415,28,20358,-71 2021-05-20 16:26:20,0.32,0.32,14.20,98.70,1039583,28,20108,-71 2021-05-20 16:27:09,14.20,14.20,14.20,99.00,1040507,28,20029,-71 2021-05-20 16:27:46,1.10,0.45,14.20,98.70,1031788,28,19960,-73 2021-05-20 16:28:16,3.33,0.40,14.20,98.90,1032552,28,20019,-70 2021-05-20 16:29:06,0.40,0.40,14.20,99.10,1036365,28,20018,-72 2021-05-20 16:29:55,0.32,0.30,14.20,99.00,1035744,28,20025,-72 2021-05-20 16:30:32,0.38,0.38,14.20,99.10,1035988,28,20545,-71 2021-05-20 16:31:21,0.55,0.50,14.20,99.00,1036188,28,20501,-70 2021-05-20 16:32:11,0.98,0.40,14.20,98.90,1036123,28,20436,-71 2021-05-20 16:33:02,0.55,0.40,14.10,99.00,1036052,28,20410,-70 2021-05-20 16:33:51,0.30,0.30,14.10,99.30,1023436,29,20396,-71 2021-05-20 16:34:21,0.47,0.32,14.10,99.40,1025646,28,20483,-73 2021-05-20 16:35:11,1.02,0.38,14.10,99.30,1036401,28,20061,-73 2021-05-20 16:35:45,2.20,0.40,14.10,99.30,1035861,28,20022,-70 2021-05-20 16:36:25,0.50,0.30,14.10,99.40,1035950,28,20072,-71 2021-05-20 16:37:06,0.52,0.50,14.10,99.60,1036337,28,20438,-71 2021-05-20 16:37:38,0.68,0.43,14.10,99.60,1035633,28,20068,-70 2021-05-20 16:38:09,0.68,0.63,14.10,99.60,1035045,28,20474,-70 2021-05-20 16:38:39,0.40,0.40,14.10,99.90,1035797,28,20417,-70 2021-05-20 16:39:10,0.40,0.30,14.10,99.80,1031520,28,20026,-71 2021-05-20 16:39:41,0.45,0.28,14.00,99.20,1035817,28,20054,-70 2021-05-20 16:40:12,1.08,0.40,14.00,99.20,1035591,28,20101,-71 2021-05-20 16:40:42,0.65,0.47,14.00,99.30,1035804,28,20518,-71 2021-05-20 16:41:13,0.20,0.20,14.00,99.40,1036366,28,20026,-71 2021-05-20 16:41:44,0.22,0.22,14.00,99.60,1036035,28,20032,-70 2021-05-20 16:42:15,0.30,0.30,14.00,99.60,1035947,28,20034,-70 2021-05-20 16:42:48,0.93,0.43,14.00,99.10,1036033,28,20017,-70 2021-05-20 16:43:19,0.20,0.20,14.00,99.10,1036071,28,20025,-70 2021-05-20 16:43:50,0.40,0.40,14.00,99.40,1036461,28,20530,-70 2021-05-20 16:44:21,0.32,0.30,14.00,99.20,1035703,28,20557,-70 2021-05-20 16:44:53,0.38,0.30,14.00,99.20,1035673,28,20018,-72 2021-05-20 16:45:23,0.30,0.30,14.00,99.30,1039660,28,20057,-71 2021-05-20 16:45:54,0.30,0.30,14.00,99.30,1035846,28,20032,-70 2021-05-20 16:46:25,0.30,0.30,14.00,99.40,1035460,28,20037,-70 2021-05-20 16:46:55,1.90,0.40,14.00,99.70,1035761,28,20026,-70 2021-05-20 16:47:26,0.93,0.30,14.00,99.90,1035617,28,20026,-70 2021-05-20 16:47:57,0.80,0.30,14.00,99.60,1035623,28,20498,-72 2021-05-20 16:48:28,0.20,0.20,14.00,99.50,1035924,28,20026,-70 2021-05-20 16:48:59,0.45,0.40,14.00,99.40,1036257,28,20564,-77 2021-05-20 16:49:29,0.40,0.40,14.00,99.50,1036174,28,20486,-70 2021-05-20 16:50:00,1.00,0.50,14.00,99.40,1036396,28,20022,-69 2021-05-20 16:50:31,0.40,0.40,14.00,99.40,1035824,28,20034,-73 2021-05-20 16:51:02,0.30,0.30,14.00,99.50,1036241,28,20125,-72 2021-05-20 16:51:33,0.30,0.30,14.00,99.60,1036111,28,20166,-71 2021-05-20 16:52:04,0.40,0.40,14.00,99.60,1035984,28,20528,-69 2021-05-20 16:52:36,0.20,0.20,14.00,99.40,1035405,28,20461,-70 2021-05-20 16:53:08,0.40,0.40,14.00,99.30,1035814,28,20033,-70 2021-05-20 16:53:39,0.30,0.30,14.00,99.10,1035697,28,20448,-69 2021-05-20 16:54:15,0.40,0.40,14.00,99.40,1036218,28,20092,-68 2021-05-20 16:54:51,0.30,0.30,14.00,99.10,1035716,28,20025,-70 2021-05-20 16:55:25,1.35,0.47,14.00,98.90,1036249,28,20529,-71 2021-05-20 16:56:08,0.30,0.30,14.00,98.90,1036137,28,20068,-69 2021-05-20 16:56:48,0.57,0.32,14.00,99.10,1035884,28,20032,-70 2021-05-20 16:57:31,14.00,14.00,14.00,99.00,1036813,28,20029,-70 2021-05-20 16:58:25,0.40,0.35,13.90,99.10,1035821,28,19939,-69 2021-05-20 16:58:56,0.32,0.32,14.00,98.90,1035711,28,20030,-70 2021-05-20 16:59:26,0.30,0.30,13.90,99.20,1036293,28,20231,-70 2021-05-20 16:59:57,0.30,0.30,13.90,99.20,1035860,28,20045,-70 2021-05-20 17:00:28,0.30,0.30,13.90,99.20,1036292,28,20389,-70 2021-05-20 17:00:59,0.50,0.40,13.90,99.10,1035132,28,20548,-70 2021-05-20 17:01:30,0.30,0.30,13.90,99.50,1035997,28,20112,-70 2021-05-20 17:02:01,0.30,0.30,13.90,99.20,1035599,28,20052,-71 2021-05-20 17:02:32,0.40,0.40,13.90,99.10,1035662,28,20121,-70 2021-05-20 17:03:02,0.30,0.30,13.90,99.20,1035904,28,20038,-71 2021-05-20 17:03:33,0.65,0.40,13.90,99.10,1036028,28,20026,-70 2021-05-20 17:04:04,1.20,0.40,13.90,99.10,1035971,28,20025,-71 2021-05-20 17:04:34,0.65,0.47,13.90,99.20,1035851,28,20018,-70 2021-05-20 17:05:06,0.30,0.30,13.90,99.20,1035777,28,20104,-70 2021-05-20 17:05:36,0.40,0.40,13.90,99.30,1035735,28,20036,-70 2021-05-20 17:06:07,0.50,0.50,13.90,99.40,1036205,28,20101,-70 2021-05-20 17:06:38,1.75,0.32,13.90,99.50,1035970,28,20493,-70 2021-05-20 17:07:09,0.75,0.40,14.00,99.50,1035661,28,20083,-70 2021-05-20 17:07:39,0.57,0.50,14.00,99.30,1035360,28,20033,-71 2021-05-20 17:08:10,4.13,0.95,14.00,99.10,1035372,28,20456,-70 2021-05-20 17:08:41,0.77,0.20,14.00,99.20,1035419,28,20533,-69 2021-05-20 17:09:11,2.67,0.40,14.00,99.10,1035368,28,20101,-69 2021-05-20 17:09:42,0.40,0.30,14.00,98.90,1035655,28,20067,-69 2021-05-20 17:10:14,0.43,0.40,14.00,99.10,1035972,28,20056,-69 2021-05-20 17:10:53,0.40,0.40,14.00,98.90,1035797,28,20022,-69 2021-05-20 17:11:24,0.35,0.35,14.00,99.00,1039731,28,20421,-69 2021-05-20 17:11:54,0.52,0.50,13.90,99.10,1039666,28,20049,-69 2021-05-20 17:12:26,0.50,0.50,13.90,99.20,1039992,28,20037,-68 2021-05-20 17:12:57,2.47,0.45,14.00,99.50,1035424,28,20026,-70 2021-05-20 17:13:38,1.83,0.35,14.00,99.60,1035656,28,20514,-69 2021-05-20 17:14:08,2.47,0.40,14.00,99.70,1035802,28,20029,-73 2021-05-20 17:14:39,0.40,0.40,14.00,99.30,1051668,22,20046,-67 2021-05-20 17:15:11,0.40,0.40,14.00,99.00,1041320,28,20033,-65 2021-05-20 17:15:42,0.30,0.30,14.00,98.70,1044210,28,20021,-62 2021-05-20 17:16:13,0.70,0.50,14.00,98.60,1044480,28,20017,-61 2021-05-20 17:16:43,0.45,0.45,14.00,98.80,1044756,28,20009,-64 2021-05-20 17:17:14,1.75,0.50,14.00,98.90,1044404,28,20111,-60 2021-05-20 17:17:45,0.30,0.30,14.00,98.90,1044629,28,20417,-57 2021-05-20 17:18:15,0.35,0.35,13.90,98.90,1047865,28,20032,-65 2021-05-20 17:18:46,0.30,0.30,13.90,98.90,1048238,28,20435,-63 2021-05-20 17:19:17,0.30,0.30,13.90,98.90,1048513,28,20456,-64 2021-05-20 17:19:47,1.02,0.40,14.00,98.90,1047754,28,20739,-63 2021-05-20 17:20:18,0.50,0.40,14.00,98.60,1048259,28,20409,-61 2021-05-20 17:20:49,0.30,0.30,14.00,98.90,1048183,28,20525,-60 2021-05-20 17:21:20,0.50,0.50,14.00,98.60,1048433,28,20020,-65 2021-05-20 17:21:50,0.43,0.25,14.00,98.70,1048002,28,20359,-65 2021-05-20 17:22:21,1.65,0.40,13.90,98.70,1047703,28,20392,-64 2021-05-20 17:22:52,0.30,0.30,13.90,98.60,1045624,28,20013,-65 2021-05-20 17:23:26,0.52,0.40,13.90,98.50,1047942,28,20020,-56 