2021-05-20 00:00:10,1999.90,999.90,8.20,99.90,1056896,28,20022,-58
2021-05-20 00:00:40,1999.90,999.90,8.10,99.90,1057011,28,20520,-58
2021-05-20 00:01:11,1999.90,999.90,8.10,99.90,1056971,28,20015,-58
2021-05-20 00:01:42,1999.90,999.90,8.10,99.90,1057001,28,20054,-58
2021-05-20 00:02:13,1999.90,999.90,8.10,99.90,1056842,28,20027,-59
2021-05-20 00:02:44,1999.90,999.90,8.10,99.90,1054307,28,20008,-59
2021-05-20 00:03:15,1999.90,999.90,8.10,99.90,1052710,28,20516,-59
2021-05-20 00:03:46,1999.90,999.90,8.10,99.90,1052808,28,20087,-58
2021-05-20 00:04:17,1999.90,999.90,8.10,99.90,1052606,28,20016,-59
2021-05-20 00:04:48,1999.90,999.90,8.10,99.90,1052780,28,20023,-59
2021-05-20 00:05:19,1999.90,999.90,8.10,99.90,1052716,28,20516,-59
2021-05-20 00:05:50,1999.90,999.90,8.10,99.90,1052897,28,20373,-58
2021-05-20 00:06:21,1999.90,999.90,8.10,99.90,1052741,28,20103,-59
2021-05-20 00:06:51,1999.90,999.90,8.10,99.90,1052347,28,20388,-58
2021-05-20 00:07:22,1999.90,999.90,8.10,99.90,1052681,28,20035,-59
2021-05-20 00:07:53,1999.90,999.90,8.10,99.90,1052854,28,20061,-59
2021-05-20 00:08:23,1999.90,999.90,8.10,99.90,1052777,28,20028,-59
2021-05-20 00:08:54,1999.90,999.90,8.10,99.90,1052763,28,20556,-58
2021-05-20 00:09:25,1999.90,999.90,8.10,99.90,1052719,28,20020,-58
2021-05-20 00:09:55,1999.90,999.90,8.10,99.90,1052824,28,20008,-59
2021-05-20 00:10:26,1999.90,999.90,8.10,99.90,1052663,28,20031,-59
2021-05-20 00:10:57,1999.90,999.90,8.10,99.90,1052692,28,20361,-59
2021-05-20 00:11:27,1999.90,999.90,8.10,99.90,1052783,28,20017,-58
2021-05-20 00:11:58,1999.90,999.90,8.10,99.90,1052810,28,20016,-58
2021-05-20 00:12:29,1999.90,999.90,8.10,99.90,1052545,28,20024,-59
2021-05-20 00:13:00,1999.90,999.90,8.10,99.90,1052674,28,20023,-58
2021-05-20 00:13:30,1999.90,999.90,8.10,99.90,1052653,28,20019,-58
2021-05-20 00:14:01,1999.90,999.90,8.00,99.90,1052744,28,20016,-59
2021-05-20 00:14:31,1999.90,999.90,8.10,99.90,1052734,28,20102,-59
2021-05-20 00:15:05,1999.90,999.90,8.10,99.90,1052706,28,20016,-58
2021-05-20 00:15:36,1999.90,999.90,8.10,99.90,1052843,28,20028,-58
2021-05-20 00:16:07,1999.90,999.90,8.10,99.90,1052798,28,20005,-59
2021-05-20 00:16:37,1999.90,999.90,8.10,99.90,1052684,28,20434,-58
2021-05-20 00:17:08,1999.90,999.90,8.10,99.90,1052327,28,20015,-58
2021-05-20 00:17:39,1999.90,999.90,8.10,99.90,1048254,28,20444,-60
2021-05-20 00:18:09,1999.90,999.90,8.10,99.90,1048322,28,20058,-58
2021-05-20 00:18:40,1999.90,999.90,8.10,99.90,1048510,28,20035,-58
2021-05-20 00:19:11,1999.90,999.90,8.10,99.90,1052431,28,20041,-58
2021-05-20 00:19:42,1999.90,999.90,8.10,99.90,1052771,28,20012,-59
2021-05-20 00:20:13,1999.90,999.90,8.10,99.90,1052805,28,20036,-59
2021-05-20 00:20:44,1999.90,999.90,8.10,99.90,1052763,28,20024,-59
2021-05-20 00:21:15,1999.90,999.90,8.10,99.90,1052656,28,20024,-59
2021-05-20 00:21:45,1999.90,999.90,8.10,99.90,1052129,28,20054,-59
2021-05-20 00:22:16,1999.90,999.90,8.10,99.90,1056684,28,20451,-58
2021-05-20 00:22:47,1999.90,999.90,8.10,99.90,1056738,28,20015,-58
2021-05-20 00:23:17,1999.90,999.90,8.10,99.90,1056670,28,20057,-59
2021-05-20 00:23:48,1999.90,999.90,8.10,99.90,1056332,28,20012,-59
2021-05-20 00:24:19,1999.90,999.90,8.10,99.90,1052431,28,20016,-58
2021-05-20 00:24:49,1999.90,999.90,8.10,99.90,1052535,28,20446,-59
2021-05-20 00:25:20,1999.90,999.90,8.00,99.90,1052370,28,20461,-59
2021-05-20 00:25:50,1999.90,999.90,8.10,99.90,1052860,28,20103,-59
2021-05-20 00:26:21,1999.90,999.90,8.10,99.90,1052715,28,20020,-59
2021-05-20 00:26:52,1999.90,999.90,8.10,99.90,1052809,28,20523,-59
2021-05-20 00:27:23,1999.90,999.90,8.10,99.90,1052587,28,20020,-59
2021-05-20 00:27:53,1999.90,999.90,8.10,99.90,1052469,28,20012,-58
2021-05-20 00:28:24,1999.90,999.90,8.10,99.90,1052389,28,20031,-58
2021-05-20 00:28:54,1999.90,999.90,8.10,99.90,1052512,28,20107,-59
2021-05-20 00:29:25,1999.90,999.90,8.00,99.90,1048233,28,20525,-58
2021-05-20 00:29:56,1999.90,999.90,8.10,99.90,1052449,28,20020,-58
2021-05-20 00:30:26,1999.90,999.90,8.10,99.90,1052404,28,20028,-59
2021-05-20 00:30:57,1999.90,999.90,8.10,99.90,1052528,28,20487,-58
2021-05-20 00:31:28,1999.90,999.90,8.10,99.90,1052651,28,20055,-59
2021-05-20 00:31:58,1999.90,999.90,8.10,99.90,1052800,28,20061,-58
2021-05-20 00:32:29,1999.90,999.90,8.10,99.90,1052698,28,20024,-59
2021-05-20 00:33:00,1999.90,999.90,8.10,99.90,1052774,28,20019,-58
2021-05-20 00:33:30,1999.90,999.90,8.10,99.90,1052466,28,20047,-59
2021-05-20 00:34:01,1999.90,999.90,8.10,99.90,1052781,28,20020,-58
2021-05-20 00:34:32,1999.90,999.90,8.10,99.90,1052700,28,20073,-58
2021-05-20 00:35:04,1999.90,999.90,8.10,99.90,1052851,28,20067,-58
2021-05-20 00:35:34,1999.90,999.90,8.10,99.90,1052728,28,20437,-58
2021-05-20 00:36:06,1999.90,999.90,8.10,99.90,1052689,28,20024,-58
2021-05-20 00:36:37,1999.90,999.90,8.10,99.90,1052379,28,20074,-58
2021-05-20 00:37:07,1999.90,999.90,8.00,99.90,1052771,28,20439,-59
2021-05-20 00:37:38,1999.90,999.90,8.00,99.90,1052674,28,20016,-58
2021-05-20 00:38:10,1999.90,999.90,8.00,99.90,1052721,28,20017,-59
2021-05-20 00:38:40,1999.90,999.90,8.00,99.90,1052771,28,20021,-58
2021-05-20 00:39:11,1999.90,999.90,8.00,99.90,1052796,28,20013,-58
2021-05-20 00:39:42,1999.90,999.90,8.00,99.90,1052679,28,20469,-58
2021-05-20 00:40:13,1999.90,999.90,8.00,99.90,1052721,28,20023,-58
2021-05-20 00:40:44,1999.90,999.90,8.00,99.90,1052789,28,20012,-58
2021-05-20 00:41:14,1999.90,999.90,8.00,99.90,1052772,28,20465,-58
2021-05-20 00:41:45,1999.90,999.90,8.00,99.90,1052516,28,20365,-58
2021-05-20 00:42:16,1999.90,999.90,8.00,99.90,1052350,28,20020,-58
2021-05-20 00:42:47,1999.90,999.90,8.00,99.90,1052445,28,20563,-58
2021-05-20 00:43:17,1999.90,999.90,8.00,99.90,1052504,28,20045,-58
2021-05-20 00:43:49,1999.90,999.90,8.00,99.90,1052486,28,20085,-59
2021-05-20 00:44:19,1999.90,999.90,8.00,99.90,1052291,28,20016,-59
2021-05-20 00:44:58,1999.90,999.90,8.00,99.90,1052744,28,20016,-58
2021-05-20 00:45:29,1999.90,999.90,8.00,99.90,1052730,28,20061,-59
2021-05-20 00:45:59,1999.90,999.90,8.00,99.90,1052632,28,20073,-58
2021-05-20 00:46:30,1999.90,999.90,8.00,99.90,1052439,28,20024,-58
2021-05-20 00:47:01,1999.90,999.90,8.00,99.90,1052439,28,20019,-59
2021-05-20 00:47:34,1999.90,999.90,8.00,99.90,1052465,28,20008,-58
2021-05-20 00:48:05,1999.90,999.90,8.00,99.90,1052433,28,20133,-58
2021-05-20 00:48:35,1999.90,999.90,8.00,99.90,1052731,28,20016,-58
2021-05-20 00:49:10,1999.90,999.90,8.00,99.90,1053082,28,20457,-58
2021-05-20 00:49:40,1999.90,999.90,8.00,99.90,1053582,28,20020,-58
2021-05-20 00:50:12,1999.90,999.90,8.00,99.90,1053447,28,20048,-59
2021-05-20 00:50:42,1999.90,999.90,8.00,99.90,1053618,28,20020,-58
2021-05-20 00:51:13,1999.90,999.90,8.00,99.90,1053710,28,20031,-58
2021-05-20 00:51:46,1999.90,999.90,8.00,99.90,1053257,28,20012,-58
2021-05-20 00:52:17,1999.90,999.90,8.00,99.90,1053572,28,20461,-58
2021-05-20 00:52:47,1999.90,999.90,8.00,99.90,1053723,28,20020,-58
2021-05-20 00:53:18,1999.90,999.90,8.00,99.90,1053191,28,20024,-58
2021-05-20 00:53:50,1999.90,999.90,8.00,99.90,1053269,28,20461,-58
2021-05-20 00:54:21,1999.90,999.90,8.00,99.90,1053270,28,20067,-58
2021-05-20 00:54:54,1999.90,999.90,8.00,99.90,1053331,28,20476,-59
2021-05-20 00:55:31,1999.90,999.90,8.00,99.90,1053594,28,20106,-59
2021-05-20 00:56:02,1999.90,999.90,8.00,99.90,1053508,28,20013,-59
2021-05-20 00:56:35,1999.90,999.90,8.00,99.90,1053055,28,20016,-59
