2021-05-20 00:00:19,7.90,7.90,7.90,99.90,1040133,28,20320,-75
2021-05-20 00:00:50,7.90,7.90,7.90,99.90,1040748,28,20387,-75
2021-05-20 00:01:20,7.90,7.90,7.90,99.90,1042664,28,19940,-75
2021-05-20 00:01:51,8.00,8.00,8.00,99.90,1042831,28,20373,-75
2021-05-20 00:02:22,7.90,7.90,7.90,99.90,1033485,28,19913,-75
2021-05-20 00:02:54,7.90,7.90,7.90,99.90,1035665,28,19913,-76
2021-05-20 00:03:25,7.90,7.90,7.90,99.90,1025718,28,19990,-75
2021-05-20 00:03:55,8.00,8.00,8.00,99.90,1030900,28,19933,-74
2021-05-20 00:04:26,7.90,7.90,7.90,99.90,1026423,28,20290,-75
2021-05-20 00:04:56,7.90,7.90,7.90,99.90,1027564,28,19940,-74
2021-05-20 00:05:27,7.90,7.90,7.90,99.90,1035859,28,20580,-75
2021-05-20 00:05:58,7.90,7.90,7.90,99.90,1032087,28,19913,-74
2021-05-20 00:06:28,7.90,7.90,7.90,99.90,1031792,28,19906,-74
2021-05-20 00:06:59,8.00,8.00,8.00,99.90,1035706,28,20315,-75
2021-05-20 00:07:29,7.90,7.90,7.90,99.90,1037430,28,19959,-74
2021-05-20 00:08:00,7.90,7.90,7.90,99.90,1034637,28,19906,-74
2021-05-20 00:08:30,7.90,7.90,7.90,99.90,1035886,28,20468,-75
2021-05-20 00:09:01,7.90,7.90,7.90,99.90,1037075,28,19905,-75
2021-05-20 00:09:32,7.90,7.90,7.90,99.90,1035957,28,19913,-74
2021-05-20 00:10:03,8.00,8.00,8.00,99.90,1035770,28,19913,-74
2021-05-20 00:10:34,7.90,7.90,7.90,99.90,1028046,28,19911,-75
2021-05-20 00:11:04,7.90,7.90,7.90,99.90,1035033,28,19906,-75
2021-05-20 00:11:35,7.90,7.90,7.90,99.90,1033599,28,20447,-74
2021-05-20 00:12:06,8.00,8.00,8.00,99.90,1039983,28,19906,-74
2021-05-20 00:12:36,7.90,7.90,7.90,99.90,1035968,28,19964,-74
2021-05-20 00:13:07,7.90,7.90,7.90,99.90,1031899,28,19944,-74
2021-05-20 00:13:37,7.90,7.90,7.90,99.90,1031867,28,19906,-72
2021-05-20 00:14:08,7.90,7.90,7.90,99.90,1033727,28,19913,-73
2021-05-20 00:14:39,7.90,7.90,7.90,99.90,1034742,28,19910,-73
2021-05-20 00:15:10,7.90,7.90,7.90,99.90,1038413,28,19988,-73
2021-05-20 00:15:40,7.90,7.90,7.90,99.90,1037140,28,19913,-73
2021-05-20 00:16:11,7.90,7.90,7.90,99.90,1037397,28,19988,-73
2021-05-20 00:16:42,7.90,7.90,7.90,99.90,1039885,28,19909,-74
2021-05-20 00:17:12,7.90,7.90,7.90,99.90,1039987,28,19925,-73
2021-05-20 00:17:44,7.90,7.90,7.90,99.90,1035829,28,19910,-74
2021-05-20 00:18:15,7.90,7.90,7.90,99.90,1035973,28,19910,-73
2021-05-20 00:18:46,7.90,7.90,7.90,99.90,1032220,28,19910,-73
2021-05-20 00:19:16,7.90,7.90,7.90,99.90,1036262,28,20332,-73
2021-05-20 00:19:47,7.90,7.90,7.90,99.90,1039805,28,19936,-74
2021-05-20 00:20:17,7.90,7.90,7.90,99.90,1040172,28,20323,-73
2021-05-20 00:20:48,7.90,7.90,7.90,99.90,1041087,28,20050,-74
2021-05-20 00:21:19,7.90,7.90,7.90,99.90,1034192,28,19960,-74
2021-05-20 00:21:50,7.90,7.90,7.90,99.90,1034130,28,19996,-73
2021-05-20 00:22:20,7.90,7.90,7.90,99.90,1029193,28,19914,-73
2021-05-20 00:22:51,7.90,7.90,7.90,99.90,1029448,28,20382,-73
2021-05-20 00:23:21,7.80,7.80,7.80,99.90,1034637,28,20262,-74
2021-05-20 00:23:52,7.80,7.80,7.80,99.90,1034632,28,19926,-73
2021-05-20 00:24:23,7.90,7.90,7.90,99.90,1033275,28,19905,-74
2021-05-20 00:24:53,7.90,7.90,7.90,99.90,1029145,28,20309,-73
2021-05-20 00:25:24,7.90,7.90,7.90,99.90,1030330,28,20401,-73
2021-05-20 00:25:54,7.80,7.80,7.80,99.90,1030661,28,19913,-74
2021-05-20 00:26:25,7.80,7.80,7.80,99.90,1029769,28,19911,-73
2021-05-20 00:26:56,7.80,7.80,7.80,99.90,1034064,28,20305,-74
2021-05-20 00:27:26,7.90,7.90,7.90,99.90,1038896,28,19975,-74
2021-05-20 00:27:57,7.90,7.90,7.90,99.90,1035259,28,20441,-73
2021-05-20 00:28:27,7.90,7.90,7.90,99.90,1036716,28,20429,-74
2021-05-20 00:28:58,7.90,7.90,7.90,99.90,1038165,28,19910,-73
2021-05-20 00:29:28,7.90,7.90,7.90,99.90,1042795,28,19952,-73
2021-05-20 00:29:59,7.80,7.80,7.80,99.90,1047443,28,19943,-73
2021-05-20 00:30:30,7.80,7.80,7.80,99.90,1043238,28,19909,-73
2021-05-20 00:31:00,7.80,7.80,7.80,99.90,1037242,28,20301,-73
2021-05-20 00:31:31,7.80,7.80,7.80,99.90,1036731,28,19909,-73
2021-05-20 00:32:02,7.90,7.90,7.90,99.90,1032690,28,19932,-73
2021-05-20 00:32:32,7.80,7.80,7.80,99.90,1036952,28,19918,-73
2021-05-20 00:33:03,7.80,7.80,7.80,99.90,1043364,28,19944,-73
2021-05-20 00:33:34,7.90,7.90,7.90,99.90,1043438,28,20008,-73
2021-05-20 00:34:05,7.80,7.80,7.80,99.90,1046646,28,19913,-73
2021-05-20 00:34:36,7.90,7.90,7.90,99.90,1046133,28,19959,-73
2021-05-20 00:35:06,7.80,7.80,7.80,99.90,1040764,28,19944,-73
2021-05-20 00:35:38,7.80,7.80,7.80,99.90,1036395,28,19945,-73
2021-05-20 00:36:11,7.80,7.80,7.80,99.90,1030765,28,19918,-73
2021-05-20 00:36:41,7.80,7.80,7.80,99.90,1030426,28,19918,-73
2021-05-20 00:37:12,7.80,7.80,7.80,99.90,1036727,28,19913,-73
2021-05-20 00:37:42,7.80,7.80,7.80,99.90,1035755,28,19949,-73
2021-05-20 00:38:13,7.80,7.80,7.80,99.90,1035345,28,19917,-73
2021-05-20 00:38:43,7.80,7.80,7.80,99.90,1034159,28,20389,-73
2021-05-20 00:39:14,7.80,7.80,7.80,99.90,1033940,28,19922,-72
2021-05-20 00:39:45,7.80,7.80,7.80,99.90,1035069,28,19910,-73
2021-05-20 00:40:16,7.80,7.80,7.80,99.90,1039456,28,20435,-73
2021-05-20 00:40:47,7.80,7.80,7.80,99.90,1034199,28,19928,-73
2021-05-20 00:41:19,7.80,7.80,7.80,99.90,1038043,28,20389,-72
2021-05-20 00:41:50,7.80,7.80,7.80,99.90,1038336,28,19913,-73
2021-05-20 00:42:21,7.80,7.80,7.80,99.90,1031737,28,20001,-73
2021-05-20 00:42:52,7.80,7.80,7.80,99.90,1035227,28,19957,-73
2021-05-20 00:43:22,7.80,7.80,7.80,99.90,1034154,28,19906,-72
2021-05-20 00:43:53,7.70,7.70,7.70,99.90,1036511,28,19909,-73
2021-05-20 00:44:23,7.80,7.80,7.80,99.90,1034239,28,19910,-73
2021-05-20 00:45:01,7.80,7.80,7.80,99.90,1039509,28,19910,-73
2021-05-20 00:45:31,7.80,7.80,7.80,99.90,1037868,28,19957,-73
2021-05-20 00:46:02,7.70,7.70,7.70,99.90,1035551,28,19929,-73
2021-05-20 00:46:33,7.80,7.80,7.80,99.90,1035426,28,19943,-73
2021-05-20 00:47:03,7.70,7.70,7.70,99.90,1036640,28,19992,-73
2021-05-20 00:47:34,7.80,7.80,7.80,99.90,1038107,28,19948,-73
2021-05-20 00:48:05,7.80,7.80,7.80,99.90,1039017,28,20269,-73
2021-05-20 00:48:35,7.80,7.80,7.80,99.90,1035380,28,19917,-73
2021-05-20 00:49:10,7.80,7.80,7.80,99.90,1034228,28,19997,-72
2021-05-20 00:49:40,7.80,7.80,7.80,99.90,1029909,28,19910,-73
2021-05-20 00:50:11,7.80,7.80,7.80,99.90,1030024,28,20342,-73
2021-05-20 00:50:41,7.80,7.80,7.80,99.90,1031613,28,19944,-72
2021-05-20 00:51:12,7.80,7.80,7.80,99.90,1035209,28,19928,-73
2021-05-20 00:51:46,7.80,7.80,7.80,99.90,1034450,28,20009,-73
2021-05-20 00:52:17,7.80,7.80,7.80,99.90,1038376,28,20285,-73
2021-05-20 00:52:47,7.80,7.80,7.80,99.90,1039517,28,19909,-73
2021-05-20 00:53:18,7.70,7.70,7.70,99.90,1040728,28,19909,-73
2021-05-20 00:53:49,7.80,7.80,7.80,99.90,1033772,28,19957,-73
2021-05-20 00:54:20,7.80,7.80,7.80,99.90,1030006,28,19975,-73
2021-05-20 00:54:53,7.80,7.80,7.80,99.90,1030162,28,19934,-73
2021-05-20 00:55:25,7.80,7.80,7.80,99.90,1034959,28,19910,-74
2021-05-20 00:55:55,7.70,7.70,7.70,99.90,1043916,28,19913,-73
2021-05-20 00:56:26,7.80,7.80,7.80,99.90,1044467,28,20019,-72
2021-05-20 00:56:57,7.80,7.80,7.80,99.90,1044342,28,19915,-73
2021-05-20 00:57:27,7.80,7.80,7.80,99.90,1043947,28,19917,-73
2021-05-20 00:58:00,7.70,7.70,7.70,99.90,1046177,28,19909,-72
2021-05-20 00:58:30,7.80,7.80,7.80,99.90,1038084,28,19913,-73
2021-05-20 00:59:02,7.70,7.70,7.70,99.90,1041815,28,19909,-72
2021-05-20 00:59:33,7.80,7.80,7.80,99.90,1029538,28,19918,-72
2021-05-20 01:00:05,7.70,7.70,7.70,99.90,1030932,28,19977,-72
2021-05-20 01:00:35,7.70,7.70,7.70,99.90,1031052,28,20356,-73
2021-05-20 01:01:06,7.70,7.70,7.70,99.90,1032021,28,19910,-73
2021-05-20 01:01:36,7.80,7.80,7.80,99.90,1044540,28,19946,-73
2021-05-20 01:02:09,7.80,7.80,7.80,99.90,1043420,28,19904,-73
2021-05-20 01:02:40,7.70,7.70,7.70,99.90,1044229,28,20404,-73
2021-05-20 01:03:10,7.80,7.80,7.80,99.90,1035784,28,19910,-73
2021-05-20 01:03:41,7.70,7.70,7.70,99.90,1034696,28,19910,-73
2021-05-20 01:04:12,7.80,7.80,7.80,99.90,1033569,28,19909,-73
2021-05-20 01:04:42,7.80,7.80,7.80,99.90,1029501,28,19997,-73
2021-05-20 01:05:13,7.80,7.80,7.80,99.90,1031925,28,20448,-73
2021-05-20 01:05:44,7.70,7.70,7.70,99.90,1036160,28,19925,-73
2021-05-20 01:06:15,7.70,7.70,7.70,99.90,1040348,28,19913,-73
2021-05-20 01:06:45,7.70,7.70,7.70,99.90,1039511,28,19936,-73
2021-05-20 01:07:16,7.80,7.80,7.80,99.90,1038960,28,19914,-74
2021-05-20 01:07:47,7.80,7.80,7.80,99.90,1035726,28,19909,-74
2021-05-20 01:08:17,7.70,7.70,7.70,99.90,1037501,28,20000,-74
2021-05-20 01:08:48,7.80,7.80,7.80,99.90,1036413,28,19912,-75
2021-05-20 01:09:18,7.80,7.80,7.80,99.90,1039485,28,19909,-74
2021-05-20 01:09:49,7.80,7.80,7.80,99.90,1038017,28,20377,-74
2021-05-20 01:10:20,7.70,7.70,7.70,99.90,1038388,28,19906,-74
2021-05-20 01:10:51,7.70,7.70,7.70,99.90,1033890,28,19914,-74
2021-05-20 01:11:22,7.70,7.70,7.70,99.90,1034389,28,19910,-73
2021-05-20 01:11:52,7.70,7.70,7.70,99.90,1033818,28,19910,-73
2021-05-20 01:12:23,7.70,7.70,7.70,99.90,1030578,28,19913,-74
2021-05-20 01:12:54,7.70,7.70,7.70,99.90,1038117,28,19915,-74
2021-05-20 01:13:24,7.70,7.70,7.70,99.90,1038122,28,19909,-74
2021-05-20 01:13:55,7.70,7.70,7.70,99.90,1036962,28,19913,-74
2021-05-20 01:14:25,7.70,7.70,7.70,99.90,1036912,28,19912,-74
2021-05-20 01:14:56,7.70,7.70,7.70,99.90,1036883,28,19901,-75
2021-05-20 01:15:27,7.70,7.70,7.70,99.90,1036951,28,20381,-74
2021-05-20 01:15:58,7.70,7.70,7.70,99.90,1033012,28,20012,-74
2021-05-20 01:16:28,7.70,7.70,7.70,99.90,1036762,28,20419,-74
2021-05-20 01:16:59,7.70,7.70,7.70,99.90,1036981,28,19906,-74
2021-05-20 01:17:29,7.70,7.70,7.70,99.90,1033023,28,20349,-74
2021-05-20 01:18:04,7.70,7.70,7.70,99.90,1036866,28,20004,-74
2021-05-20 01:18:34,7.70,7.70,7.70,99.90,1024766,28,20383,-74
2021-05-20 01:19:05,7.70,7.70,7.70,99.90,1025525,28,19903,-74
2021-05-20 01:19:36,7.60,7.60,7.60,99.90,1033532,28,19910,-73
2021-05-20 01:20:07,7.60,7.60,7.60,99.90,1036645,28,19906,-73
2021-05-20 01:20:38,7.70,7.70,7.70,99.90,1036755,28,20464,-73
2021-05-20 01:21:09,7.70,7.70,7.70,99.90,1027588,28,19906,-73
2021-05-20 01:21:40,7.70,7.70,7.70,99.90,1028944,28,19906,-73
2021-05-20 01:22:11,7.70,7.70,7.70,99.90,1033079,28,20317,-73
2021-05-20 01:22:42,7.70,7.70,7.70,99.90,1037088,28,19905,-72
2021-05-20 01:23:12,7.60,7.60,7.60,99.90,1040641,28,19901,-74
2021-05-20 01:23:43,7.70,7.70,7.70,99.90,1036848,28,19910,-73
2021-05-20 01:24:13,7.60,7.60,7.60,99.90,1036760,28,19917,-73
2021-05-20 01:24:44,7.70,7.70,7.70,99.90,1032657,28,19949,-73
2021-05-20 01:25:15,7.60,7.60,7.60,99.90,1032677,28,20365,-73
2021-05-20 01:25:47,7.70,7.70,7.70,99.90,1036843,28,19905,-75
2021-05-20 01:26:18,7.70,7.70,7.70,99.90,1040825,28,20313,-75
2021-05-20 01:26:49,7.70,7.70,7.70,99.90,1040835,28,19959,-74
2021-05-20 01:27:19,7.70,7.70,7.70,99.90,1040477,28,19919,-74
2021-05-20 01:27:50,7.70,7.70,7.70,99.90,1040757,28,20038,-74
2021-05-20 01:28:21,7.70,7.70,7.70,99.90,1036919,28,19906,-74
2021-05-20 01:28:51,7.60,7.60,7.60,99.90,1036761,28,20365,-75
2021-05-20 01:29:22,7.70,7.70,7.70,99.90,1036504,28,19905,-74
2021-05-20 01:29:52,7.70,7.70,7.70,99.90,1032570,28,20258,-74
2021-05-20 01:30:23,7.70,7.70,7.70,99.90,1028612,28,20113,-74
2021-05-20 01:30:54,7.70,7.70,7.70,99.90,1031918,28,19945,-74
2021-05-20 01:31:24,7.70,7.70,7.70,99.90,1036653,28,19941,-74
2021-05-20 01:31:56,7.70,7.70,7.70,99.90,1040808,28,19928,-73
2021-05-20 01:32:26,7.70,7.70,7.70,99.90,1036613,28,19912,-74
2021-05-20 01:32:57,7.60,7.60,7.60,99.90,1032497,28,19957,-74
2021-05-20 01:33:28,7.70,7.70,7.70,99.90,1032612,28,19902,-74
2021-05-20 01:33:59,7.60,7.60,7.60,99.90,1032878,28,19906,-74
2021-05-20 01:34:32,7.60,7.60,7.60,99.90,1033004,28,19914,-74
2021-05-20 01:35:03,7.70,7.70,7.70,99.90,1036678,28,20409,-74
2021-05-20 01:35:34,7.60,7.60,7.60,99.90,1036777,28,19917,-74
2021-05-20 01:36:04,7.70,7.70,7.70,99.90,1037226,28,20388,-73
2021-05-20 01:36:35,7.70,7.70,7.70,99.90,1040404,28,19954,-74
2021-05-20 01:37:06,7.60,7.60,7.60,99.90,1040650,28,19955,-73
2021-05-20 01:37:37,7.60,7.60,7.60,99.90,1036440,28,19910,-74
2021-05-20 01:38:30,7.70,7.70,7.70,99.90,1036736,28,19910,-74
2021-05-20 01:39:01,7.60,7.60,7.60,99.90,1028313,28,20370,-74
2021-05-20 01:39:32,7.70,7.70,7.70,99.90,1032005,28,19941,-74
2021-05-20 01:40:03,7.70,7.70,7.70,99.90,1036697,28,19909,-74
2021-05-20 01:40:33,7.70,7.70,7.70,99.90,1039880,28,19945,-74
2021-05-20 01:41:05,7.70,7.70,7.70,99.90,1043901,28,19915,-72
2021-05-20 01:41:36,7.70,7.70,7.70,99.90,1040379,28,20361,-73
2021-05-20 01:42:06,7.70,7.70,7.70,99.90,1036751,28,19910,-73
2021-05-20 01:42:38,7.70,7.70,7.70,99.90,1040594,28,20397,-73
2021-05-20 01:43:08,7.70,7.70,7.70,99.90,1040663,28,19920,-73
2021-05-20 01:43:39,7.70,7.70,7.70,99.90,1040782,28,19952,-74
2021-05-20 01:44:10,7.70,7.70,7.70,99.90,1032321,28,19910,-73
2021-05-20 01:44:40,7.70,7.70,7.70,99.90,1032882,28,19910,-74
2021-05-20 01:45:11,7.70,7.70,7.70,99.90,1036601,28,20000,-74
2021-05-20 01:45:42,7.70,7.70,7.70,99.90,1028905,28,20394,-74
2021-05-20 01:46:12,7.70,7.70,7.70,99.90,1036588,28,20478,-74
2021-05-20 01:46:43,7.70,7.70,7.70,99.90,1036598,28,19961,-74
2021-05-20 01:47:14,7.70,7.70,7.70,99.90,1036907,28,20350,-73
2021-05-20 01:47:45,7.60,7.60,7.60,99.90,1032942,28,19913,-72
2021-05-20 01:48:15,7.70,7.70,7.70,99.90,1036809,28,19910,-73
2021-05-20 01:48:46,7.70,7.70,7.70,99.90,1032630,28,19941,-73
2021-05-20 01:49:17,7.70,7.70,7.70,99.90,1032513,28,19909,-73
2021-05-20 01:49:49,7.70,7.70,7.70,99.90,1032571,28,19936,-73
2021-05-20 01:50:21,7.70,7.70,7.70,99.90,1032628,28,19902,-73
2021-05-20 01:50:51,7.70,7.70,7.70,99.90,1032339,28,19997,-74
2021-05-20 01:51:22,7.70,7.70,7.70,99.90,1036606,28,19936,-74
2021-05-20 01:51:53,7.70,7.70,7.70,99.90,1036577,28,19906,-74
2021-05-20 01:52:23,7.60,7.60,7.60,99.90,1036718,28,19909,-74
2021-05-20 01:52:54,7.70,7.70,7.70,99.90,1036679,28,19905,-74
2021-05-20 01:53:24,7.70,7.70,7.70,99.90,1040721,28,19905,-74
2021-05-20 01:53:56,7.70,7.70,7.70,99.90,1036461,28,19995,-74
2021-05-20 01:54:27,7.70,7.70,7.70,99.90,1032714,28,19961,-74
2021-05-20 01:54:58,7.70,7.70,7.70,99.90,1032400,28,19916,-74
2021-05-20 01:55:28,7.70,7.70,7.70,99.90,1033021,28,19910,-74
2021-05-20 01:55:59,7.70,7.70,7.70,99.90,1040798,28,19932,-73
2021-05-20 01:56:34,7.70,7.70,7.70,99.90,1040755,28,19910,-74
2021-05-20 01:57:05,7.70,7.70,7.70,99.90,1040761,28,19913,-73
2021-05-20 01:57:36,7.70,7.70,7.70,99.90,1035763,28,20328,-73
2021-05-20 01:58:06,7.70,7.70,7.70,99.90,1032523,28,19968,-74
2021-05-20 01:58:37,7.70,7.70,7.70,99.90,1036663,28,20328,-73
2021-05-20 01:59:08,7.70,7.70,7.70,99.90,1036734,28,19913,-73
2021-05-20 01:59:38,7.70,7.70,7.70,99.90,1040928,28,19955,-74
2021-05-20 02:00:09,7.70,7.70,7.70,99.90,1044526,28,19912,-74
2021-05-20 02:00:40,7.70,7.70,7.70,99.90,1040760,28,20335,-74
2021-05-20 02:01:10,7.70,7.70,7.70,99.90,1044226,28,19909,-74
2021-05-20 02:01:41,7.70,7.70,7.70,99.90,1040404,28,19945,-73
2021-05-20 02:02:11,7.70,7.70,7.70,99.90,1040570,28,19924,-74
2021-05-20 02:02:42,7.60,7.60,7.60,99.90,1040651,28,20173,-74
2021-05-20 02:03:13,7.70,7.70,7.70,99.90,1036493,28,19941,-73
2021-05-20 02:03:43,7.60,7.60,7.60,99.90,1028732,28,19917,-74
2021-05-20 02:04:14,7.60,7.60,7.60,99.90,1032618,28,20024,-74
2021-05-20 02:04:44,7.60,7.60,7.60,99.90,1036649,28,19972,-74
2021-05-20 02:05:16,7.60,7.60,7.60,99.90,1040789,28,20384,-74
2021-05-20 02:05:46,7.70,7.70,7.70,99.90,1040789,28,19986,-74
2021-05-20 02:06:17,7.60,7.60,7.60,99.90,1040747,28,20494,-73
2021-05-20 02:06:47,7.70,7.70,7.70,99.90,1040500,28,19991,-74
2021-05-20 02:07:18,7.60,7.60,7.60,99.90,1036640,28,19937,-74
2021-05-20 02:07:48,7.70,7.70,7.70,99.90,1036650,28,19906,-74
2021-05-20 02:08:19,7.60,7.60,7.60,99.90,1036425,28,20525,-73
2021-05-20 02:08:50,7.60,7.60,7.60,99.90,1036676,28,19906,-74
2021-05-20 02:09:20,7.70,7.70,7.70,99.90,1036731,28,20374,-74
2021-05-20 02:09:51,7.60,7.60,7.60,99.90,1036443,28,19920,-74
2021-05-20 02:10:21,7.60,7.60,7.60,99.90,1032530,28,19989,-74
2021-05-20 02:10:52,7.60,7.60,7.60,99.90,1031858,28,20279,-74
2021-05-20 02:11:22,7.60,7.60,7.60,99.90,1032543,28,19910,-75
2021-05-20 02:11:53,7.60,7.60,7.60,99.90,1036860,28,19910,-74
2021-05-20 02:12:24,7.60,7.60,7.60,99.90,1040672,28,19909,-75
2021-05-20 02:12:54,7.60,7.60,7.60,99.90,1036815,28,19906,-74
2021-05-20 02:13:25,7.60,7.60,7.60,99.90,1036547,28,19916,-74
2021-05-20 02:13:55,7.60,7.60,7.60,99.90,1036550,28,20014,-74
2021-05-20 02:14:26,7.60,7.60,7.60,99.90,1032322,28,19910,-74
2021-05-20 02:14:56,7.60,7.60,7.60,99.90,1028562,28,20263,-74
2021-05-20 02:15:27,7.60,7.60,7.60,99.90,1036617,28,19920,-74
2021-05-20 02:15:57,7.60,7.60,7.60,99.90,1040783,28,19988,-74
2021-05-20 02:16:28,7.60,7.60,7.60,99.90,1036653,28,19913,-74
2021-05-20 02:16:59,7.60,7.60,7.60,99.90,1036542,28,19947,-75
2021-05-20 02:17:29,7.60,7.60,7.60,99.90,1032531,28,19913,-75
2021-05-20 02:18:00,7.60,7.60,7.60,99.90,1032603,28,20000,-74
2021-05-20 02:18:30,7.60,7.60,7.60,99.90,1036733,28,20409,-74
2021-05-20 02:19:01,7.60,7.60,7.60,99.90,1036680,28,19909,-74
2021-05-20 02:19:31,7.60,7.60,7.60,99.90,1036599,28,19906,-74
2021-05-20 02:20:06,7.60,7.60,7.60,99.90,1036398,28,19996,-74
2021-05-20 02:20:37,7.60,7.60,7.60,99.90,1037873,28,19912,-74
2021-05-20 02:21:08,7.60,7.60,7.60,99.90,1035760,28,19905,-74
2021-05-20 02:21:38,7.60,7.60,7.60,99.90,1036490,28,19905,-74
2021-05-20 02:22:09,7.60,7.60,7.60,99.90,1036408,28,19905,-74
2021-05-20 02:22:39,7.60,7.60,7.60,99.90,1036630,28,19945,-74
2021-05-20 02:23:11,7.60,7.60,7.60,99.90,1032533,28,19906,-74
2021-05-20 02:23:41,7.60,7.60,7.60,99.90,1032597,28,20320,-74
2021-05-20 02:24:12,7.60,7.60,7.60,99.90,1032397,28,19902,-73
2021-05-20 02:24:42,7.60,7.60,7.60,99.90,1028359,28,20492,-75
2021-05-20 02:25:13,7.60,7.60,7.60,99.90,1032592,28,19906,-75
2021-05-20 02:25:43,7.60,7.60,7.60,99.90,1032425,28,20408,-74
2021-05-20 02:26:15,7.60,7.60,7.60,99.90,1028508,28,19910,-74
2021-05-20 02:26:45,7.60,7.60,7.60,99.90,1020436,29,19907,-74
2021-05-20 02:27:16,7.60,7.60,7.60,99.90,1020734,29,20010,-74
2021-05-20 02:27:47,7.60,7.60,7.60,99.90,1020997,28,19990,-75
2021-05-20 02:28:17,7.60,7.60,7.60,99.90,1032905,28,19941,-75
2021-05-20 02:28:48,7.50,7.50,7.50,99.90,1036450,28,19908,-74
2021-05-20 02:29:18,7.60,7.60,7.60,99.90,1032449,28,20739,-75
2021-05-20 02:29:49,7.60,7.60,7.60,99.90,1032277,28,19906,-75
2021-05-20 02:30:20,7.60,7.60,7.60,99.90,1028772,28,19909,-74
2021-05-20 02:30:50,7.60,7.60,7.60,99.90,1035706,28,20028,-75
2021-05-20 02:31:21,7.60,7.60,7.60,99.90,1032249,28,19971,-75
2021-05-20 02:31:51,7.60,7.60,7.60,99.90,1032485,28,19902,-74
2021-05-20 02:32:22,7.60,7.60,7.60,99.90,1032525,28,19906,-74
2021-05-20 02:32:52,7.60,7.60,7.60,99.90,1032516,28,19968,-75
2021-05-20 02:33:23,7.60,7.60,7.60,99.90,1032538,28,19909,-75
2021-05-20 02:33:54,7.60,7.60,7.60,99.90,1036430,28,19901,-75
2021-05-20 02:34:24,7.60,7.60,7.60,99.90,1036428,28,19956,-74
2021-05-20 02:34:55,7.60,7.60,7.60,99.90,1036896,28,20039,-74
2021-05-20 02:35:25,7.60,7.60,7.60,99.90,1040492,28,19905,-74
2021-05-20 02:35:56,7.50,7.50,7.50,99.90,1040589,28,20340,-73
2021-05-20 02:36:26,7.50,7.50,7.50,99.90,1040804,28,19916,-74
2021-05-20 02:36:57,7.50,7.50,7.50,99.90,1040645,28,19905,-74
2021-05-20 02:37:28,7.50,7.50,7.50,99.90,1036277,28,19943,-74
2021-05-20 02:37:58,7.50,7.50,7.50,99.90,1036546,28,19955,-74
2021-05-20 02:38:29,7.60,7.60,7.60,99.90,1036743,28,20001,-74
2021-05-20 02:38:59,7.50,7.50,7.50,99.90,1036579,28,19916,-74
2021-05-20 02:39:30,7.50,7.50,7.50,99.90,1036387,28,19916,-73
2021-05-20 02:40:00,7.50,7.50,7.50,99.90,1032521,28,19917,-74
2021-05-20 02:40:31,7.50,7.50,7.50,99.90,1032385,28,19941,-74
2021-05-20 02:41:02,7.50,7.50,7.50,99.90,1031926,28,19921,-74
2021-05-20 02:41:32,7.50,7.50,7.50,99.90,1036318,28,19920,-74
2021-05-20 02:42:03,7.50,7.50,7.50,99.90,1036698,28,19912,-74
2021-05-20 02:42:34,7.50,7.50,7.50,99.90,1040685,28,19952,-74
2021-05-20 02:43:04,7.50,7.50,7.50,99.90,1040627,28,19910,-74
2021-05-20 02:43:35,7.50,7.50,7.50,99.90,1032108,28,19910,-74
2021-05-20 02:44:06,7.50,7.50,7.50,99.90,1028360,28,19922,-74
2021-05-20 02:44:36,7.50,7.50,7.50,99.90,1028623,28,19914,-74
2021-05-20 02:45:08,7.50,7.50,7.50,99.90,1028473,28,19906,-74
2021-05-20 02:45:38,7.50,7.50,7.50,99.90,1032119,28,19910,-73
2021-05-20 02:46:09,7.50,7.50,7.50,99.90,1028131,28,19918,-74
2021-05-20 02:46:39,7.50,7.50,7.50,99.90,1032529,28,20377,-74
2021-05-20 02:47:10,7.50,7.50,7.50,99.90,1032593,28,20293,-74
2021-05-20 02:47:41,7.50,7.50,7.50,99.90,1036487,28,20009,-74
2021-05-20 02:48:12,7.50,7.50,7.50,99.90,1032308,28,19909,-74
2021-05-20 02:48:42,7.50,7.50,7.50,99.90,1040519,28,19956,-76
2021-05-20 02:49:13,7.50,7.50,7.50,99.90,1036036,28,19924,-75
2021-05-20 02:49:43,7.50,7.50,7.50,99.90,1036409,28,19916,-74
2021-05-20 02:50:14,7.50,7.50,7.50,99.90,1036449,28,19902,-75
2021-05-20 02:50:45,7.50,7.50,7.50,99.90,1027695,28,19907,-74
2021-05-20 02:51:18,7.50,7.50,7.50,99.90,1024455,29,19906,-75
2021-05-20 02:51:48,7.50,7.50,7.50,99.90,1016978,29,19915,-74
2021-05-20 02:52:19,7.50,7.50,7.50,99.90,1028905,28,20373,-76
2021-05-20 02:52:50,7.50,7.50,7.50,99.90,1028910,28,19914,-76
2021-05-20 02:53:20,7.50,7.50,7.50,99.90,1032786,28,19905,-75
2021-05-20 02:53:51,7.50,7.50,7.50,99.90,1032228,28,19906,-76
2021-05-20 02:54:21,7.50,7.50,7.50,99.90,1033051,28,19910,-77
2021-05-20 02:54:52,7.50,7.50,7.50,99.90,1032560,28,19943,-76
2021-05-20 02:55:23,7.50,7.50,7.50,99.90,1036432,28,19916,-76