2021-05-20 17:23:57,0.40,0.40,13.90,98.70,1047001,28,20357,-63 2021-05-20 17:24:29,0.35,0.35,13.90,98.80,1047969,28,20017,-65 2021-05-20 17:25:00,0.30,0.30,13.90,98.70,1043181,28,20024,-64 2021-05-20 17:25:30,0.50,0.50,13.90,98.60,1040063,28,20025,-62 2021-05-20 17:26:02,0.40,0.40,13.90,98.70,1039424,28,20041,-60 2021-05-20 17:26:34,0.50,0.40,13.80,98.50,1040365,28,20032,-64 2021-05-20 17:27:06,1.17,0.50,13.80,98.40,1042993,28,20025,-60 2021-05-20 17:27:38,0.50,0.50,13.80,98.90,1044251,28,20009,-63 2021-05-20 17:28:08,0.63,0.50,13.80,99.00,1039400,28,20428,-65 2021-05-20 17:28:39,0.47,0.47,13.80,99.10,1035901,28,20049,-61 2021-05-20 17:29:10,0.55,0.40,13.80,99.00,1035080,28,20014,-64 2021-05-20 17:29:40,0.90,0.47,13.80,99.10,1036138,28,20409,-61 2021-05-20 17:30:11,0.73,0.32,13.80,99.00,1039661,28,20030,-60 2021-05-20 17:30:44,0.45,0.40,13.80,98.90,1040011,28,20052,-63 2021-05-20 17:31:15,0.63,0.47,13.80,99.10,1043746,28,20025,-62 2021-05-20 17:31:45,0.40,0.40,13.80,99.10,1040059,28,20444,-60 2021-05-20 17:32:16,0.65,0.50,13.70,99.20,1039618,28,20484,-63 2021-05-20 17:32:48,0.40,0.35,13.80,99.30,1043712,28,20358,-63 2021-05-20 17:33:18,1.55,0.32,13.80,99.20,1040035,28,20508,-63 2021-05-20 17:33:49,0.32,0.32,13.80,99.30,1047200,28,20024,-62 2021-05-20 17:34:20,0.30,0.30,13.80,99.20,1040056,28,20017,-62 2021-05-20 17:34:51,0.68,0.50,13.70,99.30,1039934,28,20021,-58 2021-05-20 17:35:22,0.80,0.50,13.70,99.50,1044706,28,20631,-60 2021-05-20 17:35:56,0.90,0.50,13.70,99.30,1043975,28,20005,-63 2021-05-20 17:36:27,0.52,0.40,13.70,99.60,1045536,28,20020,-64 2021-05-20 17:36:58,0.60,0.50,13.70,99.50,1042552,28,20159,-63 2021-05-20 17:37:29,0.40,0.40,13.80,99.60,1045137,28,20036,-62 2021-05-20 17:38:00,0.43,0.30,13.80,99.40,1043392,28,20078,-62 2021-05-20 17:38:31,0.50,0.50,13.80,99.40,1040007,28,20072,-62 2021-05-20 17:39:03,0.40,0.40,13.80,99.40,1043320,28,20020,-63 2021-05-20 17:39:36,0.50,0.43,13.70,99.50,1046372,28,20088,-62 2021-05-20 17:40:07,0.43,0.40,13.70,99.70,1045649,28,20017,-63 2021-05-20 17:40:38,0.40,0.40,13.70,99.70,1044190,28,20067,-62 2021-05-20 17:41:08,0.30,0.30,13.70,99.70,1041123,28,20102,-63 2021-05-20 17:41:39,0.60,0.50,13.70,99.80,1040198,28,20103,-62 2021-05-20 17:42:10,2.92,0.50,13.70,99.80,1039855,28,20180,-60 2021-05-20 17:42:41,1.63,0.73,13.70,99.90,1040054,28,20030,-63 2021-05-20 17:43:11,0.60,0.60,13.70,99.80,1039862,28,20084,-63 2021-05-20 17:43:42,0.60,0.60,13.70,99.70,1040236,28,20018,-63 2021-05-20 17:44:13,0.50,0.50,13.70,99.90,1039948,28,20042,-63 2021-05-20 17:44:43,1.45,0.68,13.70,99.90,1039925,28,20315,-63 2021-05-20 17:45:14,0.40,0.40,13.70,99.80,1039843,28,20048,-64 2021-05-20 17:45:45,0.63,0.35,13.70,99.70,1040048,28,20132,-63 2021-05-20 17:46:16,0.38,0.38,13.70,99.80,1039966,28,20504,-62 2021-05-20 17:46:46,0.50,0.47,13.70,99.90,1039779,28,20022,-62 2021-05-20 17:47:17,0.75,0.52,13.70,99.90,1039368,28,20128,-62 2021-05-20 17:47:50,0.40,0.40,13.70,99.90,1039179,28,20101,-64 2021-05-20 17:48:48,0.70,0.40,13.70,99.90,1039524,28,20014,-63 2021-05-20 17:49:19,0.77,0.55,13.70,99.90,1037723,28,20090,-62 2021-05-20 17:49:49,0.47,0.47,13.70,99.90,1040256,28,20063,-63 2021-05-20 17:50:20,0.40,0.40,13.70,99.90,1039890,28,20041,-64 2021-05-20 17:50:51,0.40,0.40,13.70,99.90,1039210,28,20013,-64 2021-05-20 17:51:21,1.58,0.40,13.70,99.90,1039555,28,20068,-64 2021-05-20 17:51:53,0.50,0.50,13.70,99.90,1035782,28,20500,-63 2021-05-20 17:52:24,0.45,0.43,13.70,99.90,1039759,28,20025,-64 2021-05-20 17:52:55,0.57,0.57,13.70,99.90,1039605,28,20022,-64 2021-05-20 17:53:26,2.00,0.70,13.70,99.90,1039882,28,20045,-65 2021-05-20 17:53:57,0.45,0.45,13.70,99.90,1043812,28,20029,-66 2021-05-20 17:54:28,0.50,0.50,13.70,99.90,1039773,28,20017,-63 2021-05-20 17:54:58,1.05,0.50,13.70,99.90,1039798,28,20381,-71 2021-05-20 17:55:29,0.40,0.40,13.70,99.90,1039954,28,20033,-64 2021-05-20 17:56:03,0.52,0.52,13.70,99.90,1039921,28,20022,-67 2021-05-20 17:56:34,0.50,0.50,13.70,99.90,1044356,28,20484,-63 2021-05-20 17:57:05,0.73,0.40,13.70,99.90,1043307,28,20013,-64 2021-05-20 17:57:36,0.40,0.40,13.70,99.90,1043821,28,20063,-65 2021-05-20 17:58:06,1.13,0.60,13.70,99.90,1043143,28,20946,-67 2021-05-20 17:58:40,0.50,0.50,13.70,99.90,1044076,28,20504,-64 2021-05-20 17:59:10,0.63,0.60,13.70,99.90,1043658,28,20021,-63 2021-05-20 17:59:41,0.55,0.50,13.70,99.90,1044358,28,20354,-64 2021-05-20 18:00:17,0.63,0.55,13.60,99.90,1044053,28,20488,-64 2021-05-20 18:00:49,0.40,0.40,13.60,99.90,1044306,28,20092,-64 2021-05-20 18:01:19,1.10,0.50,13.70,99.90,1041734,28,20017,-63 2021-05-20 18:01:52,1.23,0.50,13.60,99.90,1043690,28,20045,-63 2021-05-20 18:02:25,0.60,0.60,13.70,99.90,1042633,28,20036,-65 2021-05-20 18:02:58,0.70,0.40,13.70,99.90,1043809,28,20096,-63 2021-05-20 18:03:29,1.52,0.52,13.70,99.90,1039758,28,20032,-65 2021-05-20 18:04:00,0.82,0.57,13.70,99.90,1040138,28,20025,-64 2021-05-20 18:04:30,0.63,0.63,13.70,99.90,1044234,28,20014,-63 2021-05-20 18:05:01,0.98,0.40,13.70,99.90,1048181,28,20021,-64 2021-05-20 18:05:32,0.63,0.50,13.70,99.90,1038680,28,20033,-64 2021-05-20 18:06:04,1.50,0.55,13.70,99.90,1038901,28,20047,-65 2021-05-20 18:06:34,0.57,0.50,13.70,99.90,1039189,28,20009,-63 2021-05-20 18:07:05,0.68,0.65,13.70,99.90,1038823,28,20076,-64 2021-05-20 18:07:36,1.15,0.50,13.70,99.90,1039412,28,20010,-63 2021-05-20 18:08:13,0.88,0.70,13.70,99.90,1039036,28,20349,-63 2021-05-20 18:08:46,0.73,0.60,13.60,99.90,1044199,28,20009,-63 2021-05-20 18:09:20,1.52,0.90,13.60,99.90,1043647,28,20035,-63 2021-05-20 18:09:51,0.55,0.52,13.60,99.90,1044098,28,20044,-64 2021-05-20 18:10:22,0.55,0.55,13.70,99.90,1043972,28,20032,-61 2021-05-20 18:11:02,1.05,0.80,13.70,99.90,1044244,28,20040,-64 2021-05-20 18:11:39,1.55,1.00,13.60,99.90,1043815,28,20013,-64 2021-05-20 18:12:17,0.98,0.90,13.60,99.90,1043985,28,20409,-64 2021-05-20 18:12:55,1.25,0.90,13.60,99.90,1043696,28,20376,-63 2021-05-20 18:13:32,1.48,0.57,13.60,99.90,1043320,28,20143,-64 2021-05-20 18:14:10,0.50,0.50,13.60,99.90,1043805,28,20427,-63 2021-05-20 18:14:47,3.95,0.60,13.60,99.90,1043960,28,20020,-65 2021-05-20 18:15:50,1.42,0.63,13.60,99.90,1043703,28,20361,-63 2021-05-20 18:16:21,0.60,0.60,13.60,99.90,1031153,28,20018,-63 2021-05-20 18:17:03,0.70,0.70,13.60,99.90,1031501,28,20432,-63 2021-05-20 18:17:52,0.88,0.63,13.60,99.90,1037737,28,20041,-64 2021-05-20 18:18:33,0.50,0.50,13.60,99.90,1039742,28,20388,-62 2021-05-20 18:19:12,1.65,0.60,13.50,99.90,1039711,28,20025,-64 2021-05-20 18:19:51,0.57,0.47,13.50,99.90,1039676,28,20014,-65 2021-05-20 