2021-05-20 00:57:07,1999.90,999.90,8.00,99.90,1053280,28,20016,-59
2021-05-20 00:57:39,1999.90,999.90,8.00,99.90,1053226,28,20091,-59
2021-05-20 00:58:11,1999.90,999.90,8.00,99.90,1053261,28,20038,-58
2021-05-20 00:58:45,1999.90,999.90,8.00,99.90,1053486,28,20016,-59
2021-05-20 00:59:16,1999.90,999.90,8.00,99.90,1053158,28,20042,-59
2021-05-20 00:59:48,1999.90,999.90,8.00,99.90,1053350,28,20048,-59
2021-05-20 01:00:24,1999.90,999.90,8.00,99.90,1053231,28,20400,-59
2021-05-20 01:00:55,1999.90,999.90,8.00,99.90,1053253,28,20004,-59
2021-05-20 01:01:25,1999.90,999.90,8.00,99.90,1053545,28,20373,-58
2021-05-20 01:01:56,1999.90,999.90,8.00,99.90,1053518,28,20333,-58
2021-05-20 01:02:27,1999.90,999.90,8.00,99.90,1053218,28,20008,-58
2021-05-20 01:02:58,1999.90,999.90,8.00,99.90,1053164,28,20050,-59
2021-05-20 01:03:29,1999.90,999.90,8.00,99.90,1053336,28,20012,-58
2021-05-20 01:04:00,1999.90,999.90,8.00,99.90,1053298,28,20365,-59
2021-05-20 01:04:30,1999.90,999.90,8.00,99.90,1053488,28,20063,-58
2021-05-20 01:05:02,1999.90,999.90,8.00,99.90,1053431,28,20499,-59
2021-05-20 01:05:33,1999.90,999.90,8.00,99.90,1053497,28,20008,-59
2021-05-20 01:06:03,1999.90,999.90,8.00,99.90,1053562,28,20013,-58
2021-05-20 01:06:35,1999.90,999.90,8.00,99.90,1053204,28,20004,-59
2021-05-20 01:07:07,1999.90,999.90,8.00,99.90,1053378,28,20026,-59
2021-05-20 01:07:38,1999.90,999.90,8.00,99.90,1053317,28,20008,-58
2021-05-20 01:08:08,1999.90,999.90,8.00,99.90,1053211,28,20004,-58
2021-05-20 01:08:39,1999.90,999.90,8.00,99.90,1053267,28,20020,-58
2021-05-20 01:09:09,1999.90,999.90,8.00,99.90,1053113,28,20449,-59
2021-05-20 01:09:40,1999.90,999.90,8.00,99.90,1053488,28,20012,-58
2021-05-20 01:10:12,1999.90,999.90,8.00,99.90,1053173,28,20105,-58
2021-05-20 01:10:43,1999.90,999.90,8.00,99.90,1053294,28,20017,-58
2021-05-20 01:11:14,1999.90,999.90,8.00,99.90,1053090,28,20024,-59
2021-05-20 01:11:45,1999.90,999.90,8.00,99.90,1053293,28,20012,-58
2021-05-20 01:12:16,1999.90,999.90,7.90,99.90,1053367,28,20016,-58
2021-05-20 01:12:46,1999.90,999.90,7.90,99.90,1053530,28,20013,-58
2021-05-20 01:13:17,1999.90,999.90,7.90,99.90,1053404,28,20474,-59
2021-05-20 01:13:48,1999.90,999.90,7.90,99.90,1053498,28,20036,-58
2021-05-20 01:14:18,1999.90,999.90,7.90,99.90,1053208,28,20058,-59
2021-05-20 01:14:49,1999.90,999.90,7.90,99.90,1053247,28,20018,-58
2021-05-20 01:15:21,1999.90,999.90,7.90,99.90,1048912,28,20437,-58
2021-05-20 01:15:52,1999.90,999.90,7.90,99.90,1049347,28,20427,-59
2021-05-20 01:16:22,1999.90,999.90,7.90,99.90,1053212,28,20062,-59
2021-05-20 01:16:53,1999.90,999.90,7.90,99.90,1049414,28,20397,-59
2021-05-20 01:17:25,1999.90,999.90,7.90,99.90,1053073,28,20040,-59
2021-05-20 01:18:04,1999.90,999.90,7.90,99.90,1053138,28,20492,-59
2021-05-20 01:18:35,1999.90,999.90,7.90,99.90,1053225,28,20032,-58
2021-05-20 01:19:06,1999.90,999.90,7.90,99.90,1053557,28,20032,-59
2021-05-20 01:19:42,1999.90,999.90,7.90,99.90,1053382,28,20024,-59
2021-05-20 01:20:18,1999.90,999.90,7.90,99.90,1053395,28,20027,-59
2021-05-20 01:20:49,1999.90,999.90,7.90,99.90,1053507,28,20048,-59
2021-05-20 01:21:20,1999.90,999.90,7.90,99.90,1053420,28,20034,-59
2021-05-20 01:21:50,1999.90,999.90,7.90,99.90,1052892,28,20035,-59
2021-05-20 01:22:21,1999.90,999.90,7.90,99.90,1053161,28,20357,-59
2021-05-20 01:23:00,1999.90,999.90,7.90,99.90,1053197,28,20384,-59
2021-05-20 01:23:31,1999.90,999.90,7.90,99.90,1050289,28,20023,-59
2021-05-20 01:24:04,1999.90,999.90,8.00,99.90,1053117,28,20498,-59
2021-05-20 01:24:35,1999.90,999.90,7.90,99.90,1053151,28,20131,-59
2021-05-20 01:25:06,1999.90,999.90,7.90,99.90,1053232,28,20107,-59
2021-05-20 01:25:39,1999.90,999.90,7.90,99.90,1053355,28,20021,-59
2021-05-20 01:26:10,1999.90,999.90,7.90,99.90,1052996,28,20012,-58
2021-05-20 01:26:41,1999.90,999.90,7.90,99.90,1053193,28,20524,-59
2021-05-20 01:27:14,1999.90,999.90,7.90,99.90,1053203,28,20024,-59
2021-05-20 01:27:46,1999.90,999.90,7.90,99.90,1049313,28,20016,-59
2021-05-20 01:28:21,1999.90,999.90,7.90,99.90,1053101,28,20052,-59
2021-05-20 01:28:52,1999.90,999.90,7.90,99.90,1053207,28,20408,-58
2021-05-20 01:29:23,1999.90,999.90,7.90,99.90,1053242,28,20028,-59
2021-05-20 01:29:54,1999.90,999.90,7.90,99.90,1053393,28,20549,-59
2021-05-20 01:30:24,1999.90,999.90,7.90,99.90,1053414,28,20024,-59
2021-05-20 01:30:55,1999.90,999.90,7.90,99.90,1053039,28,20115,-58
2021-05-20 01:31:25,1999.90,999.90,7.90,99.90,1053066,28,20400,-58
2021-05-20 01:31:57,1999.90,999.90,7.90,99.90,1053140,28,20111,-59
2021-05-20 01:32:28,1999.90,999.90,7.90,99.90,1053088,28,20024,-58
2021-05-20 01:32:59,1999.90,999.90,7.90,99.90,1053546,28,20368,-58
2021-05-20 01:33:30,1999.90,999.90,7.90,99.90,1053216,28,20096,-59
2021-05-20 01:34:00,1999.90,999.90,7.80,99.90,1053406,28,20032,-59
2021-05-20 01:34:32,1999.90,999.90,7.80,99.90,1053353,28,20050,-59
2021-05-20 01:35:04,1999.90,999.90,7.80,99.90,1053423,28,20020,-58
2021-05-20 01:35:35,1999.90,999.90,7.80,99.90,1053468,28,20476,-59
2021-05-20 01:36:06,1999.90,999.90,7.80,99.90,1053357,28,20020,-59
2021-05-20 01:36:37,1999.90,999.90,7.80,99.90,1053066,28,20099,-59
2021-05-20 01:37:09,1999.90,999.90,7.80,99.90,1053038,28,20012,-59
2021-05-20 01:37:39,1999.90,999.90,7.80,99.90,1053044,28,20016,-58
2021-05-20 01:38:41,1999.90,999.90,7.80,99.90,1052983,28,20012,-59
2021-05-20 01:39:12,1999.90,999.90,7.80,99.90,1053393,28,20023,-59
2021-05-20 01:39:42,1999.90,999.90,7.80,99.90,1053422,28,20020,-58
2021-05-20 01:40:14,1999.90,999.90,7.80,99.90,1053369,28,20158,-58
2021-05-20 01:40:52,1999.90,999.90,7.80,99.90,1053332,28,20480,-58
2021-05-20 01:41:23,1999.90,999.90,7.80,99.90,1053333,28,20020,-58
2021-05-20 01:41:53,1999.90,999.90,7.80,99.90,1053401,28,20020,-58
2021-05-20 01:42:24,1999.90,999.90,7.80,99.90,1053247,28,20189,-58
2021-05-20 01:42:54,1999.90,999.90,7.80,99.90,1053429,28,20044,-58
2021-05-20 01:43:26,1999.90,999.90,7.80,99.90,1053362,28,20099,-59
2021-05-20 01:43:57,1999.90,999.90,7.80,99.90,1053397,28,20125,-58
2021-05-20 01:44:27,1999.90,999.90,7.80,99.90,1053268,28,20020,-58
2021-05-20 01:44:58,1999.90,999.90,7.80,99.90,1053333,28,20016,-58
2021-05-20 01:45:31,1999.90,999.90,7.80,99.90,1053370,28,20048,-58
2021-05-20 01:46:02,1999.90,999.90,7.80,99.90,1053403,28,20019,-58
2021-05-20 01:46:33,1999.90,999.90,7.80,99.90,1053267,28,20439,-58
2021-05-20 01:47:05,1999.90,999.90,7.80,99.90,1053376,28,20100,-58
2021-05-20 01:47:38,1999.90,999.90,7.80,99.90,1053352,28,20475,-58
2021-05-20 01:48:09,1999.90,999.90,7.80,99.90,1053339,28,20506,-58
2021-05-20 01:48:43,1999.90,999.90,7.80,99.90,1053357,28,20024,-58
2021-05-20 01:49:14,1999.90,999.90,7.80,99.90,1053310,28,20016,-58
2021-05-20 01:49:50,1999.90,999.90,7.80,99.90,1053304,28,20472,-58
2021-05-20 01:50:21,1999.90,999.90,7.80,99.90,1053340,28,20028,-58
2021-05-20 01:50:53,1999.90,999.90,7.80,99.90,1053240,28,20436,-58
2021-05-20 01:51:23,1999.90,999.90,7.70,99.90,1053004,28,20024,-58
2021-05-20 01:51:54,1999.90,999.90,7.70,99.90,1053298,28,20016,-58
2021-05-20 01:52:24,1999.90,999.90,7.80,99.90,1052971,28,20032,-59
2021-05-20 01:52:55,1999.90,999.90,7.80,99.90,1052952,28,20119,-58
2021-05-20 01:53:25,1999.90,999.90,7.70,99.90,1053091,28,20031,-58
2021-05-20 01:53:57,1999.90,999.90,7.80,99.90,1053003,28,20032,-58
2021-05-20 01:54:27,1999.90,999.90,7.80,99.90,1053375,28,20074,-58
2021-05-20 01:54:58,1999.90,999.90,7.80,99.90,1053291,28,20073,-58
2021-05-20 01:55:28,1999.90,999.90,7.70,99.90,1053332,28,20380,-58