2021-05-20 02:55:53,7.50,7.50,7.50,99.90,1036480,28,19916,-76
2021-05-20 02:56:24,7.50,7.50,7.50,99.90,1036558,28,19944,-76
2021-05-20 02:56:54,7.40,7.40,7.40,99.90,1040496,28,19913,-76
2021-05-20 02:57:25,7.50,7.50,7.50,99.90,1036512,28,19996,-76
2021-05-20 02:58:01,7.40,7.40,7.40,99.90,1036625,28,19953,-76
2021-05-20 02:58:32,7.40,7.40,7.40,99.90,1032288,28,19913,-76
2021-05-20 02:59:03,7.40,7.40,7.40,99.90,1033500,28,19910,-76
2021-05-20 02:59:35,7.40,7.40,7.40,99.90,1036486,28,19909,-76
2021-05-20 03:00:06,7.40,7.40,7.40,99.90,1032541,28,19997,-76
2021-05-20 03:00:38,7.40,7.40,7.40,99.90,1028331,28,19954,-76
2021-05-20 03:01:09,7.40,7.40,7.40,99.90,1024632,28,19941,-76
2021-05-20 03:01:44,7.40,7.40,7.40,99.90,1032988,28,19937,-76
2021-05-20 03:02:15,7.40,7.40,7.40,99.90,1041471,28,19924,-75
2021-05-20 03:02:51,7.40,7.40,7.40,99.90,1040551,28,20420,-75
2021-05-20 03:03:22,7.40,7.40,7.40,99.90,1032406,28,19910,-75
2021-05-20 03:03:52,7.40,7.40,7.40,99.90,1030944,28,19937,-75
2021-05-20 03:04:23,7.40,7.40,7.40,99.90,1033189,28,19964,-76
2021-05-20 03:04:53,7.40,7.40,7.40,99.90,1032753,28,19913,-75
2021-05-20 03:05:24,7.40,7.40,7.40,99.90,1028403,28,19917,-76
2021-05-20 03:05:57,7.40,7.40,7.40,99.90,1024170,28,20389,-75
2021-05-20 03:06:28,7.40,7.40,7.40,99.90,1020605,29,19918,-76
2021-05-20 03:06:58,7.40,7.40,7.40,99.90,1021824,28,19994,-76
2021-05-20 03:07:29,7.40,7.40,7.40,99.90,1028878,28,19989,-75
2021-05-20 03:08:00,7.40,7.40,7.40,99.90,1032500,28,19906,-75
2021-05-20 03:08:30,7.40,7.40,7.40,99.90,1032420,28,20341,-75
2021-05-20 03:09:01,7.40,7.40,7.40,99.90,1032638,28,19912,-76
2021-05-20 03:09:31,7.40,7.40,7.40,99.90,1032426,28,19910,-76
2021-05-20 03:10:05,7.40,7.40,7.40,99.90,1032377,28,19909,-75
2021-05-20 03:10:36,7.30,7.30,7.30,99.90,1032981,28,19914,-76
2021-05-20 03:11:07,7.40,7.40,7.40,99.90,1040400,28,19913,-76
2021-05-20 03:11:37,7.30,7.30,7.30,99.90,1040471,28,19910,-76
2021-05-20 03:12:08,7.30,7.30,7.30,99.90,1040424,28,19916,-76
2021-05-20 03:12:38,7.30,7.30,7.30,99.90,1036282,28,19916,-76
2021-05-20 03:13:09,7.30,7.30,7.30,99.90,1036402,28,19968,-75
2021-05-20 03:13:39,7.30,7.30,7.30,99.90,1036409,28,20408,-75
2021-05-20 03:14:10,7.30,7.30,7.30,99.90,1036692,28,19913,-76
2021-05-20 03:14:41,7.30,7.30,7.30,99.90,1040321,28,20048,-76
2021-05-20 03:15:11,7.30,7.30,7.30,99.90,1040412,28,19916,-75
2021-05-20 03:15:42,7.30,7.30,7.30,99.90,1040664,28,19991,-76
2021-05-20 03:16:12,7.30,7.30,7.30,99.90,1036482,28,20301,-76
2021-05-20 03:16:43,7.30,7.30,7.30,99.90,1028311,28,19910,-75
2021-05-20 03:17:13,7.30,7.30,7.30,99.90,1036328,28,19913,-76
2021-05-20 03:17:44,7.30,7.30,7.30,99.90,1036578,28,20000,-76
2021-05-20 03:18:15,7.30,7.30,7.30,99.90,1036681,28,19944,-76
2021-05-20 03:18:46,7.30,7.30,7.30,99.90,1036019,28,19909,-76
2021-05-20 03:19:16,7.30,7.30,7.30,99.90,1036483,28,19909,-76
2021-05-20 03:19:47,7.30,7.30,7.30,99.90,1040592,28,20436,-76
2021-05-20 03:20:17,7.30,7.30,7.30,99.90,1036585,28,20370,-75
2021-05-20 03:20:48,7.30,7.30,7.30,99.90,1035529,28,20004,-76
2021-05-20 03:21:18,7.30,7.30,7.30,99.90,1032219,28,20275,-76
2021-05-20 03:21:49,7.20,7.20,7.20,99.90,1036614,28,20049,-76
2021-05-20 03:22:21,7.30,7.30,7.30,99.90,1040575,28,19998,-76
2021-05-20 03:22:52,7.30,7.30,7.30,99.90,1040499,28,19909,-76
2021-05-20 03:23:22,7.30,7.30,7.30,99.90,1035900,28,19937,-76
2021-05-20 03:23:53,7.30,7.30,7.30,99.90,1028281,28,19906,-76
2021-05-20 03:24:24,7.30,7.30,7.30,99.90,1028520,28,20432,-76
2021-05-20 03:24:54,7.20,7.20,7.20,99.90,1036538,28,19952,-76
2021-05-20 03:25:25,7.30,7.30,7.30,99.90,1040598,28,20372,-76
2021-05-20 03:25:56,7.30,7.30,7.30,99.90,1040459,28,19957,-76
2021-05-20 03:26:26,7.30,7.30,7.30,99.90,1040315,28,19909,-76
2021-05-20 03:26:57,7.20,7.20,7.20,99.90,1036464,28,20004,-76
2021-05-20 03:27:27,7.30,7.30,7.30,99.90,1032190,28,20018,-75
2021-05-20 03:27:58,7.20,7.20,7.20,99.90,1032417,28,19905,-75
2021-05-20 03:28:28,7.20,7.20,7.20,99.90,1024549,28,20005,-76
2021-05-20 03:28:59,7.20,7.20,7.20,99.90,1024401,28,20263,-76
2021-05-20 03:29:30,7.20,7.20,7.20,99.90,1028420,28,19973,-75
2021-05-20 03:30:00,7.20,7.20,7.20,99.90,1036461,28,19909,-76
2021-05-20 03:30:31,7.20,7.20,7.20,99.90,1036245,28,20539,-76
2021-05-20 03:31:01,7.20,7.20,7.20,99.90,1031445,28,20104,-76
2021-05-20 03:31:32,7.20,7.20,7.20,99.90,1023998,28,20390,-76
2021-05-20 03:32:03,7.20,7.20,7.20,99.90,1028168,28,19906,-76
2021-05-20 03:32:33,7.20,7.20,7.20,99.90,1028339,28,19910,-76
2021-05-20 03:33:04,7.20,7.20,7.20,99.90,1032205,28,19992,-76
2021-05-20 03:33:35,7.20,7.20,7.20,99.90,1028006,28,19917,-76
2021-05-20 03:34:05,7.20,7.20,7.20,99.90,1028300,28,21792,-76
2021-05-20 03:34:36,7.20,7.20,7.20,99.90,1028157,28,19910,-76
2021-05-20 03:35:07,7.20,7.20,7.20,99.90,1028476,28,19902,-76
2021-05-20 03:35:37,7.20,7.20,7.20,99.90,1032288,28,19992,-76
2021-05-20 03:36:08,7.20,7.20,7.20,99.90,1036242,28,20366,-75
2021-05-20 03:36:38,7.20,7.20,7.20,99.90,1032223,28,19906,-75
2021-05-20 03:37:09,7.20,7.20,7.20,99.90,1028268,28,19992,-76
2021-05-20 03:37:40,7.20,7.20,7.20,99.90,1028317,28,20389,-75
2021-05-20 03:38:10,7.20,7.20,7.20,99.90,1032253,28,19906,-75
2021-05-20 03:38:41,7.20,7.20,7.20,99.90,1036525,28,19905,-76
2021-05-20 03:39:11,7.20,7.20,7.20,99.90,1036180,28,20420,-76
2021-05-20 03:39:42,7.20,7.20,7.20,99.90,1036176,28,19905,-75
2021-05-20 03:40:12,7.20,7.20,7.20,99.90,1035984,28,19912,-75
2021-05-20 03:40:43,7.20,7.20,7.20,99.90,1027537,28,19941,-75
2021-05-20 03:41:14,7.20,7.20,7.20,99.90,1024270,28,20759,-76
2021-05-20 03:41:44,7.20,7.20,7.20,99.90,1028248,28,19962,-76
2021-05-20 03:42:15,7.20,7.20,7.20,99.90,1032250,28,19906,-76
2021-05-20 03:42:45,7.20,7.20,7.20,99.90,1040451,28,20378,-76
2021-05-20 03:43:16,7.10,7.10,7.10,99.90,1044317,28,19916,-75
2021-05-20 03:43:46,7.20,7.20,7.20,99.90,1032191,28,19902,-76
2021-05-20 03:44:17,7.20,7.20,7.20,99.90,1032022,28,20347,-76
2021-05-20 03:44:47,7.10,7.10,7.10,99.90,1032177,28,19906,-76
2021-05-20 03:45:18,7.10,7.10,7.10,99.90,1028616,28,19906,-75
2021-05-20 03:45:48,7.10,7.10,7.10,99.90,1040410,28,19955,-75
2021-05-20 03:46:20,7.10,7.10,7.10,99.90,1031937,28,19901,-76
2021-05-20 03:46:51,7.10,7.10,7.10,99.90,1028197,28,19909,-76
2021-05-20 03:47:21,7.20,7.20,7.20,99.90,1032198,28,19984,-76
2021-05-20 03:47:52,7.10,7.10,7.10,99.90,1032533,28,20354,-75
2021-05-20 03:48:23,7.10,7.10,7.10,99.90,1036294,28,19989,-75
2021-05-20 03:48:53,7.10,7.10,7.10,99.90,1036149,28,20289,-76
2021-05-20 03:49:24,7.10,7.10,7.10,99.90,1032186,28,20044,-75
2021-05-20 03:49:54,7.10,7.10,7.10,99.90,1027975,28,19950,-75
2021-05-20 03:50:25,7.10,7.10,7.10,99.90,1056495,23,19996,31
2021-05-20 03:50:56,7.10,7.10,7.10,99.90,1026677,28,19936,-77
2021-05-20 03:51:27,7.10,7.10,7.10,99.90,1030339,28,19913,-77
2021-05-20 03:51:57,7.10,7.10,7.10,99.90,1031928,28,19910,-77
2021-05-20 03:52:28,7.10,7.10,7.10,99.90,1028846,28,19961,-77
2021-05-20 03:52:59,7.10,7.10,7.10,99.90,1028671,28,19949,-77
2021-05-20 03:53:31,7.10,7.10,7.10,99.90,1024839,28,19906,-78
2021-05-20 03:54:02,7.10,7.10,7.10,99.90,1016081,29,20288,-77
2021-05-20 03:54:33,7.00,7.00,7.00,99.90,1019883,29,19918,-77
2021-05-20 03:55:04,7.00,7.00,7.00,99.90,1024001,28,19961,-77
2021-05-20 03:55:35,7.00,7.00,7.00,99.90,1020085,29,19907,-77
2021-05-20 03:56:05,7.00,7.00,7.00,99.90,1024128,28,20002,-78
2021-05-20 03:56:36,7.00,7.00,7.00,99.90,1028084,28,19959,-78
2021-05-20 03:57:06,7.00,7.00,7.00,99.90,1028024,28,19920,-79
2021-05-20 03:57:37,7.00,7.00,7.00,99.90,1028047,28,19989,-77
2021-05-20 03:58:08,7.00,7.00,7.00,99.90,1031952,28,19906,-78
2021-05-20 03:58:38,7.00,7.00,7.00,99.90,1024126,28,19907,-77
2021-05-20 03:59:09,7.00,7.00,7.00,99.90,1023886,28,19907,-77
2021-05-20 03:59:39,7.00,7.00,7.00,99.90,1024289,28,19914,-78
2021-05-20 04:00:10,7.00,7.00,7.00,99.90,1028236,28,19911,-77
2021-05-20 04:00:41,7.00,7.00,7.00,99.90,1027672,28,20025,-77
2021-05-20 04:01:11,7.00,7.00,7.00,99.90,1026801,28,19910,-78
2021-05-20 04:01:42,7.00,7.00,7.00,99.90,1023648,29,19941,-78
2021-05-20 04:02:12,7.00,7.00,7.00,99.90,1024086,28,19963,-77
2021-05-20 04:02:43,7.00,7.00,7.00,99.90,1019867,29,19914,-78
2021-05-20 04:03:34,7.00,7.00,7.00,99.90,1023924,28,19942,-78
2021-05-20 04:04:04,7.00,7.00,7.00,99.90,1015777,29,20503,-77
2021-05-20 04:04:35,7.00,7.00,7.00,99.90,1016177,29,19993,-77
2021-05-20 04:05:06,7.00,7.00,7.00,99.90,1021425,29,19990,-78
2021-05-20 04:05:36,7.00,7.00,7.00,99.90,1020095,29,19946,-77
2021-05-20 04:06:07,7.00,7.00,7.00,99.90,1020051,29,19958,-77
2021-05-20 04:06:38,7.00,7.00,7.00,99.90,1020235,29,19993,-78
2021-05-20 04:07:08,7.00,7.00,7.00,99.90,1019796,29,20488,-78
2021-05-20 04:07:39,7.00,7.00,7.00,99.90,1020044,29,20361,-77
2021-05-20 04:08:09,7.00,7.00,7.00,99.90,1019961,29,19907,-77
2021-05-20 04:08:40,7.00,7.00,7.00,99.90,1024127,28,19918,-77
2021-05-20 04:09:10,7.00,7.00,7.00,99.90,1027911,28,20378,-77
2021-05-20 04:09:41,7.00,7.00,7.00,99.90,1031824,28,19913,-78
2021-05-20 04:10:12,7.00,7.00,7.00,99.90,1023959,28,19907,-77
2021-05-20 04:10:43,7.00,7.00,7.00,99.90,1023210,29,20002,-78
2021-05-20 04:11:13,7.00,7.00,7.00,99.90,1024022,28,19946,-78
2021-05-20 04:11:44,7.00,7.00,7.00,99.90,1023850,29,19923,-77
2021-05-20 04:12:15,7.00,7.00,7.00,99.90,1028010,28,19989,-78
2021-05-20 04:12:45,7.00,7.00,7.00,99.90,1028010,28,20325,-77
2021-05-20 04:13:34,7.00,7.00,7.00,99.90,1028008,28,20305,-78
2021-05-20 04:14:05,7.00,7.00,7.00,99.90,1030416,28,20417,-78
2021-05-20 04:14:35,7.00,7.00,7.00,99.90,1027928,28,19963,-77
2021-05-20 04:15:06,7.00,7.00,7.00,99.90,1023959,29,19917,-78
2021-05-20 04:15:37,7.00,7.00,7.00,99.90,1011989,29,20002,-77
2021-05-20 04:16:08,7.00,7.00,7.00,99.90,1012246,29,19917,-77
2021-05-20 04:16:38,7.00,7.00,7.00,99.90,1012404,29,19960,-77
2021-05-20 04:17:09,7.00,7.00,7.00,99.90,1012649,29,19994,-78
2021-05-20 04:17:39,7.00,7.00,7.00,99.90,1019844,29,19911,-77
2021-05-20 04:18:10,7.00,7.00,7.00,99.90,1016290,29,20407,-77
2021-05-20 04:18:44,7.00,7.00,7.00,99.90,1020142,29,20323,-77
2021-05-20 04:19:16,6.90,6.90,6.90,99.90,1019957,29,20479,-77
2021-05-20 04:19:46,7.00,7.00,7.00,99.90,1016727,29,19911,-76
2021-05-20 04:20:17,7.00,7.00,7.00,99.90,1020049,29,19982,-76
2021-05-20 04:20:48,7.00,7.00,7.00,99.90,1019151,29,19917,-77
2021-05-20 04:21:18,7.00,7.00,7.00,99.90,1023712,29,19911,-78
2021-05-20 04:21:49,7.00,7.00,7.00,99.90,1023955,28,19910,-77
2021-05-20 04:22:20,7.00,7.00,7.00,99.90,1027739,28,19960,-77
2021-05-20 04:22:50,7.00,7.00,7.00,99.90,1024177,28,20005,-77
2021-05-20 04:23:21,7.00,7.00,7.00,99.90,1024032,28,19926,-77
2021-05-20 04:23:51,7.00,7.00,7.00,99.90,1019921,29,19914,-77
2021-05-20 04:24:24,7.00,7.00,7.00,99.90,1012177,29,20378,-77
2021-05-20 04:24:54,7.00,7.00,7.00,99.90,1012497,29,19998,-76
2021-05-20 04:25:25,7.00,7.00,7.00,99.90,1012081,29,19914,-78
2021-05-20 04:25:56,7.00,7.00,7.00,99.90,1015871,29,19907,-78
2021-05-20 04:26:27,7.00,7.00,7.00,99.90,1012205,29,19960,-77
2021-05-20 04:26:57,7.00,7.00,7.00,99.90,1019937,29,20314,-77
2021-05-20 04:27:28,7.00,7.00,7.00,99.90,1019955,29,19915,-77
2021-05-20 04:27:58,7.10,7.10,7.10,99.90,1020276,29,19911,-77
2021-05-20 04:28:29,7.10,7.10,7.10,99.90,1020023,29,19907,-77
2021-05-20 04:29:00,7.10,7.10,7.10,99.90,1019949,29,20470,-77
2021-05-20 04:29:30,7.10,7.10,7.10,99.90,1019896,29,19922,-77
2021-05-20 04:30:01,7.10,7.10,7.10,99.90,1019900,29,19917,-76
2021-05-20 04:30:31,7.10,7.10,7.10,99.90,1023956,28,19953,-77
2021-05-20 04:31:02,7.10,7.10,7.10,99.90,1027235,28,19911,-77
2021-05-20 04:31:33,7.10,7.10,7.10,99.90,1027662,28,19910,-76
2021-05-20 04:32:04,7.10,7.10,7.10,99.90,1024143,28,19910,-76
2021-05-20 04:32:34,7.10,7.10,7.10,99.90,1027954,28,19961,-76
2021-05-20 04:33:05,7.10,7.10,7.10,99.90,1027822,28,20070,-76
2021-05-20 04:33:35,7.10,7.10,7.10,99.90,1027986,28,19915,-76
2021-05-20 04:34:06,7.10,7.10,7.10,99.90,1027753,28,19910,-76
2021-05-20 04:34:37,7.10,7.10,7.10,99.90,1019651,29,19963,-76
2021-05-20 04:35:07,7.10,7.10,7.10,99.90,1020104,29,20402,-76
2021-05-20 04:35:38,7.10,7.10,7.10,99.90,1016118,29,19998,-76
2021-05-20 04:36:09,7.10,7.10,7.10,99.90,1016543,29,19979,-76
2021-05-20 04:36:39,7.10,7.10,7.10,99.90,1023791,28,20294,-78
2021-05-20 04:37:10,7.20,7.20,7.20,99.90,1020208,29,19907,-76
2021-05-20 04:37:41,7.20,7.20,7.20,99.90,1020286,29,19973,-76
2021-05-20 04:38:11,7.20,7.20,7.20,99.90,1012180,29,20055,-76
2021-05-20 04:38:43,7.20,7.20,7.20,99.90,1012308,29,19907,-76
2021-05-20 04:39:13,7.20,7.20,7.20,99.90,1008564,29,20003,-78
2021-05-20 04:39:44,7.20,7.20,7.20,99.90,1012702,29,20079,-78
2021-05-20 04:40:14,7.20,7.20,7.20,99.90,1020121,29,19915,-78
2021-05-20 04:40:45,7.20,7.20,7.20,99.90,1019670,28,20560,-78
2021-05-20 04:41:15,7.20,7.20,7.20,99.90,1020096,28,19962,-78
2021-05-20 04:41:46,7.20,7.20,7.20,99.90,1020059,29,19907,-78
2021-05-20 04:42:17,7.20,7.20,7.20,99.90,1020213,29,19914,-78
2021-05-20 04:42:47,7.20,7.20,7.20,99.90,1020261,28,19938,-76
2021-05-20 04:43:18,7.20,7.20,7.20,99.90,1019933,29,19903,-77
2021-05-20 04:43:48,7.20,7.20,7.20,99.90,1015766,29,19907,-76
2021-05-20 04:44:19,7.30,7.30,7.30,99.90,1016191,29,20030,-78
2021-05-20 04:44:49,7.30,7.30,7.30,99.90,1015992,29,19908,-76
2021-05-20 04:45:20,7.30,7.30,7.30,99.90,1020057,29,19914,-76
2021-05-20 04:45:51,7.30,7.30,7.30,99.90,1016067,29,19907,-76
2021-05-20 04:46:21,7.30,7.30,7.30,99.90,1016420,29,19907,-76
2021-05-20 04:46:52,7.30,7.30,7.30,99.90,1024211,29,20329,-76
2021-05-20 04:47:22,7.30,7.30,7.30,99.90,1024112,28,20010,-76
2021-05-20 04:47:53,7.30,7.30,7.30,99.90,1023951,28,19907,-76
2021-05-20 04:48:23,7.40,7.40,7.40,99.90,1019971,29,19903,-76
2021-05-20 04:48:54,7.30,7.30,7.30,99.90,1019784,29,20363,-76
2021-05-20 04:49:25,7.40,7.40,7.40,99.90,1020058,29,20011,-76
2021-05-20 04:49:55,7.30,7.30,7.30,99.90,1020043,29,19903,-76
2021-05-20 04:50:26,7.40,7.40,7.40,99.90,1019868,29,19989,-76
2021-05-20 04:50:56,7.40,7.40,7.40,99.90,1019341,29,20399,-76
2021-05-20 04:51:27,7.40,7.40,7.40,99.90,1019852,29,19946,-76
2021-05-20 04:51:58,7.40,7.40,7.40,99.90,1016245,29,20013,-76
2021-05-20 04:52:28,7.40,7.40,7.40,99.90,1019994,29,19933,-76
2021-05-20 04:52:59,7.40,7.40,7.40,99.90,1020240,28,19918,-76
2021-05-20 04:53:29,7.40,7.40,7.40,99.90,1023922,28,19910,-76
2021-05-20 04:54:00,7.40,7.40,7.40,99.90,1023809,28,19906,-76
2021-05-20 04:54:30,7.40,7.40,7.40,99.90,1019927,28,19987,-76
2021-05-20 04:55:01,7.40,7.40,7.40,99.90,1020116,29,20399,-75
2021-05-20 04:55:31,7.50,7.50,7.50,99.90,1019982,29,20421,-76
2021-05-20 04:56:02,7.50,7.50,7.50,99.90,1024030,28,19911,-76
2021-05-20 04:56:33,7.50,7.50,7.50,99.90,1027934,28,19911,-76
2021-05-20 04:57:03,7.50,7.50,7.50,99.90,1024174,28,20000,-76
2021-05-20 04:57:34,7.50,7.50,7.50,99.90,1027958,28,19910,-76
2021-05-20 04:58:05,7.50,7.50,7.50,99.90,1027954,28,19933,-76
2021-05-20 04:58:35,7.60,7.60,7.60,99.90,1016073,29,19998,-76
2021-05-20 04:59:06,7.60,7.60,7.60,99.90,1019945,29,19934,-76
2021-05-20 04:59:36,7.60,7.60,7.60,99.90,1020004,29,19946,-76
2021-05-20 05:00:08,7.60,7.60,7.60,99.90,1020114,28,19911,-76
2021-05-20 05:00:38,7.60,7.60,7.60,99.90,1024090,28,19911,-76
2021-05-20 05:01:09,7.60,7.60,7.60,99.90,1023719,29,19910,-76
2021-05-20 05:01:40,7.60,7.60,7.60,99.90,1023767,28,19917,-76
2021-05-20 05:02:10,7.60,7.60,7.60,99.90,1024966,28,20025,-76
2021-05-20 05:02:41,7.60,7.60,7.60,99.90,1016013,29,20379,-76
2021-05-20 05:03:11,7.60,7.60,7.60,99.90,1016313,29,19911,-76
2021-05-20 05:03:42,7.60,7.60,7.60,99.90,1019896,29,19935,-76
2021-05-20 05:04:13,7.60,7.60,7.60,99.90,1024198,28,20342,-76
2021-05-20 05:04:43,7.70,7.70,7.70,99.90,1027978,28,19961,-76
2021-05-20 05:05:14,7.60,7.60,7.60,99.90,1027852,28,19910,-76
2021-05-20 05:05:44,7.70,7.70,7.70,99.90,1028007,28,20307,-76
2021-05-20 05:06:15,7.70,7.70,7.70,99.90,1028005,28,19910,-76
2021-05-20 05:06:45,7.70,7.70,7.70,99.90,1016053,29,20391,-76
2021-05-20 05:07:16,7.70,7.70,7.70,99.90,1016034,29,20025,-76
2021-05-20 05:07:46,7.70,7.70,7.70,99.90,1019660,29,20005,-76
2021-05-20 05:08:17,7.70,7.70,7.70,99.90,1020230,28,19993,-76
2021-05-20 05:08:48,7.70,7.70,7.70,99.90,1027811,28,19961,-76
2021-05-20 05:09:18,7.70,7.70,7.70,99.90,1023972,29,20010,-76
2021-05-20 05:09:49,7.70,7.70,7.70,99.90,1027791,28,19996,-76
2021-05-20 05:10:19,7.70,7.70,7.70,99.90,1023981,29,19906,-76
2021-05-20 05:10:50,7.80,7.80,7.80,99.90,1023360,28,19997,-76
2021-05-20 05:11:20,7.80,7.80,7.80,99.90,1023708,29,19913,-76
2021-05-20 05:11:51,7.80,7.80,7.80,99.90,1019960,29,19913,-76
2021-05-20 05:12:22,7.80,7.80,7.80,99.90,1024114,28,19910,-76
2021-05-20 05:12:52,7.80,7.80,7.80,99.90,1028874,28,19906,-76
2021-05-20 05:13:23,7.90,7.90,7.90,99.90,1032698,28,20424,-78
2021-05-20 05:13:53,7.80,7.80,7.80,99.90,1032625,28,20000,-76
2021-05-20 05:14:24,7.90,7.90,7.90,99.90,1020775,29,19970,-76
2021-05-20 05:15:03,7.90,7.90,7.90,99.90,1017155,29,20371,-75
2021-05-20 05:15:34,7.90,7.90,7.90,99.90,1017192,29,19995,-76
2021-05-20 05:16:05,7.90,7.90,7.90,99.90,1022147,29,19926,-76
2021-05-20 05:16:35,7.90,7.90,7.90,99.90,1026028,28,19907,-76
2021-05-20 05:17:06,7.90,7.90,7.90,99.90,1028990,28,19902,-77
2021-05-20 05:17:40,7.90,7.90,7.90,99.90,1028669,28,20435,-76
2021-05-20 05:18:10,7.90,7.90,7.90,99.90,1028289,28,19903,-76
2021-05-20 05:18:41,7.90,7.90,7.90,99.90,1024672,28,20330,-78
2021-05-20 05:19:11,8.00,8.00,8.00,99.90,1020817,29,20021,-77
2021-05-20 05:19:42,8.10,8.10,8.10,99.90,1020403,29,19910,-76
2021-05-20 05:20:12,8.10,8.10,8.10,99.90,1020842,29,20399,-77
2021-05-20 05:20:43,8.10,8.10,8.10,99.90,1023831,28,20001,-76
2021-05-20 05:21:14,8.20,8.20,8.20,99.90,1020660,29,20010,-76
2021-05-20 05:21:44,8.20,8.20,8.20,99.90,1024604,29,19989,-76
2021-05-20 05:22:15,8.30,8.30,8.30,99.90,1020688,29,19903,-77
2021-05-20 05:22:45,8.30,8.30,8.30,99.90,1020710,29,20001,-76
2021-05-20 05:23:18,8.30,8.30,8.30,99.90,1012864,29,19978,-78
2021-05-20 05:23:49,8.40,8.40,8.40,99.90,1016667,29,19915,-76
2021-05-20 05:24:19,8.40,8.40,8.40,99.90,1028566,28,19956,-76
2021-05-20 05:24:50,8.40,8.40,8.40,99.90,1028687,28,19906,-77
2021-05-20 05:25:21,8.40,8.40,8.40,99.90,1020763,29,19919,-78
2021-05-20 05:25:51,8.40,8.40,8.40,99.90,1024714,29,19961,-76
2021-05-20 05:26:23,8.40,8.40,8.40,99.90,1020702,29,20310,-77
2021-05-20 05:26:53,8.40,8.40,8.40,99.90,1020500,29,19907,-77
2021-05-20 05:27:24,8.50,8.50,8.50,99.90,1012857,29,19908,-77
2021-05-20 05:27:57,8.50,8.50,8.50,99.90,1016963,29,19939,-78
2021-05-20 05:28:27,8.50,8.50,8.50,99.90,1013788,29,19912,-78
2021-05-20 05:28:58,8.50,8.50,8.50,99.90,1021684,28,19907,-77
2021-05-20 05:29:29,8.60,8.60,8.60,99.90,1028156,28,19918,-77
2021-05-20 05:29:59,8.60,8.60,8.60,99.90,1020885,29,19988,-78
2021-05-20 05:30:30,8.60,8.60,8.60,99.90,1020540,29,19907,-78
2021-05-20 05:31:00,8.60,8.60,8.60,99.90,1016141,29,19911,-77
2021-05-20 05:31:32,8.70,8.70,8.70,99.90,1016785,29,19935,-77
2021-05-20 05:32:03,8.70,8.70,8.70,99.90,1016981,29,19911,-78
2021-05-20 05:32:34,8.80,8.80,8.80,99.90,1016813,29,20378,-77
2021-05-20 05:33:04,8.80,8.80,8.80,99.90,1013036,29,20397,-78
2021-05-20 05:33:35,8.90,8.90,8.90,99.90,1016836,29,19923,-77
2021-05-20 05:34:05,9.00,9.00,9.00,99.90,1024840,29,20354,-77
2021-05-20 05:34:36,8.90,8.90,8.90,99.90,1020547,28,19946,-77
2021-05-20 05:35:07,8.90,8.90,8.90,99.90,1020649,29,19973,-77
2021-05-20 05:35:38,9.00,9.00,9.00,99.90,1012778,29,20386,-78
2021-05-20 05:36:08,9.00,9.00,9.00,99.90,1020950,29,19918,-77
2021-05-20 05:36:39,9.10,9.10,9.10,99.90,1025258,28,19966,-76
2021-05-20 05:37:09,9.20,9.20,9.20,99.90,1021029,29,20288,-77
2021-05-20 05:37:40,9.20,9.20,9.20,99.90,1020863,29,19911,-77
2021-05-20 05:38:10,9.20,9.20,9.20,99.90,1016731,29,19911,-76
2021-05-20 05:38:41,9.20,9.20,9.20,99.90,1016977,29,19998,-77
2021-05-20 05:39:12,9.20,9.20,9.20,99.90,1016895,29,19998,-77
2021-05-20 05:39:42,9.30,9.30,9.30,99.90,1013181,29,19911,-77
2021-05-20 05:40:13,9.30,9.30,9.30,99.90,1017157,29,19915,-77
2021-05-20 05:40:44,9.20,9.20,9.20,99.90,1024149,28,19917,-77
2021-05-20 05:41:14,9.20,9.20,9.20,99.90,1028546,28,19910,-78
2021-05-20 05:41:45,9.00,9.00,9.00,99.90,1028579,28,20005,-77
2021-05-20 05:42:15,9.00,9.00,9.00,99.90,1024609,29,19957,-77
2021-05-20 05:42:46,9.00,9.00,9.00,99.90,1020648,28,19911,-78
2021-05-20 05:43:16,9.00,9.00,9.00,99.90,1016529,29,19924,-77
2021-05-20 05:43:47,8.90,8.90,8.90,99.90,1013105,29,19960,-77
2021-05-20 05:44:17,9.00,9.00,9.00,99.90,1016811,29,19911,-78
2021-05-20 05:44:48,9.00,9.00,9.00,99.90,1024671,28,19957,-78
2021-05-20 05:45:19,8.90,8.90,8.90,99.90,1012464,29,19942,-77
2021-05-20 05:45:49,8.90,8.90,8.90,99.90,1016699,29,19915,-78
2021-05-20 05:46:20,9.00,9.00,9.00,99.90,1016637,29,19970,-78
2021-05-20 05:46:50,8.90,8.90,8.90,99.90,1020587,29,19997,-78
2021-05-20 05:47:21,9.00,9.00,9.00,99.90,1016706,29,19941,-78
2021-05-20 05:47:51,9.00,9.00,9.00,99.90,1016854,29,20415,-77
2021-05-20 05:48:22,9.00,9.00,9.00,99.90,1020567,29,20010,-78
2021-05-20 05:48:54,9.00,9.00,9.00,99.90,1020608,29,20026,-77
2021-05-20 05:49:33,9.00,9.00,9.00,99.90,1020715,29,19911,-78
2021-05-20 05:50:07,9.00,9.00,9.00,99.90,1024672,28,20378,-78
2021-05-20 05:50:39,9.00,9.00,9.00,99.90,1022214,29,19942,-77
2021-05-20 05:51:11,9.00,9.00,9.00,99.90,1023896,28,20398,-78