18:20:22,0.50,0.43,13.50,99.90,1036961,28,20034,-63 2021-05-20 18:21:13,0.40,0.40,13.50,99.90,1039745,28,20053,-64 2021-05-20 18:21:55,0.40,0.40,13.50,99.90,1027310,28,20074,-63 2021-05-20 18:22:30,0.52,0.43,13.50,99.90,1033223,28,20010,-62 2021-05-20 18:23:00,0.55,0.50,13.50,99.90,1040087,28,20026,-63 2021-05-20 18:23:31,0.95,0.60,13.50,99.90,1039843,28,20025,-64 2021-05-20 18:24:02,0.88,0.40,13.50,99.90,1043703,28,20384,-64 2021-05-20 18:24:32,0.68,0.68,13.50,99.90,1042561,28,20370,-63 2021-05-20 18:25:04,0.47,0.47,13.50,99.90,1048057,28,20095,-64 2021-05-20 18:25:35,0.82,0.70,13.50,99.90,1041705,28,20100,-65 2021-05-20 18:26:06,1.52,0.90,13.50,99.90,1039381,28,20094,-63 2021-05-20 18:26:36,1.17,0.70,13.50,99.90,1039454,28,20025,-62 2021-05-20 18:27:08,1.70,0.60,13.50,99.90,1039684,28,20416,-66 2021-05-20 18:27:39,1.30,0.82,13.50,99.90,1039273,28,20021,-63 2021-05-20 18:28:14,1.52,0.63,13.50,99.90,1039211,28,20017,-64 2021-05-20 18:28:44,0.60,0.60,13.50,99.90,1039818,28,20018,-61 2021-05-20 18:29:20,0.63,0.60,13.40,99.90,1039835,28,20029,-65 2021-05-20 18:30:03,1.85,0.75,13.40,99.90,1040122,28,20115,-63 2021-05-20 18:30:35,0.65,0.65,13.40,99.90,1042171,28,20424,-63 2021-05-20 18:31:08,0.63,0.57,13.40,99.90,1044107,28,20016,-62 2021-05-20 18:31:39,0.73,0.60,13.40,99.90,1044078,28,20384,-63 2021-05-20 18:32:09,0.65,0.52,13.40,99.90,1044304,28,20124,-63 2021-05-20 18:32:40,1.55,0.68,13.40,99.90,1043783,28,20033,-63 2021-05-20 18:33:12,0.50,0.50,13.40,99.90,1043630,28,20050,-63 2021-05-20 18:33:43,0.68,0.68,13.40,99.90,1039731,28,20018,-64 2021-05-20 18:34:14,0.65,0.63,13.40,99.90,1039708,28,20030,-64 2021-05-20 18:34:44,0.40,0.40,13.40,99.90,1039201,28,20021,-63 2021-05-20 18:35:15,0.93,0.70,13.30,99.90,1039550,28,20020,-63 2021-05-20 18:35:46,1.75,0.88,13.30,99.90,1039415,28,20022,-63 2021-05-20 18:36:17,0.90,0.73,13.30,99.90,1039571,28,20032,-63 2021-05-20 18:36:48,0.88,0.70,13.30,99.90,1039333,28,20039,-63 2021-05-20 18:37:20,1.88,0.85,13.30,99.90,1039474,28,20029,-67 2021-05-20 18:37:54,0.88,0.77,13.30,99.90,1039237,28,20025,-63 2021-05-20 18:38:26,1.52,0.82,13.30,99.90,1035278,28,20048,-63 2021-05-20 18:39:01,1.52,0.77,13.30,99.90,1035407,28,20022,-64 2021-05-20 18:39:36,1.98,0.90,13.30,99.90,1035351,28,20014,-64 2021-05-20 18:40:11,1.58,0.70,13.20,99.90,1037162,28,20014,-63 2021-05-20 18:40:43,0.73,0.70,13.30,99.90,1042497,28,20048,-63 2021-05-20 18:41:17,1.55,0.77,13.30,99.90,1043517,28,20521,-63 2021-05-20 18:41:48,0.60,0.60,13.30,99.90,1043497,28,20029,-64 2021-05-20 18:42:21,0.70,0.70,13.30,99.90,1043882,28,20476,-63 2021-05-20 18:42:53,1.25,0.70,13.30,99.90,1043348,28,20404,-63 2021-05-20 18:43:24,0.90,0.80,13.30,99.90,1043571,28,20080,-66 2021-05-20 18:43:54,1.13,0.55,13.30,99.90,1039647,28,20029,-63 2021-05-20 18:44:30,0.82,0.52,13.30,99.90,1039613,28,20014,-63 2021-05-20 18:45:07,0.60,0.60,13.30,99.90,1039457,28,20009,-60 2021-05-20 18:45:38,0.73,0.68,13.30,99.90,1041335,28,20014,-64 2021-05-20 18:46:09,0.75,0.70,13.30,99.90,1043986,28,20008,-62 2021-05-20 18:46:39,0.60,0.60,13.30,99.90,1043772,28,20086,-62 2021-05-20 18:47:10,1.02,0.60,13.30,99.90,1043676,28,20028,-63 2021-05-20 18:47:44,0.65,0.65,13.30,99.90,1043623,28,20013,-63 2021-05-20 18:48:15,0.60,0.60,13.30,99.90,1043385,28,20082,-63 2021-05-20 18:48:46,0.73,0.70,13.30,99.90,1040857,28,20025,-63 2021-05-20 18:49:23,0.70,0.60,13.30,99.90,1039198,28,20885,-63 2021-05-20 18:49:53,0.60,0.60,13.30,99.90,1039391,28,20033,-63 2021-05-20 18:50:25,2.65,0.60,13.30,99.90,1035627,28,20034,-63 2021-05-20 18:50:57,0.40,0.40,13.30,99.90,1042204,28,20045,-62 2021-05-20 18:51:27,0.93,0.60,13.30,99.90,1047089,28,20016,-66 2021-05-20 18:52:00,0.95,0.80,13.20,99.90,1035934,28,20097,-61 2021-05-20 18:52:31,0.90,0.60,13.20,99.90,1039289,28,20017,-66 2021-05-20 18:53:02,1.70,0.70,13.20,99.90,1039616,28,20100,-69 2021-05-20 18:53:33,0.80,0.80,13.20,99.90,1038995,28,20485,-66 2021-05-20 18:54:05,0.68,0.68,13.20,99.90,1039984,28,20021,-65 2021-05-20 18:54:50,0.88,0.60,13.20,99.90,1039664,28,20010,-64 2021-05-20 18:55:21,0.70,0.70,13.20,99.90,1039725,28,20024,-65 2021-05-20 18:55:55,0.57,0.55,13.20,99.90,1042411,28,20404,-65 2021-05-20 18:56:25,0.90,0.55,13.20,99.90,1039691,28,20496,-64 2021-05-20 18:56:56,0.55,0.55,13.20,99.90,1035973,28,20021,-65 2021-05-20 18:57:30,0.95,0.55,13.20,99.90,1035585,28,20045,-65 2021-05-20 18:58:02,0.50,0.50,13.20,99.90,1038884,28,20018,-64 2021-05-20 18:58:33,0.95,0.70,13.20,99.90,1039993,28,20017,-65 2021-05-20 18:59:04,0.60,0.60,13.20,99.90,1044059,28,20075,-66 2021-05-20 18:59:35,1.25,0.63,13.20,99.90,1043357,28,20017,-65 2021-05-20 19:00:12,0.73,0.68,13.20,99.90,1044077,28,20871,-68 2021-05-20 19:00:43,0.70,0.70,13.20,99.90,1042067,28,20500,-65 2021-05-20 19:01:14,0.57,0.57,13.20,99.90,1039566,28,20038,-66 2021-05-20 19:01:47,1.10,0.73,13.20,99.90,1039182,28,20028,-66 2021-05-20 19:02:19,0.77,0.60,13.20,99.90,1040110,28,20030,-65 2021-05-20 19:02:55,0.90,0.75,13.10,99.90,1043340,28,20017,-67 2021-05-20 19:03:27,0.95,0.60,13.10,99.90,1043718,28,20432,-65 2021-05-20 19:03:58,0.50,0.50,13.10,99.90,1042062,28,20071,-66 2021-05-20 19:04:31,0.57,0.57,13.10,99.90,1039805,28,20405,-65 2021-05-20 19:05:09,1.10,0.70,13.10,99.90,1039409,28,20100,-65 2021-05-20 19:05:44,1.33,0.55,13.10,99.90,1034957,28,20018,-66 2021-05-20 19:06:16,0.80,0.80,13.10,99.90,1035286,28,20022,-65 2021-05-20 19:07:06,1.17,0.63,13.10,99.90,1034713,28,20019,-65 2021-05-20 19:07:39,0.82,0.60,13.10,99.90,1039090,28,20010,-65 2021-05-20 19:08:14,0.57,0.57,13.10,99.90,1038517,28,20044,-65 2021-05-20 19:08:44,1.33,0.60,13.00,99.90,1040900,28,20013,-65 2021-05-20 19:09:15,2.25,0.70,13.10,99.90,1043991,28,20392,-64 2021-05-20 19:09:46,0.95,0.80,13.10,99.90,1043772,28,20384,-65 2021-05-20 19:10:17,1.83,0.60,13.00,99.90,1043692,28,20032,-65 2021-05-20 19:10:48,1.05,0.68,13.00,99.90,1043825,28,20479,-65 2021-05-20 19:11:19,2.20,1.00,13.00,99.90,1043968,28,20014,-65 2021-05-20 19:11:50,2.65,1.00,13.00,99.90,1043622,28,20052,-65 2021-05-20 19:12:20,1.20,0.90,13.00,99.90,1043676,28,20039,-65 2021-05-20 19:12:52,2.35,0.88,13.00,99.90,1043636,28,20017,-65 2021-05-20 19:13:22,1.15,0.60,13.00,99.90,1043702,28,20052,-66 2021-05-20 19:13:54,2.30,0.90,13.00,99.90,1043362,28,20017,-65 2021-05-20 19:14:26,1.77,0.80,13.00,99.90,1043419,28,20031,-65 2021-05-20 19:14:57,2.35,0.80,13.00,99.90,1043427,28,20067,-67 2021-05-20 19:15:30,0.95,0.80,13.00,99.90,1043539,28,20032,-65 2021-05-20 19:16:03,1.60,0.80,13.00,99.90,1039131,28,20017,-65 2021-05-20 