2021-05-20 01:56:00,1999.90,999.90,7.80,99.90,1053279,28,20024,-58
2021-05-20 01:56:35,1999.90,999.90,7.70,99.90,1053280,28,20495,-58
2021-05-20 01:57:06,1999.90,999.90,7.70,99.90,1053222,28,20024,-59
2021-05-20 01:57:36,1999.90,999.90,7.70,99.90,1052866,28,20019,-58
2021-05-20 01:58:07,1999.90,999.90,7.70,99.90,1053020,28,20087,-58
2021-05-20 01:58:38,1999.90,999.90,7.70,99.90,1053061,28,20012,-58
2021-05-20 01:59:09,1999.90,999.90,7.70,99.90,1052927,28,20012,-59
2021-05-20 01:59:40,1999.90,999.90,7.70,99.90,1053358,28,20476,-58
2021-05-20 02:00:11,1999.90,999.90,7.60,99.90,1052969,28,20020,-58
2021-05-20 02:00:42,1999.90,999.90,7.70,99.90,1053335,28,20495,-58
2021-05-20 02:01:13,1999.90,999.90,7.60,99.90,1053167,28,20019,-58
2021-05-20 02:01:44,1999.90,999.90,7.60,99.90,1053351,28,20399,-58
2021-05-20 02:02:14,1999.90,999.90,7.60,99.90,1053221,28,20028,-58
2021-05-20 02:02:45,1999.90,999.90,7.60,99.90,1053429,28,20031,-59
2021-05-20 02:03:16,1999.90,999.90,7.60,99.90,1053201,28,20024,-58
2021-05-20 02:03:47,1999.90,999.90,7.60,99.90,1053317,28,20140,-58
2021-05-20 02:04:17,1999.90,999.90,7.60,99.90,1053248,28,20024,-58
2021-05-20 02:04:48,1999.90,999.90,7.60,99.90,1053284,28,20031,-58
2021-05-20 02:05:19,1999.90,999.90,7.60,99.90,1052783,28,20028,-58
2021-05-20 02:05:49,1999.90,999.90,7.60,99.90,1052987,28,20020,-58
2021-05-20 02:06:20,1999.90,999.90,7.60,99.90,1052667,28,20024,-59
2021-05-20 02:06:51,1999.90,999.90,7.60,99.90,1053142,28,20452,-58
2021-05-20 02:07:22,1999.90,999.90,7.60,99.90,1053173,28,20020,-58
2021-05-20 02:07:52,1999.90,999.90,7.60,99.90,1053306,28,20465,-58
2021-05-20 02:08:24,1999.90,999.90,7.60,99.90,1053205,28,20056,-58
2021-05-20 02:08:55,1999.90,999.90,7.60,99.90,1053329,28,20016,-58
2021-05-20 02:09:25,1999.90,999.90,7.60,99.90,1052824,28,20185,-58
2021-05-20 02:09:56,1999.90,999.90,7.60,99.90,1053033,28,20070,-58
2021-05-20 02:10:27,1999.90,999.90,7.60,99.90,1052990,28,20464,-58
2021-05-20 02:10:57,1999.90,999.90,7.50,99.90,1052933,28,20016,-58
2021-05-20 02:11:28,1999.90,999.90,7.60,99.90,1053141,28,20027,-58
2021-05-20 02:11:59,1999.90,999.90,7.60,99.90,1053291,28,20020,-58
2021-05-20 02:12:29,1999.90,999.90,7.50,99.90,1053223,28,20026,-58
2021-05-20 02:13:00,1999.90,999.90,7.50,99.90,1053315,28,20103,-59
2021-05-20 02:13:31,1999.90,999.90,7.50,99.90,1053151,28,20019,-58
2021-05-20 02:14:02,1999.90,999.90,7.50,99.90,1053208,28,20107,-58
2021-05-20 02:14:32,1999.90,999.90,7.50,99.90,1053185,28,20020,-58
2021-05-20 02:15:04,1999.90,999.90,7.50,99.90,1053258,28,20099,-58
2021-05-20 02:15:36,1999.90,999.90,7.50,99.90,1053149,28,20043,-58
2021-05-20 02:16:07,1999.90,999.90,7.50,99.90,1053203,28,20015,-58
2021-05-20 02:16:38,1999.90,999.90,7.50,99.90,1053269,28,20016,-58
2021-05-20 02:17:09,1999.90,999.90,7.50,99.90,1052854,28,20097,-59
2021-05-20 02:17:39,1999.90,999.90,7.50,99.90,1052831,28,20103,-58
2021-05-20 02:18:10,1999.90,999.90,7.50,99.90,1052877,28,20094,-58
2021-05-20 02:18:42,1999.90,999.90,7.50,99.90,1053015,28,20046,-58
2021-05-20 02:19:13,1999.90,999.90,7.50,99.90,1053245,28,20035,-59
2021-05-20 02:19:43,1999.90,999.90,7.50,99.90,1053254,28,20130,-58
2021-05-20 02:20:15,1999.90,999.90,7.50,99.90,1053183,28,20440,-59
2021-05-20 02:20:46,1999.90,999.90,7.60,99.90,1053267,28,20469,-58
2021-05-20 02:21:16,1999.90,999.90,7.60,99.90,1052847,28,20024,-58
2021-05-20 02:21:47,1999.90,999.90,7.60,99.90,1053169,28,20407,-58
2021-05-20 02:22:17,1999.90,999.90,7.60,99.90,1053062,28,20106,-59
2021-05-20 02:22:49,1999.90,999.90,7.60,99.90,1053232,28,20342,-58
2021-05-20 02:23:20,1999.90,999.90,7.60,99.90,1053150,28,20032,-59
2021-05-20 02:23:50,1999.90,999.90,7.60,99.90,1053271,28,20063,-59
2021-05-20 02:24:21,1999.90,999.90,7.60,99.90,1053082,28,20443,-58
2021-05-20 02:24:52,1999.90,999.90,7.60,99.90,1053255,28,20526,-58
2021-05-20 02:25:22,1999.90,999.90,7.60,99.90,1053181,28,20024,-58
2021-05-20 02:25:53,1999.90,999.90,7.60,99.90,1052939,28,20519,-59
2021-05-20 02:26:24,1999.90,999.90,7.60,99.90,1052720,28,20032,-58
2021-05-20 02:26:54,1999.90,999.90,7.60,99.90,1052969,28,20024,-59
2021-05-20 02:27:26,1999.90,999.90,7.70,99.90,1052924,28,20020,-58
2021-05-20 02:27:56,1999.90,999.90,7.60,99.90,1052930,28,20028,-59
2021-05-20 02:28:27,1999.90,999.90,7.60,99.90,1052766,28,20028,-59
2021-05-20 02:28:58,1999.90,999.90,7.60,99.90,1052927,28,20045,-59
2021-05-20 02:29:29,1999.90,999.90,7.60,99.90,1048900,28,20382,-59
2021-05-20 02:30:00,1999.90,999.90,7.70,99.90,1052947,28,20016,-58
2021-05-20 02:30:31,1999.90,999.90,7.70,99.90,1048525,28,20017,-59
2021-05-20 02:31:02,1999.90,999.90,7.70,99.90,1049037,28,20442,-59
2021-05-20 02:31:32,1999.90,999.90,7.70,99.90,1052873,28,20028,-59
2021-05-20 02:32:03,1999.90,999.90,7.60,99.90,1052898,28,20115,-59
2021-05-20 02:32:34,1999.90,999.90,7.60,99.90,1053044,28,20107,-59
2021-05-20 02:33:05,1999.90,999.90,7.60,99.90,1053019,28,20098,-57
2021-05-20 02:33:35,1999.90,999.90,7.60,99.90,1053051,28,20016,-58
2021-05-20 02:34:06,1999.90,999.90,7.60,99.90,1053200,28,20376,-58
2021-05-20 02:34:37,1999.90,999.90,7.60,99.90,1053017,28,20102,-60
2021-05-20 02:35:09,1999.90,999.90,7.60,99.90,1053193,28,20475,-59
2021-05-20 02:35:40,1999.90,999.90,7.60,99.90,1053076,28,20593,-59
2021-05-20 02:36:11,1999.90,999.90,7.60,99.90,1060967,27,20106,-59
2021-05-20 02:36:41,1999.90,999.90,7.60,99.90,1061168,27,20018,-59
2021-05-20 02:37:12,1999.90,999.90,7.60,99.90,1061229,27,20015,-59
2021-05-20 02:37:43,1999.90,999.90,7.60,99.90,1060947,27,20044,-59
2021-05-20 02:38:14,1999.90,999.90,7.60,99.90,1053143,28,20020,-59
2021-05-20 02:38:45,1999.90,999.90,7.60,99.90,1053032,28,20496,-59
2021-05-20 02:39:16,1999.90,999.90,7.60,99.90,1053111,28,20026,-59
2021-05-20 02:39:46,1999.90,999.90,7.60,99.90,1052645,28,20559,-59
2021-05-20 02:40:18,1999.90,999.90,7.60,99.90,1052836,28,20029,-58
2021-05-20 02:40:48,1999.90,999.90,7.60,99.90,1052690,28,20016,-59
2021-05-20 02:41:19,1999.90,999.90,7.60,99.90,1052867,28,20044,-59
2021-05-20 02:41:50,1999.90,999.90,7.70,99.90,1053161,28,20083,-59
2021-05-20 02:42:20,1999.90,999.90,7.70,99.90,1053082,28,20137,-58
2021-05-20 02:42:51,1999.90,999.90,7.70,99.90,1052662,28,20022,-59
2021-05-20 02:43:22,1999.90,999.90,7.70,99.90,1052780,28,20020,-59
2021-05-20 02:43:53,1999.90,999.90,7.70,99.90,1052792,28,20024,-59
2021-05-20 02:44:24,1999.90,999.90,7.70,99.90,1052831,28,20017,-59
2021-05-20 02:44:55,1999.90,999.90,7.70,99.90,1052994,28,20061,-59
2021-05-20 02:45:26,1999.90,999.90,7.70,99.90,1053136,28,20415,-59
2021-05-20 02:45:57,1999.90,999.90,7.70,99.90,1053076,28,20457,-60
2021-05-20 02:46:28,1999.90,999.90,7.70,99.90,1053082,28,20388,-60
2021-05-20 02:46:58,1999.90,999.90,7.70,99.90,1052995,28,20012,-61
2021-05-20 02:47:29,1999.90,999.90,7.60,99.90,1053067,28,20027,-60
2021-05-20 02:48:00,1999.90,999.90,7.60,99.90,1052764,28,20016,-60
2021-05-20 02:48:30,1999.90,999.90,7.60,99.90,1052729,28,20034,-60
2021-05-20 02:49:01,1999.90,999.90,7.60,99.90,1052730,28,20016,-60
2021-05-20 02:49:32,1999.90,999.90,7.60,99.90,1052860,28,20535,-60
2021-05-20 02:50:06,1999.90,999.90,7.50,99.90,1053009,28,20166,-60
2021-05-20 02:50:37,1999.90,999.90,7.50,99.90,1052668,28,20020,-60
2021-05-20 02:51:07,1999.90,999.90,7.50,99.90,1052496,28,20421,-61
2021-05-20 02:51:38,1999.90,999.90,7.50,99.90,1052660,28,20063,-60
2021-05-20 02:52:09,1999.90,999.90,7.50,99.90,1052758,28,20411,-60