2021-05-20 05:51:45,8.90,8.90,8.90,99.90,1023349,29,19914,-77
2021-05-20 05:52:21,8.90,8.90,8.90,99.90,1023680,29,19910,-77
2021-05-20 05:52:51,8.90,8.90,8.90,99.90,1022025,29,19917,-78
2021-05-20 05:53:22,9.00,9.00,9.00,99.90,1020509,29,19911,-77
2021-05-20 05:53:53,9.00,9.00,9.00,99.90,1021443,29,19969,-77
2021-05-20 05:54:24,9.00,9.00,9.00,99.90,1020493,29,19907,-77
2021-05-20 05:54:54,8.90,8.90,8.90,99.90,1016685,29,20006,-77
2021-05-20 05:55:25,8.90,8.90,8.90,99.90,1024440,28,19906,-77
2021-05-20 05:55:56,9.00,9.00,9.00,99.90,1024435,28,19914,-77
2021-05-20 05:56:26,9.10,9.10,9.10,99.90,1024731,28,19903,-78
2021-05-20 05:56:57,9.10,9.10,9.10,99.90,1032567,28,19914,-78
2021-05-20 05:57:28,9.10,9.10,9.10,99.90,1028748,28,20575,-79
2021-05-20 05:57:58,9.10,9.10,9.10,99.90,1028912,28,19902,-78
2021-05-20 05:58:29,9.10,9.10,9.10,99.90,1020751,28,19911,-78
2021-05-20 05:58:59,9.00,9.00,9.00,99.90,1016914,29,19923,-78
2021-05-20 05:59:30,9.00,9.00,9.00,99.90,1020823,29,20294,-78
2021-05-20 06:00:00,9.00,9.00,9.00,99.90,1024664,28,19908,-78
2021-05-20 06:00:31,9.00,9.00,9.00,99.90,1028532,28,19913,-77
2021-05-20 06:01:02,9.00,9.00,9.00,99.90,1031812,28,20330,-77
2021-05-20 06:01:32,8.90,8.90,8.90,99.90,1028389,28,20005,-77
2021-05-20 06:02:03,8.90,8.90,8.90,99.90,1024476,28,20001,-77
2021-05-20 06:02:33,9.00,9.00,9.00,99.90,1024449,29,20386,-77
2021-05-20 06:03:04,9.00,9.00,9.00,99.90,1020804,29,20002,-78
2021-05-20 06:03:35,9.10,9.10,9.10,99.90,1028739,28,19934,-77
2021-05-20 06:04:06,9.10,9.10,9.10,99.90,1028517,28,19906,-77
2021-05-20 06:04:37,9.20,9.20,9.20,99.90,1024610,29,19989,-77
2021-05-20 06:05:08,9.30,9.30,9.30,99.90,1020575,29,19911,-77
2021-05-20 06:05:39,9.40,9.40,9.40,99.90,1016908,29,20355,-77
2021-05-20 06:06:10,9.40,9.40,9.40,99.90,1012587,29,19932,-77
2021-05-20 06:06:42,9.50,9.50,9.50,99.90,1020303,29,19907,-76
2021-05-20 06:07:12,9.50,9.50,9.50,99.90,1020636,29,19926,-77
2021-05-20 06:07:43,9.60,9.60,9.60,99.90,1024489,29,19958,-77
2021-05-20 06:08:14,9.70,9.70,9.70,99.90,1024606,28,19910,-77
2021-05-20 06:08:45,9.80,9.80,9.80,99.90,1024508,28,19965,-77
2021-05-20 06:09:15,9.80,9.80,9.80,99.90,1024758,28,20381,-77
2021-05-20 06:09:46,9.80,9.80,9.80,99.90,1024708,28,19982,-76
2021-05-20 06:10:16,9.80,9.80,9.80,99.90,1024357,28,20325,-77
2021-05-20 06:10:47,9.80,9.80,9.80,99.90,1019893,29,19914,-77
2021-05-20 06:11:17,9.90,9.90,9.90,99.90,1024506,29,20366,-77
2021-05-20 06:11:48,9.90,9.90,9.90,99.90,1024699,28,19911,-77
2021-05-20 06:12:19,9.90,9.90,9.90,99.90,1028418,28,20274,-77
2021-05-20 06:12:50,9.90,9.90,9.90,99.90,1024477,29,19953,-77
2021-05-20 06:13:20,9.90,9.90,9.90,99.90,1016521,29,19907,-77
2021-05-20 06:13:51,10.00,10.00,10.00,99.90,1020761,29,19907,-77
2021-05-20 06:14:21,10.00,10.00,10.00,99.90,1024391,29,19915,-76
2021-05-20 06:14:52,9.90,9.90,9.90,99.90,1028542,28,19996,-76
2021-05-20 06:15:23,9.80,9.80,9.80,99.90,1028374,28,20341,-78
2021-05-20 06:15:53,9.80,9.80,9.80,99.90,1024454,28,19915,-77
2021-05-20 06:16:24,9.70,9.70,9.70,99.90,1024599,28,20394,-77
2021-05-20 06:16:54,9.70,9.70,9.70,99.90,1024661,28,20283,-77
2021-05-20 06:17:25,9.70,9.70,9.70,99.90,1024559,29,19914,-78
2021-05-20 06:17:55,9.70,9.70,9.70,99.90,1024395,28,19942,-77
2021-05-20 06:18:26,9.70,9.70,9.70,99.90,1024543,29,20342,-77
2021-05-20 06:18:56,9.80,9.80,9.80,99.90,1024728,28,20017,-78
2021-05-20 06:19:27,9.70,9.70,9.70,99.90,1028741,28,20032,-78
2021-05-20 06:19:58,9.60,9.60,9.60,99.90,1028585,28,20374,-78
2021-05-20 06:20:28,9.60,9.60,9.60,99.90,1024445,28,20325,-78
2021-05-20 06:20:59,9.60,9.60,9.60,99.90,1016049,29,19953,-77
2021-05-20 06:21:30,9.60,9.60,9.60,99.90,1016942,29,20046,-77
2021-05-20 06:22:00,9.60,9.60,9.60,99.90,1017052,29,19958,-76
2021-05-20 06:22:31,9.70,9.70,9.70,99.90,1020780,29,20379,-77
2021-05-20 06:23:02,9.60,9.60,9.60,99.90,1017099,29,19990,-77
2021-05-20 06:23:32,9.60,9.60,9.60,99.90,1016757,29,20406,-77
2021-05-20 06:24:03,9.60,9.60,9.60,99.90,1024410,29,19910,-77
2021-05-20 06:24:33,9.60,9.60,9.60,99.90,1025037,29,19917,-76
2021-05-20 06:25:04,9.60,9.60,9.60,99.90,1026335,29,19997,-76
2021-05-20 06:25:35,9.60,9.60,9.60,99.90,1026893,29,19942,-76
2021-05-20 06:26:05,9.60,9.60,9.60,99.90,1026766,28,19918,-76
2021-05-20 06:26:36,9.60,9.60,9.60,99.90,1030670,28,19914,-76
2021-05-20 06:27:07,9.50,9.50,9.50,99.90,1030452,28,19910,-77
2021-05-20 06:27:37,9.50,9.50,9.50,99.90,1030781,28,19921,-76
2021-05-20 06:28:08,9.50,9.50,9.50,99.90,1026615,29,19938,-77
2021-05-20 06:28:39,9.50,9.50,9.50,99.90,1022434,29,19911,-76
2021-05-20 06:29:09,9.50,9.50,9.50,99.90,1022590,29,20007,-76
2021-05-20 06:29:40,9.50,9.50,9.50,99.90,1026661,28,19910,-76
2021-05-20 06:30:11,9.50,9.50,9.50,99.90,1026842,28,20115,-76
2021-05-20 06:30:41,9.40,9.40,9.40,99.90,1022600,29,19926,-77
2021-05-20 06:31:12,9.50,9.50,9.50,99.90,1021065,29,19914,-76
2021-05-20 06:31:42,9.50,9.50,9.50,99.90,1016696,29,20560,-77
2021-05-20 06:32:13,9.50,9.50,9.50,99.90,1016840,29,20006,-76
2021-05-20 06:32:43,9.50,9.50,9.50,99.90,1020534,29,19911,-76
2021-05-20 06:33:16,9.50,9.50,9.50,99.90,1020569,29,20375,-76
2021-05-20 06:33:47,9.60,9.60,9.60,99.90,1024829,28,19917,-76
2021-05-20 06:34:17,9.70,9.70,9.70,99.90,1024853,28,19914,-77
2021-05-20 06:34:48,9.80,9.80,9.80,99.90,1024238,29,19910,-77
2021-05-20 06:35:19,9.90,9.90,9.90,99.90,1020599,29,19915,-77
2021-05-20 06:35:49,10.00,10.00,10.00,99.90,1021033,29,20422,-77
2021-05-20 06:36:21,10.00,10.00,10.00,99.90,1024528,29,20374,-77
2021-05-20 06:36:51,10.00,10.00,10.00,99.90,1024589,29,19958,-77
2021-05-20 06:37:22,10.20,10.20,10.20,99.90,1024708,28,19962,-77
2021-05-20 06:37:53,10.30,10.30,10.30,99.90,1028686,28,19978,-77
2021-05-20 06:38:23,10.30,10.30,10.30,99.90,1028889,28,19910,-77
2021-05-20 06:38:54,10.50,10.50,10.50,99.90,1028923,28,19915,-78
2021-05-20 06:39:25,10.50,10.50,10.50,99.90,1024354,29,20356,-77
2021-05-20 06:39:55,10.60,10.60,10.60,99.90,1024505,28,19993,-78
2021-05-20 06:40:26,10.70,10.70,10.70,99.90,1019997,29,20009,-76
2021-05-20 06:40:56,10.50,10.50,10.50,99.90,1023773,29,19938,-77
2021-05-20 06:41:27,10.40,10.40,10.40,99.90,1016198,29,19915,-77
2021-05-20 06:41:58,10.40,10.40,10.40,99.90,1016556,29,19983,-77
2021-05-20 06:42:28,10.40,10.40,10.40,99.90,1016781,29,20279,-78
2021-05-20 06:42:59,10.30,10.30,10.30,99.90,1020652,29,20038,-77
2021-05-20 06:43:29,10.30,10.30,10.30,99.90,1016566,29,19950,-78
2021-05-20 06:44:00,10.30,10.30,10.30,99.90,1016436,29,19917,-77
2021-05-20 06:44:30,10.30,10.30,10.30,99.90,1008640,29,19980,-77
2021-05-20 06:45:01,10.30,10.30,10.30,99.90,1012558,29,19911,-77
2021-05-20 06:45:31,10.30,10.30,10.30,99.90,1012592,29,19915,-78
2021-05-20 06:46:03,10.30,10.30,10.30,99.90,1012888,29,19907,-77
2021-05-20 06:46:34,10.40,10.40,10.40,99.90,1016969,29,19967,-77
2021-05-20 06:47:05,10.40,10.40,10.40,99.90,1024644,28,19911,-77
2021-05-20 06:47:35,10.40,10.40,10.40,99.90,1020253,29,20260,-77
2021-05-20 06:48:06,10.40,10.40,10.40,99.90,1020868,29,19915,-77
2021-05-20 06:48:37,10.40,10.40,10.40,99.90,1024456,28,19914,-77
2021-05-20 06:49:08,10.40,10.40,10.40,99.90,1020391,29,19911,-77
2021-05-20 06:49:39,10.50,10.50,10.50,99.90,1020201,29,20400,-77
2021-05-20 06:50:09,10.50,10.50,10.50,99.90,1012516,29,19937,-77
2021-05-20 06:50:40,10.50,10.50,10.50,99.90,1016268,29,19912,-77
2021-05-20 06:51:11,10.50,10.50,10.50,99.90,1016341,29,19911,-77
2021-05-20 06:51:41,10.50,10.50,10.50,99.90,1020382,29,19914,-77
2021-05-20 06:52:12,10.40,10.40,10.40,99.90,1024514,28,19994,-77
2021-05-20 06:52:42,10.40,10.40,10.40,99.90,1020490,29,19911,-77
2021-05-20 06:53:13,10.40,10.40,10.40,99.90,1016572,29,19922,-77
2021-05-20 06:53:47,10.40,10.40,10.40,99.90,1016714,29,19915,-78
2021-05-20 06:54:18,10.50,10.50,10.50,99.90,1020934,29,19914,-78
2021-05-20 06:54:48,10.50,10.50,10.50,99.90,1024976,28,19993,-78
2021-05-20 06:55:19,10.50,10.50,10.50,99.90,1028945,28,19997,-78
2021-05-20 06:55:52,10.40,10.40,10.40,99.90,1024335,29,20069,-77
2021-05-20 06:56:25,10.50,10.50,10.50,99.90,1020245,29,20252,-77
2021-05-20 06:57:03,10.50,10.50,10.50,99.90,1016379,29,19958,-78
2021-05-20 06:57:52,10.40,10.40,10.40,99.90,1020425,29,19926,-77
2021-05-20 06:58:55,10.40,10.40,10.40,99.90,1024058,28,19914,-77
2021-05-20 06:59:44,10.50,10.50,10.50,99.90,1020220,29,19998,-77
2021-05-20 07:00:15,10.40,10.40,10.40,99.90,1016348,29,20248,-77
2021-05-20 07:00:46,10.40,10.40,10.40,99.90,1023849,29,19910,-77
2021-05-20 07:01:17,10.50,10.50,10.50,99.90,1024182,28,19915,-78
2021-05-20 07:01:48,10.50,10.50,10.50,99.90,1020401,29,19954,-77
2021-05-20 07:02:18,10.40,10.40,10.40,99.90,1016501,29,19911,-77
2021-05-20 07:02:49,10.30,10.30,10.30,99.90,1020379,29,19918,-77
2021-05-20 07:03:19,10.30,10.30,10.30,99.90,1020530,29,19911,-77
2021-05-20 07:03:50,10.30,10.30,10.30,99.90,1028425,28,19910,-77
2021-05-20 07:04:20,10.20,10.20,10.20,99.90,1028165,28,20306,-77
2021-05-20 07:04:51,10.20,10.20,10.20,99.90,1020300,29,19934,-77
2021-05-20 07:05:22,10.20,10.20,10.20,99.90,1020359,29,20387,-77
2021-05-20 07:05:54,10.10,10.10,10.10,99.90,1020303,28,19911,-77
2021-05-20 07:06:25,10.10,10.10,10.10,99.90,1020616,29,19907,-77
2021-05-20 07:07:01,10.10,10.10,10.10,99.90,1023926,29,19929,-77
2021-05-20 07:07:31,10.10,10.10,10.10,99.90,1024271,28,19918,-77
2021-05-20 07:08:02,10.10,10.10,10.10,99.90,1024200,29,20001,-77
2021-05-20 07:08:33,10.10,10.10,10.10,99.90,1024198,28,19910,-77
2021-05-20 07:09:04,10.20,10.20,10.20,99.90,1024310,29,20009,-77
2021-05-20 07:09:36,10.20,10.20,10.20,99.90,1024066,29,19946,-77
2021-05-20 07:10:07,10.20,10.20,10.20,99.90,1024571,28,19914,-77
2021-05-20 07:10:37,10.20,10.20,10.20,99.90,1028547,28,20000,-77
2021-05-20 07:11:08,10.20,10.20,10.20,99.90,1031046,28,19957,-77
2021-05-20 07:11:38,10.30,10.30,10.30,99.90,1028254,28,19914,-77
2021-05-20 07:12:09,10.40,10.40,10.40,99.90,1032298,28,20412,-77
2021-05-20 07:12:40,10.60,10.60,10.60,99.90,1031989,28,19910,-77
2021-05-20 07:13:11,10.70,10.70,10.70,99.90,1032086,28,19917,-77
2021-05-20 07:13:41,10.80,10.80,10.80,99.90,1028108,28,20037,-77
2021-05-20 07:14:12,10.90,10.90,10.90,99.90,1028033,28,19910,-78
2021-05-20 07:14:43,11.00,11.00,11.00,99.90,1028050,28,19911,-78
2021-05-20 07:15:14,11.00,11.00,11.00,99.90,1024527,28,19907,-77
2021-05-20 07:15:45,11.00,11.00,11.00,99.90,1028038,28,19914,-78
2021-05-20 07:16:15,11.10,11.10,11.10,99.90,1028030,28,19942,-77
2021-05-20 07:16:46,11.10,11.10,11.10,99.90,1024410,28,20459,-76
2021-05-20 07:17:16,11.20,11.20,11.20,99.90,1032109,28,20051,-77
2021-05-20 07:17:47,11.20,11.20,11.20,99.90,1020137,29,19903,-76
2021-05-20 07:18:17,11.30,11.30,11.30,99.90,1020344,29,20363,-77
2021-05-20 07:18:48,11.40,11.40,11.40,99.90,1020121,28,19929,-77
2021-05-20 07:19:19,11.50,11.50,11.50,99.90,1032271,28,19906,-77
2021-05-20 07:19:50,11.60,11.60,11.60,99.90,1031954,28,19906,-76
2021-05-20 07:20:20,11.60,11.60,11.60,99.90,1024443,28,19946,-76
2021-05-20 07:20:51,11.60,11.60,11.60,99.90,1023578,28,19913,-76
2021-05-20 07:21:21,11.60,11.60,11.60,99.90,1020033,29,19955,-77
2021-05-20 07:21:52,11.60,11.60,11.60,99.90,1016314,29,19914,-77
2021-05-20 07:22:22,11.60,11.60,11.60,99.90,1016411,29,20360,-77
2021-05-20 07:22:53,11.50,11.50,11.50,99.90,1020334,29,19906,-77
2021-05-20 07:23:24,11.50,11.50,11.50,99.90,1020323,29,19975,-76
2021-05-20 07:23:54,11.50,11.50,11.50,99.90,1020347,29,19910,-77
2021-05-20 07:24:25,11.50,11.50,11.50,99.90,1024224,29,19907,-76
2021-05-20 07:25:00,11.60,11.60,11.60,99.90,1024407,28,19906,-77
2021-05-20 07:25:30,11.50,11.50,11.50,99.90,1028938,28,19915,-77
2021-05-20 07:26:01,11.50,11.50,11.50,99.90,1032080,28,19980,-77
2021-05-20 07:26:31,11.50,11.50,11.50,99.90,1032201,28,19960,-77
2021-05-20 07:27:02,11.50,11.50,11.50,99.90,1028239,28,19906,-77
2021-05-20 07:27:33,11.60,11.60,11.60,99.90,1024086,29,19907,-77
2021-05-20 07:28:04,11.70,11.70,11.70,99.90,1020207,29,19914,-77
2021-05-20 07:28:34,11.70,11.70,11.70,99.90,1020489,29,19903,-75
2021-05-20 07:29:06,11.70,11.70,11.70,99.90,1024000,29,19911,-76
2021-05-20 07:29:36,11.70,11.70,11.70,99.90,1024374,28,19910,-76
2021-05-20 07:30:07,11.70,11.70,11.70,99.90,1028082,28,20333,-76
2021-05-20 07:30:38,11.60,11.60,11.60,99.90,1027726,28,20289,-76
2021-05-20 07:31:09,11.60,11.60,11.60,99.90,1023410,28,19996,-76
2021-05-20 07:31:39,11.60,11.60,11.60,99.90,1027946,28,19906,-76
2021-05-20 07:32:16,11.60,11.60,11.60,99.90,1028010,28,19906,-76
2021-05-20 07:32:46,11.60,11.60,11.60,99.90,1024097,29,20402,-76
2021-05-20 07:33:17,11.70,11.70,11.70,99.90,1025014,28,19906,-76
2021-05-20 07:33:47,11.70,11.70,11.70,99.90,1027988,28,20020,-76
2021-05-20 07:34:18,11.80,11.80,11.80,99.90,1028221,28,19914,-76
2021-05-20 07:34:49,11.80,11.80,11.80,99.90,1028326,28,19938,-76
2021-05-20 07:35:19,11.90,11.90,11.90,99.90,1024026,28,19914,-76
2021-05-20 07:35:50,12.00,12.00,12.00,99.90,1020248,29,20025,-76
2021-05-20 07:36:22,12.00,12.00,12.00,99.90,1020480,29,20288,-77
2021-05-20 07:36:52,12.00,12.00,12.00,99.90,1020642,29,19918,-76
2021-05-20 07:37:23,12.00,12.00,12.00,99.90,1024557,28,19910,-76
2021-05-20 07:37:56,12.00,12.00,12.00,99.90,1024223,29,20366,-76
2021-05-20 07:38:27,11.90,11.90,11.90,99.90,1020871,29,19959,-77
2021-05-20 07:38:58,12.00,12.00,12.00,99.90,1020273,29,20054,-77
2021-05-20 07:39:28,12.10,12.10,12.10,99.90,1016795,29,19966,-77
2021-05-20 07:39:59,12.30,12.30,12.30,99.90,1016280,29,19938,-78
2021-05-20 07:40:30,12.40,12.40,12.40,99.90,1016565,29,19911,-77
2021-05-20 07:41:00,12.50,12.50,12.50,99.90,1019902,28,19918,-77
2021-05-20 07:41:37,12.40,12.40,12.40,99.90,1028110,28,20292,-77
2021-05-20 07:42:08,12.30,12.30,12.30,99.90,1023863,28,20466,-77
2021-05-20 07:42:39,12.30,12.30,12.30,99.90,1024227,29,19914,-77
2021-05-20 07:43:10,12.20,12.20,12.20,99.90,1024041,28,19906,-77
2021-05-20 07:43:40,12.00,12.00,12.00,99.90,1021098,28,19963,-77
2021-05-20 07:44:11,12.00,12.00,12.00,99.90,1028000,28,20016,-77
2021-05-20 07:44:42,12.00,12.00,12.00,99.90,1028207,28,19910,-77
2021-05-20 07:45:13,12.00,12.00,12.00,99.90,1020130,29,19907,-78
2021-05-20 07:45:43,11.90,11.90,11.90,99.90,1020250,28,20284,-78
2021-05-20 07:46:14,11.70,11.70,11.70,99.90,1020132,29,19966,-77
2021-05-20 07:46:44,11.60,11.60,11.60,99.90,1024211,28,19911,-77
2021-05-20 07:47:15,11.50,11.50,11.50,99.90,1028017,28,20410,-78
2021-05-20 07:47:48,11.40,11.40,11.40,99.90,1028189,28,19917,-78
2021-05-20 07:48:26,11.20,11.20,11.20,99.90,1031945,28,19914,-78
2021-05-20 07:48:57,11.00,11.00,11.00,99.90,1024177,28,19911,-78
2021-05-20 07:49:28,11.00,11.00,11.00,99.90,1020191,29,20295,-78
2021-05-20 07:49:58,10.90,10.90,10.90,99.90,1020206,29,19993,-77
2021-05-20 07:50:34,10.90,10.90,10.90,99.90,1017114,29,19966,-78
2021-05-20 07:51:06,10.90,10.90,10.90,99.90,1022456,29,19914,-78
2021-05-20 07:51:36,10.90,10.90,10.90,99.90,1016342,29,20022,-78
2021-05-20 07:52:07,10.90,10.90,10.90,99.90,1017248,29,19907,-78
2021-05-20 07:52:38,11.00,11.00,11.00,99.90,1016286,29,19942,-78
2021-05-20 07:53:09,11.20,11.20,11.20,99.90,1016803,28,19943,-78
2021-05-20 07:53:44,11.40,11.40,11.40,99.90,1020146,29,19914,-78
2021-05-20 07:54:15,11.50,11.50,11.50,99.90,1020718,29,19958,-78
2021-05-20 07:54:45,11.70,11.70,11.70,99.90,1023987,29,19961,-77
2021-05-20 07:55:16,11.80,11.80,11.80,99.90,1020925,29,20338,-77
2021-05-20 07:55:47,11.90,11.90,11.90,99.90,1024110,28,20001,-77
2021-05-20 07:56:17,12.10,12.10,12.10,99.90,1023892,29,19935,-77
2021-05-20 07:56:48,12.20,12.20,12.20,99.90,1020328,29,19982,-75
2021-05-20 07:57:18,12.20,12.20,12.20,99.90,1019924,29,19907,-78
2021-05-20 07:57:53,12.10,12.10,12.10,99.90,1016479,29,19908,-78
2021-05-20 07:58:23,12.20,12.20,12.20,99.90,1016915,29,19947,-77
2021-05-20 07:58:54,12.20,12.20,12.20,99.90,1017022,29,19907,-78
2021-05-20 07:59:24,12.20,12.20,12.20,99.90,1021258,29,19907,-78
2021-05-20 07:59:55,12.40,12.40,12.40,99.90,1025205,28,20420,-77
2021-05-20 08:00:26,12.50,12.50,12.50,99.90,1028170,28,19907,-78
2021-05-20 08:00:57,12.60,12.60,12.60,99.90,1027412,28,19906,-77
2021-05-20 08:01:30,12.60,12.60,12.60,99.90,1024020,28,20398,-78
2021-05-20 08:02:14,12.60,12.60,12.60,99.90,1023623,29,20413,-77
2021-05-20 08:02:56,12.50,12.50,12.50,99.90,1024061,29,20208,-78
2021-05-20 08:03:53,12.50,12.50,12.50,99.90,1020086,28,19907,-78
2021-05-20 08:04:27,12.60,12.60,12.60,99.90,1019914,29,20398,-78
2021-05-20 08:05:05,12.70,12.70,12.70,99.90,1020053,29,19985,-78
2021-05-20 08:05:40,12.80,12.80,12.80,99.90,1021089,29,19907,-77
2021-05-20 08:06:13,12.90,12.90,12.90,99.90,1020231,29,20375,-77
2021-05-20 08:06:43,13.10,13.10,13.10,99.90,1018064,29,19907,-77
2021-05-20 08:07:23,13.40,13.40,13.40,99.90,1018188,29,19987,-78
2021-05-20 08:08:05,13.60,13.60,13.60,99.90,1022541,29,19907,-78
2021-05-20 08:08:38,13.60,13.60,13.60,99.90,1023049,29,19917,-77
2021-05-20 08:09:20,13.50,13.50,13.50,99.90,1019194,29,19961,-78
2021-05-20 08:10:09,13.50,13.50,13.50,99.90,1016215,29,19942,-78
2021-05-20 08:10:40,13.20,13.20,13.20,99.90,1020188,29,19906,-78
2021-05-20 08:11:11,12.90,12.90,12.90,99.90,1019506,29,19911,-78
2021-05-20 08:11:41,12.90,12.90,12.90,99.90,1022625,29,19962,-78
2021-05-20 08:12:12,13.10,13.10,13.10,99.90,1016111,29,20009,-77
2021-05-20 08:12:42,13.30,13.30,13.30,99.90,1016381,29,20391,-78
2021-05-20 08:13:13,13.30,13.30,13.30,99.90,1019927,29,19917,-78
2021-05-20 08:13:43,13.20,13.20,13.20,99.90,1016295,29,19958,-79
2021-05-20 08:14:14,13.20,13.20,13.20,99.90,1020024,29,19938,-77
2021-05-20 08:14:45,13.30,13.30,13.30,99.90,1023934,29,19945,-77
2021-05-20 08:15:15,13.20,13.20,13.20,99.90,1023869,28,19917,-77
2021-05-20 08:15:46,13.30,13.30,13.30,99.90,1008475,29,19915,-77
2021-05-20 08:16:16,13.20,13.20,13.20,99.90,1020086,29,20268,-77
2021-05-20 08:16:47,13.20,13.20,13.20,99.90,1024119,29,19906,-77
2021-05-20 08:17:18,13.20,13.20,13.20,99.90,1024139,28,20330,-77
2021-05-20 08:17:48,13.10,13.10,13.10,99.90,1028141,28,20318,-77
2021-05-20 08:18:19,13.10,13.10,13.10,99.90,1035969,28,19909,-77
2021-05-20 08:18:49,13.00,13.00,13.00,99.90,1031985,28,20250,-77
2021-05-20 08:19:22,12.80,12.80,12.80,99.90,1023850,29,19997,-77
2021-05-20 08:19:53,12.80,12.80,12.80,99.90,1023739,29,19933,-77
2021-05-20 08:20:23,12.70,12.70,12.70,99.90,1023940,29,19911,-77
2021-05-20 08:20:54,12.60,12.60,12.60,99.90,1026784,28,19936,-79
2021-05-20 08:21:25,12.30,12.30,12.30,99.90,1020156,29,20417,-78
2021-05-20 08:21:56,12.30,12.30,12.30,99.90,1016189,29,19908,-78
2021-05-20 08:22:26,12.30,12.30,12.30,99.90,1027916,28,19953,-79
2021-05-20 08:22:57,12.10,12.10,12.10,99.90,1028202,28,19952,-78
2021-05-20 08:23:27,12.10,12.10,12.10,99.90,1023888,28,19962,-79
2021-05-20 08:23:58,12.00,12.00,12.00,99.90,1028398,28,20048,-79
2021-05-20 08:24:31,11.90,11.90,11.90,99.90,1024026,28,19918,-78
2021-05-20 08:25:02,11.80,11.80,11.80,99.90,1020141,29,19911,-76
2021-05-20 08:25:32,11.70,11.70,11.70,99.90,1016107,29,19912,-78
2021-05-20 08:26:03,11.60,11.60,11.60,99.90,1016260,29,20386,-78
2021-05-20 08:26:34,11.60,11.60,11.60,99.90,1012305,29,19917,-78
2021-05-20 08:27:05,11.50,11.50,11.50,99.90,1016373,29,20006,-78
2021-05-20 08:27:35,11.50,11.50,11.50,99.90,1020035,29,20423,-78
2021-05-20 08:28:06,11.40,11.40,11.40,99.90,1020585,28,19907,-78
2021-05-20 08:28:36,11.40,11.40,11.40,99.90,1028138,28,19918,-76
2021-05-20 08:29:07,11.50,11.50,11.50,99.90,1032070,28,19906,-76
2021-05-20 08:29:38,11.40,11.40,11.40,99.90,1028165,28,19917,-78
2021-05-20 08:30:09,11.50,11.50,11.50,99.90,1028124,28,19957,-78
2021-05-20 08:30:40,11.40,11.40,11.40,99.90,1027998,28,19911,-77
2021-05-20 08:31:10,11.30,11.30,11.30,99.90,1027080,28,19920,-78
2021-05-20 08:31:41,11.30,11.30,11.30,99.90,1024131,28,19911,-78
2021-05-20 08:32:14,11.30,11.30,11.30,99.90,1032010,28,19999,-78
2021-05-20 08:32:45,11.20,11.20,11.20,99.90,1028511,28,20001,-76
2021-05-20 08:33:15,11.20,11.20,11.20,99.90,1036151,28,20432,-76
2021-05-20 08:33:46,11.20,11.20,11.20,99.90,1031325,28,19920,-77
2021-05-20 08:34:17,11.30,11.30,11.30,99.90,1020036,29,20375,-78
2021-05-20 08:34:47,11.40,11.40,11.40,99.90,1016210,29,19910,-78
2021-05-20 08:35:18,11.50,11.50,11.50,99.90,1016321,29,20402,-76
2021-05-20 08:35:49,11.60,11.60,11.60,99.90,1020296,28,19998,-75
2021-05-20 08:36:19,11.70,11.70,11.70,99.90,1028209,28,19914,-76
2021-05-20 08:36:51,11.90,11.90,11.90,99.90,1028053,28,19993,-76
2021-05-20 08:37:21,12.00,12.00,12.00,99.90,1024127,28,19983,-78
2021-05-20 08:37:52,12.10,12.10,12.10,99.90,1020089,29,19930,-77
2021-05-20 08:38:22,12.10,12.10,12.10,99.90,1016497,29,19923,-77
2021-05-20 08:38:53,12.40,12.40,12.40,99.90,1020166,29,20307,-76
2021-05-20 08:39:24,12.40,12.40,12.40,99.90,1019999,29,19914,-76
2021-05-20 08:39:54,12.40,12.40,12.40,99.90,1016223,29,19962,-75
2021-05-20 08:40:25,12.50,12.50,12.50,99.90,1019777,29,20367,-77
2021-05-20 08:40:57,12.60,12.60,12.60,99.90,1019473,29,20395,-75
2021-05-20 08:41:28,12.70,12.70,12.70,99.90,1024282,28,19917,-76
2021-05-20 08:41:59,12.80,12.80,12.80,99.90,1016085,29,19915,-76
2021-05-20 08:42:30,12.90,12.90,12.90,99.90,1014704,29,19962,-75
2021-05-20 08:43:04,13.00,13.00,13.00,99.90,1007468,29,19908,-75
2021-05-20 08:43:35,13.10,13.10,13.10,99.90,1011724,29,20257,-74
2021-05-20 08:44:14,13.30,13.30,13.30,99.90,1012305,29,19907,-74