19:16:35,1.27,1.17,13.00,99.90,1039368,28,20025,-65 2021-05-20 19:17:07,1.10,1.00,13.00,99.90,1040303,28,20409,-65 2021-05-20 19:17:38,1.00,0.90,13.00,99.90,1043542,28,20100,-64 2021-05-20 19:18:19,1.73,0.70,13.00,99.90,1042863,28,20046,-65 2021-05-20 19:18:52,3.42,0.90,13.00,99.90,1043852,28,20063,-64 2021-05-20 19:19:34,1.23,0.93,13.10,99.90,1043414,28,20029,-64 2021-05-20 19:20:09,1.42,0.85,13.00,99.90,1043412,28,20013,-65 2021-05-20 19:20:43,1.23,0.80,13.00,99.90,1039306,28,20030,-65 2021-05-20 19:21:18,1.17,0.93,13.00,99.90,1038009,28,20026,-65 2021-05-20 19:21:50,1.50,0.82,13.00,99.90,1039241,28,20456,-64 2021-05-20 19:22:34,1.08,0.70,13.00,99.90,1038902,28,20052,-67 2021-05-20 19:23:06,1.23,0.77,13.00,99.90,1039705,28,20029,-65 2021-05-20 19:23:42,1.27,0.68,13.00,99.90,1035396,28,20101,-65 2021-05-20 19:24:13,0.80,0.80,13.00,99.90,1031085,28,20018,-64 2021-05-20 19:24:43,1.23,0.75,13.00,99.90,1031203,28,20023,-66 2021-05-20 19:25:19,1.00,0.90,13.00,99.90,1035976,28,20028,-66 2021-05-20 19:25:50,2.13,0.82,12.90,99.90,1039215,28,20013,-64 2021-05-20 19:26:22,2.15,0.98,12.90,99.90,1039766,28,20037,-69 2021-05-20 19:26:53,2.78,0.80,12.90,99.90,1039586,28,20064,-76 2021-05-20 19:27:24,1.08,0.80,12.90,99.90,1039354,28,20025,-76 2021-05-20 19:27:55,0.93,0.77,12.90,99.90,1039035,28,20139,-79 2021-05-20 19:28:29,2.15,0.75,12.90,99.90,1039910,28,20104,-77 2021-05-20 19:29:21,1.35,0.88,12.90,99.90,1037969,28,20033,-76 2021-05-20 19:29:52,0.70,0.70,12.90,99.90,1039407,28,20535,-76 2021-05-20 19:30:26,0.80,0.70,13.00,99.90,1035393,28,20021,-78 2021-05-20 19:30:57,1.75,0.93,12.90,99.90,1033780,28,20042,-75 2021-05-20 19:31:32,1.60,1.05,12.90,99.90,1032202,28,20414,-75 2021-05-20 19:32:09,0.63,0.60,12.90,99.90,1036211,28,20057,-77 2021-05-20 19:32:41,1.33,0.90,12.90,99.90,1039874,28,20048,-77 2021-05-20 19:33:12,0.93,0.75,12.90,99.90,1040625,28,20413,-77 2021-05-20 19:33:43,0.75,0.75,12.90,99.90,1040925,28,20025,-77 2021-05-20 19:34:13,2.50,0.85,12.90,99.90,1043498,28,20028,-76 2021-05-20 19:34:44,1.17,0.95,12.90,99.90,1044001,28,20057,-78 2021-05-20 19:35:17,1.75,0.75,12.90,99.90,1043526,28,20392,-81 2021-05-20 19:35:48,2.05,0.82,12.90,99.90,1043922,28,20411,-78 2021-05-20 19:36:19,1.40,0.80,12.90,99.90,1040574,28,20014,-79 2021-05-20 19:36:51,1.35,0.80,12.80,99.90,1043938,28,20029,-78 2021-05-20 19:37:30,1.00,0.77,12.80,99.90,1043641,28,20028,-78 2021-05-20 19:38:01,4.55,1.33,12.80,99.90,1043099,28,20353,-81 2021-05-20 19:38:32,3.05,1.08,12.80,99.90,1043583,28,20120,-78 2021-05-20 19:39:04,2.25,1.02,12.80,99.90,1043752,28,20630,-78 2021-05-20 19:39:36,3.60,1.10,12.80,99.90,1043711,28,20086,-79 2021-05-20 19:40:07,1.83,1.08,12.80,99.90,1044061,28,20016,-81 2021-05-20 19:40:38,3.03,1.13,12.80,99.90,1043967,28,20024,-79 2021-05-20 19:41:09,2.58,1.00,12.80,99.90,1043571,28,20055,-79 2021-05-20 19:41:39,1.08,0.82,12.80,99.90,1043618,28,20013,-79 2021-05-20 19:42:11,1.40,1.08,12.80,99.90,1043704,28,20056,-77 2021-05-20 19:42:42,2.55,0.80,12.80,99.90,1043666,28,20021,-78 2021-05-20 19:43:14,5.72,0.90,12.70,99.90,1043556,28,20086,-78 2021-05-20 19:43:45,0.93,0.90,12.70,99.90,1043718,28,20016,-80 2021-05-20 19:44:15,2.03,1.20,12.80,99.90,1044457,28,20405,-82 2021-05-20 19:44:46,1.40,1.02,12.80,99.90,1036505,28,20010,-82 2021-05-20 19:45:19,1.52,1.00,12.80,99.90,1031971,28,20082,-82 2021-05-20 19:45:50,1.90,0.90,12.80,99.90,1032127,28,20015,-82 2021-05-20 19:46:20,1.52,0.90,12.80,99.90,1033233,28,20050,-81 2021-05-20 19:46:52,1.63,1.08,12.80,99.90,1040373,28,20440,-79 2021-05-20 19:47:22,1.95,1.10,12.70,99.90,1043945,28,20496,-80 2021-05-20 19:47:54,1.70,1.15,12.70,99.90,1035247,28,20045,-79 2021-05-20 19:48:25,2.28,1.50,12.70,99.90,1036339,28,20025,-79 2021-05-20 19:48:55,2.97,1.38,12.70,99.90,1032015,28,20061,-79 2021-05-20 19:49:45,3.25,1.30,12.70,99.90,1033838,28,20093,-79 2021-05-20 19:50:24,3.75,0.90,12.70,99.90,1040534,28,20072,-79 2021-05-20 19:51:01,3.05,1.05,12.70,99.90,1044998,28,20005,-79 2021-05-20 19:51:32,1.65,1.08,12.70,99.90,1043974,28,20309,-78 2021-05-20 19:52:06,6.93,1.10,12.70,99.90,1036133,28,20069,-78 2021-05-20 19:52:48,1.42,1.10,12.60,99.90,1032432,28,20022,-78 2021-05-20 19:53:35,1.73,1.00,12.60,99.90,1031545,28,20019,-78 2021-05-20 19:54:17,3.33,1.05,12.60,99.90,1040358,28,20013,-78 2021-05-20 19:54:54,1.13,1.02,12.60,99.90,1044114,28,20041,-78 2021-05-20 19:55:24,2.45,1.15,12.60,99.90,1047672,28,20028,-78 2021-05-20 19:56:10,1.58,1.05,12.60,99.90,1046028,28,20021,-78 2021-05-20 19:56:59,3.10,1.30,12.60,99.90,1048957,28,20013,-78 2021-05-20 19:57:48,2.58,1.20,12.60,99.90,1048063,28,20029,-78 2021-05-20 19:58:38,1.15,1.02,12.60,99.90,1048089,28,20070,-78 2021-05-20 19:59:25,3.10,1.30,12.70,99.90,1048429,28,20083,-78 2021-05-20 20:00:11,3.25,1.30,12.60,99.90,1044359,28,20029,-78 2021-05-20 20:00:55,2.03,1.30,12.60,99.90,1044745,28,20392,-78 2021-05-20 20:01:29,1.73,1.13,12.60,99.90,1049178,28,20068,-78 2021-05-20 20:02:01,1.73,1.15,12.60,99.90,1049117,28,20391,-78 2021-05-20 20:02:35,1.15,1.05,12.50,99.90,1048809,28,20024,-78 2021-05-20 20:03:33,1.10,1.00,12.50,99.90,1049118,28,20013,-78 2021-05-20 20:04:07,1.90,1.30,12.50,99.90,1044519,28,20029,-78 2021-05-20 20:04:40,2.70,1.40,12.50,99.90,1049106,28,20001,-78 2021-05-20 20:05:21,1.58,1.10,12.50,99.90,1048908,28,20537,-78 2021-05-20 20:05:52,2.03,1.40,12.40,99.90,1046561,28,20025,-78 2021-05-20 20:06:23,3.03,1.05,12.50,99.90,1048783,28,20555,-78 2021-05-20 20:07:07,1.90,1.30,12.50,99.90,1044890,28,20371,-78 2021-05-20 20:08:06,2.08,1.30,12.40,99.90,1046703,28,20017,-78 2021-05-20 20:08:43,4.00,1.10,12.40,99.90,1037943,28,20401,-78 2021-05-20 20:09:14,1.88,1.30,12.40,99.90,1049271,28,20024,-78 2021-05-20 20:09:45,1.52,1.13,12.40,99.90,1048957,28,20046,-78 2021-05-20 20:10:16,2.05,1.40,12.40,99.90,1044787,28,20459,-78 2021-05-20 20:10:46,3.22,1.35,12.40,99.90,1044793,28,20021,-78 2021-05-20 20:11:21,1.77,1.23,12.40,99.90,1045078,28,20021,-78 2021-05-20 20:11:51,2.92,1.20,12.50,99.90,1048946,28,20009,-78 2021-05-20 20:12:22,3.72,1.20,12.40,99.90,1049230,28,20016,-78 2021-05-20 20:12:54,1.63,1.25,12.50,99.90,1048723,28,20411,-78 2021-05-20 20:13:25,1.30,1.20,12.50,99.90,1049012,28,20017,-78 2021-05-20 20:13:56,1.75,1.35,12.50,99.90,1044806,28,20516,-78 2021-05-20 20:14:27,1.17,0.98,12.50,99.90,1045264,28,20032,-78 2021-05-20 20:14:58,2.03,1.38,12.50,99.90,1044581,28,20036,-78 2021-05-20 20:15:30,2.00,1.60,12.50,99.90,1045153,28,20028,-78 2021-05-20 20:16:01,2.53,1.38,12.50,99.90,1044704,28,20132,-78 2021-05-20 20:16:32,2.75,1.38,12.50,99.90,1036795,28,20022,-78 