2021-05-20 02:52:43,1999.90,999.90,7.40,99.90,1053112,28,20046,-60
2021-05-20 02:53:14,1999.90,999.90,7.40,99.90,1052925,28,20094,-60
2021-05-20 02:53:45,1999.90,999.90,7.50,99.90,1052996,28,20372,-60
2021-05-20 02:54:15,1999.90,999.90,7.40,99.90,1053004,28,20051,-60
2021-05-20 02:54:46,1999.90,999.90,7.50,99.90,1053099,28,20099,-60
2021-05-20 02:55:19,1999.90,999.90,7.40,99.90,1052924,28,20113,-60
2021-05-20 02:55:50,1999.90,999.90,7.40,99.90,1053097,28,20012,-60
2021-05-20 02:56:20,1999.90,999.90,7.40,99.90,1052941,28,20380,-60
2021-05-20 02:56:51,1999.90,999.90,7.40,99.90,1053060,28,20444,-60
2021-05-20 02:57:22,1999.90,999.90,7.40,99.90,1052900,28,20027,-60
2021-05-20 02:57:59,1999.90,999.90,7.40,99.90,1052931,28,20106,-61
2021-05-20 02:58:30,1999.90,999.90,7.40,99.90,1048448,28,20480,-60
2021-05-20 02:59:01,1999.90,999.90,7.40,99.90,1048538,28,20123,-60
2021-05-20 02:59:32,1999.90,999.90,7.40,99.90,1048408,28,20021,-60
2021-05-20 03:00:05,1999.90,999.90,7.40,99.90,1049502,28,20431,-61
2021-05-20 03:00:38,1999.90,999.90,7.40,99.90,1052994,28,20056,-60
2021-05-20 03:01:08,1999.90,999.90,7.40,99.90,1053004,28,20490,-60
2021-05-20 03:01:44,1999.90,999.90,7.40,99.90,1052878,28,20016,-60
2021-05-20 03:02:15,1999.90,999.90,7.40,99.90,1052988,28,20042,-60
2021-05-20 03:02:49,1999.90,999.90,7.30,99.90,1053078,28,20020,-59
2021-05-20 03:03:19,1999.90,999.90,7.30,99.90,1052945,28,20024,-60
2021-05-20 03:03:50,1999.90,999.90,7.30,99.90,1052947,28,20081,-60
2021-05-20 03:04:21,1999.90,999.90,7.30,99.90,1053014,28,20131,-60
2021-05-20 03:04:52,1999.90,999.90,7.30,99.90,1053074,28,20020,-60
2021-05-20 03:05:22,1999.90,999.90,7.30,99.90,1052965,28,20036,-61
2021-05-20 03:05:54,1999.90,999.90,7.30,99.90,1052999,28,20097,-61
2021-05-20 03:06:24,1999.90,999.90,7.30,99.90,1052556,28,20074,-60
2021-05-20 03:06:55,1999.90,999.90,7.20,99.90,1053083,28,20028,-60
2021-05-20 03:07:26,1999.90,999.90,7.20,99.90,1053010,28,20024,-60
2021-05-20 03:07:57,1999.90,999.90,7.20,99.90,1052935,28,20110,-60
2021-05-20 03:08:28,1999.90,999.90,7.20,99.90,1052764,28,20078,-60
2021-05-20 03:08:59,1999.90,999.90,7.20,99.90,1053073,28,20074,-60
2021-05-20 03:09:33,1999.90,999.90,7.20,99.90,1052977,28,20059,-60
2021-05-20 03:10:05,1999.90,999.90,7.20,99.90,1052582,28,20016,-60
2021-05-20 03:10:36,1999.90,999.90,7.20,99.90,1052681,28,20020,-60
2021-05-20 03:11:07,1999.90,999.90,7.20,99.90,1052659,28,20024,-60
2021-05-20 03:11:38,1999.90,999.90,7.20,99.90,1052288,28,20365,-60
2021-05-20 03:12:09,1999.90,999.90,7.20,99.90,1052533,28,20035,-60
2021-05-20 03:12:40,1999.90,999.90,7.20,99.90,1053051,28,20027,-60
2021-05-20 03:13:11,1999.90,999.90,7.20,99.90,1052972,28,20474,-60
2021-05-20 03:13:41,1999.90,999.90,7.20,99.90,1053019,28,20051,-60
2021-05-20 03:14:12,1999.90,999.90,7.20,99.90,1052864,28,20165,-60
2021-05-20 03:14:42,1999.90,999.90,7.20,99.90,1052633,28,20357,-60
2021-05-20 03:15:13,1999.90,999.90,7.10,99.90,1052661,28,20515,-59
2021-05-20 03:15:44,1999.90,999.90,7.20,99.90,1052725,28,20020,-59
2021-05-20 03:16:14,1999.90,999.90,7.20,99.90,1048566,28,20142,-59
2021-05-20 03:16:45,1999.90,999.90,7.10,99.90,1052622,28,20094,-59
2021-05-20 03:17:16,1999.90,999.90,7.10,99.90,1052667,28,20020,-59
2021-05-20 03:17:47,1999.90,999.90,7.10,99.90,1052676,28,20500,-59
2021-05-20 03:18:18,1999.90,999.90,7.10,99.90,1052826,28,20361,-60
2021-05-20 03:18:49,1999.90,999.90,7.10,99.90,1052944,28,20024,-60
2021-05-20 03:19:20,1999.90,999.90,7.10,99.90,1052597,28,20008,-59
2021-05-20 03:19:51,1999.90,999.90,7.10,99.90,1052669,28,20004,-60
2021-05-20 03:20:22,1999.90,999.90,7.10,99.90,1052556,28,20020,-60
2021-05-20 03:20:52,1999.90,999.90,7.10,99.90,1052711,28,20017,-59
2021-05-20 03:21:26,1999.90,999.90,7.10,99.90,1052543,28,20277,-60
2021-05-20 03:21:56,1999.90,999.90,7.10,99.90,1052995,28,20012,-60
2021-05-20 03:22:27,1999.90,999.90,7.10,99.90,1052532,28,20008,-59
2021-05-20 03:22:58,1999.90,999.90,7.10,99.90,1052697,28,20054,-60
2021-05-20 03:23:28,1999.90,999.90,7.00,99.90,1052549,28,20020,-60
2021-05-20 03:23:59,1999.90,999.90,7.10,99.90,1052662,28,20020,-60
2021-05-20 03:24:30,1999.90,999.90,7.10,99.90,1052577,28,20035,-59
2021-05-20 03:25:00,1999.90,999.90,7.10,99.90,1052689,28,20542,-60
2021-05-20 03:25:34,1999.90,999.90,7.10,99.90,1052940,28,20574,-59
2021-05-20 03:26:05,1999.90,999.90,7.10,99.90,1052585,28,20016,-59
2021-05-20 03:26:36,1999.90,999.90,7.10,99.90,1052357,28,20434,-59
2021-05-20 03:27:07,1999.90,999.90,7.10,99.90,1052636,28,20009,-59
2021-05-20 03:27:37,1999.90,999.90,7.00,99.90,1052629,28,20048,-59
2021-05-20 03:28:08,1999.90,999.90,7.00,99.90,1052909,28,20039,-59
2021-05-20 03:28:38,1999.90,999.90,7.00,99.90,1052824,28,20058,-60
2021-05-20 03:29:09,1999.90,999.90,7.00,99.90,1052908,28,20453,-60
2021-05-20 03:29:40,1999.90,999.90,7.00,99.90,1052806,28,20008,-60
2021-05-20 03:30:11,1999.90,999.90,7.00,99.90,1052926,28,20008,-60
2021-05-20 03:30:42,1999.90,999.90,7.00,99.90,1052469,28,20087,-60
2021-05-20 03:31:13,1999.90,999.90,7.00,99.90,1052635,28,20008,-60
2021-05-20 03:31:44,1999.90,999.90,7.00,99.90,1048317,28,20042,-60
2021-05-20 03:32:15,1999.90,999.90,7.00,99.90,1048696,28,20037,-60
2021-05-20 03:32:46,1999.90,999.90,6.90,99.90,1052549,28,20435,-60
2021-05-20 03:33:16,1999.90,999.90,7.00,99.90,1052430,28,20016,-60
2021-05-20 03:33:47,1999.90,999.90,7.00,99.90,1052593,28,20052,-60
2021-05-20 03:34:18,1999.90,999.90,6.90,99.90,1048290,28,20027,-60
2021-05-20 03:34:48,1999.90,999.90,6.90,99.90,1048309,28,20032,-60
2021-05-20 03:35:19,1999.90,999.90,7.00,99.90,1048599,28,20255,-60
2021-05-20 03:35:50,1999.90,999.90,7.00,99.90,1052681,28,20396,-60
2021-05-20 03:36:20,1999.90,999.90,7.00,99.90,1052524,28,20012,-61
2021-05-20 03:36:51,1999.90,999.90,7.00,99.90,1052908,28,20028,-59
2021-05-20 03:37:22,1999.90,999.90,6.90,99.90,1052868,28,20024,-60
2021-05-20 03:37:52,1999.90,999.90,7.00,99.90,1052760,28,20077,-59
2021-05-20 03:38:24,1999.90,999.90,7.00,99.90,1052893,28,20028,-60
2021-05-20 03:38:54,1999.90,999.90,6.90,99.90,1052800,28,20077,-59
2021-05-20 03:39:25,1999.90,999.90,7.00,99.90,1052458,28,20462,-60
2021-05-20 03:39:55,1999.90,999.90,7.00,99.90,1052629,28,20095,-59
2021-05-20 03:40:26,1999.90,999.90,6.90,99.90,1056753,28,20016,-59
2021-05-20 03:40:57,1999.90,999.90,6.90,99.90,1056925,28,20435,-59
2021-05-20 03:41:27,1999.90,999.90,7.00,99.90,1056650,28,20016,-60
2021-05-20 03:41:58,1999.90,999.90,7.00,99.90,1056747,28,20026,-60
2021-05-20 03:42:29,1999.90,999.90,7.00,99.90,1052551,28,20020,-60
2021-05-20 03:42:59,1999.90,999.90,7.00,99.90,1052578,28,20262,-60
2021-05-20 03:43:31,1999.90,999.90,7.00,99.90,1052790,28,20028,-60
2021-05-20 03:44:02,1999.90,999.90,7.00,99.90,1052859,28,20012,-60
2021-05-20 03:44:33,1999.90,999.90,7.00,99.90,1052899,28,20012,-60
2021-05-20 03:45:05,1999.90,999.90,7.00,99.90,1052837,28,20035,-60
2021-05-20 03:45:36,1999.90,999.90,7.00,99.90,1052823,28,20020,-60
2021-05-20 03:46:07,1999.90,999.90,7.00,99.90,1052904,28,20113,-60
2021-05-20 03:46:37,1999.90,999.90,7.00,99.90,1052550,28,20016,-60
2021-05-20 03:47:08,1999.90,999.90,7.00,99.90,1048266,28,20028,-60
2021-05-20 03:47:39,1999.90,999.90,7.00,99.90,1048308,28,20468,-59
2021-05-20 03:48:10,1999.90,999.90,7.00,99.90,1048593,28,20021,-59
2021-05-20 03:48:40,1999.90,999.90,7.00,99.90,1056821,28,20429,-60
2021-05-20 03:49:11,1999.90,999.90,7.00,99.90,1061071,27,20026,-59