2021-05-20 08:44:44,13.50,13.50,13.50,99.90,1012799,29,20352,-74
2021-05-20 08:45:16,13.40,13.40,13.40,99.90,1012368,29,19912,-77
2021-05-20 08:45:48,13.50,13.50,13.50,99.90,1019219,29,19907,-75
2021-05-20 08:46:24,13.60,13.60,13.60,99.90,1016190,29,19951,-76
2021-05-20 08:46:58,13.60,13.60,13.60,99.90,1017018,29,19907,-76
2021-05-20 08:47:29,13.60,13.60,13.60,99.90,1016222,29,19938,-76
2021-05-20 08:48:09,13.50,13.50,13.50,99.90,1013991,29,20311,-77
2021-05-20 08:48:40,13.20,13.20,13.20,99.90,1020584,29,19914,-78
2021-05-20 08:49:23,13.10,13.10,13.10,99.90,1017778,29,19996,-77
2021-05-20 08:49:54,13.20,13.20,13.20,99.90,1017938,29,19914,-77
2021-05-20 08:50:25,13.30,13.30,13.30,99.90,1014927,29,19954,-75
2021-05-20 08:50:56,13.40,13.40,13.40,99.90,1018601,29,20383,-75
2021-05-20 08:51:26,13.40,13.40,13.40,99.90,1019282,29,19911,-75
2021-05-20 08:51:58,13.50,13.50,13.50,99.90,1022305,28,19915,-74
2021-05-20 08:52:28,13.50,13.50,13.50,99.90,1018229,29,20435,-75
2021-05-20 08:52:59,13.40,13.40,13.40,99.90,1016641,29,19976,-76
2021-05-20 08:53:29,13.40,13.40,13.40,99.90,1020865,29,19911,-77
2021-05-20 08:54:00,13.40,13.40,13.40,99.90,1020692,29,19911,-77
2021-05-20 08:54:34,13.40,13.40,13.40,99.90,1018330,29,19922,-76
2021-05-20 08:55:25,13.50,13.50,13.50,99.90,1016733,29,19911,-77
2021-05-20 08:55:56,13.50,13.50,13.50,99.90,1020668,29,20291,-78
2021-05-20 08:56:28,13.50,13.50,13.50,99.90,1019964,29,19993,-77
2021-05-20 08:56:58,13.40,13.40,13.40,99.90,1023314,29,19915,-78
2021-05-20 08:57:29,13.30,13.30,13.30,99.90,1024684,28,19911,-76
2021-05-20 08:58:00,13.30,13.30,13.30,99.90,1024991,28,19910,-76
2021-05-20 08:58:30,13.20,13.20,13.20,99.90,1028689,28,19910,-74
2021-05-20 08:59:01,13.20,13.20,13.20,99.90,1032647,28,20016,-75
2021-05-20 08:59:31,13.10,13.10,13.10,99.90,1032622,28,20582,-77
2021-05-20 09:00:05,13.00,13.00,13.00,99.90,1028800,28,19914,-76
2021-05-20 09:00:36,12.90,12.90,12.90,99.90,1020604,29,20378,-76
2021-05-20 09:01:07,12.90,12.90,12.90,99.90,1020599,29,19911,-75
2021-05-20 09:01:41,12.80,12.80,12.80,99.90,1025111,28,19911,-75
2021-05-20 09:02:27,12.70,12.70,12.70,99.90,1021414,29,20009,-73
2021-05-20 09:03:07,12.70,12.70,12.70,99.90,1024429,28,19961,-76
2021-05-20 09:03:38,12.60,12.60,12.60,99.90,1024578,29,20364,-76
2021-05-20 09:04:09,12.60,12.60,12.60,99.90,1031580,28,19905,-77
2021-05-20 09:04:39,12.60,12.60,12.60,99.90,1024831,28,19918,-76
2021-05-20 09:05:16,12.60,12.60,12.60,99.90,1024724,28,19911,-76
2021-05-20 09:05:46,12.60,12.60,12.60,99.90,1024980,29,20016,-77
2021-05-20 09:06:25,12.50,12.50,12.50,99.90,1022748,28,19918,-77
2021-05-20 09:07:04,12.50,12.50,12.50,99.90,1032692,28,20424,-77
2021-05-20 09:07:37,12.40,12.40,12.40,99.90,1024737,29,20603,-77
2021-05-20 09:08:13,12.30,12.30,12.30,99.90,1020276,29,19963,-77
2021-05-20 09:08:43,12.20,12.20,12.20,99.90,1024714,29,20342,-77
2021-05-20 09:09:19,12.10,12.10,12.10,99.90,1028498,28,19910,-78
2021-05-20 09:09:52,12.10,12.10,12.10,99.90,1024900,29,20293,-77
2021-05-20 09:10:26,12.00,12.00,12.00,99.90,1025857,28,19910,-78
2021-05-20 09:10:56,12.00,12.00,12.00,99.90,1028350,28,19950,-77
2021-05-20 09:11:27,12.00,12.00,12.00,99.90,1021996,29,20310,-77
2021-05-20 09:11:58,12.10,12.10,12.10,99.90,1021587,29,20009,-77
2021-05-20 09:12:31,12.20,12.20,12.20,99.90,1020798,29,19971,-77
2021-05-20 09:13:05,12.30,12.30,12.30,99.90,1021472,29,19906,-78
2021-05-20 09:13:38,12.40,12.40,12.40,99.90,1021351,29,19910,-77
2021-05-20 09:14:11,12.60,12.60,12.60,99.90,1024641,29,19957,-77
2021-05-20 09:14:42,12.60,12.60,12.60,99.90,1024621,29,19938,-77
2021-05-20 09:15:26,12.80,12.80,12.80,99.90,1020990,29,19959,-77
2021-05-20 09:15:56,13.00,13.00,13.00,99.90,1020640,29,19911,-77
2021-05-20 09:16:27,13.20,13.20,13.20,99.90,1022600,29,20046,-77
2021-05-20 09:17:12,13.20,13.20,13.20,99.90,1022530,29,19946,-76
2021-05-20 09:17:43,13.30,13.30,13.30,99.90,1026740,28,19910,-77
2021-05-20 09:18:22,13.30,13.30,13.30,99.90,1028644,28,19917,-77
2021-05-20 09:18:56,13.20,13.20,13.20,99.90,1032071,28,20393,-76
2021-05-20 09:19:27,13.30,13.30,13.30,99.90,1024785,29,19925,-77
2021-05-20 09:20:00,13.40,13.40,13.40,99.90,1018486,29,20013,-76
2021-05-20 09:20:34,13.40,13.40,13.40,99.90,1016807,29,19911,-76
2021-05-20 09:21:06,13.60,13.60,13.60,99.90,1024292,29,19917,-76
2021-05-20 09:21:41,13.80,13.80,13.80,99.90,1025063,28,19930,-78
2021-05-20 09:22:13,14.00,14.00,14.00,99.90,1024909,29,19911,-78
2021-05-20 09:22:44,14.20,14.20,14.20,99.90,1021183,29,19911,-76
2021-05-20 09:23:16,14.20,14.20,14.20,99.90,1021151,29,19915,-77
2021-05-20 09:23:48,14.30,14.30,14.30,99.90,1022122,28,19978,-77
2021-05-20 09:24:19,14.40,14.40,14.40,99.90,1025112,28,20407,-76
2021-05-20 09:24:50,14.50,14.50,14.50,99.90,1037276,28,19937,-75
2021-05-20 09:25:24,14.30,14.30,14.30,99.90,1033026,28,19909,-76
2021-05-20 09:26:08,14.20,14.20,14.20,99.90,1025045,29,19918,-75
2021-05-20 09:26:39,14.20,14.20,14.20,99.90,1017002,29,19933,-75
2021-05-20 09:27:25,14.20,14.20,14.20,99.90,1021157,29,19911,-76
2021-05-20 09:27:55,14.20,14.20,14.20,99.90,1024959,28,19938,-77
2021-05-20 09:28:38,14.30,14.30,14.30,99.90,1024685,29,20001,-76
2021-05-20 09:29:09,14.40,14.40,14.40,99.90,1024952,29,19964,-76
2021-05-20 09:29:39,14.50,14.50,14.50,99.90,1027023,28,19910,-75
2021-05-20 09:30:13,14.40,14.40,14.40,99.90,1030420,28,19916,-75
2021-05-20 09:30:44,14.30,14.30,14.30,99.90,1031890,28,20020,-74
2021-05-20 09:31:16,14.20,14.20,14.20,99.90,1029381,28,19961,-75
2021-05-20 09:31:48,14.20,14.20,14.20,99.90,1024755,29,19918,-75
2021-05-20 09:32:19,14.10,14.10,14.10,99.90,1020677,29,19911,-75
2021-05-20 09:32:52,14.10,14.10,14.10,99.90,1021068,29,20256,-76
2021-05-20 09:33:23,14.10,14.10,14.10,99.90,1022764,29,19910,-76
2021-05-20 09:33:54,14.20,14.20,14.20,99.90,1026022,29,19946,-76
2021-05-20 09:34:24,14.30,14.30,14.30,99.90,1027302,28,19914,-76
2021-05-20 09:35:04,14.40,14.40,14.40,99.90,1031386,28,19945,-75
2021-05-20 09:35:45,14.50,14.50,14.50,99.90,1033355,28,19969,-75
2021-05-20 09:36:21,14.50,14.50,14.50,99.90,1039887,28,19914,-75
2021-05-20 09:36:52,14.50,14.50,14.50,99.90,1033206,28,20005,-76
2021-05-20 09:37:22,14.60,14.60,14.60,99.90,1024710,29,19909,-76
2021-05-20 09:37:53,14.60,14.60,14.60,99.90,1024443,29,19927,-74
2021-05-20 09:38:24,14.50,14.50,14.50,99.90,1024873,28,19910,-74
2021-05-20 09:39:13,14.40,14.40,14.40,99.90,1029280,28,19989,-76
2021-05-20 09:39:55,14.40,14.40,14.40,99.90,1032122,28,20555,-76
2021-05-20 09:40:27,14.20,14.20,14.20,99.90,1016504,29,19923,-75
2021-05-20 09:41:03,13.90,13.90,13.90,99.90,1020001,29,19922,-76
2021-05-20 09:41:33,13.80,13.80,13.80,99.90,1023150,29,19958,-75
2021-05-20 09:42:18,14.00,14.00,14.00,99.90,1023957,28,19911,-76
2021-05-20 09:42:48,14.20,14.20,14.20,99.90,1024212,28,20394,-76
2021-05-20 09:43:24,14.30,14.30,14.30,99.90,1020880,29,19911,-77
2021-05-20 09:43:54,14.40,14.40,14.40,99.90,1024603,29,20001,-75
2021-05-20 09:44:34,14.50,14.50,14.50,99.90,1026313,28,19917,-76
2021-05-20 09:45:13,14.50,14.50,14.50,99.90,1026713,28,19910,-76
2021-05-20 09:45:45,14.50,14.50,14.50,99.90,1025528,28,19917,-76
2021-05-20 09:46:16,14.50,14.50,14.50,99.90,1028425,28,19910,-75
2021-05-20 09:46:46,14.40,14.40,14.40,99.90,1029998,28,19973,-76
2021-05-20 09:47:18,14.40,14.40,14.40,99.90,1028310,28,19933,-75
2021-05-20 09:47:49,14.30,14.30,14.30,99.90,1020932,29,19911,-75
2021-05-20 09:48:25,14.30,14.30,14.30,99.90,1020768,29,20456,-76
2021-05-20 09:48:57,14.20,14.20,14.20,99.90,1021683,29,19918,-75
2021-05-20 09:49:28,14.10,14.10,14.10,99.90,1021825,29,19921,-75
2021-05-20 09:50:00,14.10,14.10,14.10,99.90,1020618,29,19918,-74
2021-05-20 09:50:31,14.10,14.10,14.10,99.90,1021269,29,19946,-75
2021-05-20 09:51:01,14.10,14.10,14.10,99.90,1020261,29,20317,-75
2021-05-20 09:51:32,14.30,14.30,14.30,99.90,1025208,28,20322,-75
2021-05-20 09:52:21,14.20,14.20,14.20,99.90,1024231,29,19949,-75
2021-05-20 09:52:51,14.10,14.10,14.10,99.90,1026982,28,19954,-75
2021-05-20 09:53:23,14.00,14.00,14.00,99.90,1021742,29,19966,-75
2021-05-20 09:53:53,13.90,13.90,13.90,99.90,1023123,29,19915,-75
2021-05-20 09:54:41,14.00,14.00,14.00,99.90,1028250,28,20009,-75
2021-05-20 09:55:24,14.10,14.10,14.10,99.90,1027013,28,19910,-74
2021-05-20 09:55:55,14.10,14.10,14.10,99.90,1032445,28,19961,-74
2021-05-20 09:56:33,13.90,13.90,13.90,99.90,1028593,28,19914,-74
2021-05-20 09:57:38,13.90,13.90,13.90,99.90,1035930,28,19930,-77
2021-05-20 09:58:11,14.10,14.10,14.10,99.90,1036612,28,19934,-78
2021-05-20 09:58:51,14.10,14.10,14.10,99.90,1036435,28,19959,-76
2021-05-20 09:59:22,14.10,14.10,14.10,99.90,1028488,28,19914,-77
2021-05-20 10:00:01,14.00,14.00,14.00,99.90,1024688,28,19910,-76
2021-05-20 10:00:31,14.10,14.10,14.10,99.90,1027646,28,20414,-76
2021-05-20 10:01:03,14.10,14.10,14.10,99.90,1030517,28,19910,-76
2021-05-20 10:01:34,14.00,14.00,14.00,99.90,1028423,28,19980,-76
2021-05-20 10:02:17,14.20,14.20,14.20,99.90,1028873,28,19911,-76
2021-05-20 10:02:48,14.20,14.20,14.20,99.90,1024586,28,19958,-76
2021-05-20 10:03:19,14.10,14.10,14.10,99.90,1026329,28,20401,-76
2021-05-20 10:03:53,14.10,14.10,14.10,99.90,1024456,28,19911,-76
2021-05-20 10:04:30,13.90,13.90,13.90,99.90,1032508,28,19916,-76
2021-05-20 10:05:18,13.60,13.60,13.60,99.90,1032496,28,19910,-76
2021-05-20 10:05:52,13.40,13.40,13.40,99.90,1027865,28,20389,-76
2021-05-20 10:06:49,13.60,13.60,13.60,99.90,1024419,29,19945,-76
2021-05-20 10:07:29,13.80,13.80,13.80,99.90,1026352,28,19925,-76
2021-05-20 10:08:00,13.70,13.70,13.70,99.90,1032978,28,20352,-76
2021-05-20 10:08:33,13.70,13.70,13.70,99.90,1032379,28,20404,-76
2021-05-20 10:09:04,13.60,13.60,13.60,99.90,1034101,28,19920,-76
2021-05-20 10:09:35,13.50,13.50,13.50,99.90,1025050,28,20293,-77
2021-05-20 10:10:06,13.60,13.60,13.60,99.90,1029068,28,20001,-76
2021-05-20 10:10:37,13.60,13.60,13.60,99.90,1024485,28,19968,-75
2021-05-20 10:11:08,13.70,13.70,13.70,99.90,1023986,28,20290,-76
2021-05-20 10:11:39,13.50,13.50,13.50,99.90,1024621,28,19953,-76
2021-05-20 10:12:09,13.40,13.40,13.40,99.90,1032805,28,19906,-76
2021-05-20 10:12:43,13.40,13.40,13.40,99.90,1028474,28,19916,-76
2021-05-20 10:13:15,13.30,13.30,13.30,99.90,1024401,28,19955,-76
2021-05-20 10:13:45,13.20,13.20,13.20,99.90,1024418,28,19918,-76
2021-05-20 10:14:16,13.00,13.00,13.00,99.90,1028972,28,20004,-76
2021-05-20 10:14:47,12.80,12.80,12.80,99.90,1028402,28,19914,-76
2021-05-20 10:15:19,12.80,12.80,12.80,99.90,1032198,28,19971,-77
2021-05-20 10:15:49,12.70,12.70,12.70,99.90,1028306,28,20460,-76
2021-05-20 10:16:20,12.80,12.80,12.80,99.90,1028570,28,19912,-76
2021-05-20 10:16:51,12.80,12.80,12.80,99.90,1024611,28,19906,-77
2021-05-20 10:17:21,12.80,12.80,12.80,99.90,1032577,28,20392,-76
2021-05-20 10:17:52,12.80,12.80,12.80,99.90,1032364,28,19929,-76
2021-05-20 10:18:24,12.80,12.80,12.80,99.90,1032579,28,19906,-76
2021-05-20 10:18:54,12.90,12.90,12.90,99.90,1028497,28,19910,-76
2021-05-20 10:19:25,12.90,12.90,12.90,99.90,1028800,28,19921,-77
2021-05-20 10:19:56,12.90,12.90,12.90,99.90,1032438,28,19964,-77
2021-05-20 10:20:26,12.90,12.90,12.90,99.90,1024359,28,19945,-77
2021-05-20 10:20:58,12.90,12.90,12.90,99.90,1027572,28,19906,-77
2021-05-20 10:21:29,12.90,12.90,12.90,99.90,1028331,28,19906,-77
2021-05-20 10:22:02,12.90,12.90,12.90,99.90,1024746,28,19907,-76
2021-05-20 10:22:33,12.90,12.90,12.90,99.90,1024346,29,19989,-76
2021-05-20 10:23:12,12.90,12.90,12.90,99.90,1028409,28,20699,-76
2021-05-20 10:23:43,12.80,12.80,12.80,99.90,1024583,28,20006,-76
2021-05-20 10:24:13,12.60,12.60,12.60,99.90,1029568,28,20319,-76
2021-05-20 10:24:44,12.50,12.50,12.50,99.90,1028314,28,19906,-76
2021-05-20 10:25:15,12.30,12.30,12.30,99.90,1032408,28,20050,-77
2021-05-20 10:25:46,12.20,12.20,12.20,99.90,1028136,28,19906,-77
2021-05-20 10:26:17,12.10,12.10,12.10,99.90,1028426,28,19960,-77
2021-05-20 10:26:50,11.80,11.80,11.80,99.90,1028243,28,19906,-75
2021-05-20 10:27:21,11.70,11.70,11.70,99.90,1024327,28,19906,-76
2021-05-20 10:27:51,11.40,11.40,11.40,99.90,1024571,28,19938,-77
2021-05-20 10:28:22,11.20,11.20,11.20,99.90,1023964,29,19959,-78
2021-05-20 10:28:53,11.10,11.10,11.10,99.90,1024436,28,19910,-78
2021-05-20 10:29:23,10.80,10.80,10.80,99.90,1028751,28,20041,-78
2021-05-20 10:29:54,10.60,10.60,10.60,99.90,1032525,28,19947,-76
2021-05-20 10:30:25,10.40,10.40,10.40,99.90,1028428,28,19953,-78
2021-05-20 10:30:57,10.30,10.30,10.30,99.90,1027848,28,20279,-78
2021-05-20 10:31:27,10.20,10.20,10.20,99.90,1028725,28,19978,-77
2021-05-20 10:31:58,10.10,10.10,10.10,99.90,1028630,28,19982,-76
2021-05-20 10:32:28,10.00,10.00,10.00,99.90,1028276,28,19903,-76
2021-05-20 10:32:59,9.90,9.90,9.90,99.90,1020296,29,20332,-75
2021-05-20 10:33:30,9.80,9.80,9.80,99.90,1024387,29,19902,-74
2021-05-20 10:34:04,9.70,9.70,9.70,99.90,1028480,28,19913,-74
2021-05-20 10:34:36,9.70,9.70,9.70,99.90,1028883,28,19967,-75
2021-05-20 10:35:10,9.60,9.60,9.60,99.90,1028940,28,20428,-76
2021-05-20 10:35:45,9.50,9.50,9.50,99.90,1033718,28,19964,-75
2021-05-20 10:36:22,9.40,9.40,9.40,99.90,1029775,28,19917,-76
2021-05-20 10:37:03,9.40,9.40,9.40,99.90,1028161,28,19918,-75
2021-05-20 10:37:40,9.40,9.40,9.40,99.90,1020402,29,20466,-74
2021-05-20 10:38:18,9.40,9.40,9.40,99.90,1023394,29,19913,-76
2021-05-20 10:38:49,9.40,9.40,9.40,99.90,1023369,29,19915,-77
2021-05-20 10:39:20,9.30,9.30,9.30,99.90,1026382,28,20268,-75
2021-05-20 10:39:50,9.40,9.40,9.40,99.90,1028315,28,19918,-76
2021-05-20 10:40:23,9.40,9.40,9.40,99.90,1020321,29,19999,-76
2021-05-20 10:41:07,9.40,9.40,9.40,99.90,1023508,28,19985,-77
2021-05-20 10:41:42,9.50,9.50,9.50,99.90,1024183,28,19910,-78
2021-05-20 10:42:20,9.50,9.50,9.50,99.90,1026963,28,19957,-78
2021-05-20 10:43:06,9.50,9.50,9.50,99.90,1027933,28,20351,-77
2021-05-20 10:43:37,9.60,9.60,9.60,99.90,1028033,28,19953,-78
2021-05-20 10:44:08,9.60,9.60,9.60,99.90,1031544,28,19910,-79
2021-05-20 10:44:39,9.60,9.60,9.60,99.90,1032279,28,19909,-77
2021-05-20 10:45:13,9.60,9.60,9.60,99.90,1032102,28,19999,-77
2021-05-20 10:46:03,9.60,9.60,9.60,99.90,1024193,28,19911,-77
2021-05-20 10:47:12,9.60,9.60,9.60,99.90,1027953,28,19918,-76
2021-05-20 10:48:02,9.60,9.60,9.60,99.90,1031787,28,19917,-77
2021-05-20 10:48:33,9.60,9.60,9.60,99.90,1027593,28,19936,-78
2021-05-20 10:49:17,9.70,9.70,9.70,99.90,1023760,29,20601,-77
2021-05-20 10:49:49,9.70,9.70,9.70,99.90,1020166,29,19911,-78
2021-05-20 10:50:19,9.70,9.70,9.70,99.90,1020150,29,19938,-77
2021-05-20 10:50:53,9.80,9.80,9.80,99.90,1019454,29,19911,-78
2021-05-20 10:51:29,9.80,9.80,9.80,99.90,1023889,29,20425,-78
2021-05-20 10:51:59,10.00,10.00,10.00,99.90,1020106,29,19911,-78
2021-05-20 10:52:39,10.00,10.00,10.00,99.90,1020129,29,20402,-78
2021-05-20 10:53:10,10.10,10.10,10.10,99.90,1016131,29,19914,-78
2021-05-20 10:53:42,10.20,10.20,10.20,99.90,1029283,28,19942,-78
2021-05-20 10:54:14,10.30,10.30,10.30,99.90,1028052,28,19958,-77
2021-05-20 10:55:00,10.40,10.40,10.40,99.90,1027977,28,19984,-79
2021-05-20 10:55:35,10.40,10.40,10.40,99.90,1032161,28,19906,-77
2021-05-20 10:56:29,10.50,10.50,10.50,99.90,1024425,28,20345,-78
2021-05-20 10:57:00,10.60,10.60,10.60,99.90,1016315,28,19959,-78
2021-05-20 10:57:48,10.70,10.70,10.70,99.90,1032121,28,20070,-78
2021-05-20 10:58:28,10.70,10.70,10.70,99.90,1036183,28,20440,-78
2021-05-20 10:58:59,10.80,10.80,10.80,99.90,1027973,28,19910,-78
2021-05-20 10:59:36,10.80,10.80,10.80,99.90,1035877,28,19910,-77
2021-05-20 11:00:26,10.90,10.90,10.90,99.90,1032245,28,19975,-78
2021-05-20 11:00:56,10.90,10.90,10.90,99.90,1026967,28,19911,-78
2021-05-20 11:01:30,10.90,10.90,10.90,99.90,1024050,28,19910,-78
2021-05-20 11:02:00,11.00,11.00,11.00,99.90,1026992,28,19993,-77
2021-05-20 11:02:50,11.00,11.00,11.00,99.90,1028143,28,20406,-77
2021-05-20 11:03:21,11.10,11.10,11.10,99.90,1027167,28,19910,-76
2021-05-20 11:03:53,10.90,10.90,10.90,99.90,1028001,28,19917,-77
2021-05-20 11:04:37,10.90,10.90,10.90,99.90,1020554,29,19918,-78
2021-05-20 11:05:19,10.90,10.90,10.90,99.90,1024015,28,19911,-77
2021-05-20 11:05:52,10.90,10.90,10.90,99.90,1028013,28,19910,-78
2021-05-20 11:06:35,10.90,10.90,10.90,99.90,1028252,28,19933,-77
2021-05-20 11:07:05,10.90,10.90,10.90,99.90,1027683,28,19921,-77
2021-05-20 11:07:36,10.90,10.90,10.90,99.90,1032574,28,19913,-77
2021-05-20 11:08:07,10.90,10.90,10.90,99.90,1025664,28,20386,-77
2021-05-20 11:08:38,10.90,10.90,10.90,99.90,1028351,28,20001,-76
2021-05-20 11:09:11,10.80,10.80,10.80,99.90,1023863,28,20394,-76
2021-05-20 11:09:43,10.60,10.60,10.60,99.90,1028826,28,19910,-75
2021-05-20 11:10:14,10.60,10.60,10.60,99.90,1029083,28,19910,-75
2021-05-20 11:10:44,10.60,10.60,10.60,99.90,1032146,28,20301,-76
2021-05-20 11:11:30,10.60,10.60,10.60,99.90,1035826,28,19910,-78
2021-05-20 11:12:02,10.60,10.60,10.60,99.90,1032063,28,19997,-75
2021-05-20 11:12:51,10.60,10.60,10.60,99.90,1026711,28,19921,-75
2021-05-20 11:13:40,10.50,10.50,10.50,99.90,1029382,28,20739,-75
2021-05-20 11:14:17,10.40,10.40,10.40,99.90,1027616,28,19958,-74
2021-05-20 11:14:47,10.40,10.40,10.40,99.90,1026101,28,20006,-75
2021-05-20 11:15:20,10.40,10.40,10.40,99.90,1031405,28,19913,-75
2021-05-20 11:16:26,10.50,10.50,10.50,99.90,1026855,28,19938,-75
2021-05-20 11:16:57,10.60,10.60,10.60,99.90,1030184,28,20386,-75
2021-05-20 11:17:31,10.70,10.70,10.70,99.90,1030222,28,19902,-75
2021-05-20 11:18:20,10.60,10.60,10.60,99.90,1029220,28,19906,-75
2021-05-20 11:18:52,10.50,10.50,10.50,99.90,1026417,28,19957,-74
2021-05-20 11:19:27,10.40,10.40,10.40,99.90,1024265,28,19965,-76
2021-05-20 11:20:16,10.40,10.40,10.40,99.90,1028158,28,19913,-74
2021-05-20 11:20:53,10.30,10.30,10.30,99.90,1035853,28,19906,-74
2021-05-20 11:21:25,10.40,10.40,10.40,99.90,1040131,28,20351,-75
2021-05-20 11:21:55,10.50,10.50,10.50,99.90,1032097,28,20362,-75
2021-05-20 11:22:26,10.50,10.50,10.50,99.90,1032063,28,19933,-75
2021-05-20 11:23:17,10.60,10.60,10.60,99.90,1024187,28,19997,-75
2021-05-20 11:23:48,10.60,10.60,10.60,99.90,1024017,28,19965,-75
2021-05-20 11:24:18,10.70,10.70,10.70,99.90,1023974,28,19910,-75
2021-05-20 11:25:08,10.80,10.80,10.80,99.90,1029456,28,20005,-75
2021-05-20 11:25:38,10.90,10.90,10.90,99.90,1030042,28,19914,-75
2021-05-20 11:26:09,11.00,11.00,11.00,99.90,1034370,28,20338,-75
2021-05-20 11:26:40,11.00,11.00,11.00,99.90,1038707,28,19912,-73
2021-05-20 11:27:13,11.00,11.00,11.00,99.90,1035850,28,19913,-75
2021-05-20 11:27:44,11.00,11.00,11.00,99.90,1036212,28,20369,-75
2021-05-20 11:28:17,10.90,10.90,10.90,99.90,1031808,28,19909,-75
2021-05-20 11:28:49,10.90,10.90,10.90,99.90,1027862,28,20370,-74
2021-05-20 11:29:24,10.90,10.90,10.90,99.90,1023951,29,19907,-74
2021-05-20 11:29:55,10.90,10.90,10.90,99.90,1026625,28,19914,-74
2021-05-20 11:30:26,11.00,11.00,11.00,99.90,1033138,28,19906,-75
2021-05-20 11:30:57,11.00,11.00,11.00,99.90,1035337,28,19905,-74
2021-05-20 11:31:28,11.00,11.00,11.00,99.90,1035823,28,20392,-74
2021-05-20 11:32:25,11.10,11.10,11.10,99.90,1032078,28,19996,-74
2021-05-20 11:32:58,11.20,11.20,11.20,99.90,1031755,28,20275,-74
2021-05-20 11:33:34,11.40,11.40,11.40,99.90,1040305,28,19901,-74
2021-05-20 11:34:14,11.50,11.50,11.50,99.90,1035734,28,20452,-74
2021-05-20 11:34:56,11.60,11.60,11.60,99.90,1032144,28,19913,-74
2021-05-20 11:35:38,11.80,11.80,11.80,99.90,1036170,28,20052,-74
2021-05-20 11:36:12,11.90,11.90,11.90,99.90,1036185,28,20001,-74
2021-05-20 11:36:42,12.10,12.10,12.10,99.90,1035949,28,19909,-75
2021-05-20 11:37:22,12.10,12.10,12.10,99.90,1031901,28,19917,-74
2021-05-20 11:37:53,12.00,12.00,12.00,99.90,1032105,28,19952,-75
2021-05-20 11:38:26,12.10,12.10,12.10,99.90,1031659,28,20324,-74
2021-05-20 11:38:58,12.10,12.10,12.10,99.90,1028728,28,19961,-75
2021-05-20 11:39:32,12.10,12.10,12.10,99.90,1029999,28,19914,-75
2021-05-20 11:40:03,12.00,12.00,12.00,99.90,1026618,28,20359,-74
2021-05-20 11:40:33,11.90,11.90,11.90,99.90,1026552,28,19937,-74
2021-05-20 11:41:14,11.70,11.70,11.70,99.90,1024399,28,20009,-74
2021-05-20 11:41:45,11.70,11.70,11.70,99.90,1030686,28,19910,-74
2021-05-20 11:42:22,11.80,11.80,11.80,99.90,1029271,28,19918,-74
2021-05-20 11:42:53,11.90,11.90,11.90,99.90,1030348,28,20022,-74
2021-05-20 11:43:29,12.00,12.00,12.00,99.90,1028072,28,20309,-74
2021-05-20 11:44:00,12.10,12.10,12.10,99.90,1026111,28,20396,-75
2021-05-20 11:44:31,12.20,12.20,12.20,99.90,1017313,29,19991,-75
2021-05-20 11:45:03,12.20,12.20,12.20,99.90,1024024,28,19910,-74
2021-05-20 11:45:33,12.30,12.30,12.30,99.90,1020119,29,19936,-75
2021-05-20 11:46:16,12.40,12.40,12.40,99.90,1028085,28,19921,-74
2021-05-20 11:47:06,12.40,12.40,12.40,99.90,1027990,28,19910,-75
2021-05-20 11:47:36,12.40,12.40,12.40,99.90,1028433,28,20386,-75
2021-05-20 11:48:07,12.40,12.40,12.40,99.90,1027900,28,19907,-74
2021-05-20 11:48:37,12.50,12.50,12.50,99.90,1028207,28,20337,-74
2021-05-20 11:49:23,12.60,12.60,12.60,99.90,1024045,28,19906,-74
2021-05-20 11:49:54,12.40,12.40,12.40,99.90,1027940,28,19939,-74
2021-05-20 11:50:25,12.40,12.40,12.40,99.90,1024180,28,19953,-75
2021-05-20 11:50:55,12.40,12.40,12.40,99.90,1031405,28,20414,-75
2021-05-20 11:51:45,12.20,12.20,12.20,99.90,1027866,28,19914,-75
2021-05-20 11:52:17,12.20,12.20,12.20,99.90,1028076,28,19910,-74
2021-05-20 11:52:48,12.50,12.50,12.50,99.90,1025160,28,20418,-75
2021-05-20 11:53:18,12.50,12.50,12.50,99.90,1028050,28,19930,-74