2021-05-20 20:17:02,1.80,1.17,12.50,99.90,1040627,28,20021,-78 2021-05-20 20:17:33,1.35,0.98,12.50,99.90,1040671,28,20052,-78 2021-05-20 20:18:05,3.03,1.50,12.50,99.90,1044445,28,20403,-78 2021-05-20 20:18:37,2.92,1.70,12.50,99.90,1048605,28,20578,-78 2021-05-20 20:19:19,1.95,1.40,12.50,99.90,1040557,28,20025,-78 2021-05-20 20:19:50,1.15,0.93,12.50,99.90,1040654,28,20017,-78 2021-05-20 20:20:30,1.98,1.20,12.50,99.90,1042537,28,20049,-78 2021-05-20 20:21:05,1.55,1.23,12.50,99.90,1046363,28,20016,-78 2021-05-20 20:21:45,4.00,1.40,12.40,99.90,1048948,28,20031,-78 2021-05-20 20:22:15,1.85,1.38,12.40,99.90,1049087,28,20021,-78 2021-05-20 20:22:48,2.38,1.27,12.40,99.90,1046715,28,20400,-78 2021-05-20 20:23:19,2.63,1.40,12.40,99.90,1048862,28,20455,-78 2021-05-20 20:24:10,2.90,1.45,12.40,99.90,1048888,28,20515,-78 2021-05-20 20:25:19,12.40,12.40,12.40,99.90,1049520,28,20024,-78 2021-05-20 20:26:05,3.38,1.35,12.30,99.90,1040129,28,20125,-78 2021-05-20 20:26:54,1.92,1.27,12.30,99.90,1040286,28,20095,-78 2021-05-20 20:27:44,2.15,1.30,12.30,99.90,1040144,28,20029,-78 2021-05-20 20:28:14,5.60,1.42,12.20,99.90,1040034,28,20040,-78 2021-05-20 20:28:45,2.28,1.30,12.20,99.90,1040438,28,20056,-78 2021-05-20 20:29:15,2.28,1.40,12.20,99.90,1036004,28,20022,-77 2021-05-20 20:29:46,2.70,1.42,12.20,99.90,1036255,28,20087,-78 2021-05-20 20:30:19,1.60,1.30,12.20,99.90,1036200,28,20033,-78 2021-05-20 20:30:49,3.95,1.48,12.20,99.90,1036904,28,20029,-78 2021-05-20 20:31:20,4.57,1.98,12.20,99.90,1040084,28,20084,-78 2021-05-20 20:31:51,4.90,1.42,12.20,99.90,1046242,28,20029,-78 2021-05-20 20:32:23,1.65,1.30,12.20,99.90,1048936,28,20028,-78 2021-05-20 20:33:27,1.33,1.10,12.20,99.90,1049210,28,20464,-78 2021-05-20 20:34:22,4.20,1.45,12.20,99.90,1048698,28,20464,-78 2021-05-20 20:35:07,1.63,1.23,12.20,99.90,1048747,28,20019,-78 2021-05-20 20:35:57,2.85,1.67,12.20,99.90,1048464,28,20020,-78 2021-05-20 20:36:27,1.70,1.27,12.20,99.90,1048111,28,20387,-78 2021-05-20 20:37:04,1.27,1.17,12.20,99.90,1048261,28,20027,-78 2021-05-20 20:37:35,2.80,1.30,12.20,99.90,1047749,28,20077,-78 2021-05-20 20:38:25,1.70,1.23,12.20,99.90,1047962,28,20384,-78 2021-05-20 20:39:14,1.48,1.25,12.20,99.90,1048867,28,20048,-78 2021-05-20 20:40:03,2.03,1.27,12.20,99.90,1048530,28,20023,-78 2021-05-20 20:40:52,2.92,1.40,12.20,99.90,1048962,28,20063,-78 2021-05-20 20:41:26,1.77,1.35,12.20,99.90,1049226,28,20491,-78 2021-05-20 20:41:56,2.03,1.23,12.20,99.90,1048937,28,20431,-78 2021-05-20 20:42:27,1.42,1.33,12.10,99.90,1049212,28,20096,-78 2021-05-20 20:42:58,1.33,1.10,12.10,99.90,1049192,28,20017,-78 2021-05-20 20:43:29,1.52,1.17,12.10,99.90,1049286,28,20017,-78 2021-05-20 20:44:00,2.40,2.13,12.10,99.90,1048841,28,20070,-77 2021-05-20 20:44:31,2.78,1.60,12.10,99.90,1048959,28,20062,-78 2021-05-20 20:45:03,2.80,1.42,12.10,99.90,1048728,28,20447,-78 2021-05-20 20:45:33,1.83,1.40,12.10,99.90,1048164,28,20480,-78 2021-05-20 20:46:04,1.30,1.10,12.10,99.90,1048096,28,20009,-78 2021-05-20 20:46:35,2.25,1.48,12.10,99.90,1048856,28,20462,-78 2021-05-20 20:47:07,1.70,1.30,12.10,99.90,1049062,28,20309,-78 2021-05-20 20:47:37,2.13,1.40,12.10,99.90,1049072,28,20054,-78 2021-05-20 20:48:08,1.80,1.17,12.10,99.90,1048461,28,20103,-78 2021-05-20 20:48:40,2.20,1.10,12.10,99.90,1049171,28,20017,-78 2021-05-20 20:49:13,3.50,1.35,12.10,99.90,1049056,28,20024,-78 2021-05-20 20:49:44,1.27,1.15,12.10,99.90,1049059,28,20047,-78 2021-05-20 20:50:15,1.70,1.10,12.10,99.90,1048689,28,20035,-78 2021-05-20 20:50:51,2.05,1.30,12.10,99.90,1049013,28,20057,-78 2021-05-20 20:51:22,1.77,1.40,12.10,99.90,1048982,28,20023,-78 2021-05-20 20:51:53,1.65,1.20,12.10,99.90,1048712,28,20013,-78 2021-05-20 20:52:27,3.35,1.75,12.10,99.90,1044539,28,20017,-78 2021-05-20 20:52:58,1.98,1.48,12.20,99.90,1045472,28,20083,-78 2021-05-20 20:53:28,1.75,1.25,12.20,99.90,1048867,28,20069,-78 2021-05-20 20:54:01,1.80,1.40,12.20,99.90,1045163,28,20005,-78 2021-05-20 20:54:31,2.92,1.17,12.20,99.90,1040171,28,20029,-78 2021-05-20 20:55:03,1.83,1.30,12.20,99.90,1040606,28,20013,-78 2021-05-20 20:55:34,2.10,1.45,12.20,99.90,1040928,28,20026,-78 2021-05-20 20:56:06,1.48,1.27,12.20,99.90,1044909,28,20510,-78 2021-05-20 20:56:38,1.83,1.13,12.20,99.90,1048785,28,20434,-77 2021-05-20 20:57:09,1.55,1.40,12.20,99.90,1044602,28,20045,-78 2021-05-20 20:57:40,2.20,1.40,12.20,99.90,1044641,28,20055,-77 2021-05-20 20:58:11,1.33,1.05,12.20,99.90,1043795,28,20075,-77 2021-05-20 20:58:42,1.98,1.40,12.20,99.90,1040614,28,20443,-78 2021-05-20 20:59:13,1.30,1.20,12.20,99.90,1044626,28,20021,-78 2021-05-20 20:59:43,4.05,1.65,12.20,99.90,1044767,28,20048,-78 2021-05-20 21:00:15,2.40,1.40,12.20,99.90,1044615,28,20025,-78 2021-05-20 21:00:46,1.85,1.40,12.20,99.90,1044800,28,20554,-78 2021-05-20 21:01:17,1.33,1.23,12.30,99.90,1048937,28,20391,-78 2021-05-20 21:01:48,2.17,1.48,12.20,99.90,1045061,28,20021,-78 2021-05-20 21:02:20,2.72,1.33,12.20,99.90,1048732,28,20021,-78 2021-05-20 21:02:51,1.65,1.13,12.20,99.90,1044637,28,20021,-78 2021-05-20 21:03:22,2.88,1.55,12.20,99.90,1044784,28,20029,-78 2021-05-20 21:03:53,2.00,1.40,12.20,99.90,1044587,28,20454,-78 2021-05-20 21:04:24,1.88,1.42,12.20,99.90,1040655,28,20041,-78 2021-05-20 21:04:54,2.83,1.95,12.20,99.90,1044398,28,20526,-78 2021-05-20 21:05:25,2.67,1.40,12.20,99.90,1040702,28,20132,-78 2021-05-20 21:05:56,2.72,1.40,12.20,99.90,1044594,28,20477,-78 2021-05-20 21:06:27,1.35,1.13,12.20,99.90,1049007,28,20028,-78 2021-05-20 21:06:57,2.15,1.08,12.20,99.90,1048745,28,20048,-78 2021-05-20 21:07:28,2.65,1.20,12.20,99.90,1048991,28,20557,-78 2021-05-20 21:07:59,1.98,1.40,12.20,99.90,1048721,28,20391,-78 2021-05-20 21:08:31,2.38,1.50,12.20,99.90,1048885,28,20032,-78 2021-05-20 21:09:02,1.88,1.50,12.20,99.90,1048679,28,20028,-78 2021-05-20 21:09:33,1.35,1.17,12.20,99.90,1049030,28,20028,-78 2021-05-20 21:10:04,1.85,1.30,12.20,99.90,1049167,28,20017,-78 2021-05-20 21:10:36,1.42,1.30,12.20,99.90,1044673,28,20053,-78 2021-05-20 21:11:07,1.77,1.30,12.20,99.90,1044438,28,20025,-78 2021-05-20 21:11:38,1.80,1.40,12.20,99.90,1044588,28,20492,-78 2021-05-20 21:12:08,2.08,1.30,12.20,99.90,1044641,28,20025,-78 2021-05-20 21:12:41,1.80,1.38,12.20,99.90,1048888,28,20194,-78 2021-05-20 21:13:12,1.73,1.30,12.20,99.90,1048685,28,20043,-78 2021-05-20 21:13:43,3.53,1.75,12.20,99.90,1048878,28,20178,-78 2021-05-20 21:14:14,2.30,1.80,12.20,99.90,1049150,28,20024,-78 2021-05-20 21:14:45,2.08,1.60,12.20,99.90,1048825,28,20025,-78 2021-05-20 21:15:16,1.85,1.52,12.20,99.90,1048751,28,20044,-78 2021-05-20 