2021-05-20 03:49:41,1999.90,999.90,7.00,99.90,1060951,27,20443,-60
2021-05-20 03:50:12,1999.90,999.90,7.00,99.90,1056639,28,20020,-60
2021-05-20 03:50:43,1999.90,999.90,7.00,99.90,1052574,28,20408,-60
2021-05-20 03:51:13,1999.90,999.90,7.00,99.90,1052233,28,20081,-60
2021-05-20 03:51:44,1999.90,999.90,7.00,99.90,1052524,28,20016,-60
2021-05-20 03:52:15,1999.90,999.90,7.00,99.90,1052870,28,20026,-60
2021-05-20 03:52:45,1999.90,999.90,7.00,99.90,1052892,28,20012,-60
2021-05-20 03:53:16,1999.90,999.90,7.00,99.90,1052701,28,20564,-60
2021-05-20 03:53:47,1999.90,999.90,7.00,99.90,1052810,28,20035,-60
2021-05-20 03:54:18,1999.90,999.90,6.90,99.90,1052816,28,20043,-60
2021-05-20 03:54:49,1999.90,999.90,6.90,99.90,1052841,28,20024,-60
2021-05-20 03:55:20,1999.90,999.90,6.90,99.90,1052758,28,20031,-60
2021-05-20 03:55:50,1999.90,999.90,6.90,99.90,1052759,28,20073,-60
2021-05-20 03:56:21,1999.90,999.90,6.90,99.90,1052822,28,20024,-60
2021-05-20 03:56:51,1999.90,999.90,6.90,99.90,1052828,28,20020,-60
2021-05-20 03:57:22,1999.90,999.90,6.90,99.90,1052831,28,20077,-59
2021-05-20 03:57:53,1999.90,999.90,6.90,99.90,1052647,28,20154,-59
2021-05-20 03:58:23,1999.90,999.90,6.90,99.90,1052863,28,20024,-60
2021-05-20 03:58:54,1999.90,999.90,6.90,99.90,1052789,28,20020,-60
2021-05-20 03:59:24,1999.90,999.90,6.90,99.90,1052789,28,20048,-59
2021-05-20 03:59:55,1999.90,999.90,6.80,99.90,1052702,28,20012,-60
2021-05-20 04:00:26,1999.90,999.90,6.80,99.90,1052784,28,20020,-59
2021-05-20 04:00:57,1999.90,999.90,6.80,99.90,1052774,28,20380,-59
2021-05-20 04:01:27,1999.90,999.90,6.80,99.90,1052740,28,20012,-60
2021-05-20 04:01:58,1999.90,999.90,6.80,99.90,1052365,28,20044,-60
2021-05-20 04:02:29,1999.90,999.90,6.80,99.90,1052411,28,20107,-59
2021-05-20 04:02:59,1999.90,999.90,6.90,99.90,1052501,28,20031,-60
2021-05-20 04:03:31,1999.90,999.90,6.90,99.90,1052551,28,20020,-60
2021-05-20 04:04:02,1999.90,999.90,6.90,99.90,1052669,28,20028,-60
2021-05-20 04:04:34,1999.90,999.90,6.80,99.90,1052814,28,20035,-59
2021-05-20 04:05:05,1999.90,999.90,6.90,99.90,1052728,28,20073,-60
2021-05-20 04:05:36,1999.90,999.90,6.90,99.90,1052417,28,20059,-60
2021-05-20 04:06:07,1999.90,999.90,6.90,99.90,1052066,28,20451,-60
2021-05-20 04:06:37,1999.90,999.90,6.80,99.90,1048250,28,20031,-60
2021-05-20 04:07:08,1999.90,999.90,6.90,99.90,1044362,28,20052,-60
2021-05-20 04:07:39,1999.90,999.90,6.80,99.90,1048295,28,20492,-61
2021-05-20 04:08:09,1999.90,999.90,6.80,99.90,1048363,28,20032,-61
2021-05-20 04:08:40,1999.90,999.90,6.80,99.90,1052549,28,20378,-60
2021-05-20 04:09:10,1999.90,999.90,6.90,99.90,1052782,28,20046,-60
2021-05-20 04:09:41,1999.90,999.90,6.80,99.90,1052791,28,20107,-60
2021-05-20 04:10:13,1999.90,999.90,6.80,99.90,1052285,28,20074,-61
2021-05-20 04:10:43,1999.90,999.90,6.80,99.90,1048265,28,20020,-60
2021-05-20 04:11:14,1999.90,999.90,6.80,99.90,1048310,28,20055,-62
2021-05-20 04:11:45,1999.90,999.90,6.80,99.90,1048601,28,20020,-61
2021-05-20 04:12:16,1999.90,999.90,6.80,99.90,1048404,28,20028,-60
2021-05-20 04:12:46,1999.90,999.90,6.80,99.90,1052531,28,20385,-61
2021-05-20 04:13:33,1999.90,999.90,6.80,99.90,1052417,28,20024,-60
2021-05-20 04:14:04,1999.90,999.90,6.80,99.90,1050710,28,20025,-64
2021-05-20 04:14:34,1999.90,999.90,6.80,99.90,1052355,28,20107,-61
2021-05-20 04:15:05,1999.90,999.90,6.80,99.90,1052522,28,20059,-61
2021-05-20 04:15:36,1999.90,999.90,6.80,99.90,1052456,28,20054,-61
2021-05-20 04:16:09,1999.90,999.90,6.80,99.90,1052844,28,20019,-61
2021-05-20 04:16:39,1999.90,999.90,6.80,99.90,1052627,28,20028,-61
2021-05-20 04:17:10,1999.90,999.90,6.80,99.90,1052814,28,20424,-60
2021-05-20 04:17:41,1999.90,999.90,6.80,99.90,1052384,28,20020,-61
2021-05-20 04:18:11,1999.90,999.90,6.80,99.90,1056716,28,20585,-61
2021-05-20 04:18:43,1999.90,999.90,6.80,99.90,1056570,28,20424,-61
2021-05-20 04:19:15,1999.90,999.90,6.80,99.90,1048534,28,20016,-61
2021-05-20 04:19:46,1999.90,999.90,6.80,99.90,1051843,28,20472,-59
2021-05-20 04:20:17,1999.90,999.90,6.80,99.90,1048286,28,20056,-59
2021-05-20 04:20:49,1999.90,999.90,6.80,99.90,1048586,28,20092,-59
2021-05-20 04:21:19,1999.90,999.90,6.80,99.90,1052317,28,20024,-61
2021-05-20 04:21:50,1999.90,999.90,6.80,99.90,1052826,28,20016,-61
2021-05-20 04:22:21,1999.90,999.90,6.80,99.90,1052692,28,20027,-61
2021-05-20 04:22:51,1999.90,999.90,6.80,99.90,1052682,28,20017,-61
2021-05-20 04:23:23,1999.90,999.90,6.80,99.90,1052697,28,20098,-61
2021-05-20 04:23:53,1999.90,999.90,6.80,99.90,1052775,28,20016,-61
2021-05-20 04:24:24,1999.90,999.90,6.80,99.90,1052720,28,20114,-61
2021-05-20 04:24:55,1999.90,999.90,6.80,99.90,1052733,28,20099,-61
2021-05-20 04:25:26,1999.90,999.90,6.80,99.90,1052726,28,20028,-61
2021-05-20 04:25:56,1999.90,999.90,6.80,99.90,1052738,28,20404,-61
2021-05-20 04:26:27,1999.90,999.90,6.80,99.90,1052778,28,20024,-61
2021-05-20 04:26:58,1999.90,999.90,6.80,99.90,1052713,28,20368,-61
2021-05-20 04:27:28,1999.90,999.90,6.80,99.90,1052704,28,20025,-61
2021-05-20 04:27:59,1999.90,999.90,6.80,99.90,1052786,28,20016,-61
2021-05-20 04:28:29,1999.90,999.90,6.80,99.90,1052641,28,20023,-60
2021-05-20 04:29:00,1999.90,999.90,6.80,99.90,1052712,28,20524,-60
2021-05-20 04:29:31,1999.90,999.90,6.80,99.90,1052693,28,20030,-61
2021-05-20 04:30:03,1999.90,999.90,6.80,99.90,1052690,28,20016,-61
2021-05-20 04:30:34,1999.90,999.90,6.90,99.90,1052626,28,20017,-61
2021-05-20 04:31:04,1999.90,999.90,6.90,99.90,1052696,28,20032,-61
2021-05-20 04:31:35,1999.90,999.90,6.90,99.90,1052733,28,20032,-61
2021-05-20 04:32:06,1999.90,999.90,6.90,99.90,1052744,28,20020,-60
2021-05-20 04:32:37,1999.90,999.90,6.90,99.90,1052409,28,20023,-61
2021-05-20 04:33:08,1999.90,999.90,6.90,99.90,1052241,28,20024,-61
2021-05-20 04:33:38,1999.90,999.90,6.90,99.90,1052359,28,20027,-61
2021-05-20 04:34:09,1999.90,999.90,7.00,99.90,1052455,28,20024,-61
2021-05-20 04:34:40,1999.90,999.90,7.00,99.90,1052698,28,20023,-61
2021-05-20 04:35:10,1999.90,999.90,7.00,99.90,1052668,28,20016,-61
2021-05-20 04:35:41,1999.90,999.90,6.90,99.90,1052766,28,20027,-61
2021-05-20 04:36:12,1999.90,999.90,6.90,99.90,1052257,28,20027,-61
2021-05-20 04:36:43,1999.90,999.90,6.90,99.90,1052687,28,20020,-61
2021-05-20 04:37:13,1999.90,999.90,7.00,99.90,1052649,28,20024,-61
2021-05-20 04:37:44,1999.90,999.90,7.00,99.90,1052568,28,20051,-61
2021-05-20 04:38:15,1999.90,999.90,7.00,99.90,1052697,28,20023,-61
2021-05-20 04:38:45,1999.90,999.90,7.00,99.90,1052686,28,20013,-61
2021-05-20 04:39:16,1999.90,999.90,7.00,99.90,1052688,28,20024,-61
2021-05-20 04:39:46,1999.90,999.90,7.00,99.90,1052388,28,20015,-61
2021-05-20 04:40:17,1999.90,999.90,7.00,99.90,1052396,28,20024,-61
2021-05-20 04:40:48,1999.90,999.90,7.10,99.90,1052454,28,20094,-61
2021-05-20 04:41:19,1999.90,999.90,7.10,99.90,1052505,28,20031,-61
2021-05-20 04:41:49,1999.90,999.90,7.10,99.90,1052652,28,20020,-60
2021-05-20 04:42:20,1999.90,999.90,7.10,99.90,1052663,28,20095,-61
2021-05-20 04:42:51,1999.90,999.90,7.10,99.90,1052675,28,20350,-61
2021-05-20 04:43:22,1999.90,999.90,7.10,99.90,1052654,28,20104,-60
2021-05-20 04:43:52,1999.90,999.90,7.10,99.90,1052540,28,20050,-60
2021-05-20 04:44:23,1999.90,999.90,7.10,99.90,1052824,28,20044,-60
2021-05-20 04:44:54,1999.90,999.90,7.10,99.90,1052644,28,20393,-61
2021-05-20 04:45:25,1999.90,999.90,7.10,99.90,1052686,28,20077,-61
2021-05-20 04:45:55,1999.90,999.90,7.10,99.90,1052218,28,20461,-61