2021-05-20 11:54:05,12.50,12.50,12.50,99.90,1028057,28,19926,-75
2021-05-20 11:54:39,12.50,12.50,12.50,99.90,1031988,28,19918,-75
2021-05-20 11:55:09,12.60,12.60,12.60,99.90,1033413,28,19910,-74
2021-05-20 11:55:41,12.60,12.60,12.60,99.90,1029382,28,19910,-74
2021-05-20 11:56:12,12.60,12.60,12.60,99.90,1033549,28,19910,-75
2021-05-20 11:56:44,12.60,12.60,12.60,99.90,1032185,28,19910,-74
2021-05-20 11:57:15,12.60,12.60,12.60,99.90,1023828,28,19950,-74
2021-05-20 11:57:45,12.80,12.80,12.80,99.90,1024097,29,19906,-74
2021-05-20 11:58:17,12.90,12.90,12.90,99.90,1024661,28,20028,-75
2021-05-20 11:58:47,13.00,13.00,13.00,99.90,1028751,28,19906,-74
2021-05-20 11:59:33,13.00,13.00,13.00,99.90,1032126,28,19906,-76
2021-05-20 12:00:04,13.00,13.00,13.00,99.90,1031869,28,19917,-75
2021-05-20 12:00:35,13.10,13.10,13.10,99.90,1030363,28,19906,-75
2021-05-20 12:01:05,13.00,13.00,13.00,99.90,1029464,28,19910,-75
2021-05-20 12:01:36,13.00,13.00,13.00,99.90,1023976,28,19911,-75
2021-05-20 12:02:11,13.10,13.10,13.10,99.90,1023984,28,20477,-75
2021-05-20 12:02:42,13.10,13.10,13.10,99.90,1027813,28,19906,-75
2021-05-20 12:03:13,13.20,13.20,13.20,99.90,1020080,29,19914,-75
2021-05-20 12:03:43,13.20,13.20,13.20,99.90,1020098,28,19907,-76
2021-05-20 12:04:14,13.20,13.20,13.20,99.90,1024079,28,20367,-76
2021-05-20 12:04:45,13.20,13.20,13.20,99.90,1032022,28,19956,-75
2021-05-20 12:05:15,13.20,13.20,13.20,99.90,1031955,28,20015,-75
2021-05-20 12:05:47,13.40,13.40,13.40,99.90,1028300,28,19906,-74
2021-05-20 12:06:17,13.30,13.30,13.30,99.90,1028199,28,19906,-75
2021-05-20 12:06:48,13.30,13.30,13.30,99.90,1031869,28,20092,-74
2021-05-20 12:07:20,13.20,13.20,13.20,99.90,1031566,28,20273,-74
2021-05-20 12:07:50,13.20,13.20,13.20,99.90,1028288,28,19907,-74
2021-05-20 12:08:21,13.20,13.20,13.20,99.90,1027941,28,19907,-74
2021-05-20 12:09:11,13.30,13.30,13.30,99.90,1031780,28,20009,-74
2021-05-20 12:09:41,13.30,13.30,13.30,99.90,1024068,28,19913,-75
2021-05-20 12:10:12,13.20,13.20,13.20,99.90,1026582,28,19909,-74
2021-05-20 12:10:44,13.20,13.20,13.20,99.90,1028553,28,19937,-74
2021-05-20 12:11:25,13.30,13.30,13.30,99.90,1024268,28,19938,-74
2021-05-20 12:11:56,13.30,13.30,13.30,99.90,1028082,28,20322,-74
2021-05-20 12:12:26,13.20,13.20,13.20,99.90,1027794,28,19907,-74
2021-05-20 12:13:00,13.30,13.30,13.30,99.90,1025465,28,20042,-74
2021-05-20 12:13:37,13.40,13.40,13.40,99.90,1024623,28,19930,-74
2021-05-20 12:14:32,13.60,13.60,13.60,99.90,1028050,28,19910,-75
2021-05-20 12:15:12,13.80,13.80,13.80,99.90,1032458,28,20337,-74
2021-05-20 12:15:46,13.90,13.90,13.90,99.90,1032074,28,19910,-74
2021-05-20 12:16:24,14.00,14.00,14.00,99.90,1024070,29,19906,-74
2021-05-20 12:16:58,13.80,13.80,13.80,99.90,1026718,28,19910,-73
2021-05-20 12:17:28,13.70,13.70,13.70,99.90,1029778,28,19965,-74
2021-05-20 12:17:59,13.70,13.70,13.70,99.90,1025196,28,19914,-73
2021-05-20 12:18:38,13.70,13.70,13.70,99.90,1023984,28,19977,-74
2021-05-20 12:19:09,13.70,13.70,13.70,99.90,1024012,28,20366,-74
2021-05-20 12:19:43,13.80,13.80,13.80,99.90,1029309,28,20028,-74
2021-05-20 12:20:14,14.00,14.00,14.00,99.90,1027933,28,19916,-74
2021-05-20 12:20:46,14.00,14.00,14.00,99.90,1027265,28,20005,-74
2021-05-20 12:21:16,13.90,13.90,13.90,99.90,1027993,28,19961,-74
2021-05-20 12:22:02,14.00,14.00,14.00,99.90,1024115,28,20367,-74
2021-05-20 12:22:33,14.00,14.00,14.00,99.90,1026107,28,19911,-74
2021-05-20 12:23:04,14.10,14.10,14.10,99.90,1026148,28,19946,-74
2021-05-20 12:23:34,14.20,14.20,14.20,99.90,1032221,28,20310,-74
2021-05-20 12:24:05,14.30,14.30,14.30,99.90,1032023,28,19906,-74
2021-05-20 12:24:37,14.40,14.40,14.40,99.90,1024286,28,19907,-75
2021-05-20 12:25:09,14.50,14.50,14.50,99.90,1023819,28,19915,-74
2021-05-20 12:25:40,14.40,14.40,14.40,99.90,1024597,28,19918,-74
2021-05-20 12:26:22,14.40,14.40,14.40,99.90,1028928,28,19913,-74
2021-05-20 12:26:52,14.30,14.30,14.30,99.90,1033882,28,20377,-74
2021-05-20 12:27:29,14.30,14.30,14.30,99.90,1031676,28,19910,-75
2021-05-20 12:28:00,14.30,14.30,14.30,99.90,1027879,28,20420,-74
2021-05-20 12:28:30,14.20,14.20,14.20,99.90,1020980,29,19913,-74
2021-05-20 12:29:03,14.20,14.20,14.20,99.90,1023969,29,20377,-74
2021-05-20 12:29:34,14.30,14.30,14.30,99.90,1016090,29,19911,-74
2021-05-20 12:30:05,14.40,14.40,14.40,99.90,1024382,28,19918,-75
2021-05-20 12:30:37,14.50,14.50,14.50,99.90,1027735,28,19941,-74
2021-05-20 12:31:08,14.50,14.50,14.50,99.90,1027721,28,19953,-73
2021-05-20 12:31:39,14.70,14.70,14.70,99.90,1028157,28,20005,-74
2021-05-20 12:32:27,14.80,14.80,14.80,99.90,1028269,28,20353,-74
2021-05-20 12:33:05,14.90,14.90,14.90,99.90,1031857,28,19914,-74
2021-05-20 12:33:36,15.20,15.20,15.20,99.90,1031925,28,19913,-76
2021-05-20 12:34:16,15.40,15.40,15.40,99.90,1031538,28,20413,-74
2021-05-20 12:34:46,15.50,15.50,15.50,99.90,1027799,28,19914,-76
2021-05-20 12:35:20,15.70,15.70,15.70,99.90,1029289,28,19911,-74
2021-05-20 12:35:52,15.80,15.80,15.80,99.90,1027774,28,19910,-74
2021-05-20 12:36:28,15.90,15.90,15.90,99.90,1028124,28,19911,-75
2021-05-20 12:37:02,15.90,15.90,15.90,99.90,1029176,28,19910,-74
2021-05-20 12:37:51,16.10,16.10,16.10,99.90,1031896,28,19985,-76
2021-05-20 12:38:28,16.10,16.10,16.10,99.90,1035982,28,20004,-76
2021-05-20 12:38:59,16.20,16.20,16.20,99.00,1028162,28,19910,-76
2021-05-20 12:39:30,15.90,15.90,15.90,99.90,1025541,28,20052,-75
2021-05-20 12:40:00,15.80,15.80,15.80,99.70,1025023,28,20005,-76
2021-05-20 12:40:32,15.60,15.60,15.60,99.80,1026363,28,20021,-76
2021-05-20 12:41:03,15.70,15.70,15.70,99.40,1033626,28,19913,-76
2021-05-20 12:41:36,15.60,15.60,15.60,99.50,1029533,28,19996,-76
2021-05-20 12:42:13,15.60,15.60,15.60,99.90,1025309,28,19974,-76
2021-05-20 12:42:50,15.30,15.30,15.30,99.30,1022013,29,19918,-76
2021-05-20 12:43:21,15.40,15.40,15.40,99.80,1027595,28,19989,-74
2021-05-20 12:43:52,15.50,15.50,15.50,99.90,1031920,28,19906,-74
2021-05-20 12:44:23,15.60,15.60,15.60,99.90,1033075,28,20362,-74
2021-05-20 12:45:00,15.70,15.70,15.70,99.90,1036294,28,19909,-74
2021-05-20 12:45:31,15.70,15.70,15.70,99.20,1032827,28,19936,-74
2021-05-20 12:46:04,15.90,15.90,15.90,98.50,1027850,28,19925,-74
2021-05-20 12:46:34,15.80,15.80,15.80,98.50,1027986,28,20535,-75
2021-05-20 12:47:14,15.80,15.80,15.80,98.50,1028794,28,19910,-74
2021-05-20 12:47:46,15.70,15.70,15.70,97.90,1037941,28,20381,-74
2021-05-20 12:48:28,15.70,15.70,15.70,98.30,1040278,28,19909,-75
2021-05-20 12:48:59,15.70,15.70,15.70,98.10,1040027,28,19920,-75
2021-05-20 12:49:29,15.80,15.80,15.80,98.40,1040115,28,19951,-74
2021-05-20 12:50:00,15.80,15.80,15.80,98.50,1035606,28,19929,-75
2021-05-20 12:50:33,16.00,16.00,16.00,99.00,1036189,28,19961,-74
2021-05-20 12:51:05,16.10,16.10,16.10,98.40,1034990,28,19960,-74
2021-05-20 12:51:35,16.10,16.10,16.10,98.40,1036569,28,19941,-74
2021-05-20 12:52:06,16.20,16.20,16.20,98.60,1035944,28,19916,-74
2021-05-20 12:52:53,16.40,16.40,16.40,98.40,1031923,28,19913,-74
2021-05-20 12:53:24,16.50,16.50,16.50,98.40,1031956,28,20048,-74
2021-05-20 12:53:56,16.50,16.50,16.50,97.40,1030174,28,19941,-74
2021-05-20 12:54:27,16.60,16.60,16.60,96.70,1027456,28,19918,-74
2021-05-20 12:55:07,16.60,16.60,16.60,96.60,1023896,28,19906,-74
2021-05-20 12:55:39,16.60,16.60,16.60,96.70,1023862,28,19921,-74
2021-05-20 12:56:24,16.50,16.50,16.50,96.60,1025456,28,19910,-74
2021-05-20 12:57:02,16.40,16.40,16.40,96.60,1031393,28,19945,-75
2021-05-20 12:57:53,16.50,16.50,16.50,97.30,1034273,28,19918,-74
2021-05-20 12:58:23,16.30,16.30,16.30,97.20,1035911,28,19909,-74
2021-05-20 12:59:12,16.50,16.50,16.50,97.50,1031886,28,19910,-74
2021-05-20 12:59:43,16.50,16.50,16.50,97.70,1031983,28,20001,-74
2021-05-20 13:00:14,16.50,16.50,16.50,96.30,1030603,28,19910,-74
2021-05-20 13:00:55,16.50,16.50,16.50,96.30,1027089,28,20000,-74
2021-05-20 13:01:48,16.40,16.40,16.40,96.00,1027875,28,19961,-75
2021-05-20 13:02:20,16.60,16.60,16.60,96.50,1028027,28,19911,-75
2021-05-20 13:02:57,17.00,17.00,17.00,96.10,1023905,29,19910,-75
2021-05-20 13:03:40,17.10,17.10,17.10,95.40,1032007,28,19976,-75
2021-05-20 13:04:18,17.20,17.20,17.20,95.10,1030787,28,19910,-74
2021-05-20 13:04:49,17.10,17.10,17.10,95.10,1035342,28,19909,-75
2021-05-20 13:05:21,17.00,17.00,17.00,95.10,1032007,28,20037,-75
2021-05-20 13:05:52,16.90,16.90,16.90,95.50,1033398,28,19917,-76
2021-05-20 13:06:25,16.90,16.90,16.90,96.10,1031921,28,20390,-75
2021-05-20 13:07:02,16.50,16.50,16.50,95.60,1032308,28,20024,-75
2021-05-20 13:07:33,16.30,16.30,16.30,95.90,1027993,28,19914,-75
2021-05-20 13:08:15,16.10,16.10,16.10,95.90,1025119,28,19915,-75
2021-05-20 13:08:45,15.90,15.90,15.90,96.20,1023819,28,19911,-75
2021-05-20 13:09:16,15.50,15.50,15.50,96.80,1027237,28,20005,-75
2021-05-20 13:09:47,15.40,15.40,15.40,97.00,1029531,28,19973,-75
2021-05-20 13:10:34,15.30,15.30,15.30,97.30,1028076,28,20021,-75
2021-05-20 13:11:20,15.20,15.20,15.20,97.90,1030607,28,19926,-75
2021-05-20 13:11:57,15.00,15.00,15.00,97.50,1032055,28,20289,-75
2021-05-20 13:12:34,15.00,15.00,15.00,98.40,1035800,28,19993,-74
2021-05-20 13:13:05,14.90,14.90,14.90,98.30,1035935,28,19914,-74
2021-05-20 13:13:39,14.90,14.90,14.90,99.00,1030021,28,19997,-75
2021-05-20 13:14:25,15.00,15.00,15.00,98.80,1032104,28,19910,-76
2021-05-20 13:15:00,15.00,15.00,15.00,99.00,1035322,28,19921,-75
2021-05-20 13:15:45,14.90,14.90,14.90,98.50,1038736,28,20031,-75
2021-05-20 13:16:45,14.70,14.70,14.70,98.70,1031954,28,19909,-76
2021-05-20 13:17:46,14.70,14.70,14.70,98.80,1015636,29,19918,-75
2021-05-20 13:18:37,14.70,14.70,14.70,99.90,1023603,29,19903,-75
2021-05-20 13:19:34,14.90,14.90,14.90,99.50,1013782,28,20309,-74
2021-05-20 13:20:36,15.00,15.00,15.00,99.40,1027426,28,19916,-75
2021-05-20 13:21:13,14.90,14.90,14.90,99.30,1034649,28,19915,-75
2021-05-20 13:22:02,14.70,14.70,14.70,99.20,1036940,28,19909,-75
2021-05-20 13:22:34,14.60,14.60,14.60,99.50,1037906,28,19920,-74
2021-05-20 13:23:07,14.60,14.60,14.60,99.90,1040011,28,20006,-75
2021-05-20 13:23:37,14.60,14.60,14.60,99.90,1035875,28,19917,-75
2021-05-20 13:24:15,14.60,14.60,14.60,99.90,1027943,28,20388,-76
2021-05-20 13:24:46,14.50,14.50,14.50,99.90,1020060,29,19917,-75
2021-05-20 13:25:18,14.40,14.40,14.40,99.90,1019901,29,19955,-74
2021-05-20 13:25:48,14.40,14.40,14.40,99.90,1025172,28,19911,-75
2021-05-20 13:26:19,14.40,14.40,14.40,99.90,1024459,28,19911,-75
2021-05-20 13:26:50,14.20,14.20,14.20,99.90,1024281,28,20298,-75
2021-05-20 13:27:21,14.10,14.10,14.10,99.90,1028162,28,19918,-75
2021-05-20 13:27:51,14.00,14.00,14.00,99.90,1028010,28,20282,-75
2021-05-20 13:28:24,13.90,13.90,13.90,99.90,1032020,28,20001,-75
2021-05-20 13:28:55,13.80,13.80,13.80,99.90,1031905,28,19960,-74
2021-05-20 13:29:35,13.90,13.90,13.90,99.90,1031976,28,19993,-75
2021-05-20 13:30:15,13.80,13.80,13.80,99.90,1029611,28,20418,-75
2021-05-20 13:30:53,13.80,13.80,13.80,99.90,1026903,28,19910,-74
2021-05-20 13:31:24,13.80,13.80,13.80,99.90,1031557,28,19910,-74
2021-05-20 13:31:54,13.80,13.80,13.80,99.90,1031967,28,20413,-75
2021-05-20 13:32:47,13.80,13.80,13.80,99.90,1033249,28,20278,-74
2021-05-20 13:33:25,13.70,13.70,13.70,99.90,1031922,28,19993,-74
2021-05-20 13:33:56,13.50,13.50,13.50,99.90,1028698,28,20001,-74
2021-05-20 13:34:26,13.50,13.50,13.50,99.90,1028761,28,19906,-74
2021-05-20 13:34:57,13.40,13.40,13.40,99.90,1025715,28,19934,-75
2021-05-20 13:35:27,13.40,13.40,13.40,99.90,1028809,28,19960,-75
2021-05-20 13:36:01,13.40,13.40,13.40,99.90,1032693,28,19910,-77
2021-05-20 13:36:31,13.30,13.30,13.30,99.90,1028689,28,20358,-75
2021-05-20 13:37:02,13.30,13.30,13.30,99.90,1024468,28,19907,-75
2021-05-20 13:37:33,13.30,13.30,13.30,99.90,1025321,28,19965,-75
2021-05-20 13:38:03,13.30,13.30,13.30,99.90,1032030,28,20625,-75
2021-05-20 13:38:34,13.30,13.30,13.30,99.90,1024754,29,20371,-75
2021-05-20 13:39:05,13.30,13.30,13.30,99.90,1024770,29,19911,-76
2021-05-20 13:39:36,13.30,13.30,13.30,99.90,1024940,28,19998,-76
2021-05-20 13:40:10,13.30,13.30,13.30,99.90,1028663,28,19938,-75
2021-05-20 13:40:41,13.20,13.20,13.20,99.90,1032531,28,20470,-75
2021-05-20 13:41:11,13.30,13.30,13.30,99.90,1024109,28,19902,-74
2021-05-20 13:41:42,13.30,13.30,13.30,99.90,1028296,28,19906,-75
2021-05-20 13:42:13,13.30,13.30,13.30,99.90,1024516,28,20440,-75
2021-05-20 13:42:43,13.30,13.30,13.30,99.90,1020996,28,20413,-75
2021-05-20 13:43:14,13.40,13.40,13.40,99.90,1025078,28,19911,-75
2021-05-20 13:43:45,13.50,13.50,13.50,99.90,1028774,28,20388,-74
2021-05-20 13:44:16,13.50,13.50,13.50,99.90,1028709,28,19953,-74
2021-05-20 13:44:50,13.60,13.60,13.60,99.90,1024679,28,20287,-74
2021-05-20 13:45:22,13.70,13.70,13.70,99.90,1021043,29,19907,-75
2021-05-20 13:45:53,13.80,13.80,13.80,99.90,1021650,29,19903,-74
2021-05-20 13:46:23,13.90,13.90,13.90,99.90,1021797,29,19918,-74
2021-05-20 13:46:54,14.00,14.00,14.00,99.90,1025697,28,19954,-74
2021-05-20 13:47:26,14.10,14.10,14.10,99.90,1028945,28,19957,-74
2021-05-20 13:47:56,14.10,14.10,14.10,99.90,1032863,28,20161,-75
2021-05-20 13:48:31,14.10,14.10,14.10,99.90,1024486,28,19973,-75
2021-05-20 13:49:03,14.20,14.20,14.20,99.90,1024641,28,19946,-74
2021-05-20 13:49:39,14.30,14.30,14.30,99.90,1024564,28,19918,-75
2021-05-20 13:50:10,14.40,14.40,14.40,99.90,1023664,28,20311,-75
2021-05-20 13:50:42,14.50,14.50,14.50,99.90,1028479,28,19945,-75
2021-05-20 13:51:17,14.60,14.60,14.60,99.90,1024356,29,19903,-75
2021-05-20 13:51:50,14.70,14.70,14.70,99.90,1025353,28,20370,-75
2021-05-20 13:52:27,14.70,14.70,14.70,99.90,1024414,29,20327,-76
2021-05-20 13:52:59,14.90,14.90,14.90,99.90,1024764,28,19907,-75
2021-05-20 13:53:30,14.90,14.90,14.90,99.90,1025854,28,19907,-75
2021-05-20 13:54:05,14.80,14.80,14.80,99.90,1020588,29,19907,-76
2021-05-20 13:54:35,14.60,14.60,14.60,99.90,1028336,28,20394,-76
2021-05-20 13:55:06,14.60,14.60,14.60,99.90,1032482,28,19943,-75
2021-05-20 13:55:36,14.70,14.70,14.70,99.90,1032560,28,19944,-75
2021-05-20 13:56:07,14.70,14.70,14.70,99.90,1028500,28,20401,-76
2021-05-20 13:56:37,14.70,14.70,14.70,99.90,1024670,28,19965,-76
2021-05-20 13:57:08,14.60,14.60,14.60,99.90,1028368,28,19906,-75
2021-05-20 13:57:39,14.60,14.60,14.60,99.90,1028289,28,20394,-75
2021-05-20 13:58:11,14.70,14.70,14.70,99.90,1028677,28,19914,-75
2021-05-20 13:58:42,14.80,14.80,14.80,99.90,1024463,29,19915,-75
2021-05-20 13:59:16,14.80,14.80,14.80,99.90,1024498,28,19946,-75
2021-05-20 13:59:47,14.90,14.90,14.90,99.90,1028538,28,20366,-76
2021-05-20 14:00:27,15.20,15.20,15.20,99.90,1028619,28,19993,-75
2021-05-20 14:00:59,15.60,15.60,15.60,99.90,1023737,28,19911,-75
2021-05-20 14:01:30,16.00,16.00,16.00,99.90,1025898,28,19917,-75
2021-05-20 14:02:03,16.30,16.30,16.30,99.90,1031647,28,20362,-75
2021-05-20 14:02:34,16.70,16.70,16.70,99.90,1034832,28,19910,-76
2021-05-20 14:03:05,17.10,17.10,17.10,99.90,1032116,28,19909,-76
2021-05-20 14:03:37,17.20,17.20,17.20,99.90,1028656,28,19928,-76
2021-05-20 14:04:11,17.60,17.60,17.60,99.90,1029246,28,19937,-76
2021-05-20 14:04:42,17.70,17.70,17.70,99.90,1033480,28,20352,-76
2021-05-20 14:05:13,17.60,17.60,17.60,99.90,1033475,28,20388,-76
2021-05-20 14:05:44,17.60,17.60,17.60,99.90,1032541,28,20345,-76
2021-05-20 14:06:14,17.60,17.60,17.60,99.60,1028528,28,20000,-76
2021-05-20 14:06:45,17.40,17.40,17.40,99.90,1027729,28,19949,-76
2021-05-20 14:07:16,17.20,17.20,17.20,99.60,1026078,28,20326,-75
2021-05-20 14:07:47,17.10,17.10,17.10,99.60,1029736,28,19993,-75
2021-05-20 14:08:17,17.00,17.00,17.00,99.90,1024125,28,19991,-76
2021-05-20 14:08:48,17.10,17.10,17.10,99.90,1022921,29,19911,-75
2021-05-20 14:09:21,17.00,17.00,17.00,99.90,1022478,28,19915,-76
2021-05-20 14:09:52,16.90,16.90,16.90,99.90,1024381,28,19910,-75
2021-05-20 14:10:23,16.90,16.90,16.90,99.90,1030632,28,19992,-75
2021-05-20 14:10:54,16.80,16.80,16.80,99.90,1027552,28,20478,-76
2021-05-20 14:11:25,16.80,16.80,16.80,99.90,1028905,28,19918,-76
2021-05-20 14:11:55,16.70,16.70,16.70,99.90,1028530,28,20005,-76
2021-05-20 14:12:27,16.80,16.80,16.80,99.90,1029582,28,20002,-76
2021-05-20 14:12:58,16.80,16.80,16.80,99.90,1030236,28,19909,-76
2021-05-20 14:13:28,17.00,17.00,17.00,99.90,1027338,28,19914,-76
2021-05-20 14:13:59,16.90,16.90,16.90,99.90,1026421,28,20287,-75
2021-05-20 14:14:30,16.80,16.80,16.80,99.90,1024280,29,20286,-75
2021-05-20 14:15:00,16.70,16.70,16.70,99.90,1028288,28,19913,-75
2021-05-20 14:15:31,16.60,16.60,16.60,99.90,1028368,28,19902,-75
2021-05-20 14:16:02,16.60,16.60,16.60,99.90,1028246,28,19906,-75
2021-05-20 14:16:32,16.50,16.50,16.50,99.90,1024390,29,20378,-75
2021-05-20 14:17:05,16.50,16.50,16.50,99.90,1028141,28,20001,-75
2021-05-20 14:17:35,16.60,16.60,16.60,99.90,1032300,28,19910,-75
2021-05-20 14:18:06,16.40,16.40,16.40,99.90,1032159,28,19937,-75
2021-05-20 14:18:36,16.50,16.50,16.50,99.90,1032372,28,19909,-75
2021-05-20 14:19:10,16.50,16.50,16.50,99.90,1032328,28,20005,-75
2021-05-20 14:19:44,16.20,16.20,16.20,99.90,1036805,28,19906,-75
2021-05-20 14:20:17,16.20,16.20,16.20,99.90,1028511,28,19906,-75
2021-05-20 14:20:47,16.20,16.20,16.20,99.90,1027582,28,19906,-76
2021-05-20 14:21:22,16.10,16.10,16.10,99.90,1029496,28,19913,-76
2021-05-20 14:21:54,16.30,16.30,16.30,99.90,1034594,28,19949,-76
2021-05-20 14:22:24,16.20,16.20,16.20,99.90,1036225,28,19906,-75
2021-05-20 14:22:55,16.10,16.10,16.10,99.90,1032188,28,19930,-74
2021-05-20 14:23:25,16.00,16.00,16.00,99.90,1032419,28,19906,-74
2021-05-20 14:23:59,16.00,16.00,16.00,99.90,1032195,28,20008,-75
2021-05-20 14:24:30,16.00,16.00,16.00,99.90,1032317,28,19909,-75
2021-05-20 14:25:00,16.10,16.10,16.10,99.90,1032254,28,19910,-75
2021-05-20 14:25:31,16.00,16.00,16.00,99.90,1028062,28,19902,-74
2021-05-20 14:26:01,16.10,16.10,16.10,99.90,1032175,28,19908,-74
2021-05-20 14:26:32,16.20,16.20,16.20,99.90,1032365,28,19910,-74
2021-05-20 14:27:03,16.00,16.00,16.00,99.90,1036266,28,20411,-75
2021-05-20 14:27:34,16.00,16.00,16.00,99.90,1036293,28,19914,-75
2021-05-20 14:28:04,16.10,16.10,16.10,99.90,1032327,28,19956,-75
2021-05-20 14:28:35,16.20,16.20,16.20,99.90,1032359,28,19906,-75
2021-05-20 14:29:06,16.30,16.30,16.30,99.90,1036376,28,19905,-75
2021-05-20 14:29:37,16.20,16.20,16.20,99.90,1032488,28,19910,-75
2021-05-20 14:30:08,16.30,16.30,16.30,99.90,1028425,28,19914,-75
2021-05-20 14:30:38,16.30,16.30,16.30,99.90,1032198,28,19906,-75
2021-05-20 14:31:09,16.40,16.40,16.40,99.90,1027497,28,20347,-75
2021-05-20 14:31:40,16.40,16.40,16.40,99.90,1032285,28,19910,-75
2021-05-20 14:32:10,16.50,16.50,16.50,99.90,1028134,28,19921,-76
2021-05-20 14:32:41,16.60,16.60,16.60,99.90,1028189,28,20049,-76
2021-05-20 14:33:12,16.40,16.40,16.40,99.90,1028175,28,20318,-76
2021-05-20 14:33:43,16.40,16.40,16.40,99.90,1032417,28,19906,-76
2021-05-20 14:34:18,16.30,16.30,16.30,99.90,1040291,28,19908,-76
2021-05-20 14:34:49,16.40,16.40,16.40,99.90,1028101,28,19988,-76
2021-05-20 14:35:19,16.60,16.60,16.60,99.90,1028205,28,19910,-76
2021-05-20 14:35:50,16.70,16.70,16.70,99.90,1028276,28,19914,-76
2021-05-20 14:36:20,16.80,16.80,16.80,99.90,1032146,28,19949,-76
2021-05-20 14:36:51,16.90,16.90,16.90,99.90,1028427,28,20393,-76
2021-05-20 14:37:21,16.90,16.90,16.90,99.70,1024406,28,19991,-78
2021-05-20 14:37:52,16.70,16.70,16.70,99.50,1032234,28,19945,-77
2021-05-20 14:38:23,16.70,16.70,16.70,99.90,1032213,28,20001,-76
2021-05-20 14:38:54,16.50,16.50,16.50,98.40,1032465,28,19910,-76
2021-05-20 14:39:24,16.50,16.50,16.50,99.40,1032290,28,19910,-77
2021-05-20 14:39:55,16.50,16.50,16.50,98.50,1024502,28,20001,-76
2021-05-20 14:40:25,16.40,16.40,16.40,98.40,1024107,29,20380,-76
2021-05-20 14:40:56,16.20,16.20,16.20,98.80,1027607,28,20342,-75
2021-05-20 14:41:27,16.10,16.10,16.10,99.20,1032143,28,19952,-77
2021-05-20 14:41:59,16.00,16.00,16.00,99.70,1028227,28,20312,-76
2021-05-20 14:42:30,16.20,16.20,16.20,99.90,1032042,28,19918,-77
2021-05-20 14:43:01,16.50,16.50,16.50,99.50,1032034,28,20290,-76
2021-05-20 14:43:31,16.80,16.80,16.80,98.50,1032267,28,19917,-76
2021-05-20 14:44:02,17.20,17.20,17.20,98.60,1032188,28,19909,-76
2021-05-20 14:44:33,17.50,17.50,17.50,98.30,1032358,28,19962,-76
2021-05-20 14:45:04,18.00,18.00,18.00,97.50,1027535,28,19910,-76
2021-05-20 14:45:37,18.30,18.30,18.30,96.00,1024015,29,19914,-76
2021-05-20 14:46:07,18.80,18.80,18.80,95.30,1028171,28,19910,-77
2021-05-20 14:46:38,19.30,19.30,19.30,95.00,1024017,28,19998,-77
2021-05-20 14:47:09,19.80,19.80,19.80,94.50,1024074,28,19921,-77
2021-05-20 14:47:45,20.10,20.10,20.10,94.30,1024990,28,19917,-77
2021-05-20 14:48:17,20.10,20.10,20.10,93.70,1024923,28,19915,-76
2021-05-20 14:48:47,20.20,20.20,20.20,93.20,1024194,29,19914,-76
2021-05-20 14:49:36,19.90,19.90,19.90,93.20,1028305,28,20009,-76
2021-05-20 14:50:07,19.90,19.90,19.90,92.70,1028399,28,19910,-76
2021-05-20 14:50:43,19.80,19.80,19.80,92.60,1029540,28,20004,-75
2021-05-20 14:51:20,19.10,19.10,19.10,92.90,1027523,28,19997,-75
2021-05-20 14:51:50,18.40,18.40,18.40,93.60,1028214,28,19914,-75
2021-05-20 14:52:21,18.30,18.30,18.30,94.00,1024262,29,19910,-75
2021-05-20 14:52:53,18.00,18.00,18.00,94.50,1029005,28,19992,-75
2021-05-20 14:53:27,17.50,17.50,17.50,95.20,1032164,28,19960,-76
2021-05-20 14:53:57,17.30,17.30,17.30,95.80,1032992,28,19918,-77
2021-05-20 14:54:30,17.00,17.00,17.00,96.30,1037000,28,19917,-77
2021-05-20 14:55:12,16.70,16.70,16.70,96.90,1036243,28,19948,-76
2021-05-20 14:55:47,16.50,16.50,16.50,97.40,1032496,28,19906,-77