21:15:47,4.47,1.95,12.20,99.90,1048950,28,20044,-78 2021-05-20 21:16:17,2.90,1.65,12.20,99.90,1048565,28,20496,-77 2021-05-20 21:16:48,2.90,2.03,12.20,99.90,1040568,28,20079,-78 2021-05-20 21:17:19,2.08,1.88,12.30,99.90,1044384,28,20075,-78 2021-05-20 21:17:49,2.60,1.65,12.20,99.90,1044373,28,20017,-78 2021-05-20 21:18:20,3.88,1.95,12.20,99.90,1044831,28,20040,-78 2021-05-20 21:18:51,2.38,1.35,12.20,99.90,1049179,28,20008,-78 2021-05-20 21:19:21,1.80,1.60,12.20,99.90,1048959,28,20024,-78 2021-05-20 21:19:52,2.83,1.55,12.20,99.90,1049076,28,20032,-78 2021-05-20 21:20:23,2.28,1.60,12.20,99.90,1048990,28,20013,-77 2021-05-20 21:20:57,3.00,1.73,12.20,99.90,1049105,28,20040,-78 2021-05-20 21:21:27,1.98,1.70,12.20,99.90,1044494,28,20484,-78 2021-05-20 21:21:58,4.25,1.75,12.20,99.90,1036535,28,20018,-78 2021-05-20 21:22:29,1.77,1.42,12.20,99.90,1036583,28,20552,-78 2021-05-20 21:23:00,2.45,1.70,12.30,99.90,1032791,28,20061,-78 2021-05-20 21:23:30,2.17,1.67,12.20,99.90,1040453,28,20021,-77 2021-05-20 21:24:01,2.08,1.67,12.20,99.90,1040228,28,20013,-77 2021-05-20 21:24:32,1.60,1.50,12.30,99.90,1040771,28,20052,-78 2021-05-20 21:25:04,2.47,1.67,12.20,99.90,1044919,28,20096,-78 2021-05-20 21:25:34,1.95,1.58,12.20,99.90,1048574,28,20019,-78 2021-05-20 21:26:05,2.72,1.83,12.20,99.90,1048971,28,20009,-78 2021-05-20 21:26:36,3.08,1.50,12.20,99.90,1049007,28,20117,-78 2021-05-20 21:27:06,2.17,1.60,12.20,99.90,1049042,28,20008,-78 2021-05-20 21:27:37,2.22,1.67,12.20,99.90,1048612,28,20036,-78 2021-05-20 21:28:08,3.03,1.58,12.20,99.90,1044051,28,20495,-78 2021-05-20 21:28:39,1.67,1.50,12.20,99.90,1044673,28,20024,-78 2021-05-20 21:29:10,1.80,1.33,12.10,99.90,1044996,28,20040,-78 2021-05-20 21:29:40,2.47,1.65,12.10,99.90,1044476,28,20017,-78 2021-05-20 21:30:12,3.63,1.38,12.20,99.90,1044598,28,20009,-78 2021-05-20 21:30:42,2.65,1.85,12.10,99.90,1040387,28,20017,-78 2021-05-20 21:31:13,4.10,1.80,12.10,99.90,1040874,28,20022,-78 2021-05-20 21:31:44,2.85,1.80,12.10,99.90,1044730,28,20070,-78 2021-05-20 21:32:15,2.10,1.58,12.10,99.90,1048707,28,20507,-78 2021-05-20 21:32:45,2.45,1.90,12.10,99.90,1044659,28,20021,-78 2021-05-20 21:33:16,2.08,1.60,12.10,99.90,1044552,28,20498,-78 2021-05-20 21:33:47,2.00,1.73,12.20,99.90,1044355,28,20461,-78 2021-05-20 21:34:18,1.75,1.60,12.10,99.90,1044914,28,20068,-78 2021-05-20 21:34:48,3.30,1.60,12.10,99.90,1049355,28,20024,-78 2021-05-20 21:35:19,2.40,1.90,12.10,99.90,1049168,28,20036,-78 2021-05-20 21:35:51,4.28,1.90,12.10,99.90,1048280,28,20021,-78 2021-05-20 21:36:22,2.10,1.80,12.10,99.90,1048857,28,20391,-78 2021-05-20 21:36:52,3.17,2.00,12.10,99.90,1044640,28,20035,-78 2021-05-20 21:37:23,2.65,1.80,12.10,99.90,1044851,28,20024,-78 2021-05-20 21:37:54,2.38,1.73,12.10,99.90,1047788,28,20019,-78 2021-05-20 21:38:24,2.25,1.85,12.10,99.90,1048725,28,20020,-78 2021-05-20 21:38:55,2.65,2.15,12.10,99.90,1049133,28,20016,-78 2021-05-20 21:39:26,2.85,2.08,12.10,99.90,1049048,28,20017,-78 2021-05-20 21:39:56,2.33,1.70,12.10,99.90,1048810,28,20020,-78 2021-05-20 21:40:27,2.30,1.80,12.10,99.90,1049419,28,20109,-78 2021-05-20 21:40:59,4.13,1.67,12.10,99.90,1050281,28,20025,-78 2021-05-20 21:41:29,4.13,1.80,12.10,99.90,1049826,28,20021,-78 2021-05-20 21:42:00,2.13,1.90,12.10,99.90,1048846,28,20017,-78 2021-05-20 21:42:31,2.92,2.00,12.10,99.90,1044554,28,20478,-78 2021-05-20 21:43:01,2.55,1.40,12.00,99.90,1044942,28,20115,-78 2021-05-20 21:43:32,2.90,1.75,12.10,99.90,1048877,28,20044,-78 2021-05-20 21:44:03,2.83,1.70,12.00,99.90,1044759,28,20024,-78 2021-05-20 21:44:37,2.90,1.90,12.00,99.90,1040416,28,20017,-78 2021-05-20 21:45:09,2.75,2.13,12.10,99.90,1040797,28,20126,-78 2021-05-20 21:45:40,2.90,1.77,12.00,99.90,1041336,28,20018,-78 2021-05-20 21:46:10,4.95,1.85,12.00,99.90,1044882,28,20566,-78 2021-05-20 21:46:41,2.13,1.67,12.00,99.90,1048733,28,20029,-78 2021-05-20 21:47:12,2.30,2.00,12.00,99.90,1044501,28,20036,-78 2021-05-20 21:47:42,2.10,1.88,12.00,99.90,1044801,28,20028,-78 2021-05-20 21:48:14,1.95,1.60,12.00,99.90,1048371,28,20023,-78 2021-05-20 21:48:44,2.03,1.60,12.00,99.90,1049077,28,20458,-78 2021-05-20 21:49:18,2.72,1.60,12.00,99.90,1049218,28,20020,-78 2021-05-20 21:49:49,2.85,1.80,11.90,99.90,1048679,28,20058,-76 2021-05-20 21:50:20,2.45,1.75,11.90,99.90,1048433,28,20029,-78 2021-05-20 21:50:51,2.40,2.10,11.90,99.90,1048576,28,20025,-78 2021-05-20 21:51:21,2.92,1.80,11.90,99.90,1048657,28,20025,-78 2021-05-20 21:51:52,2.53,1.80,11.90,99.90,1048895,28,20020,-78 2021-05-20 21:52:23,2.42,1.73,11.90,99.90,1048895,28,20025,-78 2021-05-20 21:52:54,2.75,1.77,11.90,99.90,1049179,28,20369,-78 2021-05-20 21:53:27,2.83,1.90,11.90,99.90,1049201,28,20082,-78 2021-05-20 21:53:58,2.45,1.90,11.90,99.90,1049240,28,20019,-78 2021-05-20 21:54:29,1.98,1.75,11.90,99.90,1048868,28,20028,-78 2021-05-20 21:55:00,2.90,1.88,11.80,99.90,1048780,28,20032,-78 2021-05-20 21:55:31,2.28,1.70,11.80,99.90,1048760,28,20021,-78 2021-05-20 21:56:02,2.10,1.83,11.80,99.90,1048561,28,20515,-78 2021-05-20 21:56:33,2.88,1.98,11.80,99.90,1044756,28,20020,-78 2021-05-20 21:57:04,2.25,1.73,11.80,99.90,1048477,28,20020,-78 2021-05-20 21:57:34,3.45,2.03,11.80,99.90,1048430,28,20029,-78 2021-05-20 21:58:05,2.40,1.98,11.80,99.90,1048364,28,20070,-78 2021-05-20 21:58:36,2.00,1.80,11.80,99.90,1049406,28,20016,-78 2021-05-20 21:59:06,2.28,1.92,11.80,99.90,1048837,28,20020,-78 2021-05-20 21:59:37,1.73,1.60,11.80,99.90,1049610,28,20478,-78 2021-05-20 22:00:12,3.45,1.98,11.70,99.90,1049434,28,20044,-78 2021-05-20 22:00:42,2.58,1.90,11.70,99.90,1044459,28,20025,-77 2021-05-20 22:01:13,2.72,1.88,11.70,99.90,1044543,28,20016,-78 2021-05-20 22:01:44,1.92,1.70,11.70,99.90,1045707,28,20021,-78 2021-05-20 22:02:14,3.05,1.75,11.70,99.90,1049735,28,20594,-78 2021-05-20 22:02:45,4.03,2.22,11.70,99.90,1049911,28,20021,-78 2021-05-20 22:03:16,1.77,1.67,11.70,99.90,1049848,28,20084,-78 2021-05-20 22:03:46,2.08,1.85,11.70,99.90,1049723,28,20017,-78 2021-05-20 22:04:17,1.90,1.60,11.60,99.90,1049515,28,20028,-78 2021-05-20 22:04:48,2.85,1.85,11.60,99.90,1049062,28,20027,-78 2021-05-20 22:05:19,8.50,2.17,11.60,99.90,1045079,28,20040,-77 2021-05-20 22:05:49,2.45,1.63,11.60,99.90,1045803,28,20436,-78 2021-05-20 22:06:20,1.83,1.63,11.60,99.90,1041378,28,20021,-78 2021-05-20 22:06:51,2.10,1.67,11.60,99.90,1045401,28,20017,-77 2021-05-20 22:07:22,2.95,1.98,11.60,99.90,1049027,28,20017,-78 2021-05-20 22:07:52,2.50,1.95,11.50,99.90,1040982,28,20029,-77 2021-05-20 22:08:24,2.53,1.67,11.50,99.90,1045493,28,20071,-78 2021-05-20 