2021-05-20 04:46:26,1999.90,999.90,7.10,99.90,1052415,28,20020,-61
2021-05-20 04:46:56,1999.90,999.90,7.10,99.90,1052382,28,20079,-61
2021-05-20 04:47:27,1999.90,999.90,7.10,99.90,1052441,28,20480,-61
2021-05-20 04:47:58,1999.90,999.90,7.10,99.90,1052522,28,20024,-61
2021-05-20 04:48:28,1999.90,999.90,7.10,99.90,1052722,28,20123,-61
2021-05-20 04:48:59,1999.90,999.90,7.20,99.90,1052694,28,20024,-60
2021-05-20 04:49:30,1999.90,999.90,7.20,99.90,1052676,28,20491,-61
2021-05-20 04:50:00,1999.90,999.90,7.20,99.90,1052694,28,20100,-61
2021-05-20 04:50:31,1999.90,999.90,7.10,99.90,1052745,28,20040,-61
2021-05-20 04:51:02,1999.90,999.90,7.20,99.90,1052324,28,20532,-61
2021-05-20 04:51:32,1999.90,999.90,7.20,99.90,1052313,28,20120,-61
2021-05-20 04:52:03,1999.90,999.90,7.20,99.90,1052291,28,20111,-61
2021-05-20 04:52:34,1999.90,999.90,7.20,99.90,1052383,28,20600,-61
2021-05-20 04:53:04,1999.90,999.90,7.20,99.90,1052432,28,20465,-61
2021-05-20 04:53:35,1999.90,999.90,7.20,99.90,1052724,28,20024,-61
2021-05-20 04:54:06,1999.90,999.90,7.20,99.90,1052564,28,20103,-61
2021-05-20 04:54:37,1999.90,999.90,7.20,99.90,1052670,28,20340,-61
2021-05-20 04:55:09,1999.90,999.90,7.30,99.90,1052719,28,20051,-61
2021-05-20 04:55:40,1999.90,999.90,7.30,99.90,1052706,28,20364,-61
2021-05-20 04:56:11,1999.90,999.90,7.30,99.90,1052550,28,20057,-61
2021-05-20 04:56:42,1999.90,999.90,7.30,99.90,1052688,28,20016,-61
2021-05-20 04:57:13,1999.90,999.90,7.40,99.90,1052689,28,20658,-61
2021-05-20 04:57:43,1999.90,999.90,7.40,99.90,1052661,28,20016,-61
2021-05-20 04:58:14,1999.90,999.90,7.40,99.90,1052554,28,20020,-61
2021-05-20 04:58:44,1999.90,999.90,7.40,99.90,1052711,28,20043,-61
2021-05-20 04:59:15,1999.90,999.90,7.40,99.90,1052570,28,20020,-60
2021-05-20 04:59:46,1999.90,999.90,7.40,99.90,1052708,28,20008,-60
2021-05-20 05:00:17,1999.90,999.90,7.40,99.90,1052512,28,20102,-61
2021-05-20 05:00:48,1999.90,999.90,7.40,99.90,1052695,28,20012,-61
2021-05-20 05:01:19,1999.90,999.90,7.40,99.90,1052209,28,20016,-61
2021-05-20 05:01:49,1999.90,999.90,7.50,99.90,1052444,28,20012,-61
2021-05-20 05:02:20,1999.90,999.90,7.50,99.90,1052244,28,20060,-61
2021-05-20 05:02:51,1999.90,999.90,7.50,99.90,1052373,28,20021,-61
2021-05-20 05:03:21,1999.90,999.90,7.50,99.90,1052586,28,20056,-61
2021-05-20 05:03:52,1999.90,999.90,7.50,99.90,1052731,28,20016,-61
2021-05-20 05:04:22,1999.90,999.90,7.50,99.90,1052587,28,20063,-61
2021-05-20 05:04:54,1999.90,999.90,7.60,99.90,1052699,28,20020,-61
2021-05-20 05:05:24,1999.90,999.90,7.60,99.90,1052337,28,20527,-61
2021-05-20 05:05:55,1999.90,999.90,7.60,99.90,1052053,28,20022,-61
2021-05-20 05:06:26,1999.90,999.90,7.60,99.90,1052126,28,20054,-60
2021-05-20 05:06:57,1999.90,999.90,7.60,99.90,1052395,28,20080,-61
2021-05-20 05:07:28,1999.90,999.90,7.70,99.90,1052633,28,20078,-61
2021-05-20 05:07:59,1999.90,999.90,7.70,99.90,1048125,28,20028,-61
2021-05-20 05:08:29,1999.90,999.90,7.70,99.90,1052136,28,20431,-61
2021-05-20 05:09:00,1999.90,999.90,7.70,99.90,1052256,28,20416,-61
2021-05-20 05:09:30,1999.90,999.90,7.70,99.90,1052458,28,20532,-61
2021-05-20 05:10:05,1999.90,999.90,7.80,99.90,1052213,28,20016,-61
2021-05-20 05:10:36,1999.90,999.90,7.80,99.90,1048808,28,20078,-61
2021-05-20 05:11:07,1999.90,999.90,7.90,99.90,1052365,28,20093,-61
2021-05-20 05:11:37,1999.90,999.90,7.80,99.90,1052421,28,20016,-61
2021-05-20 05:12:08,1999.90,999.90,7.90,99.90,1052702,28,20020,-61
2021-05-20 05:12:39,1999.90,999.90,7.90,99.90,1052619,28,20103,-61
2021-05-20 05:13:10,1999.90,999.90,8.00,99.90,1052668,28,20471,-61
2021-05-20 05:13:40,1999.90,999.90,8.10,99.90,1052682,28,20341,-61
2021-05-20 05:14:11,1999.90,999.90,8.10,99.90,1052650,28,20480,-61
2021-05-20 05:14:42,1999.90,999.90,8.10,99.90,1052651,28,20044,-61
2021-05-20 05:15:12,1999.90,999.90,8.20,99.90,1052572,28,20149,-61
2021-05-20 05:15:44,1999.90,999.90,8.20,99.90,1052685,28,20056,-61
2021-05-20 05:16:15,1999.90,999.90,8.30,99.90,1052617,28,20061,-61
2021-05-20 05:16:46,1999.90,999.90,8.30,99.90,1052532,28,20418,-61
2021-05-20 05:17:16,1999.90,999.90,8.30,99.90,1052488,28,20016,-61
2021-05-20 05:17:47,1999.90,999.90,8.30,99.90,1052574,28,20036,-61
2021-05-20 05:18:17,1999.90,999.90,8.30,99.90,1052544,28,20039,-62
2021-05-20 05:18:48,1999.90,999.90,8.30,99.90,1052336,28,20038,-61
2021-05-20 05:19:19,1999.90,999.90,8.30,99.90,1052309,28,20013,-61
2021-05-20 05:19:50,1999.90,999.90,8.30,99.90,1052327,28,20158,-61
2021-05-20 05:20:21,1999.90,999.90,8.30,99.90,1052360,28,20024,-61
2021-05-20 05:20:51,1999.90,999.90,8.40,99.90,1052349,28,20472,-61
2021-05-20 05:21:22,1999.90,999.90,8.40,99.90,1052458,28,20016,-61
2021-05-20 05:21:53,1999.90,999.90,8.40,99.90,1052689,28,20031,-62
2021-05-20 05:22:24,1999.90,999.90,8.40,99.90,1052648,28,20015,-61
2021-05-20 05:22:54,1999.90,999.90,8.40,99.90,1052253,28,20004,-61
2021-05-20 05:23:27,1999.90,999.90,8.40,99.90,1052173,28,20046,-61
2021-05-20 05:23:58,1999.90,999.90,8.40,99.90,1052394,28,20012,-61
2021-05-20 05:24:29,1999.90,999.90,8.40,99.90,1052338,28,20373,-61
2021-05-20 05:25:00,1999.90,999.90,8.40,99.90,1052649,28,20460,-61
2021-05-20 05:25:31,1999.90,999.90,8.40,99.90,1052480,28,20008,-61
2021-05-20 05:26:01,1999.90,999.90,8.40,99.90,1052623,28,20066,-61
2021-05-20 05:26:32,1999.90,999.90,8.40,99.90,1052613,28,20023,-61
2021-05-20 05:27:04,1999.90,999.90,8.40,99.90,1052740,28,20008,-61
2021-05-20 05:27:35,1999.90,999.90,8.40,99.90,1052511,28,20017,-61
2021-05-20 05:28:06,1999.90,999.90,8.40,99.90,1052671,28,20016,-61
2021-05-20 05:28:36,1999.90,999.90,8.30,99.90,1052607,28,20430,-61
2021-05-20 05:29:07,1999.90,999.90,8.40,99.90,1052564,28,20027,-61
2021-05-20 05:29:39,1999.90,999.90,8.40,99.90,1052515,28,20151,-61
2021-05-20 05:30:10,1999.90,999.90,8.40,99.90,1052609,28,20358,-61
2021-05-20 05:30:42,1999.90,999.90,8.50,99.90,1052131,28,20008,-61
2021-05-20 05:31:14,1999.90,999.90,8.50,99.90,1052425,28,20016,-61
2021-05-20 05:31:45,1999.90,999.90,8.50,99.90,1052155,28,20385,-61
2021-05-20 05:32:15,1999.90,999.90,8.60,99.90,1052321,28,20020,-61
2021-05-20 05:32:46,1999.90,999.90,8.60,99.90,1052611,28,20027,-61
2021-05-20 05:33:18,1999.90,999.90,8.60,99.90,1052412,28,20074,-61
2021-05-20 05:33:49,1999.90,999.90,8.60,99.90,1052504,28,20035,-61
2021-05-20 05:34:20,1999.90,999.90,8.60,99.90,1052599,28,20107,-61
2021-05-20 05:34:51,1999.90,999.90,8.70,99.90,1052637,28,20387,-61
2021-05-20 05:35:21,1999.90,999.90,8.60,99.90,1053308,28,20103,-60
2021-05-20 05:35:52,1999.90,999.90,8.70,99.90,1052661,28,20024,-61
2021-05-20 05:36:24,1999.90,999.90,8.70,99.90,1053078,28,20024,-60
2021-05-20 05:36:54,1999.90,999.90,8.70,99.90,1053153,28,20070,-61
2021-05-20 05:37:25,1999.90,999.90,8.70,99.90,1053103,28,20053,-60
2021-05-20 05:37:56,1999.90,999.90,8.80,99.90,1053167,28,20483,-61
2021-05-20 05:38:26,1999.90,999.90,8.80,99.90,1053407,28,20012,-61
2021-05-20 05:38:58,1999.90,999.90,8.90,99.90,1053376,28,20024,-61
2021-05-20 05:39:29,1999.90,999.90,8.90,99.90,1053333,28,20062,-61
2021-05-20 05:39:59,1999.90,999.90,8.90,99.90,1053251,28,20464,-61
2021-05-20 05:40:30,1999.90,999.90,8.90,99.90,1053359,28,20089,-60
2021-05-20 05:41:01,1999.90,999.90,8.90,99.90,1053367,28,20080,-60
2021-05-20 05:41:32,1999.90,999.90,8.90,99.90,1053413,28,20013,-61
2021-05-20 05:42:04,1999.90,999.90,9.00,99.90,1053236,28,20258,-61
2021-05-20 05:42:34,1999.90,999.90,9.00,99.90,1053056,28,20103,-61
2021-05-20 05:43:05,1999.90,999.90,9.00,99.90,1053048,28,20456,-60