2021-05-20 14:56:37,16.40,16.40,16.40,97.50,1032568,28,20328,-77
2021-05-20 14:57:13,16.20,16.20,16.20,97.90,1040338,28,19947,-77
2021-05-20 14:57:53,15.90,15.90,15.90,98.10,1040484,28,19981,-77
2021-05-20 14:58:42,15.70,15.70,15.70,98.50,1040405,28,19996,-76
2021-05-20 14:59:15,15.30,15.30,15.30,99.00,1036148,28,19913,-75
2021-05-20 15:00:04,15.30,15.30,15.30,99.90,1032185,28,19906,-74
2021-05-20 15:00:53,15.20,15.20,15.20,99.90,1036457,28,20030,-77
2021-05-20 15:01:42,15.20,15.20,15.20,99.90,1038433,28,20423,-74
2021-05-20 15:02:31,15.00,15.00,15.00,99.90,1040531,28,19909,-76
2021-05-20 15:03:20,14.90,14.90,14.90,99.90,1040266,28,20456,-76
2021-05-20 15:04:09,14.80,14.80,14.80,99.90,1040331,28,19905,-77
2021-05-20 15:04:54,14.80,14.80,14.80,99.90,1040144,28,19929,-76
2021-05-20 15:05:29,14.90,14.90,14.90,99.90,1040242,28,20392,-76
2021-05-20 15:06:00,14.80,14.80,14.80,99.90,1036138,28,19906,-76
2021-05-20 15:06:30,14.70,14.70,14.70,99.90,1036184,28,20000,-75
2021-05-20 15:07:01,14.70,14.70,14.70,99.90,1027957,28,19907,-75
2021-05-20 15:07:32,14.70,14.70,14.70,99.90,1028158,28,20357,-74
2021-05-20 15:08:03,14.80,14.80,14.80,99.90,1028042,28,20390,-76
2021-05-20 15:08:35,14.80,14.80,14.80,99.90,1024687,28,19914,-77
2021-05-20 15:09:21,14.80,14.80,14.80,99.90,1032808,28,19917,-77
2021-05-20 15:10:15,14.80,14.80,14.80,99.90,1027989,28,19906,-77
2021-05-20 15:10:59,14.60,14.60,14.60,99.90,1029079,28,19912,-77
2021-05-20 15:11:35,14.70,14.70,14.70,99.90,1029865,28,19910,-77
2021-05-20 15:12:06,14.70,14.70,14.70,99.90,1036049,28,19909,-77
2021-05-20 15:12:54,14.70,14.70,14.70,99.90,1034861,28,20357,-77
2021-05-20 15:13:48,14.80,14.80,14.80,99.90,1035972,28,19905,-77
2021-05-20 15:14:45,14.70,14.70,14.70,99.90,1029239,28,19908,-77
2021-05-20 15:15:18,14.80,14.80,14.80,99.90,1035253,28,19968,-77
2021-05-20 15:15:49,14.60,14.60,14.60,99.90,1036191,28,19928,-77
2021-05-20 15:16:22,14.50,14.50,14.50,99.90,1036288,28,19909,-77
2021-05-20 15:17:28,14.50,14.50,14.50,99.90,1024071,29,20371,-77
2021-05-20 15:18:05,14.30,14.30,14.30,99.90,1027576,28,19910,-77
2021-05-20 15:18:36,14.50,14.50,14.50,99.90,1025700,28,20263,-77
2021-05-20 15:19:06,14.50,14.50,14.50,99.90,1027883,28,19906,-77
2021-05-20 15:19:37,14.60,14.60,14.60,99.90,1023984,29,20534,-77
2021-05-20 15:20:07,14.60,14.60,14.60,99.90,1023897,28,19911,-77
2021-05-20 15:20:38,14.50,14.50,14.50,99.90,1035902,28,19996,-77
2021-05-20 15:21:09,14.40,14.40,14.40,99.90,1031284,28,19905,-77
2021-05-20 15:21:40,14.40,14.40,14.40,99.90,1032073,28,19910,-77
2021-05-20 15:22:11,14.40,14.40,14.40,99.90,1032038,28,20001,-78
2021-05-20 15:22:41,14.50,14.50,14.50,99.90,1032148,28,19920,-77
2021-05-20 15:23:12,14.40,14.40,14.40,99.90,1031981,28,20429,-77
2021-05-20 15:23:42,14.50,14.50,14.50,99.90,1024146,28,19910,-76
2021-05-20 15:24:13,14.50,14.50,14.50,99.90,1023970,29,19910,-77
2021-05-20 15:24:44,14.40,14.40,14.40,99.90,1028166,28,19953,-78
2021-05-20 15:25:14,14.50,14.50,14.50,99.90,1025224,28,19926,-77
2021-05-20 15:25:45,14.40,14.40,14.40,99.90,1018117,28,19907,-77
2021-05-20 15:26:16,14.40,14.40,14.40,99.90,1026604,28,19922,-78
2021-05-20 15:26:46,14.30,14.30,14.30,99.90,1026027,28,20373,-77
2021-05-20 15:27:17,14.40,14.40,14.40,99.90,1025353,28,19934,-78
2021-05-20 15:27:48,14.30,14.30,14.30,99.90,1029455,28,19906,-77
2021-05-20 15:28:18,14.30,14.30,14.30,99.90,1030331,28,19914,-77
2021-05-20 15:28:49,14.40,14.40,14.40,99.90,1030512,28,19995,-76
2021-05-20 15:29:20,14.40,14.40,14.40,99.90,1025705,28,20301,-77
2021-05-20 15:29:50,14.50,14.50,14.50,99.90,1029312,28,19910,-76
2021-05-20 15:30:21,14.50,14.50,14.50,99.90,1026441,28,20365,-76
2021-05-20 15:30:52,14.60,14.60,14.60,99.90,1029803,28,20018,-76
2021-05-20 15:31:23,14.60,14.60,14.60,99.90,1030065,28,19934,-77
2021-05-20 15:31:54,14.60,14.60,14.60,99.90,1032374,28,20405,-77
2021-05-20 15:32:25,14.60,14.60,14.60,99.90,1036333,28,19906,-77
2021-05-20 15:32:56,14.60,14.60,14.60,99.90,1032109,28,19910,-77
2021-05-20 15:33:26,14.40,14.40,14.40,99.90,1023834,29,19925,-77
2021-05-20 15:33:58,14.50,14.50,14.50,99.90,1024222,28,19907,-77
2021-05-20 15:34:28,14.50,14.50,14.50,99.90,1031931,28,19913,-77
2021-05-20 15:34:59,14.50,14.50,14.50,99.90,1032346,28,20072,-77
2021-05-20 15:35:30,14.40,14.40,14.40,99.90,1031978,28,19937,-76
2021-05-20 15:36:00,14.50,14.50,14.50,99.90,1031981,28,19909,-77
2021-05-20 15:36:31,14.40,14.40,14.40,99.90,1023924,29,20366,-76
2021-05-20 15:37:02,14.60,14.60,14.60,99.90,1027791,28,19906,-78
2021-05-20 15:37:35,14.70,14.70,14.70,99.90,1032026,28,19906,-77
2021-05-20 15:38:06,14.90,14.90,14.90,99.90,1027908,28,19906,-77
2021-05-20 15:38:36,14.80,14.80,14.80,99.90,1028616,28,19949,-77
2021-05-20 15:39:07,14.90,14.90,14.90,99.90,1028546,28,19910,-77
2021-05-20 15:39:38,15.20,15.20,15.20,99.90,1032360,28,19910,-76
2021-05-20 15:40:09,15.40,15.40,15.40,99.90,1028310,28,20746,-77
2021-05-20 15:40:39,15.90,15.90,15.90,99.90,1028111,28,19937,-77
2021-05-20 15:41:10,16.30,16.30,16.30,99.90,1027152,28,19906,-76
2021-05-20 15:41:41,16.80,16.80,16.80,99.90,1028381,28,19913,-77
2021-05-20 15:42:12,17.30,17.30,17.30,99.90,1032449,28,20370,-77
2021-05-20 15:42:44,17.70,17.70,17.70,99.90,1036247,28,19909,-76
2021-05-20 15:43:14,18.00,18.00,18.00,99.90,1035968,28,19925,-76
2021-05-20 15:43:45,18.60,18.60,18.60,99.90,1036264,28,19944,-79
2021-05-20 15:44:17,18.80,18.80,18.80,98.90,1032027,28,19902,-76
2021-05-20 15:44:48,18.80,18.80,18.80,99.30,1028421,28,19997,-76
2021-05-20 15:45:18,18.80,18.80,18.80,98.00,1031868,28,19905,-77
2021-05-20 15:45:49,19.30,19.30,19.30,97.60,1032028,28,19912,-76
2021-05-20 15:46:20,19.40,19.40,19.40,97.60,1028373,28,19993,-76
2021-05-20 15:46:59,19.60,19.60,19.60,98.30,1032048,28,20404,-76
2021-05-20 15:47:46,19.80,19.80,19.80,97.50,1029427,28,19906,-76
2021-05-20 15:48:34,20.10,20.10,20.10,95.50,1031375,28,19960,-76
2021-05-20 15:49:23,20.40,20.40,20.40,94.50,1031963,28,19917,-76
2021-05-20 15:50:23,20.10,20.10,20.10,95.00,1035781,28,19909,-76
2021-05-20 15:50:53,20.80,20.80,20.80,93.80,1030977,28,20337,-75
2021-05-20 15:51:25,20.10,20.10,20.10,93.50,1039904,28,19920,-76
2021-05-20 15:51:56,20.30,20.30,20.30,93.70,1035932,28,20339,-75
2021-05-20 15:52:27,20.30,20.30,20.30,93.80,1032086,28,19910,-77
2021-05-20 15:52:58,20.50,20.50,20.50,92.90,1031758,28,19906,-76
2021-05-20 15:53:35,20.70,20.70,20.70,92.60,1032368,28,19910,-77
2021-05-20 15:54:06,20.90,20.90,20.90,91.60,1035928,28,19902,-77
2021-05-20 15:54:36,21.10,21.10,21.10,91.30,1035854,28,20305,-78
2021-05-20 15:55:08,21.30,21.30,21.30,91.30,1032929,28,19914,-75
2021-05-20 15:55:39,21.40,21.40,21.40,90.50,1032038,28,19917,-77
2021-05-20 15:56:09,21.50,21.50,21.50,89.60,1023815,28,19913,-78
2021-05-20 15:56:40,21.40,21.40,21.40,90.10,1027754,28,20001,-76
2021-05-20 15:57:11,20.80,20.80,20.80,89.10,1027694,28,20390,-76
2021-05-20 15:58:14,20.40,20.40,20.40,89.40,1027603,28,20015,-75
2021-05-20 15:58:45,19.60,19.60,19.60,90.40,1031137,28,19917,-76
2021-05-20 15:59:16,19.60,19.60,19.60,91.20,1026243,28,19921,-77
2021-05-20 15:59:46,19.40,19.40,19.40,91.30,1033172,28,19917,-74
2021-05-20 16:00:17,19.20,19.20,19.20,91.80,1034304,28,20340,-75
2021-05-20 16:00:47,18.80,18.80,18.80,92.40,1033110,28,19909,-74
2021-05-20 16:01:18,18.40,18.40,18.40,92.50,1034943,28,19913,-74
2021-05-20 16:01:49,17.80,17.80,17.80,93.30,1034807,28,19910,-77
2021-05-20 16:02:20,17.40,17.40,17.40,94.40,1025520,28,19923,-73
2021-05-20 16:02:50,17.20,17.20,17.20,94.70,1021945,29,19911,-73
2021-05-20 16:03:21,17.00,17.00,17.00,95.30,1026574,29,19911,-74
2021-05-20 16:03:52,16.90,16.90,16.90,95.80,1020201,28,19910,-75
2021-05-20 16:04:22,16.90,16.90,16.90,95.90,1028060,28,19911,-75
2021-05-20 16:04:55,16.90,16.90,16.90,96.10,1019862,29,20347,-75
2021-05-20 16:05:27,16.60,16.60,16.60,95.10,1024360,28,19938,-75
2021-05-20 16:05:58,16.40,16.40,16.40,95.30,1015981,29,19918,-74
2021-05-20 16:06:30,16.20,16.20,16.20,95.40,1024514,28,19917,-75
2021-05-20 16:07:09,16.20,16.20,16.20,95.80,1023861,28,19973,-75
2021-05-20 16:07:43,16.20,16.20,16.20,95.60,1027252,28,20361,-75
2021-05-20 16:08:26,16.10,16.10,16.10,96.10,1029857,28,19957,-76
2021-05-20 16:09:02,16.10,16.10,16.10,96.50,1032128,28,19910,-75
2021-05-20 16:09:45,16.40,16.40,16.40,96.40,1032166,28,19910,-74
2021-05-20 16:10:48,16.30,16.30,16.30,96.20,1031914,28,19914,-75
2021-05-20 16:11:33,16.40,16.40,16.40,96.30,1031602,28,19909,-75
2021-05-20 16:12:24,16.80,16.80,16.80,96.30,1032125,28,19906,-75
2021-05-20 16:12:57,16.80,16.80,16.80,95.80,1022061,28,19922,-75
2021-05-20 16:13:46,16.70,16.70,16.70,95.60,1031909,28,19924,-76
2021-05-20 16:14:25,16.70,16.70,16.70,95.90,1029972,28,19918,-77
2021-05-20 16:14:59,16.90,16.90,16.90,94.70,1030226,28,19925,-77
2021-05-20 16:15:32,17.30,17.30,17.30,94.60,1033508,28,19985,-76
2021-05-20 16:16:03,17.50,17.50,17.50,94.10,1032972,28,19925,-76
2021-05-20 16:16:33,17.90,17.90,17.90,94.00,1031908,28,19913,-76
2021-05-20 16:17:04,18.20,18.20,18.20,93.70,1027256,28,19950,-76
2021-05-20 16:17:35,18.50,18.50,18.50,93.30,1029613,28,19906,-75
2021-05-20 16:18:05,18.70,18.70,18.70,92.80,1025938,28,19918,-75
2021-05-20 16:18:36,18.70,18.70,18.70,92.40,1027907,28,19921,-76
2021-05-20 16:19:07,18.70,18.70,18.70,92.50,1031817,28,19922,-74
2021-05-20 16:19:37,18.80,18.80,18.80,92.80,1030288,28,20005,-75
2021-05-20 16:20:08,18.70,18.70,18.70,91.60,1025315,28,19910,-75
2021-05-20 16:20:39,18.60,18.60,18.60,92.00,1021264,28,20001,-75
2021-05-20 16:21:10,18.50,18.50,18.50,91.80,1022177,29,19918,-75
2021-05-20 16:21:41,18.70,18.70,18.70,92.10,1018740,29,19928,-75
2021-05-20 16:22:14,18.90,18.90,18.90,92.20,1020056,28,19918,-75
2021-05-20 16:23:03,19.20,19.20,19.20,91.60,1025985,28,20429,-75
2021-05-20 16:23:34,19.10,19.10,19.10,91.10,1026277,28,19945,-75
2021-05-20 16:24:23,18.70,18.70,18.70,91.50,1029261,28,19933,-75
2021-05-20 16:24:56,18.60,18.60,18.60,91.60,1036348,28,19910,-74
2021-05-20 16:25:27,18.10,18.10,18.10,92.20,1034021,28,19988,-74
2021-05-20 16:26:16,17.90,17.90,17.90,92.60,1028627,28,20461,-74
2021-05-20 16:27:01,17.90,17.90,17.90,92.90,1027796,28,19910,-74
2021-05-20 16:27:35,17.50,17.50,17.50,93.20,1029381,28,19945,-74
2021-05-20 16:28:24,17.40,17.40,17.40,93.50,1030543,28,20361,-74
2021-05-20 16:29:13,17.20,17.20,17.20,93.80,1030333,28,19909,-74
2021-05-20 16:30:02,16.90,16.90,16.90,94.20,1027524,28,20402,-77
2021-05-20 16:30:51,16.80,16.80,16.80,94.60,1034081,28,20306,-74
2021-05-20 16:31:40,16.70,16.70,16.70,94.80,1037865,28,20327,-77
2021-05-20 16:32:29,16.60,16.60,16.60,95.00,1029473,28,20374,-76
2021-05-20 16:33:18,16.60,16.60,16.60,95.40,1030948,28,19961,-75
2021-05-20 16:34:24,16.30,16.30,16.30,95.30,1031776,28,19910,-74
2021-05-20 16:35:13,16.10,16.10,16.10,95.80,1027158,28,20370,-74
2021-05-20 16:35:58,15.80,15.80,15.80,96.50,1023561,29,19983,-74
2021-05-20 16:36:52,15.80,15.80,15.80,96.70,1025897,28,19911,-75
2021-05-20 16:37:23,15.90,15.90,15.90,97.00,1024574,28,19906,-73
2021-05-20 16:37:53,15.30,15.30,15.30,96.60,1026672,28,19992,-74
2021-05-20 16:38:24,15.30,15.30,15.30,97.00,1023791,28,19918,-73
2021-05-20 16:38:55,15.20,15.20,15.20,96.80,1019731,29,19914,-73
2021-05-20 16:39:25,15.20,15.20,15.20,96.90,1023853,28,19907,-73
2021-05-20 16:39:56,15.10,15.10,15.10,97.40,1023905,29,19906,-73
2021-05-20 16:40:27,15.00,15.00,15.00,97.50,1016140,29,20403,-73
2021-05-20 16:40:57,15.00,15.00,15.00,97.60,1019208,29,19914,-73
2021-05-20 16:41:28,15.00,15.00,15.00,97.30,1020047,28,20438,-73
2021-05-20 16:42:00,15.00,15.00,15.00,97.60,1031764,28,20008,-72
2021-05-20 16:42:30,14.90,14.90,14.90,97.80,1023951,29,19957,-73
2021-05-20 16:43:01,14.80,14.80,14.80,97.40,1015790,29,20393,-73
2021-05-20 16:43:32,14.80,14.80,14.80,97.60,1012069,29,19974,-72
2021-05-20 16:44:03,14.70,14.70,14.70,97.60,1012171,29,20010,-73
2021-05-20 16:44:34,14.70,14.70,14.70,97.70,1012995,29,19914,-72
2021-05-20 16:45:05,14.70,14.70,14.70,97.90,1024124,28,19917,-72
2021-05-20 16:45:36,14.60,14.60,14.60,98.10,1020155,29,19907,-73
2021-05-20 16:46:06,14.60,14.60,14.60,98.50,1016287,29,19907,-73
2021-05-20 16:46:37,14.70,14.70,14.70,98.50,1015925,29,19974,-73
2021-05-20 16:47:08,14.80,14.80,14.80,98.70,1012358,29,19912,-73
2021-05-20 16:47:38,14.90,14.90,14.90,98.40,1016241,29,19963,-73
2021-05-20 16:48:09,14.80,14.80,14.80,98.50,1023720,28,19913,-73
2021-05-20 16:48:40,14.80,14.80,14.80,98.60,1023863,28,20342,-73
2021-05-20 16:49:10,14.90,14.90,14.90,98.20,1028126,28,19907,-73
2021-05-20 16:49:41,14.90,14.90,14.90,98.30,1027944,28,19917,-73
2021-05-20 16:50:12,14.90,14.90,14.90,98.20,1027919,28,20380,-72
2021-05-20 16:50:43,14.90,14.90,14.90,98.30,1022990,28,20001,-72
2021-05-20 16:51:15,14.90,14.90,14.90,98.90,1024028,28,20367,-73
2021-05-20 16:51:46,14.90,14.90,14.90,98.80,1019947,29,19911,-73
2021-05-20 16:52:17,14.90,14.90,14.90,98.60,1020919,28,19913,-73
2021-05-20 16:52:48,15.00,15.00,15.00,98.40,1027357,28,19913,-72
2021-05-20 16:53:18,15.00,15.00,15.00,98.50,1024565,28,19913,-72
2021-05-20 16:53:49,14.90,14.90,14.90,98.20,1031914,28,19906,-72
2021-05-20 16:54:24,14.90,14.90,14.90,98.10,1031745,28,19993,-73
2021-05-20 16:54:58,14.90,14.90,14.90,98.60,1027678,28,19914,-72
2021-05-20 16:55:35,14.90,14.90,14.90,98.20,1023844,29,19945,-73
2021-05-20 16:56:06,14.90,14.90,14.90,98.30,1025909,28,19910,-73
2021-05-20 16:56:55,15.00,15.00,15.00,98.40,1027886,28,20279,-72
2021-05-20 16:57:26,15.00,15.00,15.00,98.40,1027758,28,19929,-72
2021-05-20 16:57:59,14.90,14.90,14.90,97.90,1027420,28,20417,-73
2021-05-20 16:58:48,14.80,14.80,14.80,98.10,1023749,29,19913,-72
2021-05-20 16:59:19,14.80,14.80,14.80,98.50,1023818,29,20407,-73
2021-05-20 16:59:50,14.80,14.80,14.80,98.50,1023042,29,19911,-73
2021-05-20 17:00:21,14.80,14.80,14.80,98.60,1026566,28,19958,-75
2021-05-20 17:00:57,14.80,14.80,14.80,98.60,1023311,28,19910,-74
2021-05-20 17:01:27,14.90,14.90,14.90,98.80,1027934,28,19914,-72
2021-05-20 17:01:58,15.00,15.00,15.00,98.80,1023852,28,20314,-73
2021-05-20 17:02:28,15.10,15.10,15.10,98.80,1028700,28,19910,-73
2021-05-20 17:02:59,15.20,15.20,15.20,98.10,1031717,28,19961,-72
2021-05-20 17:03:29,15.30,15.30,15.30,98.00,1027888,28,19910,-72
2021-05-20 17:04:00,15.40,15.40,15.40,98.10,1027977,28,20000,-73
2021-05-20 17:04:30,15.70,15.70,15.70,98.10,1027969,28,20430,-73
2021-05-20 17:05:01,16.00,16.00,16.00,97.90,1027623,28,19977,-73
2021-05-20 17:05:32,16.20,16.20,16.20,97.20,1020010,29,20429,-75
2021-05-20 17:06:02,16.50,16.50,16.50,97.20,1023891,29,20001,-73
2021-05-20 17:06:33,16.80,16.80,16.80,97.00,1015985,29,19915,-74
2021-05-20 17:07:03,17.10,17.10,17.10,96.00,1016172,29,20347,-72
2021-05-20 17:07:34,17.20,17.20,17.20,95.70,1022619,29,20661,-74
2021-05-20 17:08:05,17.30,17.30,17.30,95.70,1023638,28,19917,-75
2021-05-20 17:08:38,17.50,17.50,17.50,95.60,1026930,28,19966,-75
2021-05-20 17:09:11,17.50,17.50,17.50,94.60,1024932,28,19984,-75
2021-05-20 17:09:41,17.20,17.20,17.20,94.50,1028177,28,19911,-75
2021-05-20 17:10:13,17.10,17.10,17.10,95.30,1028333,28,19958,-75
2021-05-20 17:10:52,16.90,16.90,16.90,95.30,1023826,29,19920,-74
2021-05-20 17:11:23,17.00,17.00,17.00,95.50,1024907,28,19922,-75
2021-05-20 17:11:54,16.90,16.90,16.90,95.20,1025620,28,19910,-75
2021-05-20 17:12:25,17.00,17.00,17.00,95.00,1023359,28,19919,-75
2021-05-20 17:12:57,17.00,17.00,17.00,95.10,1026924,28,19918,-75
2021-05-20 17:13:31,17.20,17.20,17.20,95.20,1031369,28,19912,-75
2021-05-20 17:14:02,17.30,17.30,17.30,94.90,1038707,28,19979,-74
2021-05-20 17:14:33,17.20,17.20,17.20,94.20,1038891,28,20278,-75
2021-05-20 17:15:04,17.00,17.00,17.00,94.20,1033849,28,19906,-75
2021-05-20 17:15:34,17.00,17.00,17.00,94.30,1029961,28,19937,-75
2021-05-20 17:16:05,16.80,16.80,16.80,94.70,1031044,28,19906,-75
2021-05-20 17:16:36,16.70,16.70,16.70,95.00,1027102,28,19915,-75
2021-05-20 17:17:06,16.60,16.60,16.60,95.10,1025867,28,19907,-75
2021-05-20 17:17:40,16.50,16.50,16.50,94.90,1026148,28,20451,-76
2021-05-20 17:18:10,16.60,16.60,16.60,95.00,1034841,28,19913,-75
2021-05-20 17:18:41,16.50,16.50,16.50,95.00,1031645,28,20373,-76
2021-05-20 17:19:17,16.40,16.40,16.40,95.20,1022197,28,19929,-75
2021-05-20 17:19:47,16.40,16.40,16.40,95.50,1020657,29,20333,-75
2021-05-20 17:20:18,16.40,16.40,16.40,95.40,1024507,28,19945,-76
2021-05-20 17:20:49,16.20,16.20,16.20,95.40,1021546,28,19907,-74
2021-05-20 17:21:19,16.20,16.20,16.20,95.60,1024711,28,20009,-75
2021-05-20 17:21:50,16.30,16.30,16.30,95.70,1028757,28,19930,-74
2021-05-20 17:22:20,16.30,16.30,16.30,95.60,1032616,28,19922,-76
2021-05-20 17:22:51,16.10,16.10,16.10,95.60,1032939,28,19920,-75
2021-05-20 17:23:22,16.10,16.10,16.10,95.80,1032458,28,20345,-75
2021-05-20 17:23:53,16.10,16.10,16.10,96.00,1024770,29,19961,-75
2021-05-20 17:24:24,16.10,16.10,16.10,95.90,1024636,29,19931,-74
2021-05-20 17:24:54,16.20,16.20,16.20,95.90,1024698,28,19910,-74
2021-05-20 17:25:25,16.10,16.10,16.10,95.90,1024474,28,19914,-74
2021-05-20 17:25:55,16.20,16.20,16.20,96.10,1028457,28,19906,-74
2021-05-20 17:26:26,16.10,16.10,16.10,95.80,1024739,28,19953,-74
2021-05-20 17:26:56,15.90,15.90,15.90,95.90,1028026,28,19907,-74
2021-05-20 17:27:27,15.80,15.80,15.80,96.20,1028498,28,19943,-75
2021-05-20 17:27:58,15.70,15.70,15.70,96.40,1024256,28,19946,-74
2021-05-20 17:28:28,15.60,15.60,15.60,96.50,1028521,28,19906,-75
2021-05-20 17:29:00,15.70,15.70,15.70,96.70,1020376,28,19993,-74
2021-05-20 17:29:31,15.60,15.60,15.60,96.70,1017047,29,20009,-75
2021-05-20 17:30:01,15.60,15.60,15.60,96.80,1020571,29,19953,-75
2021-05-20 17:30:33,15.60,15.60,15.60,96.90,1021346,28,20005,-74
2021-05-20 17:31:03,15.70,15.70,15.70,96.90,1024108,28,20607,-74
2021-05-20 17:31:34,15.70,15.70,15.70,96.90,1024464,29,19907,-75
2021-05-20 17:32:05,15.70,15.70,15.70,96.80,1024642,29,19997,-74
2021-05-20 17:32:35,15.70,15.70,15.70,97.10,1024660,28,19961,-74
2021-05-20 17:33:06,15.70,15.70,15.70,97.20,1024559,29,19910,-74
2021-05-20 17:33:37,15.60,15.60,15.60,97.20,1024605,28,19929,-75
2021-05-20 17:34:07,15.40,15.40,15.40,97.20,1024758,29,20005,-74
2021-05-20 17:34:38,15.40,15.40,15.40,97.40,1020691,28,19907,-74
2021-05-20 17:35:09,15.30,15.30,15.30,97.70,1028610,28,19968,-74
2021-05-20 17:35:40,15.40,15.40,15.40,97.80,1024158,29,20006,-74
2021-05-20 17:36:11,15.40,15.40,15.40,97.90,1024898,28,20334,-74
2021-05-20 17:36:41,15.40,15.40,15.40,97.90,1028755,28,19910,-74
2021-05-20 17:37:12,15.40,15.40,15.40,98.00,1032456,28,19909,-76
2021-05-20 17:37:43,15.40,15.40,15.40,98.00,1032804,28,20386,-74
2021-05-20 17:38:13,15.40,15.40,15.40,98.10,1032358,28,19914,-74
2021-05-20 17:38:44,15.40,15.40,15.40,98.00,1024548,28,19929,-74
2021-05-20 17:39:15,15.40,15.40,15.40,98.00,1024632,29,19981,-74
2021-05-20 17:39:45,15.30,15.30,15.30,98.00,1020506,29,19954,-74
2021-05-20 17:40:16,15.40,15.40,15.40,98.00,1024880,28,20383,-74
2021-05-20 17:40:46,15.30,15.30,15.30,98.00,1032097,28,19929,-74
2021-05-20 17:41:17,15.10,15.10,15.10,98.30,1028443,28,19907,-74
2021-05-20 17:41:49,15.10,15.10,15.10,98.50,1028471,28,19913,-74
2021-05-20 17:42:19,15.00,15.00,15.00,98.80,1028394,28,19917,-74
2021-05-20 17:42:50,14.90,14.90,14.90,98.90,1028551,28,20416,-74
2021-05-20 17:43:21,14.80,14.80,14.80,99.10,1024713,28,19937,-74
2021-05-20 17:43:52,14.70,14.70,14.70,99.40,1024308,29,20427,-74
2021-05-20 17:44:22,14.80,14.80,14.80,99.30,1024403,29,19914,-74
2021-05-20 17:44:53,14.70,14.70,14.70,99.40,1024552,28,19950,-74
2021-05-20 17:45:23,14.70,14.70,14.70,99.60,1032423,28,19953,-74
2021-05-20 17:45:54,14.60,14.60,14.60,99.70,1032392,28,20084,-74
2021-05-20 17:46:25,14.60,14.60,14.60,99.90,1032327,28,19914,-74
2021-05-20 17:46:56,14.60,14.60,14.60,99.90,1036233,28,19952,-77
2021-05-20 17:47:27,14.60,14.60,14.60,99.80,1028226,28,19914,-74
2021-05-20 17:47:58,14.60,14.60,14.60,99.90,1028592,28,20000,-74
2021-05-20 17:48:39,14.50,14.50,14.50,99.90,1028515,28,19936,-74
2021-05-20 17:49:14,14.40,14.40,14.40,99.90,1028390,28,20596,-74
2021-05-20 17:49:44,14.40,14.40,14.40,99.90,1026833,28,19958,-74
2021-05-20 17:50:15,14.30,14.30,14.30,99.90,1026389,28,19914,-74
2021-05-20 17:50:45,14.30,14.30,14.30,99.90,1025835,28,19922,-74
2021-05-20 17:51:16,14.30,14.30,14.30,99.90,1032527,28,19910,-74
2021-05-20 17:51:47,14.30,14.30,14.30,99.90,1024254,28,20002,-74
2021-05-20 17:52:17,14.30,14.30,14.30,99.90,1024429,29,19910,-74
2021-05-20 17:52:48,14.20,14.20,14.20,99.90,1024496,28,19906,-74
2021-05-20 17:53:18,14.20,14.20,14.20,99.90,1028559,28,20333,-75
2021-05-20 17:53:49,14.20,14.20,14.20,99.90,1032457,28,20362,-74
2021-05-20 17:54:20,14.20,14.20,14.20,99.90,1028217,28,19932,-74
2021-05-20 17:54:50,14.20,14.20,14.20,99.90,1024352,28,20004,-74
2021-05-20 17:55:21,14.20,14.20,14.20,99.90,1020506,29,20291,-74
2021-05-20 17:55:52,14.10,14.10,14.10,99.90,1024272,29,19973,-74
2021-05-20 17:56:24,14.10,14.10,14.10,99.90,1020589,29,19935,-74
2021-05-20 17:56:55,14.10,14.10,14.10,99.90,1024216,29,19910,-74
2021-05-20 17:57:25,14.00,14.00,14.00,99.90,1025061,28,19958,-74
2021-05-20 17:57:56,14.00,14.00,14.00,99.90,1028018,28,19915,-74
2021-05-20 17:58:27,13.90,13.90,13.90,99.90,1028384,28,20456,-74
2021-05-20 17:58:57,14.00,14.00,14.00,99.90,1024216,28,20391,-74
2021-05-20 17:59:28,13.90,13.90,13.90,99.90,1020304,29,19914,-74