22:08:54,2.72,2.10,11.60,99.90,1045018,28,20017,-76 2021-05-20 22:09:34,2.65,2.05,11.50,99.90,1040424,28,20536,-77 2021-05-20 22:10:11,2.72,1.88,11.50,99.90,1049117,28,20045,-78 2021-05-20 22:10:53,1.92,1.70,11.50,99.90,1045318,28,20392,-78 2021-05-20 22:11:41,1.92,1.73,11.50,99.90,1044123,28,20029,-77 2021-05-20 22:12:32,2.22,1.75,11.50,99.90,1037449,28,20021,-78 2021-05-20 22:13:07,3.22,1.95,11.50,99.90,1041966,28,20107,-78 2021-05-20 22:13:42,1.95,1.48,11.40,99.90,1045385,28,20524,-78 2021-05-20 22:14:30,4.90,1.70,11.40,99.90,1049700,28,20029,-78 2021-05-20 22:15:02,2.75,1.60,11.40,99.90,1048789,28,20035,-78 2021-05-20 22:15:37,2.03,1.75,11.30,99.90,1048170,28,20079,-78 2021-05-20 22:16:07,4.25,1.50,11.30,99.90,1049286,28,20043,-78 2021-05-20 22:16:38,2.33,1.85,11.30,99.90,1048866,28,20417,-78 2021-05-20 22:17:09,1.80,1.65,11.30,99.90,1041844,28,20044,-78 2021-05-20 22:17:39,4.15,2.10,11.40,99.90,1040780,28,20445,-78 2021-05-20 22:18:10,2.72,1.60,11.40,99.90,1036841,28,20109,-78 2021-05-20 22:18:41,2.13,1.63,11.30,99.90,1037838,28,20021,-78 2021-05-20 22:19:12,2.42,1.80,11.30,99.90,1046154,28,20021,-78 2021-05-20 22:19:43,2.60,1.85,11.30,99.90,1041464,28,20063,-78 2021-05-20 22:20:13,2.70,1.50,11.40,99.90,1041132,28,20147,-78 2021-05-20 22:20:44,2.83,1.88,11.40,99.90,1037105,28,20438,-78 2021-05-20 22:21:15,4.30,1.88,11.30,99.90,1029085,28,20023,-78 2021-05-20 22:21:46,3.00,1.70,11.40,99.90,1036458,28,20014,-78 2021-05-20 22:22:17,2.75,1.88,11.30,99.90,1036816,28,20125,-78 2021-05-20 22:22:48,3.47,1.90,11.30,99.90,1037201,28,20481,-78 2021-05-20 22:23:19,2.15,1.85,11.30,99.90,1044972,28,20025,-77 2021-05-20 22:23:49,2.85,1.75,11.30,99.90,1035638,28,20048,-78 2021-05-20 22:24:22,2.42,1.98,11.30,99.90,1036899,28,20018,-78 2021-05-20 22:24:56,2.67,1.95,11.30,99.90,1040992,28,20508,-78 2021-05-20 22:25:29,2.63,1.73,11.30,99.90,1034538,28,20019,-78 2021-05-20 22:26:13,3.08,1.80,11.30,99.90,1042107,28,20030,-78 2021-05-20 22:26:59,2.10,1.80,11.30,99.90,1045362,28,20467,-78 2021-05-20 22:27:32,2.67,2.00,11.20,99.90,1049580,28,20105,-78 2021-05-20 22:28:23,2.22,1.80,11.20,99.90,1049120,28,20020,-78 2021-05-20 22:29:32,5.22,2.35,11.20,99.90,1050012,28,20043,-78 2021-05-20 22:30:13,3.33,1.80,11.20,99.90,1044646,28,20029,-78 2021-05-20 22:30:52,4.82,1.90,11.20,99.90,1044677,28,20485,-78 2021-05-20 22:31:35,2.83,1.90,11.20,99.90,1044646,28,20021,-78 2021-05-20 22:32:13,2.42,1.85,11.20,99.90,1044897,28,20032,-78 2021-05-20 22:32:48,3.20,2.20,11.20,99.90,1045098,28,20028,-78 2021-05-20 22:33:19,1.90,1.73,11.20,99.90,1045025,28,20074,-78 2021-05-20 22:33:50,2.30,1.60,11.20,99.90,1045064,28,20090,-78 2021-05-20 22:34:20,2.33,1.83,11.20,99.90,1044473,28,20037,-78 2021-05-20 22:34:52,3.78,2.03,11.20,99.90,1044943,28,20021,-78 2021-05-20 22:35:24,2.55,2.10,11.20,99.90,1040843,28,20528,-79 2021-05-20 22:35:55,3.20,1.80,11.20,99.90,1042172,28,20049,-78 2021-05-20 22:36:25,2.58,1.80,11.20,99.90,1044435,28,20025,-78 2021-05-20 22:36:57,2.17,1.70,11.20,99.90,1044548,28,20016,-78 2021-05-20 22:37:29,2.65,1.92,11.20,99.90,1048807,28,20158,-78 2021-05-20 22:37:59,1.88,1.67,11.20,99.90,1048434,28,20042,-76 2021-05-20 22:38:30,2.55,1.90,11.20,99.90,1048268,28,20067,-78 2021-05-20 22:39:01,2.83,1.88,11.10,99.90,1048930,28,20027,-78 2021-05-20 22:39:32,3.70,1.88,11.20,99.90,1048311,28,20055,-78 2021-05-20 22:40:05,4.30,1.95,11.20,99.90,1048896,28,20021,-78 2021-05-20 22:40:35,1.52,1.42,11.10,99.90,1047912,28,20052,-78 2021-05-20 22:41:06,1.73,1.60,11.20,99.90,1048963,28,20035,-78 2021-05-20 22:41:37,2.40,1.88,11.20,99.90,1048441,28,20013,-77 2021-05-20 22:42:08,2.08,1.52,11.20,99.90,1048230,28,20051,-77 2021-05-20 22:42:39,2.17,1.70,11.20,99.90,1048424,28,20017,-78 2021-05-20 22:43:10,1.70,1.60,11.20,99.90,1049265,28,20422,-78 2021-05-20 22:43:41,2.80,1.60,11.10,99.90,1048346,28,20062,-77 2021-05-20 22:44:11,2.50,1.92,11.10,99.90,1044200,28,20012,-77 2021-05-20 22:44:42,4.10,1.60,11.10,99.90,1044224,28,20012,-78 2021-05-20 22:45:14,2.65,1.70,11.20,99.90,1045157,28,20568,-78 2021-05-20 22:45:44,2.55,1.58,11.10,99.90,1048550,28,20480,-78 2021-05-20 22:46:15,1.90,1.70,11.20,99.90,1049609,28,20021,-77 2021-05-20 22:46:46,2.00,1.50,11.20,99.90,1048698,28,20017,-77 2021-05-20 22:47:17,2.35,1.65,11.10,99.90,1048962,28,20012,-78 2021-05-20 22:47:51,4.72,1.77,11.20,99.90,1048827,28,20021,-77 2021-05-20 22:48:21,2.05,1.58,11.10,99.90,1048205,28,20033,-77 2021-05-20 22:48:52,1.60,1.50,11.10,99.90,1048493,28,20024,-78 2021-05-20 22:49:23,3.38,1.92,11.10,99.90,1049251,28,20013,-78 2021-05-20 22:49:53,2.05,1.80,11.10,99.90,1044437,28,20009,-78 2021-05-20 22:50:24,2.03,1.50,11.20,99.90,1049262,28,20012,-78 2021-05-20 22:50:55,2.75,1.50,11.20,99.90,1044543,28,20033,-78 2021-05-20 22:51:25,3.08,1.80,11.10,99.90,1041065,28,20014,-78 2021-05-20 22:51:56,3.72,1.70,11.10,99.90,1045073,28,20017,-78 2021-05-20 22:52:27,2.08,1.63,11.20,99.90,1044326,28,20017,-76 2021-05-20 22:52:59,2.00,1.55,11.20,99.90,1048752,28,20017,-78 2021-05-20 22:53:30,2.28,1.73,11.20,99.90,1049247,28,20009,-77 2021-05-20 22:54:01,1.63,1.40,11.20,99.90,1049128,28,20013,-78 2021-05-20 22:54:31,1.50,1.25,11.20,99.90,1048462,28,20012,-77 2021-05-20 22:55:03,1.70,1.60,11.20,99.90,1044606,28,20017,-78 2021-05-20 22:55:33,2.25,1.60,11.20,99.90,1045002,28,20423,-78 2021-05-20 22:56:04,1.80,1.60,11.20,99.90,1040796,28,20362,-78 2021-05-20 22:56:35,1.40,1.30,11.20,99.90,1041164,28,20187,-78 2021-05-20 22:57:06,1.75,1.40,11.20,99.90,1040331,28,20053,-77 2021-05-20 22:57:37,2.10,1.60,11.20,99.90,1040686,28,20504,-78 2021-05-20 22:58:07,1.77,1.60,11.20,99.90,1039603,28,20060,-77 2021-05-20 22:58:38,1.75,1.50,11.20,99.90,1040379,28,20018,-78 2021-05-20 22:59:09,1.70,1.52,11.20,99.90,1040496,28,20022,-78 2021-05-20 22:59:40,2.17,1.75,11.20,99.90,1041081,28,20018,-78 2021-05-20 23:00:12,3.25,1.70,11.20,99.90,1045460,28,20032,-77 2021-05-20 23:00:43,1.85,1.50,11.20,99.90,1045183,28,20040,-78 2021-05-20 23:01:13,2.72,1.58,11.20,99.90,1044482,28,20079,-78 2021-05-20 23:01:44,3.47,1.80,11.20,99.90,1044503,28,20469,-77 2021-05-20 23:02:15,1.50,1.40,11.20,99.90,1044791,28,20057,-78 2021-05-20 23:02:45,2.20,1.70,11.20,99.90,1049101,28,20422,-78 2021-05-20 23:03:16,3.15,1.65,11.20,99.90,1049003,28,20028,-78 2021-05-20 23:03:48,2.45,1.70,11.20,99.90,1048880,28,20016,-78 2021-05-20 23:04:19,3.80,1.80,11.30,99.90,1048749,28,20028,-77 2021-05-20 23:04:50,1.60,1.50,11.30,99.90,1048669,28,20012,-78 2021-05-20 23:05:21,2.80,1.92,11.30,99.90,1048863,28,20028,-78 2021-05-20 23:05:51,2.38,1.70,11.20,99.90,1048859,28,20020,-76 