2021-05-20 05:43:36,1999.90,999.90,9.00,99.90,1053103,28,20103,-61
2021-05-20 05:44:07,1999.90,999.90,9.00,99.90,1052933,28,20553,-60
2021-05-20 05:44:38,1999.90,999.90,9.10,99.90,1053281,28,20357,-61
2021-05-20 05:45:09,1999.90,999.90,9.20,99.90,1053357,28,20258,-60
2021-05-20 05:45:39,1999.90,999.90,9.20,99.90,1053312,28,20098,-60
2021-05-20 05:46:10,1999.90,999.90,9.30,99.90,1053203,28,20006,-61
2021-05-20 05:46:42,1999.90,999.90,9.30,99.90,1053240,28,20062,-60
2021-05-20 05:47:13,1999.90,999.90,9.30,99.90,1053340,28,20246,-60
2021-05-20 05:47:44,1999.90,999.90,9.30,99.90,1053258,28,20020,-60
2021-05-20 05:48:15,1999.90,999.90,9.30,99.90,1053035,28,20291,-60
2021-05-20 05:48:48,1999.90,999.90,9.30,99.90,1053062,28,20049,-59
2021-05-20 05:49:23,1999.90,999.90,9.30,99.90,1052982,28,20095,-60
2021-05-20 05:49:54,1999.90,999.90,9.30,99.90,1053182,28,20342,-60
2021-05-20 05:50:25,1999.90,999.90,9.40,99.90,1052854,28,20336,-60
2021-05-20 05:50:57,1999.90,999.90,9.40,99.90,1052744,28,20012,-60
2021-05-20 05:51:31,1999.90,999.90,9.40,99.90,1053113,28,20250,-60
2021-05-20 05:52:05,1999.90,999.90,9.40,99.90,1053055,28,20757,-60
2021-05-20 05:52:36,1999.90,999.90,9.50,99.90,1053153,28,20254,-60
2021-05-20 05:53:07,1999.90,999.90,9.50,99.90,1053278,28,20746,-60
2021-05-20 05:53:38,1999.90,999.90,9.50,99.90,1053311,28,20031,-60
2021-05-20 05:54:09,1999.90,999.90,9.50,99.90,1053303,28,20611,-60
2021-05-20 05:54:39,1999.90,999.90,9.40,99.90,1053192,28,20365,-60
2021-05-20 05:55:10,1999.90,999.90,9.40,99.90,1053377,28,20055,-60
2021-05-20 05:55:41,1999.90,999.90,9.50,99.90,1053249,28,20021,-60
2021-05-20 05:56:11,1999.90,999.90,9.50,99.90,1052719,28,20064,-60
2021-05-20 05:56:42,1999.90,999.90,9.40,99.90,1052891,28,20051,-60
2021-05-20 05:57:13,1999.90,999.90,9.30,99.90,1052997,28,20115,-60
2021-05-20 05:57:44,1999.90,999.90,9.40,99.90,1052989,28,20246,-60
2021-05-20 05:58:15,1999.90,999.90,9.40,99.90,1053265,28,20028,-60
2021-05-20 05:58:46,1999.90,999.90,9.40,99.90,1053172,28,20730,-60
2021-05-20 05:59:17,1999.90,999.90,9.40,99.90,1052864,28,20427,-60
2021-05-20 05:59:49,1999.90,999.90,9.40,99.90,1053057,28,20404,-60
2021-05-20 06:00:20,1999.90,999.90,9.40,99.90,1048668,28,20361,-60
2021-05-20 06:00:51,1999.90,999.90,9.40,99.90,1053362,28,20775,-60
2021-05-20 06:01:21,1999.90,999.90,9.50,99.90,1057254,28,20310,-60
2021-05-20 06:01:52,1999.90,999.90,9.50,99.90,1053265,28,20074,-60
2021-05-20 06:02:23,1999.90,999.90,9.40,99.90,1056985,28,20023,-60
2021-05-20 06:02:54,1999.90,999.90,9.50,99.90,1052916,28,20048,-61
2021-05-20 06:03:26,1999.90,999.90,9.40,99.90,1052918,28,20266,-60
2021-05-20 06:03:58,1999.90,999.90,9.40,99.90,1052936,28,20020,-60
2021-05-20 06:04:30,1999.90,999.90,9.40,99.90,1052927,28,20361,-59
2021-05-20 06:05:03,1999.90,999.90,9.40,99.90,1053089,28,20547,-58
2021-05-20 06:05:33,1999.90,999.90,9.40,99.90,1053166,28,20027,-57
2021-05-20 06:06:05,1999.90,999.90,9.40,99.90,1052875,28,20234,-58
2021-05-20 06:06:37,1999.90,999.90,9.30,99.90,1053261,28,20027,-58
2021-05-20 06:07:07,1999.90,999.90,9.30,99.90,1053125,28,20647,-58
2021-05-20 06:07:38,1999.90,999.90,9.30,99.90,1053325,28,20328,-59
2021-05-20 06:08:09,1999.90,999.90,9.30,99.90,1052982,28,20015,-59
2021-05-20 06:08:39,1999.90,999.90,9.30,99.90,1052956,28,20012,-60
2021-05-20 06:09:11,1999.90,999.90,9.30,99.90,1052895,28,20519,-58
2021-05-20 06:09:42,1999.90,999.90,9.40,99.90,1052875,28,20016,-58
2021-05-20 06:10:13,1999.90,999.90,9.50,99.90,1053271,28,20109,-59
2021-05-20 06:10:44,1999.90,999.90,9.50,99.90,1053263,28,20649,-58
2021-05-20 06:11:14,1999.90,999.90,9.50,99.90,1053196,28,20375,-58
2021-05-20 06:11:45,1999.90,999.90,9.50,99.90,1052857,28,20070,-58
2021-05-20 06:12:16,1999.90,999.90,9.60,99.90,1052880,28,20043,-59
2021-05-20 06:12:46,1999.90,999.90,9.60,99.90,1052882,28,20028,-58
2021-05-20 06:13:17,1999.90,999.90,9.60,99.90,1052922,28,20034,-59
2021-05-20 06:13:47,1999.90,999.90,9.60,99.90,1053258,28,20453,-59
2021-05-20 06:14:18,1999.90,999.90,9.60,99.90,1053192,28,20034,-59
2021-05-20 06:14:49,1999.90,999.90,9.60,99.90,1053332,28,20073,-59
2021-05-20 06:15:19,1999.90,999.90,9.60,99.90,1053129,28,20100,-58
2021-05-20 06:15:50,1999.90,999.90,9.60,99.90,1053202,28,20472,-58
2021-05-20 06:16:21,1999.90,999.90,9.60,99.90,1053175,28,20043,-59
2021-05-20 06:16:51,1999.90,999.90,9.60,99.90,1053279,28,20107,-59
2021-05-20 06:17:23,1999.90,999.90,9.60,99.90,1053119,28,20020,-58
2021-05-20 06:17:53,1999.90,999.90,9.70,99.90,1053134,28,20012,-58
2021-05-20 06:18:24,1999.90,999.90,9.70,99.90,1053203,28,20258,-58
2021-05-20 06:18:55,1999.90,999.90,9.70,99.90,1053263,28,20035,-58
2021-05-20 06:19:25,1999.90,999.90,9.80,99.90,1053062,28,20056,-58
2021-05-20 06:19:56,1999.90,999.90,9.80,99.90,1053196,28,20028,-58
2021-05-20 06:20:27,1999.90,999.90,9.80,99.90,1053276,28,20050,-58
2021-05-20 06:20:57,1999.90,999.90,9.80,99.90,1052500,28,20480,-58
2021-05-20 06:21:28,1999.90,999.90,9.90,99.90,1052778,28,20449,-58
2021-05-20 06:21:59,1999.90,999.90,9.90,99.90,1052831,28,20092,-58
2021-05-20 06:22:29,1999.90,999.90,10.00,99.90,1052927,28,20028,-57
2021-05-20 06:23:00,1999.90,999.90,10.10,99.90,1053217,28,20020,-58
2021-05-20 06:23:31,1999.90,999.90,10.20,99.90,1053087,28,20073,-57
2021-05-20 06:24:02,1999.90,999.90,10.20,99.90,1053263,28,20445,-59
2021-05-20 06:24:32,1999.90,999.90,10.20,99.90,1053149,28,20461,-60
2021-05-20 06:25:04,1999.90,999.90,10.20,99.90,1052899,28,20291,-60
2021-05-20 06:25:35,1999.90,999.90,10.20,99.90,1052839,28,20035,-60
2021-05-20 06:26:06,1999.90,999.90,10.30,99.90,1052784,28,20345,-60
2021-05-20 06:26:37,1999.90,999.90,10.40,99.90,1052912,28,20265,-60
2021-05-20 06:27:09,1999.90,999.90,10.40,99.90,1052912,28,20354,-60
2021-05-20 06:27:39,1999.90,999.90,10.40,99.90,1052844,28,20758,-60
2021-05-20 06:28:10,1999.90,999.90,10.50,99.90,1052893,28,20365,-60
2021-05-20 06:28:41,1999.90,999.90,10.50,99.90,1048925,28,20031,-60
2021-05-20 06:29:12,1999.90,999.90,10.60,99.90,1052885,28,20157,-60
2021-05-20 06:29:42,1999.90,999.90,10.40,99.90,1048653,28,20308,-60
2021-05-20 06:30:13,1999.90,999.90,10.30,99.90,1048773,28,20024,-60
2021-05-20 06:30:44,1999.90,999.90,10.30,99.90,1052841,28,20024,-60
2021-05-20 06:31:15,1999.90,999.90,10.40,99.90,1053003,28,20265,-60
2021-05-20 06:31:45,1999.90,999.90,10.50,99.90,1053121,28,20058,-59
2021-05-20 06:32:16,1999.90,999.90,10.50,99.90,1053148,28,20055,-60
2021-05-20 06:32:46,1999.90,999.90,10.60,99.90,1053107,28,20031,-60
2021-05-20 06:33:19,1999.90,999.90,10.70,99.90,1053007,28,20059,-60
2021-05-20 06:33:50,1999.90,999.90,10.70,99.90,1053055,28,20119,-60
2021-05-20 06:34:21,1999.90,999.90,10.90,99.90,1053115,28,20277,-60
2021-05-20 06:34:52,1999.90,999.90,11.00,99.90,1053176,28,20341,-60
2021-05-20 06:35:22,1999.90,999.90,10.90,99.90,1053218,28,20028,-60
2021-05-20 06:35:53,1999.90,999.90,11.00,99.90,1052772,28,20077,-60
2021-05-20 06:36:25,1999.90,999.90,11.10,99.90,1053118,28,20016,-60
2021-05-20 06:36:58,1999.90,999.90,11.20,99.90,1053197,28,20024,-60
2021-05-20 06:37:29,1999.90,999.90,11.20,99.90,1053117,28,20741,-60
2021-05-20 06:37:59,1999.90,999.90,11.20,99.90,1053023,28,20280,-60
2021-05-20 06:38:30,1999.90,999.90,11.00,99.90,1053125,28,20016,-59
2021-05-20 06:39:00,1999.90,999.90,10.90,99.90,1053119,28,20472,-60
2021-05-20 06:39:31,1999.90,999.90,10.70,99.90,1053216,28,20021,-60