2021-05-20 18:00:07,13.90,13.90,13.90,99.90,1020645,29,20405,-74
2021-05-20 18:00:38,13.90,13.90,13.90,99.90,1026990,28,19921,-74
2021-05-20 18:01:08,13.90,13.90,13.90,99.90,1028786,28,19917,-74
2021-05-20 18:01:39,13.90,13.90,13.90,99.90,1024329,29,19917,-74
2021-05-20 18:02:10,13.90,13.90,13.90,99.90,1016395,29,19914,-75
2021-05-20 18:02:42,13.80,13.80,13.80,99.90,1016456,29,19913,-75
2021-05-20 18:03:12,13.80,13.80,13.80,99.90,1020442,29,19911,-74
2021-05-20 18:03:45,13.80,13.80,13.80,99.90,1024980,28,19911,-74
2021-05-20 18:04:15,13.70,13.70,13.70,99.90,1028465,28,20298,-74
2021-05-20 18:04:46,13.70,13.70,13.70,99.90,1028350,28,19961,-74
2021-05-20 18:05:16,13.70,13.70,13.70,99.90,1028168,28,19985,-74
2021-05-20 18:05:49,13.60,13.60,13.60,99.90,1024712,28,19993,-74
2021-05-20 18:06:20,13.60,13.60,13.60,99.90,1024625,28,20387,-74
2021-05-20 18:06:50,13.70,13.70,13.70,99.90,1028249,28,20072,-72
2021-05-20 18:07:21,13.60,13.60,13.60,99.90,1020779,29,20291,-73
2021-05-20 18:07:55,13.60,13.60,13.60,99.90,1024315,28,19953,-74
2021-05-20 18:08:33,13.60,13.60,13.60,99.90,1020382,29,19911,-74
2021-05-20 18:09:06,13.60,13.60,13.60,99.90,1016335,29,20387,-75
2021-05-20 18:09:39,13.60,13.60,13.60,99.90,1018175,29,19915,-74
2021-05-20 18:10:11,13.60,13.60,13.60,99.90,1020418,29,20415,-74
2021-05-20 18:10:54,13.50,13.50,13.50,99.90,1022781,28,19911,-73
2021-05-20 18:11:28,13.50,13.50,13.50,99.90,1024268,28,19911,-74
2021-05-20 18:12:06,13.50,13.50,13.50,99.90,1028857,28,20000,-73
2021-05-20 18:12:43,13.40,13.40,13.40,99.90,1028466,28,19997,-76
2021-05-20 18:13:19,13.40,13.40,13.40,99.90,1020303,29,19911,-75
2021-05-20 18:14:00,13.40,13.40,13.40,99.90,1027359,28,19910,-73
2021-05-20 18:14:46,13.30,13.30,13.30,99.90,1031433,28,19910,-74
2021-05-20 18:15:36,13.30,13.30,13.30,99.90,1037782,28,20352,-74
2021-05-20 18:16:15,13.30,13.30,13.30,99.90,1032903,28,19909,-74
2021-05-20 18:16:46,13.30,13.30,13.30,99.90,1028714,28,19910,-74
2021-05-20 18:17:16,13.20,13.20,13.20,99.90,1026939,28,20490,-74
2021-05-20 18:17:47,13.20,13.20,13.20,99.90,1033505,28,19913,-74
2021-05-20 18:18:33,13.20,13.20,13.20,99.90,1033399,28,19910,-76
2021-05-20 18:19:14,13.20,13.20,13.20,99.90,1033599,28,19912,-77
2021-05-20 18:20:09,13.10,13.10,13.10,99.90,1036655,28,19921,-75
2021-05-20 18:20:39,13.10,13.10,13.10,99.90,1034777,28,19905,-75
2021-05-20 18:21:28,13.10,13.10,13.10,99.90,1025243,28,19911,-75
2021-05-20 18:22:08,13.10,13.10,13.10,99.90,1028489,28,20445,-77
2021-05-20 18:22:38,13.00,13.00,13.00,99.90,1030968,28,19906,-76
2021-05-20 18:23:09,13.00,13.00,13.00,99.90,1037311,28,19906,-77
2021-05-20 18:23:39,13.00,13.00,13.00,99.90,1034793,28,19944,-78
2021-05-20 18:24:10,13.00,13.00,13.00,99.90,1042675,28,19905,-76
2021-05-20 18:24:41,12.90,12.90,12.90,99.90,1039043,28,20513,-78
2021-05-20 18:25:12,12.90,12.90,12.90,99.90,1038094,28,20012,-78
2021-05-20 18:25:44,12.90,12.90,12.90,99.90,1029276,28,19993,-77
2021-05-20 18:26:17,12.90,12.90,12.90,99.90,1028309,28,19907,-76
2021-05-20 18:26:48,12.90,12.90,12.90,99.90,1027444,28,19961,-77
2021-05-20 18:27:22,12.90,12.90,12.90,99.90,1029652,28,19907,-76
2021-05-20 18:27:55,12.90,12.90,12.90,99.90,1031979,28,19910,-78
2021-05-20 18:28:26,12.90,12.90,12.90,99.90,1029673,28,20386,-77
2021-05-20 18:29:00,12.80,12.80,12.80,99.90,1025429,28,19915,-78
2021-05-20 18:29:33,12.80,12.80,12.80,99.90,1026148,28,19917,-78
2021-05-20 18:30:08,12.80,12.80,12.80,99.90,1029496,28,19906,-78
2021-05-20 18:30:41,12.80,12.80,12.80,99.90,1025877,28,19917,-77
2021-05-20 18:31:13,12.80,12.80,12.80,99.90,1029985,28,19971,-77
2021-05-20 18:31:47,12.70,12.70,12.70,99.90,1028375,28,19922,-78
2021-05-20 18:32:18,12.70,12.70,12.70,99.90,1029509,28,19918,-78
2021-05-20 18:32:48,12.70,12.70,12.70,99.90,1021634,29,19937,-78
2021-05-20 18:33:19,12.70,12.70,12.70,99.90,1027036,28,19917,-76
2021-05-20 18:33:49,12.70,12.70,12.70,99.90,1028372,28,19903,-75
2021-05-20 18:34:20,12.70,12.70,12.70,99.90,1024220,28,20366,-76
2021-05-20 18:34:51,12.60,12.60,12.60,99.90,1024595,28,19962,-76
2021-05-20 18:35:24,12.60,12.60,12.60,99.90,1027638,28,20374,-77
2021-05-20 18:35:55,12.60,12.60,12.60,99.90,1027988,28,19957,-78
2021-05-20 18:36:32,12.60,12.60,12.60,99.90,1028201,28,20428,-79
2021-05-20 18:37:05,12.50,12.50,12.50,99.90,1025626,28,19910,-77
2021-05-20 18:37:36,12.50,12.50,12.50,99.90,1028527,28,19949,-77
2021-05-20 18:38:08,12.50,12.50,12.50,99.90,1021264,29,19911,-77
2021-05-20 18:38:39,12.50,12.50,12.50,99.90,1028933,28,20438,-77
2021-05-20 18:39:22,12.50,12.50,12.50,99.90,1035733,28,19920,-78
2021-05-20 18:40:06,12.50,12.50,12.50,99.90,1032810,28,19922,-77
2021-05-20 18:40:39,12.40,12.40,12.40,99.90,1028611,28,19994,-76
2021-05-20 18:41:15,12.40,12.40,12.40,99.90,1028728,28,21523,-76
2021-05-20 18:41:46,12.40,12.40,12.40,99.90,1033557,28,19987,-77
2021-05-20 18:42:21,12.40,12.40,12.40,99.90,1033253,28,19917,-76
2021-05-20 18:42:53,12.40,12.40,12.40,99.90,1033176,28,19960,-77
2021-05-20 18:43:24,12.30,12.30,12.30,99.90,1028480,28,19906,-77
2021-05-20 18:43:55,12.30,12.30,12.30,99.90,1021568,29,19911,-76
2021-05-20 18:44:47,12.30,12.30,12.30,99.90,1034294,28,19916,-76
2021-05-20 18:45:18,12.30,12.30,12.30,99.90,1026609,28,20562,-77
2021-05-20 18:45:48,12.30,12.30,12.30,99.90,1022760,29,19914,-74
2021-05-20 18:46:19,12.30,12.30,12.30,99.90,1021122,29,19918,-74
2021-05-20 18:46:49,12.20,12.20,12.20,99.90,1020092,29,19942,-74
2021-05-20 18:47:20,12.20,12.20,12.20,99.90,1026621,28,19937,-76
2021-05-20 18:47:50,12.20,12.20,12.20,99.90,1026782,28,19914,-74
2021-05-20 18:48:21,12.20,12.20,12.20,99.90,1030172,28,19997,-74
2021-05-20 18:48:52,12.20,12.20,12.20,99.90,1028061,28,19961,-74
2021-05-20 18:49:25,12.20,12.20,12.20,99.90,1024157,28,20001,-75
2021-05-20 18:49:56,12.20,12.20,12.20,99.90,1022517,28,19911,-75
2021-05-20 18:50:27,12.10,12.10,12.10,99.90,1022363,28,19923,-74
2021-05-20 18:50:58,12.20,12.20,12.20,99.90,1023997,28,19918,-74
2021-05-20 18:51:29,12.10,12.10,12.10,99.90,1024423,28,19917,-74
2021-05-20 18:52:00,12.10,12.10,12.10,99.90,1025767,28,19911,-74
2021-05-20 18:52:30,12.10,12.10,12.10,99.90,1030149,28,19921,-76
2021-05-20 18:53:01,12.10,12.10,12.10,99.90,1030818,28,19924,-75
2021-05-20 18:53:35,12.10,12.10,12.10,99.90,1030129,28,20398,-75
2021-05-20 18:54:05,12.10,12.10,12.10,99.90,1031638,28,19916,-76
2021-05-20 18:54:59,12.10,12.10,12.10,99.90,1028673,28,19989,-74
2021-05-20 18:55:29,12.00,12.00,12.00,99.90,1026636,28,19964,-76
2021-05-20 18:56:04,12.00,12.00,12.00,99.90,1026736,28,19932,-76
2021-05-20 18:56:35,12.00,12.00,12.00,99.90,1031509,28,20317,-75
2021-05-20 18:57:06,12.00,12.00,12.00,99.90,1036239,28,19914,-75
2021-05-20 18:57:37,12.00,12.00,12.00,99.90,1032097,28,20341,-76
2021-05-20 18:58:08,12.00,12.00,12.00,99.90,1027588,28,19934,-76
2021-05-20 18:58:38,12.00,12.00,12.00,99.90,1028067,28,19961,-76
2021-05-20 18:59:11,12.00,12.00,12.00,99.90,1024447,28,19997,-76
2021-05-20 18:59:45,12.00,12.00,12.00,99.90,1028488,28,19992,-75
2021-05-20 19:00:21,12.00,12.00,12.00,99.90,1029889,28,19945,-75
2021-05-20 19:00:51,11.90,11.90,11.90,99.90,1028210,28,19911,-75
2021-05-20 19:01:22,11.90,11.90,11.90,99.90,1036477,28,20015,-74
2021-05-20 19:01:53,11.90,11.90,11.90,99.90,1036115,28,19917,-74
2021-05-20 19:02:23,11.90,11.90,11.90,99.90,1026652,28,20283,-73
2021-05-20 19:02:55,11.90,11.90,11.90,99.90,1024962,28,19922,-73
2021-05-20 19:03:27,11.90,11.90,11.90,99.90,1025140,28,19962,-73
2021-05-20 19:03:58,11.80,11.80,11.80,99.90,1026166,28,20378,-73
2021-05-20 19:04:30,11.90,11.90,11.90,99.90,1026635,28,19910,-73
2021-05-20 19:05:04,11.80,11.80,11.80,99.90,1026487,28,19942,-73
2021-05-20 19:05:37,11.90,11.90,11.90,99.90,1026155,28,20470,-74
2021-05-20 19:06:11,11.80,11.80,11.80,99.90,1029404,28,19917,-74
2021-05-20 19:06:49,11.80,11.80,11.80,99.90,1029756,28,19914,-73
2021-05-20 19:07:32,11.80,11.80,11.80,99.90,1027921,28,20271,-73
2021-05-20 19:08:10,11.80,11.80,11.80,99.90,1032526,28,20276,-73
2021-05-20 19:08:40,11.80,11.80,11.80,99.90,1030357,28,19914,-73
2021-05-20 19:09:11,11.80,11.80,11.80,99.90,1032191,28,20385,-74
2021-05-20 19:09:44,11.80,11.80,11.80,99.90,1035683,28,19909,-74
2021-05-20 19:10:15,11.80,11.80,11.80,99.90,1029416,28,19910,-72
2021-05-20 19:10:50,11.80,11.80,11.80,99.90,1028702,28,19973,-74
2021-05-20 19:11:21,11.80,11.80,11.80,99.90,1026386,28,20008,-74
2021-05-20 19:11:51,11.80,11.80,11.80,99.90,1027958,28,19936,-75
2021-05-20 19:12:22,11.80,11.80,11.80,99.90,1030022,28,19914,-75
2021-05-20 19:12:56,11.80,11.80,11.80,99.90,1031413,28,19906,-76
2021-05-20 19:13:26,11.80,11.80,11.80,99.90,1032976,28,19910,-76
2021-05-20 19:13:57,11.80,11.80,11.80,99.90,1030821,28,20337,-75
2021-05-20 19:14:29,11.70,11.70,11.70,99.90,1034121,28,19948,-76
2021-05-20 19:15:01,11.70,11.70,11.70,99.90,1038041,28,20404,-75
2021-05-20 19:15:39,11.80,11.80,11.80,99.90,1038913,28,19913,-75
2021-05-20 19:16:09,11.80,11.80,11.80,99.90,1037271,28,19906,-76
2021-05-20 19:16:45,11.70,11.70,11.70,99.90,1033605,28,20301,-75
2021-05-20 19:17:16,11.70,11.70,11.70,99.90,1039137,28,19956,-76
2021-05-20 19:17:47,11.70,11.70,11.70,99.90,1036309,28,19937,-76
2021-05-20 19:18:27,11.70,11.70,11.70,99.90,1032246,28,20291,-77
2021-05-20 19:19:13,11.70,11.70,11.70,99.90,1030339,28,19906,-76
2021-05-20 19:19:50,11.70,11.70,11.70,99.90,1032211,28,19912,-76
2021-05-20 19:20:22,11.70,11.70,11.70,99.90,1032196,28,19912,-76
2021-05-20 19:20:54,11.70,11.70,11.70,99.90,1027351,28,20537,-77
2021-05-20 19:21:25,11.70,11.70,11.70,99.90,1035486,28,19953,-76
2021-05-20 19:21:59,11.70,11.70,11.70,99.90,1032407,28,19909,-76
2021-05-20 19:22:39,11.70,11.70,11.70,99.90,1024105,29,19945,-76
2021-05-20 19:23:10,11.60,11.60,11.60,99.90,1022201,29,20383,-76
2021-05-20 19:23:45,11.60,11.60,11.60,99.90,1027973,28,20002,-74
2021-05-20 19:24:15,11.60,11.60,11.60,99.90,1033430,28,20349,-74
2021-05-20 19:24:46,11.60,11.60,11.60,99.90,1037905,28,19917,-73
2021-05-20 19:25:16,11.60,11.60,11.60,99.90,1032745,28,19902,-75
2021-05-20 19:25:47,11.60,11.60,11.60,99.90,1040383,28,20365,-75
2021-05-20 19:26:18,11.60,11.60,11.60,99.90,1036323,28,19905,-76
2021-05-20 19:26:49,11.60,11.60,11.60,99.90,1032321,28,19906,-75
2021-05-20 19:27:19,11.60,11.60,11.60,99.90,1031847,28,19905,-75
2021-05-20 19:27:50,11.60,11.60,11.60,99.90,1032419,28,20000,-75
2021-05-20 19:28:22,11.70,11.70,11.70,99.90,1032006,28,20328,-74
2021-05-20 19:28:57,11.60,11.60,11.60,99.90,1036251,28,19905,-76
2021-05-20 19:29:39,11.60,11.60,11.60,99.90,1035411,28,20000,-73
2021-05-20 19:30:11,11.60,11.60,11.60,99.90,1032437,28,19906,-73
2021-05-20 19:30:51,11.60,11.60,11.60,99.90,1034090,28,19917,-75
2021-05-20 19:31:24,11.60,11.60,11.60,99.90,1030360,28,19914,-75
2021-05-20 19:32:15,11.60,11.60,11.60,99.90,1030231,28,19906,-76
2021-05-20 19:32:46,11.60,11.60,11.60,99.90,1027389,28,19914,-74
2021-05-20 19:33:16,11.60,11.60,11.60,99.90,1029844,28,19906,-76
2021-05-20 19:33:47,11.60,11.60,11.60,99.90,1030873,28,19940,-75
2021-05-20 19:34:18,11.60,11.60,11.60,99.90,1032630,28,19929,-76
2021-05-20 19:34:48,11.60,11.60,11.60,99.90,1033477,28,20263,-76
2021-05-20 19:35:19,11.60,11.60,11.60,99.90,1034516,28,19917,-76
2021-05-20 19:35:50,11.60,11.60,11.60,99.90,1035269,28,19910,-75
2021-05-20 19:36:20,11.60,11.60,11.60,99.90,1030994,28,20542,-74
2021-05-20 19:36:51,11.50,11.50,11.50,99.90,1037759,28,20389,-76
2021-05-20 19:37:25,11.60,11.60,11.60,99.90,1029714,28,19918,-76
2021-05-20 19:37:59,11.60,11.60,11.60,99.90,1030717,28,19916,-76
2021-05-20 19:38:30,11.60,11.60,11.60,99.90,1030836,28,20286,-77
2021-05-20 19:39:04,11.60,11.60,11.60,99.90,1034063,28,20217,-77
2021-05-20 19:39:35,11.60,11.60,11.60,99.90,1040477,28,19952,-76
2021-05-20 19:40:05,11.50,11.50,11.50,99.90,1036707,28,19918,-76
2021-05-20 19:40:36,11.60,11.60,11.60,99.90,1035418,28,19913,-76
2021-05-20 19:41:07,11.60,11.60,11.60,99.90,1027281,28,19917,-77
2021-05-20 19:41:37,11.60,11.60,11.60,99.90,1032135,28,20023,-77
2021-05-20 19:42:08,11.60,11.60,11.60,99.90,1028219,28,19906,-76
2021-05-20 19:42:38,11.60,11.60,11.60,99.90,1024294,28,20363,-77
2021-05-20 19:43:11,11.50,11.50,11.50,99.90,1027964,28,19949,-76
2021-05-20 19:43:42,11.50,11.50,11.50,99.90,1028090,28,20009,-76
2021-05-20 19:44:12,11.50,11.50,11.50,99.90,1036600,28,19910,-76
2021-05-20 19:44:46,11.50,11.50,11.50,99.90,1028121,28,20004,-74
2021-05-20 19:45:19,11.50,11.50,11.50,99.90,1027824,28,19910,-76
2021-05-20 19:45:49,11.50,11.50,11.50,99.90,1027086,28,19957,-76
2021-05-20 19:46:20,11.40,11.40,11.40,99.90,1029230,28,19962,-77
2021-05-20 19:46:50,11.40,11.40,11.40,99.90,1027678,28,19913,-75
2021-05-20 19:47:22,11.40,11.40,11.40,99.90,1027765,28,19907,-74
2021-05-20 19:47:58,11.50,11.50,11.50,99.90,1020021,29,19911,-75
2021-05-20 19:48:28,11.40,11.40,11.40,99.90,1025756,28,20264,-75
2021-05-20 19:48:59,11.40,11.40,11.40,99.90,1036118,28,19906,-74
2021-05-20 19:49:38,11.40,11.40,11.40,99.90,1033172,28,19988,-75
2021-05-20 19:50:13,11.40,11.40,11.40,99.90,1038291,28,19916,-76
2021-05-20 19:50:50,11.40,11.40,11.40,99.90,1033574,28,19941,-76
2021-05-20 19:51:20,11.40,11.40,11.40,99.90,1038782,28,19910,-76
2021-05-20 19:51:51,11.40,11.40,11.40,99.90,1040160,28,19915,-77
2021-05-20 19:52:27,11.40,11.40,11.40,99.90,1040404,28,20515,-76
2021-05-20 19:53:09,11.40,11.40,11.40,99.90,1035435,28,19944,-77
2021-05-20 19:53:54,11.40,11.40,11.40,99.90,1038618,28,19913,-77
2021-05-20 19:54:31,11.40,11.40,11.40,99.90,1040403,28,19909,-77
2021-05-20 19:55:20,11.30,11.30,11.30,99.90,1034408,28,19913,-76
2021-05-20 19:56:10,11.30,11.30,11.30,99.90,1031210,28,19917,-75
2021-05-20 19:56:59,11.30,11.30,11.30,99.90,1033160,28,20363,-76
2021-05-20 19:57:48,11.30,11.30,11.30,99.90,1035261,28,20373,-76
2021-05-20 19:58:39,11.20,11.20,11.20,99.90,1031905,28,19924,-76
2021-05-20 19:59:28,11.20,11.20,11.20,99.90,1028114,28,20528,-77
2021-05-20 20:00:18,11.20,11.20,11.20,99.90,1030533,28,20314,-74
2021-05-20 20:00:56,11.20,11.20,11.20,99.90,1029097,28,19918,-75
2021-05-20 20:01:33,11.20,11.20,11.20,99.90,1021592,28,20287,-76
2021-05-20 20:02:10,11.20,11.20,11.20,99.90,1027976,28,20366,-76
2021-05-20 20:02:48,11.10,11.10,11.10,99.90,1028053,28,19940,-76
2021-05-20 20:03:30,11.10,11.10,11.10,99.90,1026517,28,19906,-76
2021-05-20 20:04:04,11.10,11.10,11.10,99.90,1027824,28,19918,-76
2021-05-20 20:04:35,11.10,11.10,11.10,99.90,1024083,28,19998,-77
2021-05-20 20:05:09,11.10,11.10,11.10,99.90,1024581,28,20290,-76
2021-05-20 20:06:06,11.10,11.10,11.10,99.90,1030727,28,19910,-77
2021-05-20 20:06:36,11.10,11.10,11.10,99.90,1026707,28,19938,-75
2021-05-20 20:07:09,11.10,11.10,11.10,99.90,1029318,28,19906,-76
2021-05-20 20:07:49,11.00,11.00,11.00,99.90,1029420,28,19917,-74
2021-05-20 20:08:38,11.00,11.00,11.00,99.90,1030671,28,19993,-75
2021-05-20 20:09:08,11.00,11.00,11.00,99.90,1033604,28,20366,-76
2021-05-20 20:09:39,11.00,11.00,11.00,99.90,1033774,28,19909,-76
2021-05-20 20:10:10,11.00,11.00,11.00,99.90,1034844,28,19944,-74
2021-05-20 20:10:41,11.00,11.00,11.00,99.90,1028118,28,19910,-77
2021-05-20 20:11:15,11.00,11.00,11.00,99.90,1023824,28,20369,-76
2021-05-20 20:11:46,11.00,11.00,11.00,99.90,1024252,29,19910,-76
2021-05-20 20:12:18,11.00,11.00,11.00,99.90,1024681,28,19935,-76
2021-05-20 20:12:49,10.90,10.90,10.90,99.90,1029269,28,19914,-75
2021-05-20 20:13:20,10.90,10.90,10.90,99.90,1028034,28,19910,-75
2021-05-20 20:13:51,10.90,10.90,10.90,99.90,1027938,28,19960,-75
2021-05-20 20:14:23,10.90,10.90,10.90,99.90,1027807,28,20418,-76
2021-05-20 20:14:53,10.90,10.90,10.90,99.90,1027834,28,20334,-76
2021-05-20 20:15:28,10.90,10.90,10.90,99.90,1023815,29,19982,-75
2021-05-20 20:15:59,10.90,10.90,10.90,99.90,1024774,28,20441,-77
2021-05-20 20:16:29,10.90,10.90,10.90,99.90,1020545,29,19918,-75
2021-05-20 20:17:00,10.80,10.80,10.80,99.90,1020656,29,19938,-75
2021-05-20 20:17:31,10.80,10.80,10.80,99.90,1023598,29,20402,-76
2021-05-20 20:18:02,10.80,10.80,10.80,99.90,1023678,28,19922,-76
2021-05-20 20:18:35,10.80,10.80,10.80,99.90,1029132,28,19914,-76
2021-05-20 20:19:11,10.80,10.80,10.80,99.90,1036349,28,19992,-75
2021-05-20 20:19:42,10.80,10.80,10.80,99.90,1028136,28,20290,-76
2021-05-20 20:20:27,10.80,10.80,10.80,99.90,1024013,29,19907,-77
2021-05-20 20:21:01,10.80,10.80,10.80,99.90,1026074,28,20369,-76
2021-05-20 20:21:40,10.80,10.80,10.80,99.90,1030347,28,20321,-76
2021-05-20 20:22:12,10.80,10.80,10.80,99.90,1031732,28,20390,-76
2021-05-20 20:22:48,10.80,10.80,10.80,99.90,1027913,28,19910,-77
2021-05-20 20:23:19,10.80,10.80,10.80,99.90,1027963,28,19949,-76
2021-05-20 20:23:53,10.80,10.80,10.80,99.90,1029014,28,20313,-76
2021-05-20 20:24:35,10.80,10.80,10.80,99.90,1034811,28,19940,-75
2021-05-20 20:25:23,10.80,10.80,10.80,99.90,1027941,28,19946,-76
2021-05-20 20:25:54,10.80,10.80,10.80,99.90,1028014,28,19906,-76
2021-05-20 20:26:43,10.80,10.80,10.80,99.90,1028093,28,20385,-75
2021-05-20 20:27:32,10.80,10.80,10.80,99.90,1036087,28,19914,-76
2021-05-20 20:28:03,10.80,10.80,10.80,99.90,1035877,28,19918,-75
2021-05-20 20:28:34,10.70,10.70,10.70,99.90,1031888,28,20397,-75
2021-05-20 20:29:04,10.80,10.80,10.80,99.90,1023934,28,20427,-75
2021-05-20 20:29:35,10.70,10.70,10.70,99.90,1024015,28,19957,-76
2021-05-20 20:30:06,10.80,10.80,10.80,99.90,1024180,29,20305,-76
2021-05-20 20:30:37,10.80,10.80,10.80,99.90,1024321,28,19907,-76
2021-05-20 20:31:07,10.80,10.80,10.80,99.90,1031764,28,19941,-76
2021-05-20 20:31:38,10.80,10.80,10.80,99.90,1031946,28,20387,-76
2021-05-20 20:32:13,10.80,10.80,10.80,99.90,1032077,28,20000,-76
2021-05-20 20:32:47,10.80,10.80,10.80,99.90,1032059,28,19910,-77
2021-05-20 20:33:17,10.80,10.80,10.80,99.90,1033080,28,20001,-76
2021-05-20 20:33:55,10.80,10.80,10.80,99.90,1032084,28,19910,-76
2021-05-20 20:34:25,10.80,10.80,10.80,99.90,1026649,28,19910,-74
2021-05-20 20:35:08,10.80,10.80,10.80,99.90,1026901,28,20057,-75
2021-05-20 20:35:57,10.80,10.80,10.80,99.90,1030503,28,19910,-75
2021-05-20 20:36:27,10.80,10.80,10.80,99.90,1036215,28,19914,-74
2021-05-20 20:37:04,10.80,10.80,10.80,99.90,1023827,28,19906,-73
2021-05-20 20:37:34,10.80,10.80,10.80,99.90,1021507,29,20329,-74
2021-05-20 20:38:24,10.80,10.80,10.80,99.90,1024351,28,19962,-75
2021-05-20 20:39:13,10.80,10.80,10.80,99.90,1033144,28,19914,-75
2021-05-20 20:40:02,10.80,10.80,10.80,99.90,1027744,28,20465,-75
2021-05-20 20:41:01,10.80,10.80,10.80,99.90,1031310,28,19961,-75
2021-05-20 20:41:32,10.80,10.80,10.80,99.90,1034037,28,19909,-76
2021-05-20 20:42:03,10.80,10.80,10.80,99.90,1032274,28,19914,-74
2021-05-20 20:42:34,10.80,10.80,10.80,99.90,1028198,28,20366,-75
2021-05-20 20:43:04,10.80,10.80,10.80,99.90,1020273,29,20005,-76
2021-05-20 20:43:35,10.80,10.80,10.80,99.90,1020641,29,19961,-76
2021-05-20 20:44:06,10.80,10.80,10.80,99.90,1017192,29,19947,-76
2021-05-20 20:44:36,10.80,10.80,10.80,99.90,1024923,28,19910,-75
2021-05-20 20:45:07,10.80,10.80,10.80,99.90,1028865,28,19958,-74
2021-05-20 20:45:38,10.80,10.80,10.80,99.90,1028911,28,19914,-75
2021-05-20 20:46:08,10.80,10.80,10.80,99.90,1032928,28,19917,-74
2021-05-20 20:46:43,10.80,10.80,10.80,99.90,1028741,28,19910,-74
2021-05-20 20:47:15,10.80,10.80,10.80,99.90,1028835,28,19910,-75
2021-05-20 20:47:46,10.90,10.90,10.90,99.90,1024811,28,19918,-75
2021-05-20 20:48:17,10.90,10.90,10.90,99.90,1025483,28,20375,-75
2021-05-20 20:48:47,10.80,10.80,10.80,99.90,1028564,28,19910,-75
2021-05-20 20:49:18,10.90,10.90,10.90,99.90,1024795,29,20001,-75
2021-05-20 20:49:52,10.90,10.90,10.90,99.90,1025098,28,19910,-75
2021-05-20 20:50:26,10.90,10.90,10.90,99.90,1028804,28,19918,-74
2021-05-20 20:51:04,10.90,10.90,10.90,99.90,1029074,28,19910,-75
2021-05-20 20:51:34,10.90,10.90,10.90,99.90,1032750,28,19914,-76
2021-05-20 20:52:05,10.90,10.90,10.90,99.90,1026618,28,19911,-76
2021-05-20 20:52:35,10.90,10.90,10.90,99.90,1028735,28,19944,-76
2021-05-20 20:53:08,10.80,10.80,10.80,99.90,1028903,28,20329,-75
2021-05-20 20:53:45,10.90,10.90,10.90,99.90,1029162,28,19921,-74
2021-05-20 20:54:16,10.90,10.90,10.90,99.90,1032664,28,19922,-73
2021-05-20 20:54:47,10.90,10.90,10.90,99.90,1032762,28,19910,-75
2021-05-20 20:55:18,10.90,10.90,10.90,99.90,1027589,28,19949,-75
2021-05-20 20:55:48,10.90,10.90,10.90,99.90,1029155,28,20445,-76
2021-05-20 20:56:20,10.90,10.90,10.90,99.90,1028439,28,19913,-75
2021-05-20 20:56:53,10.90,10.90,10.90,99.90,1024934,28,20419,-76
2021-05-20 20:57:24,10.90,10.90,10.90,99.90,1020795,29,19907,-76
2021-05-20 20:57:55,10.90,10.90,10.90,99.90,1016554,29,20002,-75
2021-05-20 20:58:25,10.90,10.90,10.90,99.90,1021192,29,19937,-76
2021-05-20 20:58:56,10.80,10.80,10.80,99.90,1020568,29,20013,-76
2021-05-20 20:59:27,10.80,10.80,10.80,99.90,1016968,29,19978,-76
2021-05-20 20:59:57,10.80,10.80,10.80,99.90,1024797,29,19910,-76
2021-05-20 21:00:28,10.80,10.80,10.80,99.90,1021072,28,19953,-75
2021-05-20 21:00:58,10.80,10.80,10.80,99.90,1032068,28,19914,-76
2021-05-20 21:01:29,10.90,10.90,10.90,99.90,1028734,28,19921,-75
2021-05-20 21:02:00,10.90,10.90,10.90,99.90,1028887,28,20362,-76
2021-05-20 21:02:30,10.90,10.90,10.90,99.90,1032615,28,19996,-76
2021-05-20 21:03:01,10.90,10.90,10.90,99.90,1032936,28,20261,-76
2021-05-20 21:03:32,10.90,10.90,10.90,99.90,1032707,28,20396,-74
2021-05-20 21:04:02,10.80,10.80,10.80,99.90,1028645,28,19978,-74