2021-05-20 23:06:22,2.17,1.55,11.20,99.90,1048317,28,20027,-77 2021-05-20 23:06:53,2.30,1.35,11.20,99.90,1044590,28,20115,-78 2021-05-20 23:07:23,1.83,1.30,11.20,99.90,1049540,28,20054,-77 2021-05-20 23:07:54,3.92,1.60,11.20,99.90,1049209,28,20017,-78 2021-05-20 23:08:25,1.65,1.45,11.20,99.90,1045503,28,20092,-78 2021-05-20 23:08:55,1.60,1.33,11.20,99.90,1048962,28,20433,-78 2021-05-20 23:09:26,2.78,1.38,11.20,99.90,1044253,28,20021,-78 2021-05-20 23:09:57,2.95,1.70,11.20,99.90,1044925,28,20029,-78 2021-05-20 23:10:27,1.58,1.48,11.20,99.90,1044968,28,20049,-78 2021-05-20 23:10:58,1.70,1.60,11.20,99.90,1044952,28,20098,-78 2021-05-20 23:11:29,2.92,1.42,11.20,99.90,1048476,28,20016,-78 2021-05-20 23:11:59,4.05,1.63,11.20,99.90,1048478,28,20027,-78 2021-05-20 23:12:30,1.40,1.30,11.20,99.90,1048833,28,20066,-78 2021-05-20 23:13:01,5.25,1.55,11.20,99.90,1048860,28,20400,-78 2021-05-20 23:13:32,3.08,1.60,11.20,99.90,1048957,28,20017,-78 2021-05-20 23:14:02,2.08,1.50,11.20,99.90,1045029,28,20052,-78 2021-05-20 23:14:33,1.92,1.50,11.20,99.90,1041051,28,20022,-78 2021-05-20 23:15:05,1.55,1.42,11.20,99.90,1040775,28,20022,-78 2021-05-20 23:15:36,2.15,1.70,11.20,99.90,1040373,28,20017,-77 2021-05-20 23:16:07,1.77,1.48,11.20,99.90,1035953,28,20026,-78 2021-05-20 23:17:11,3.45,1.45,11.20,99.90,1026443,28,20919,-73 2021-05-20 23:17:41,1.90,1.70,11.10,99.90,1032231,28,20094,-75 2021-05-20 23:18:14,2.28,1.60,11.10,99.90,1031725,28,20062,-74 2021-05-20 23:18:45,2.03,1.40,11.10,99.90,1036284,28,20029,-73 2021-05-20 23:19:15,2.22,1.30,11.20,99.90,1035630,28,20040,-76 2021-05-20 23:19:46,3.35,1.50,11.10,99.90,1032869,28,20097,-75 2021-05-20 23:20:17,1.65,1.27,11.10,99.90,1039804,28,20022,-73 2021-05-20 23:20:48,2.50,1.38,11.20,99.90,1036235,28,20022,-73 2021-05-20 23:21:18,1.80,1.50,11.20,99.90,1032208,28,20019,-73 2021-05-20 23:21:49,2.45,1.65,11.10,99.90,1028050,28,20023,-73 2021-05-20 23:22:20,2.15,1.42,11.10,99.90,1027727,28,20019,-73 2021-05-20 23:22:50,2.55,1.30,11.20,99.90,1028410,28,20038,-73 2021-05-20 23:23:21,2.38,1.35,11.20,99.90,1036349,28,20076,-73 2021-05-20 23:23:52,1.52,1.30,11.10,99.90,1044479,28,20021,-73 2021-05-20 23:24:22,1.90,1.52,11.20,99.90,1044370,28,20036,-74 2021-05-20 23:24:53,2.28,1.40,11.10,99.90,1040591,28,20025,-73 2021-05-20 23:25:24,2.10,1.50,11.10,99.90,1044015,28,20510,-72 2021-05-20 23:25:55,1.90,1.60,11.20,99.90,1044061,28,20033,-73 2021-05-20 23:26:26,2.75,1.50,11.20,99.90,1044072,28,20033,-73 2021-05-20 23:27:00,2.22,1.70,11.20,99.90,1040208,28,20455,-73 2021-05-20 23:27:30,2.88,1.63,11.20,99.90,1035402,28,20049,-76 2021-05-20 23:28:01,1.45,1.30,11.20,99.90,1031478,28,20058,-73 2021-05-20 23:28:32,2.33,1.33,11.20,99.90,1032337,28,20030,-73 2021-05-20 23:29:04,1.95,1.52,11.20,99.90,1036251,28,20013,-73 2021-05-20 23:29:35,2.88,1.45,11.10,99.90,1036144,28,20029,-74 2021-05-20 23:30:07,1.90,1.40,11.20,99.90,1036383,28,20021,-74 2021-05-20 23:30:38,1.98,1.50,11.20,99.90,1035780,28,20052,-73 2021-05-20 23:31:09,2.60,1.73,11.10,99.90,1036119,28,20022,-72 2021-05-20 23:31:40,2.72,1.30,11.10,99.90,1044414,28,20068,-73 2021-05-20 23:32:10,2.35,1.70,11.10,99.90,1040028,28,20501,-72 2021-05-20 23:32:41,1.67,1.20,11.10,99.90,1031630,28,20030,-74 2021-05-20 23:33:12,2.42,1.75,11.10,99.90,1027926,28,20026,-74 2021-05-20 23:33:42,1.42,1.23,11.10,99.90,1028426,28,20027,-73 2021-05-20 23:34:16,2.85,1.70,11.10,99.90,1028458,28,20394,-76 2021-05-20 23:34:46,1.60,1.30,11.10,99.90,1028380,28,20023,-73 2021-05-20 23:35:17,1.73,1.30,11.10,99.90,1028273,28,20105,-74 2021-05-20 23:35:48,1.60,1.23,11.10,99.90,1021420,29,20026,-72 2021-05-20 23:36:18,2.30,1.50,11.10,99.90,1025279,28,20479,-73 2021-05-20 23:36:49,2.25,1.50,11.10,99.90,1032711,28,20125,-74 2021-05-20 23:37:22,1.63,1.50,11.10,99.90,1036658,28,20480,-74 2021-05-20 23:37:53,1.67,1.38,11.10,99.90,1036431,28,20477,-74 2021-05-20 23:38:24,2.53,1.60,11.10,99.90,1044927,28,20017,-75 2021-05-20 23:38:54,1.83,1.50,11.10,99.90,1044741,28,20027,-75 2021-05-20 23:39:25,2.55,1.63,11.10,99.90,1040841,28,20533,-75 2021-05-20 23:39:56,2.30,1.65,11.00,99.90,1035953,28,20022,-72 2021-05-20 23:40:27,2.03,1.73,11.10,99.90,1028562,28,20100,-75 2021-05-20 23:41:03,1.38,1.20,11.00,99.90,1032752,28,20492,-72 2021-05-20 23:41:38,1.80,1.65,11.00,99.90,1034068,28,20429,-76 2021-05-20 23:42:10,1.50,1.40,11.00,99.90,1038460,28,20014,-74 2021-05-20 23:42:42,3.42,1.50,11.00,99.90,1030953,28,20014,-73 2021-05-20 23:43:13,2.38,1.65,11.00,99.90,1029343,28,20007,-73 2021-05-20 23:43:43,2.88,1.50,11.00,99.90,1028436,28,20055,-73 2021-05-20 23:44:15,2.30,1.45,11.00,99.90,1032708,28,20053,-74 2021-05-20 23:44:46,2.05,1.42,11.00,99.90,1036930,28,20018,-73 2021-05-20 23:45:17,2.15,1.30,11.00,99.90,1036547,28,20370,-72 2021-05-20 23:45:51,2.00,1.50,11.00,99.90,1036304,28,20470,-73 2021-05-20 23:46:22,2.38,1.30,11.00,99.90,1028584,28,20043,-73 2021-05-20 23:46:54,1.55,1.30,11.00,99.90,1032294,28,20015,-73 2021-05-20 23:47:25,1.45,1.33,11.00,99.90,1033946,28,20015,-73 2021-05-20 23:47:56,1.67,1.13,11.00,99.90,1032276,28,20015,-73 2021-05-20 23:48:27,1.38,1.27,11.00,99.90,1040163,28,20017,-72 2021-05-20 23:48:58,1.55,1.30,11.00,99.90,1040465,28,20018,-72 2021-05-20 23:49:28,1.42,0.98,11.00,99.90,1040672,28,20017,-74 2021-05-20 23:49:59,1.48,1.23,10.90,99.90,1040276,28,20025,-72 2021-05-20 23:50:30,1.40,1.10,11.00,99.90,1032229,28,20010,-73 2021-05-20 23:51:01,1.80,1.15,10.90,99.90,1024501,29,20023,-71 2021-05-20 23:51:31,1.30,1.20,10.90,99.90,1020550,29,20023,-73 2021-05-20 23:52:03,1.52,1.40,10.90,99.90,1020786,28,20020,-74 2021-05-20 23:52:36,1.60,1.20,10.90,99.90,1028822,28,20069,-73 2021-05-20 23:53:07,1.33,1.23,10.90,99.90,1037195,28,20041,-75 2021-05-20 23:53:38,1.98,1.25,10.90,99.90,1037047,28,20014,-73 2021-05-20 23:54:09,1.30,1.10,10.90,99.90,1036499,28,20025,-73 2021-05-20 23:54:39,1.52,1.30,10.90,99.90,1036052,28,20010,-73 2021-05-20 23:55:10,2.83,1.33,10.90,99.90,1028553,28,20056,-73 2021-05-20 23:55:41,3.13,1.55,10.90,99.90,1032192,28,20013,-73 2021-05-20 23:56:12,1.25,1.15,10.90,99.90,1032725,28,20490,-74 2021-05-20 23:56:43,2.22,1.27,10.90,99.90,1040777,28,20017,-74 2021-05-20 23:57:13,1.30,1.20,10.90,99.90,1044823,28,20024,-73 2021-05-20 23:57:44,2.15,1.20,10.90,99.90,1040126,28,20420,-73 2021-05-20 23:58:15,2.28,1.30,10.90,99.90,1039686,28,20026,-73 2021-05-20 23:58:46,1.92,1.83,10.90,99.90,1036509,28,20449,-74 2021-05-20 23:59:17,1.80,1.42,10.90,99.90,1040306,28,20038,-73 2021-05-20 23:59:48,1.77,1.13,10.90,99.90,1040354,28,20021,-72