2021-05-20 21:04:33,10.80,10.80,10.80,99.90,1028495,28,20398,-74
2021-05-20 21:05:04,10.80,10.80,10.80,99.90,1024577,29,19965,-74
2021-05-20 21:05:35,10.80,10.80,10.80,99.90,1021378,28,20339,-74
2021-05-20 21:06:05,10.80,10.80,10.80,99.90,1028755,28,19913,-74
2021-05-20 21:06:37,10.80,10.80,10.80,99.90,1028943,28,20366,-75
2021-05-20 21:07:07,10.80,10.80,10.80,99.90,1028851,28,19910,-75
2021-05-20 21:07:39,10.80,10.80,10.80,99.90,1028772,28,19953,-75
2021-05-20 21:08:10,10.80,10.80,10.80,99.90,1028444,28,19961,-75
2021-05-20 21:08:41,10.80,10.80,10.80,99.90,1021192,28,20498,-76
2021-05-20 21:09:11,10.80,10.80,10.80,99.90,1024827,28,20006,-75
2021-05-20 21:09:50,10.70,10.70,10.70,99.90,1024448,28,19921,-75
2021-05-20 21:10:20,10.70,10.70,10.70,99.90,1025976,28,20067,-76
2021-05-20 21:10:51,10.80,10.80,10.80,99.90,1023934,29,20402,-74
2021-05-20 21:11:21,10.80,10.80,10.80,99.90,1024836,29,19917,-75
2021-05-20 21:11:52,10.70,10.70,10.70,99.90,1020830,29,19907,-73
2021-05-20 21:12:23,10.70,10.70,10.70,99.90,1020875,28,20422,-75
2021-05-20 21:12:53,10.70,10.70,10.70,99.90,1028830,28,20382,-75
2021-05-20 21:13:24,10.70,10.70,10.70,99.90,1028828,28,19911,-74
2021-05-20 21:13:57,10.70,10.70,10.70,99.90,1028811,28,19937,-76
2021-05-20 21:14:27,10.70,10.70,10.70,99.90,1024629,29,19965,-75
2021-05-20 21:14:58,10.70,10.70,10.70,99.90,1024940,28,19966,-76
2021-05-20 21:15:29,10.70,10.70,10.70,99.90,1025206,28,19911,-75
2021-05-20 21:15:59,10.70,10.70,10.70,99.90,1028735,28,19911,-76
2021-05-20 21:16:30,10.60,10.60,10.60,99.90,1028751,28,19910,-75
2021-05-20 21:17:00,10.60,10.60,10.60,99.90,1024611,29,19938,-75
2021-05-20 21:17:31,10.60,10.60,10.60,99.90,1024663,29,20013,-75
2021-05-20 21:18:02,10.60,10.60,10.60,99.90,1028292,28,19918,-75
2021-05-20 21:18:35,10.60,10.60,10.60,99.90,1028583,28,19910,-75
2021-05-20 21:19:06,10.60,10.60,10.60,99.90,1024512,29,19910,-75
2021-05-20 21:19:36,10.60,10.60,10.60,99.90,1020566,29,20295,-75
2021-05-20 21:20:07,10.60,10.60,10.60,99.90,1021302,29,20299,-75
2021-05-20 21:20:38,10.60,10.60,10.60,99.90,1020661,28,19914,-75
2021-05-20 21:21:08,10.60,10.60,10.60,99.90,1023933,28,20049,-75
2021-05-20 21:21:40,10.60,10.60,10.60,99.90,1028553,28,19910,-74
2021-05-20 21:22:11,10.50,10.50,10.50,99.90,1024777,29,19977,-75
2021-05-20 21:22:41,10.60,10.60,10.60,99.90,1025184,28,19961,-75
2021-05-20 21:23:12,10.50,10.50,10.50,99.90,1024540,28,19910,-75
2021-05-20 21:23:46,10.50,10.50,10.50,99.90,1024608,29,19910,-74
2021-05-20 21:24:16,10.50,10.50,10.50,99.90,1024576,29,20429,-74
2021-05-20 21:24:47,10.50,10.50,10.50,99.90,1020677,29,19915,-74
2021-05-20 21:25:18,10.50,10.50,10.50,99.90,1020575,29,20438,-75
2021-05-20 21:25:48,10.50,10.50,10.50,99.90,1024681,28,19914,-73
2021-05-20 21:26:19,10.50,10.50,10.50,99.90,1035955,28,19973,-75
2021-05-20 21:26:49,10.50,10.50,10.50,99.90,1036486,28,20369,-75
2021-05-20 21:27:20,10.50,10.50,10.50,99.90,1032587,28,19949,-74
2021-05-20 21:27:50,10.50,10.50,10.50,99.90,1032427,28,20005,-74
2021-05-20 21:28:21,10.50,10.50,10.50,99.90,1028413,28,19910,-75
2021-05-20 21:28:52,10.50,10.50,10.50,99.90,1028894,28,20283,-74
2021-05-20 21:29:25,10.50,10.50,10.50,99.90,1028344,28,19910,-74
2021-05-20 21:29:56,10.40,10.40,10.40,99.90,1028764,28,19910,-74
2021-05-20 21:30:26,10.50,10.50,10.50,99.90,1033160,28,20084,-74
2021-05-20 21:30:57,10.40,10.40,10.40,99.90,1031896,28,19953,-75
2021-05-20 21:31:27,10.40,10.40,10.40,99.90,1028433,28,19914,-75
2021-05-20 21:31:58,10.40,10.40,10.40,99.90,1024572,28,20013,-74
2021-05-20 21:32:28,10.40,10.40,10.40,99.90,1028760,28,19945,-74
2021-05-20 21:32:59,10.40,10.40,10.40,99.90,1032587,28,20389,-76
2021-05-20 21:33:30,10.40,10.40,10.40,99.90,1033137,28,19976,-75
2021-05-20 21:34:00,10.40,10.40,10.40,99.90,1032453,28,19909,-75
2021-05-20 21:34:31,10.30,10.30,10.30,99.90,1032705,28,20005,-75
2021-05-20 21:35:01,10.30,10.30,10.30,99.90,1032653,28,19914,-75
2021-05-20 21:35:32,10.30,10.30,10.30,99.90,1028519,28,20381,-74
2021-05-20 21:36:03,10.30,10.30,10.30,99.90,1028410,28,20069,-74
2021-05-20 21:36:33,10.30,10.30,10.30,99.90,1028645,28,20428,-75
2021-05-20 21:37:04,10.30,10.30,10.30,99.90,1032898,28,20393,-75
2021-05-20 21:37:34,10.30,10.30,10.30,99.90,1032786,28,20005,-75
2021-05-20 21:38:05,10.30,10.30,10.30,99.90,1027948,28,19985,-75
2021-05-20 21:38:36,10.30,10.30,10.30,99.90,1020558,29,19907,-74
2021-05-20 21:39:08,10.30,10.30,10.30,99.90,1020682,29,20003,-73
2021-05-20 21:39:41,10.30,10.30,10.30,99.90,1024582,28,20303,-73
2021-05-20 21:40:12,10.30,10.30,10.30,99.90,1021805,28,19933,-73
2021-05-20 21:40:43,10.30,10.30,10.30,99.90,1023954,29,20375,-76
2021-05-20 21:41:13,10.20,10.20,10.20,99.90,1024066,29,19950,-75
2021-05-20 21:41:45,10.30,10.30,10.30,99.90,1020876,28,19962,-75
2021-05-20 21:42:15,10.30,10.30,10.30,99.90,1028649,28,19916,-75
2021-05-20 21:42:46,10.30,10.30,10.30,99.90,1024775,28,19914,-75
2021-05-20 21:43:17,10.30,10.30,10.30,99.90,1028483,28,19910,-73
2021-05-20 21:43:49,10.30,10.30,10.30,99.90,1024364,29,20310,-73
2021-05-20 21:44:20,10.20,10.20,10.20,99.90,1025122,28,19911,-74
2021-05-20 21:44:51,10.30,10.30,10.30,99.90,1032462,28,20000,-73
2021-05-20 21:45:21,10.20,10.20,10.20,99.90,1032556,28,19997,-74
2021-05-20 21:45:52,10.20,10.20,10.20,99.90,1036638,28,20037,-73
2021-05-20 21:46:22,10.20,10.20,10.20,99.90,1036010,28,20053,-74
2021-05-20 21:46:53,10.20,10.20,10.20,99.90,1032424,28,19906,-73
2021-05-20 21:47:24,10.20,10.20,10.20,99.90,1028415,28,20401,-73
2021-05-20 21:47:54,10.20,10.20,10.20,99.90,1032520,28,19917,-74
2021-05-20 21:48:25,10.20,10.20,10.20,99.90,1036369,28,19913,-73
2021-05-20 21:48:56,10.20,10.20,10.20,99.90,1036683,28,20023,-73
2021-05-20 21:49:26,10.20,10.20,10.20,99.90,1040516,28,20427,-73
2021-05-20 21:49:57,10.20,10.20,10.20,99.90,1032230,28,19917,-74
2021-05-20 21:50:28,10.10,10.10,10.10,99.90,1028258,28,19929,-73
2021-05-20 21:50:58,10.10,10.10,10.10,99.90,1027874,28,19910,-73
2021-05-20 21:51:29,10.10,10.10,10.10,99.90,1028500,28,20583,-73
2021-05-20 21:52:00,10.10,10.10,10.10,99.90,1032974,28,19910,-74
2021-05-20 21:52:30,10.10,10.10,10.10,99.90,1040083,28,20446,-74
2021-05-20 21:53:01,10.10,10.10,10.10,99.90,1032642,28,20424,-74
2021-05-20 21:53:32,10.10,10.10,10.10,99.90,1032441,28,19912,-74
2021-05-20 21:54:03,10.10,10.10,10.10,99.90,1028763,28,20443,-74
2021-05-20 21:54:33,10.10,10.10,10.10,99.90,1028279,28,19906,-74
2021-05-20 21:55:04,10.10,10.10,10.10,99.90,1032456,28,20421,-73
2021-05-20 21:55:35,10.10,10.10,10.10,99.90,1032712,28,19909,-74
2021-05-20 21:56:06,10.10,10.10,10.10,99.90,1032441,28,20380,-73
2021-05-20 21:56:37,10.10,10.10,10.10,99.90,1026314,28,19953,-73
2021-05-20 21:57:07,10.10,10.10,10.10,99.90,1028427,28,20413,-74
2021-05-20 21:57:38,10.10,10.10,10.10,99.90,1028692,28,19978,-74
2021-05-20 21:58:09,10.10,10.10,10.10,99.90,1028356,28,19921,-73
2021-05-20 21:58:39,10.10,10.10,10.10,99.90,1032302,28,19910,-73
2021-05-20 21:59:10,10.00,10.00,10.00,99.90,1032742,28,19905,-75
2021-05-20 21:59:40,10.00,10.00,10.00,99.90,1035949,28,19914,-74
2021-05-20 22:00:12,10.00,10.00,10.00,99.90,1038754,28,20088,-73
2021-05-20 22:00:43,10.00,10.00,10.00,99.90,1028856,28,19938,-73
2021-05-20 22:01:59,10.00,10.00,10.00,99.90,1027972,28,19992,-75
2021-05-20 22:02:30,10.00,10.00,10.00,99.90,1035327,28,19930,-75
2021-05-20 22:03:01,10.00,10.00,10.00,99.90,1035707,28,20266,-75
2021-05-20 22:03:32,9.90,9.90,9.90,99.90,1034888,28,19910,-75
2021-05-20 22:04:02,9.90,9.90,9.90,99.90,1031147,28,20025,-75
2021-05-20 22:04:33,9.90,9.90,9.90,99.90,1033539,28,19909,-75
2021-05-20 22:05:04,9.90,9.90,9.90,99.90,1032571,28,20332,-74
2021-05-20 22:05:35,9.90,9.90,9.90,99.90,1033770,28,19996,-76
2021-05-20 22:06:05,9.90,9.90,9.90,99.90,1034088,28,19910,-75
2021-05-20 22:06:36,9.90,9.90,9.90,99.90,1043122,28,20348,-74
2021-05-20 22:07:06,9.90,9.90,9.90,99.90,1035026,28,19914,-74
2021-05-20 22:07:37,9.90,9.90,9.90,99.90,1038303,28,19993,-74
2021-05-20 22:08:08,9.90,9.90,9.90,99.90,1029396,28,19918,-75
2021-05-20 22:08:38,9.90,9.90,9.90,99.90,1030755,28,19910,-75
2021-05-20 22:09:09,9.90,9.90,9.90,99.90,1035162,28,19916,-74
2021-05-20 22:09:41,9.90,9.90,9.90,99.90,1034730,28,19910,-75
2021-05-20 22:10:23,9.90,9.90,9.90,99.90,1033357,28,19920,-74
2021-05-20 22:11:11,9.90,9.90,9.90,99.90,1030883,28,19917,-74
2021-05-20 22:11:50,9.90,9.90,9.90,99.90,1035607,28,20308,-75
2021-05-20 22:12:20,9.90,9.90,9.90,99.90,1034205,28,19980,-74
2021-05-20 22:13:14,9.90,9.90,9.90,99.90,1029602,28,20370,-75
2021-05-20 22:13:53,9.90,9.90,9.90,99.90,1028572,28,19910,-74
2021-05-20 22:14:33,9.90,9.90,9.90,99.90,1030178,28,20413,-74
2021-05-20 22:15:04,9.90,9.90,9.90,99.90,1033835,28,19918,-74
2021-05-20 22:15:39,9.90,9.90,9.90,99.90,1028394,28,19911,-75
2021-05-20 22:16:10,9.90,9.90,9.90,99.90,1027207,28,19910,-75
2021-05-20 22:16:40,9.90,9.90,9.90,99.90,1028471,28,19910,-75
2021-05-20 22:17:11,9.90,9.90,9.90,99.90,1026457,28,19990,-74
2021-05-20 22:17:42,9.90,9.90,9.90,99.90,1029529,28,20384,-74
2021-05-20 22:18:12,9.90,9.90,9.90,99.90,1034319,28,19917,-75
2021-05-20 22:18:43,9.90,9.90,9.90,99.90,1031176,28,19911,-75
2021-05-20 22:19:13,9.90,9.90,9.90,99.90,1021919,28,19911,-74
2021-05-20 22:19:44,9.90,9.90,9.90,99.90,1026100,28,20401,-75
2021-05-20 22:20:15,9.90,9.90,9.90,99.90,1033632,28,19989,-75
2021-05-20 22:20:45,9.90,9.90,9.90,99.90,1036956,28,20408,-77
2021-05-20 22:21:16,9.90,9.90,9.90,99.90,1034869,28,20358,-75
2021-05-20 22:21:47,9.90,9.90,9.90,99.90,1032482,28,20049,-74
2021-05-20 22:22:17,9.90,9.90,9.90,99.90,1033977,28,19910,-74
2021-05-20 22:22:48,9.90,9.90,9.90,99.90,1033695,28,19910,-74
2021-05-20 22:23:19,9.90,9.90,9.90,99.90,1032334,28,19938,-75
2021-05-20 22:23:49,9.90,9.90,9.90,99.90,1036385,28,19959,-74
2021-05-20 22:24:22,9.90,9.90,9.90,99.90,1034219,28,20029,-76
2021-05-20 22:24:55,10.00,10.00,10.00,99.90,1042011,28,19932,-75
2021-05-20 22:25:28,10.00,10.00,10.00,99.90,1033630,28,20385,-75
2021-05-20 22:26:06,10.00,10.00,10.00,99.90,1036450,28,19913,-75
2021-05-20 22:26:51,10.00,10.00,10.00,99.90,1026264,28,20462,-74
2021-05-20 22:27:22,10.00,10.00,10.00,99.90,1034201,28,19929,-75
2021-05-20 22:27:52,10.00,10.00,10.00,99.90,1036598,28,20357,-74
2021-05-20 22:28:28,10.00,10.00,10.00,99.90,1037691,28,19916,-75
2021-05-20 22:29:09,10.00,10.00,10.00,99.90,1038497,28,19916,-76
2021-05-20 22:29:48,10.00,10.00,10.00,99.90,1032528,28,19909,-75
2021-05-20 22:30:22,10.00,10.00,10.00,99.90,1022241,29,19910,-74
2021-05-20 22:31:06,10.00,10.00,10.00,99.90,1038403,28,19913,-75
2021-05-20 22:31:36,10.00,10.00,10.00,99.90,1034917,28,20067,-74
2021-05-20 22:32:30,10.00,10.00,10.00,99.90,1031034,28,19913,-76
2021-05-20 22:33:00,10.00,10.00,10.00,99.90,1027028,28,20005,-76
2021-05-20 22:33:31,10.00,10.00,10.00,99.90,1032760,28,19909,-77
2021-05-20 22:34:02,10.00,10.00,10.00,99.90,1034020,28,19992,-77
2021-05-20 22:34:33,10.00,10.00,10.00,99.90,1030949,28,19945,-75
2021-05-20 22:35:03,10.00,10.00,10.00,99.90,1028119,28,19920,-76
2021-05-20 22:35:34,10.00,10.00,10.00,99.90,1025909,28,20406,-76
2021-05-20 22:36:05,10.00,10.00,10.00,99.90,1032507,28,20004,-76
2021-05-20 22:36:35,10.00,10.00,10.00,99.90,1033904,28,19910,-77
2021-05-20 22:37:06,10.00,10.00,10.00,99.90,1033540,28,19909,-76
2021-05-20 22:37:37,10.00,10.00,10.00,99.90,1032391,28,20019,-77
2021-05-20 22:38:07,10.00,10.00,10.00,99.90,1025563,28,19911,-76
2021-05-20 22:38:38,10.00,10.00,10.00,99.90,1030720,28,19964,-73
2021-05-20 22:39:09,10.00,10.00,10.00,99.90,1032073,28,19949,-74
2021-05-20 22:39:39,10.00,10.00,10.00,99.90,1030361,28,19917,-74
2021-05-20 22:40:10,10.00,10.00,10.00,99.90,1024923,28,20471,-76
2021-05-20 22:40:41,10.00,10.00,10.00,99.90,1028237,28,20783,-75
2021-05-20 22:41:11,10.00,10.00,10.00,99.90,1028218,28,19942,-75
2021-05-20 22:41:42,10.00,10.00,10.00,99.90,1036082,28,20008,-75
2021-05-20 22:42:13,10.00,10.00,10.00,99.90,1032512,28,19910,-74
2021-05-20 22:42:44,10.00,10.00,10.00,99.90,1028555,28,20001,-76
2021-05-20 22:43:14,10.00,10.00,10.00,99.90,1020301,29,20292,-76
2021-05-20 22:43:45,10.00,10.00,10.00,99.90,1016677,29,19910,-75
2021-05-20 22:44:16,10.00,10.00,10.00,99.90,1024074,28,20275,-77
2021-05-20 22:44:46,10.00,10.00,10.00,99.90,1032396,28,19910,-77
2021-05-20 22:45:17,10.00,10.00,10.00,99.90,1024474,28,19910,-75
2021-05-20 22:45:48,10.00,10.00,10.00,99.90,1024820,28,19932,-77
2021-05-20 22:46:19,10.00,10.00,10.00,99.90,1032519,28,19913,-78
2021-05-20 22:46:49,9.90,9.90,9.90,99.90,1036669,28,19912,-75
2021-05-20 22:47:20,9.90,9.90,9.90,99.90,1032176,28,19910,-74
2021-05-20 22:47:51,9.90,9.90,9.90,99.90,1032355,28,19910,-75
2021-05-20 22:48:21,10.00,10.00,10.00,99.90,1031901,28,20321,-75
2021-05-20 22:48:52,10.00,10.00,10.00,99.90,1032699,28,19906,-75
2021-05-20 22:49:23,9.90,9.90,9.90,99.90,1036373,28,20282,-75
2021-05-20 22:49:53,10.00,10.00,10.00,99.90,1036462,28,20039,-75
2021-05-20 22:50:24,9.90,9.90,9.90,99.90,1032172,28,19910,-75
2021-05-20 22:50:54,9.90,9.90,9.90,99.90,1031587,28,20425,-76
2021-05-20 22:51:25,10.00,10.00,10.00,99.90,1032083,28,19910,-76
2021-05-20 22:51:55,9.90,9.90,9.90,99.90,1028441,28,19912,-75
2021-05-20 22:52:26,9.90,9.90,9.90,99.90,1032243,28,20029,-76
2021-05-20 22:52:59,9.90,9.90,9.90,99.90,1028334,28,19953,-75
2021-05-20 22:53:29,9.90,9.90,9.90,99.90,1028481,28,19953,-75
2021-05-20 22:54:00,9.90,9.90,9.90,99.90,1032284,28,19964,-76
2021-05-20 22:54:30,9.90,9.90,9.90,99.90,1032184,28,19953,-75
2021-05-20 22:55:01,9.90,9.90,9.90,99.90,1028295,28,20373,-75
2021-05-20 22:55:32,9.90,9.90,9.90,99.90,1032293,28,19910,-75
2021-05-20 22:56:03,9.90,9.90,9.90,99.90,1028352,28,20044,-75
2021-05-20 22:56:33,9.90,9.90,9.90,99.90,1028507,28,19940,-75
2021-05-20 22:57:04,9.90,9.90,9.90,99.90,1024204,28,19911,-75
2021-05-20 22:57:35,9.90,9.90,9.90,99.90,1028141,28,19914,-75
2021-05-20 22:58:06,9.90,9.90,9.90,99.90,1028033,28,20314,-75
2021-05-20 22:58:36,9.90,9.90,9.90,99.90,1028704,28,19910,-75
2021-05-20 22:59:07,9.90,9.90,9.90,99.90,1036090,28,19972,-75
2021-05-20 22:59:38,9.90,9.90,9.90,99.90,1032433,28,19960,-75
2021-05-20 23:00:09,9.90,9.90,9.90,99.90,1036264,28,19909,-75
2021-05-20 23:00:39,9.90,9.90,9.90,99.90,1036410,28,19910,-75
2021-05-20 23:01:10,9.90,9.90,9.90,99.90,1027242,28,19936,-75
2021-05-20 23:01:41,9.90,9.90,9.90,99.90,1031987,28,20348,-75
2021-05-20 23:02:11,9.90,9.90,9.90,99.90,1028010,28,19973,-75
2021-05-20 23:02:42,9.90,9.90,9.90,99.90,1032289,28,19988,-75
2021-05-20 23:03:13,9.90,9.90,9.90,99.90,1020395,29,19914,-75
2021-05-20 23:03:43,9.80,9.80,9.80,99.90,1028298,28,19906,-74
2021-05-20 23:04:14,9.80,9.80,9.80,99.90,1023905,28,19928,-75
2021-05-20 23:04:44,9.80,9.80,9.80,99.90,1020179,29,20041,-77
2021-05-20 23:05:15,9.80,9.80,9.80,99.90,1020266,29,20283,-76
2021-05-20 23:05:46,9.80,9.80,9.80,99.90,1020545,28,19907,-77
2021-05-20 23:06:16,9.80,9.80,9.80,99.90,1027474,28,19913,-75
2021-05-20 23:06:47,9.80,9.80,9.80,99.90,1027611,28,19917,-75
2021-05-20 23:07:17,9.80,9.80,9.80,99.90,1028338,28,19906,-76
2021-05-20 23:07:48,9.80,9.80,9.80,99.90,1032310,28,19929,-75
2021-05-20 23:08:18,9.80,9.80,9.80,99.90,1031837,28,20000,-76
2021-05-20 23:08:49,9.80,9.80,9.80,99.90,1032362,28,20374,-75
2021-05-20 23:09:20,9.80,9.80,9.80,99.90,1032229,28,19902,-76
2021-05-20 23:09:52,9.80,9.80,9.80,99.90,1032115,28,20044,-76
2021-05-20 23:10:22,9.70,9.70,9.70,99.90,1036323,28,19905,-76
2021-05-20 23:10:53,9.80,9.80,9.80,99.90,1035521,28,19906,-76
2021-05-20 23:11:25,9.70,9.70,9.70,99.90,1023954,28,19910,-76
2021-05-20 23:11:56,9.70,9.70,9.70,99.90,1028190,28,19906,-75
2021-05-20 23:12:27,9.70,9.70,9.70,99.90,1027769,28,19957,-76
2021-05-20 23:12:57,9.70,9.70,9.70,99.90,1028634,28,19905,-76
2021-05-20 23:13:28,9.70,9.70,9.70,99.90,1032071,28,20313,-76
2021-05-20 23:13:58,9.70,9.70,9.70,99.90,1036524,28,19905,-75
2021-05-20 23:14:29,9.70,9.70,9.70,99.90,1027896,28,19956,-75
2021-05-20 23:15:00,9.70,9.70,9.70,99.90,1024129,28,20551,-74
2021-05-20 23:15:30,9.70,9.70,9.70,99.90,1024117,28,20374,-74
2021-05-20 23:16:01,9.70,9.70,9.70,99.90,1024468,28,19910,-74
2021-05-20 23:16:32,9.70,9.70,9.70,99.90,1032297,28,20000,-74
2021-05-20 23:17:05,9.70,9.70,9.70,99.90,1028140,28,20408,-75
2021-05-20 23:17:36,9.70,9.70,9.70,99.90,1027683,28,20063,-74
2021-05-20 23:18:06,9.60,9.60,9.60,99.90,1028027,28,19910,-75
2021-05-20 23:18:39,9.60,9.60,9.60,99.90,1033163,28,19917,-75
2021-05-20 23:19:09,9.60,9.60,9.60,99.90,1036298,28,19917,-74
2021-05-20 23:19:40,9.60,9.60,9.60,99.90,1035902,28,19948,-74
2021-05-20 23:20:11,9.60,9.60,9.60,99.90,1027581,28,19910,-74
2021-05-20 23:20:42,9.60,9.60,9.60,99.90,1035589,28,19971,-74
2021-05-20 23:21:13,9.60,9.60,9.60,99.90,1031822,28,19941,-74
2021-05-20 23:21:44,9.60,9.60,9.60,99.90,1031951,28,20400,-75
2021-05-20 23:22:14,9.60,9.60,9.60,99.90,1028044,28,20297,-75
2021-05-20 23:22:45,9.60,9.60,9.60,99.90,1028220,28,19996,-75
2021-05-20 23:23:15,9.60,9.60,9.60,99.90,1028132,28,19906,-75
2021-05-20 23:23:46,9.60,9.60,9.60,99.90,1028333,28,19910,-75
2021-05-20 23:24:17,9.50,9.50,9.50,99.90,1032296,28,19917,-74
2021-05-20 23:24:47,9.50,9.50,9.50,99.90,1028155,28,19911,-75
2021-05-20 23:25:18,9.50,9.50,9.50,99.90,1024248,28,19911,-76
2021-05-20 23:25:49,9.50,9.50,9.50,99.90,1028221,28,19914,-75
2021-05-20 23:26:20,9.50,9.50,9.50,99.90,1032025,28,19910,-75
2021-05-20 23:26:51,9.50,9.50,9.50,99.90,1024186,28,20316,-74
2021-05-20 23:27:22,9.50,9.50,9.50,99.90,1020270,29,20031,-76
2021-05-20 23:27:52,9.50,9.50,9.50,99.90,1018359,29,20499,-75
2021-05-20 23:28:23,9.50,9.50,9.50,99.90,1031960,28,19917,-77
2021-05-20 23:28:54,9.50,9.50,9.50,99.90,1032088,28,19916,-76
2021-05-20 23:29:24,9.50,9.50,9.50,99.90,1024413,28,19966,-74
2021-05-20 23:29:55,9.50,9.50,9.50,99.90,1023875,28,19910,-74
2021-05-20 23:30:25,9.50,9.50,9.50,99.90,1023994,29,20437,-74
2021-05-20 23:30:56,9.50,9.50,9.50,99.90,1027290,28,19910,-74
2021-05-20 23:31:27,9.50,9.50,9.50,99.90,1031551,28,19910,-74
2021-05-20 23:32:02,9.40,9.40,9.40,99.90,1028083,28,19906,-74
2021-05-20 23:32:35,9.50,9.50,9.50,99.90,1028418,28,19914,-74
2021-05-20 23:33:05,9.50,9.50,9.50,99.90,1036376,28,19913,-74
2021-05-20 23:33:37,9.50,9.50,9.50,99.90,1032237,28,20389,-75
2021-05-20 23:34:07,9.40,9.40,9.40,99.90,1027614,28,20267,-75
2021-05-20 23:34:38,9.40,9.40,9.40,99.90,1024028,29,19986,-74
2021-05-20 23:35:09,9.40,9.40,9.40,99.90,1028034,28,20075,-74
2021-05-20 23:35:41,9.40,9.40,9.40,99.90,1028101,28,19910,-74
2021-05-20 23:36:11,9.50,9.50,9.50,99.90,1024465,28,19961,-74
2021-05-20 23:36:42,9.50,9.50,9.50,99.90,1032116,28,19960,-74
2021-05-20 23:37:12,9.50,9.50,9.50,99.90,1031930,28,20457,-73
2021-05-20 23:37:43,9.50,9.50,9.50,99.90,1032029,28,19916,-75
2021-05-20 23:38:13,9.50,9.50,9.50,99.90,1027883,28,20309,-75
2021-05-20 23:38:44,9.50,9.50,9.50,99.90,1028146,28,19914,-75
2021-05-20 23:39:17,9.40,9.40,9.40,99.90,1032025,28,19914,-75
2021-05-20 23:39:48,9.40,9.40,9.40,99.90,1028042,28,19910,-75
2021-05-20 23:40:19,9.40,9.40,9.40,99.90,1023971,29,20607,-74
2021-05-20 23:40:52,9.40,9.40,9.40,99.90,1023402,28,19917,-74
2021-05-20 23:41:26,9.40,9.40,9.40,99.90,1032249,28,19910,-75
2021-05-20 23:41:59,9.40,9.40,9.40,99.90,1031232,28,19916,-74
2021-05-20 23:42:30,9.40,9.40,9.40,99.90,1024056,28,19983,-75
2021-05-20 23:43:00,9.40,9.40,9.40,99.90,1028077,28,20022,-74
2021-05-20 23:43:31,9.40,9.40,9.40,99.90,1024089,28,19961,-74
2021-05-20 23:44:02,9.40,9.40,9.40,99.90,1024957,28,19913,-74
2021-05-20 23:44:33,9.40,9.40,9.40,99.90,1028063,28,19917,-74
2021-05-20 23:45:04,9.50,9.50,9.50,99.90,1032364,28,20374,-75
2021-05-20 23:45:34,9.50,9.50,9.50,99.90,1036214,28,19910,-75
2021-05-20 23:46:06,9.40,9.40,9.40,99.90,1028000,28,19910,-76
2021-05-20 23:46:37,9.50,9.50,9.50,99.90,1020091,29,20349,-75
2021-05-20 23:47:07,9.50,9.50,9.50,99.90,1028179,28,19910,-75
2021-05-20 23:47:38,9.40,9.40,9.40,99.90,1032141,28,19913,-75
2021-05-20 23:48:09,9.40,9.40,9.40,99.90,1035975,28,19905,-76
2021-05-20 23:48:39,9.40,9.40,9.40,99.90,1040176,28,20404,-74
2021-05-20 23:49:17,9.50,9.50,9.50,99.90,1028232,28,19910,-74
2021-05-20 23:49:47,9.50,9.50,9.50,99.90,1032010,28,19964,-75
2021-05-20 23:50:18,9.40,9.40,9.40,99.90,1024068,29,19914,-74
2021-05-20 23:50:48,9.50,9.50,9.50,99.90,1024157,28,19922,-74
2021-05-20 23:51:19,9.40,9.40,9.40,99.90,1035949,28,20011,-74
2021-05-20 23:51:49,9.40,9.40,9.40,99.90,1035787,28,19909,-75
2021-05-20 23:52:20,9.40,9.40,9.40,99.90,1032075,28,19924,-75
2021-05-20 23:52:50,9.40,9.40,9.40,99.90,1032287,28,19989,-75
2021-05-20 23:53:21,9.50,9.50,9.50,99.90,1032317,28,19906,-76
2021-05-20 23:53:52,9.40,9.40,9.40,99.90,1040178,28,20352,-75
2021-05-20 23:54:23,9.50,9.50,9.50,99.90,1035975,28,19913,-75
2021-05-20 23:54:53,9.40,9.40,9.40,99.90,1032058,28,19937,-74
2021-05-20 23:55:24,9.50,9.50,9.50,99.90,1032019,28,19937,-75
2021-05-20 23:55:54,9.50,9.50,9.50,99.90,1023959,28,19917,-74
2021-05-20 23:56:25,9.50,9.50,9.50,99.90,1027757,28,19910,-75
2021-05-20 23:56:56,9.50,9.50,9.50,99.90,1020161,28,19994,-74
2021-05-20 23:57:26,9.40,9.40,9.40,99.90,1028031,28,19989,-75
2021-05-20 23:57:57,9.40,9.40,9.40,99.90,1032038,28,19910,-75
2021-05-20 23:58:27,9.50,9.50,9.50,99.90,1031927,28,19909,-74
2021-05-20 23:59:00,9.50,9.50,9.50,99.90,1032057,28,20004,-75
2021-05-20 23:59:31,9.50,9.50,9.50,99.90,1031990,28,20004,-75