2021-05-20 06:40:03,1999.90,999.90,10.80,99.90,1053178,28,20031,-60
2021-05-20 06:40:33,1999.90,999.90,10.80,99.90,1052996,28,20031,-60
2021-05-20 06:41:07,1999.90,999.90,10.80,99.90,1052748,28,20261,-60
2021-05-20 06:41:37,1999.90,999.90,10.80,99.90,1052828,28,20056,-60
2021-05-20 06:42:10,1999.90,999.90,10.90,99.90,1052774,28,20254,-60
2021-05-20 06:42:41,1999.90,999.90,11.00,99.90,1052777,28,20024,-60
2021-05-20 06:43:11,1999.90,999.90,11.10,99.90,1053131,28,20246,-60
2021-05-20 06:43:42,1999.90,999.90,11.10,99.90,1053110,28,20422,-60
2021-05-20 06:44:13,1999.90,999.90,11.20,99.90,1061199,27,20019,-60
2021-05-20 06:44:43,1999.90,999.90,11.30,99.90,1061267,27,20398,-60
2021-05-20 06:45:14,1999.90,999.90,11.40,99.90,1057095,28,20544,-60
2021-05-20 06:45:45,1999.90,999.90,11.40,99.90,1056778,28,20066,-60
2021-05-20 06:46:15,1999.90,999.90,11.50,99.90,1052583,28,20091,-60
2021-05-20 06:46:46,1999.90,999.90,11.60,99.90,1052108,28,20024,-60
2021-05-20 06:47:17,1999.90,999.90,11.60,99.90,1052908,28,20461,-60
2021-05-20 06:47:52,1999.90,999.90,11.60,99.90,1053027,28,20104,-60
2021-05-20 06:48:22,1999.90,999.90,11.50,99.90,1053035,28,20035,-60
2021-05-20 06:48:54,1999.90,999.90,11.50,99.90,1052988,28,20250,-60
2021-05-20 06:49:25,1999.90,999.90,11.50,99.90,1053140,28,20480,-60
2021-05-20 06:49:56,1999.90,999.90,11.50,99.90,1053113,28,20253,-60
2021-05-20 06:50:26,1999.90,999.90,11.60,99.90,1053067,28,20469,-59
2021-05-20 06:50:57,1999.90,999.90,11.60,99.90,1052538,28,20370,-60
2021-05-20 06:51:28,1999.90,999.90,11.70,99.90,1053138,28,20038,-60
2021-05-20 06:51:59,1999.90,999.90,11.70,99.90,1053030,28,20441,-60
2021-05-20 06:52:29,1999.90,999.90,11.70,99.90,1053119,28,20035,-60
2021-05-20 06:53:00,1999.90,999.90,11.60,99.90,1053047,28,20055,-60
2021-05-20 06:53:32,1999.90,999.90,11.40,99.90,1053066,28,20465,-60
2021-05-20 06:54:03,1999.90,999.90,11.40,99.90,1053144,28,20039,-60
2021-05-20 06:54:34,1999.90,999.90,11.30,99.90,1053073,28,20391,-60
2021-05-20 06:55:05,1999.90,999.90,11.20,99.90,1052893,28,20623,-60
2021-05-20 06:55:37,1999.90,999.90,11.10,99.90,1053058,28,20059,-59
2021-05-20 06:56:15,1999.90,999.90,11.10,99.90,1053056,28,20657,-60
2021-05-20 06:56:51,1999.90,999.90,11.10,99.90,1052947,28,20307,-59
2021-05-20 06:57:31,1999.90,999.90,11.00,99.90,1053063,28,20319,-60
2021-05-20 06:58:08,1999.90,999.90,11.00,99.90,1053028,28,20765,-60
2021-05-20 06:58:57,1999.90,999.90,10.90,99.90,1053037,28,20465,-60
2021-05-20 06:59:47,1999.90,999.90,10.80,99.90,1053028,28,20250,-61
2021-05-20 07:00:18,1999.90,999.90,10.90,99.90,1053005,28,20340,-60
2021-05-20 07:00:48,1999.90,999.90,10.90,99.90,1052638,28,20324,-60
2021-05-20 07:01:19,1999.90,999.90,10.80,99.90,1052659,28,20270,-60
2021-05-20 07:01:50,1999.90,999.90,10.80,99.90,1052805,28,20024,-60
2021-05-20 07:02:20,1999.90,999.90,10.70,99.90,1052681,28,20504,-60
2021-05-20 07:02:51,1999.90,999.90,10.70,99.90,1052682,28,20066,-60
2021-05-20 07:03:21,1999.90,999.90,10.70,99.90,1052596,28,20432,-60
2021-05-20 07:03:52,1999.90,999.90,10.80,99.90,1052828,28,20051,-59
2021-05-20 07:04:23,1999.90,999.90,10.80,99.90,1052711,28,20035,-60
2021-05-20 07:04:54,1999.90,999.90,10.80,99.90,1053098,28,20078,-60
2021-05-20 07:05:25,1999.90,999.90,10.90,99.90,1052951,28,20026,-60
2021-05-20 07:05:55,1999.90,999.90,10.80,99.90,1052688,28,20265,-60
2021-05-20 07:06:27,1999.90,999.90,10.80,99.90,1052899,28,20460,-59
2021-05-20 07:07:00,1999.90,999.90,10.80,99.90,1053005,28,20024,-60
2021-05-20 07:07:31,1999.90,999.90,10.60,99.90,1052951,28,20687,-60
2021-05-20 07:08:03,1999.90,999.90,10.70,99.90,1052967,28,20246,-59
2021-05-20 07:08:34,1999.90,999.90,10.60,99.90,1052643,28,20452,-60
2021-05-20 07:09:05,1999.90,999.90,10.70,99.90,1052681,28,20242,-60
2021-05-20 07:09:39,1999.90,999.90,10.70,99.90,1052577,28,20016,-60
2021-05-20 07:10:11,1999.90,999.90,10.90,99.90,1052686,28,20308,-60
2021-05-20 07:10:41,1999.90,999.90,10.90,99.90,1052967,28,20250,-60
2021-05-20 07:11:12,1999.90,999.90,11.10,99.90,1052961,28,20257,-60
2021-05-20 07:11:43,1999.90,999.90,11.30,99.90,1052800,28,20024,-60
2021-05-20 07:12:14,1999.90,999.90,11.30,99.90,1052898,28,20106,-58
2021-05-20 07:12:45,1999.90,999.90,11.40,99.90,1052969,28,20058,-58
2021-05-20 07:13:16,1999.90,999.90,11.50,99.90,1052959,28,20791,-58
2021-05-20 07:13:46,1999.90,999.90,11.60,99.90,1052868,28,20016,-59
2021-05-20 07:14:18,1999.90,999.90,11.80,99.90,1053002,28,20113,-60
2021-05-20 07:14:49,1999.90,999.90,11.90,99.90,1053018,28,20019,-58
2021-05-20 07:15:19,1999.90,999.90,12.10,99.90,1052880,28,20261,-58
2021-05-20 07:15:50,1999.90,999.90,12.20,99.90,1052957,28,20110,-58
2021-05-20 07:16:21,1999.90,999.90,12.30,99.90,1052962,28,20024,-58
2021-05-20 07:16:51,1999.90,999.90,12.40,99.90,1052728,28,20246,-57
2021-05-20 07:17:22,1999.90,999.90,12.60,99.90,1052577,28,20024,-58
2021-05-20 07:17:53,1999.90,999.90,12.80,99.90,1052497,28,20426,-58
2021-05-20 07:18:23,1999.90,999.90,12.70,99.90,1056900,28,20045,-57
2021-05-20 07:18:54,1999.90,999.90,12.90,99.90,1061197,27,20014,-58
2021-05-20 07:19:25,1999.90,999.90,12.90,99.90,1056844,28,20016,-58
2021-05-20 07:19:56,1999.90,999.90,12.80,99.90,1056738,28,20004,-58
2021-05-20 07:20:26,1999.90,999.90,13.00,99.90,1052196,28,20024,-58
2021-05-20 07:20:57,1999.90,999.90,13.20,99.90,1052616,28,20285,-58
2021-05-20 07:21:28,1999.90,999.90,13.20,99.90,1052542,28,20696,-58
2021-05-20 07:21:59,1999.90,999.90,13.30,99.90,1052580,28,20061,-58
2021-05-20 07:22:29,1999.90,999.90,13.50,99.90,1052916,28,20350,-58
2021-05-20 07:23:30,1999.90,999.90,13.60,99.90,1053013,28,20012,-58
2021-05-20 07:24:01,1999.90,999.90,14.00,99.90,1043915,28,20031,-58
2021-05-20 07:24:32,1999.90,999.90,14.10,99.90,1052947,28,20012,-58
2021-05-20 07:25:04,1999.90,999.90,14.50,99.90,1052965,28,20004,-58
2021-05-20 07:25:35,1999.90,999.90,14.40,99.90,1052929,28,20246,-58
2021-05-20 07:26:06,1999.90,999.90,14.20,99.90,1052854,28,20257,-58
2021-05-20 07:26:37,1999.90,999.90,14.20,99.90,1052841,28,20103,-58
2021-05-20 07:27:08,1999.90,999.90,14.00,99.90,1052949,28,20099,-57
2021-05-20 07:27:38,1999.90,999.90,14.00,99.90,1052910,28,20027,-58
2021-05-20 07:28:10,1999.90,999.90,14.00,99.90,1052843,28,20074,-58
2021-05-20 07:28:40,1999.90,999.90,14.00,99.90,1052953,28,20016,-58
2021-05-20 07:29:11,1999.90,999.90,14.00,99.90,1052956,28,20238,-57
2021-05-20 07:29:42,1999.90,999.90,13.90,99.90,1052886,28,20032,-57
2021-05-20 07:30:13,1999.90,999.90,13.70,99.90,1052875,28,20376,-60
2021-05-20 07:30:44,1999.90,999.90,13.30,99.90,1052863,28,20488,-57
2021-05-20 07:31:14,1999.90,999.90,13.20,99.90,1053040,28,20234,-57
2021-05-20 07:31:45,1999.90,999.90,13.30,99.90,1052872,28,20421,-57
2021-05-20 07:32:18,1999.90,999.90,13.50,99.90,1052867,28,20020,-58
2021-05-20 07:32:49,1999.90,999.90,13.70,99.90,1052947,28,20047,-58
2021-05-20 07:33:21,1999.90,999.90,13.90,99.90,1052639,28,20272,-58
2021-05-20 07:33:52,1999.90,999.90,14.10,99.90,1052869,28,20066,-58
2021-05-20 07:34:22,1999.90,999.90,14.50,99.90,1052856,28,20246,-57
2021-05-20 07:34:54,1999.90,999.90,14.50,99.90,1052941,28,20364,-58
2021-05-20 07:35:25,1999.90,999.90,14.60,99.90,1052595,28,20016,-58
2021-05-20 07:35:55,1999.90,999.90,14.50,99.90,1052520,28,20289,-57
2021-05-20 07:36:26,1999.90,999.90,14.70,99.90,1052383,28,20779,-58
2021-05-20 07:36:57,1999.90,999.90,14.70,99.90,1048329,28,20031,-58
2021-05-20 07:37:28,1999.90,999.90,14.60,99.90,1048668,28,20015,-57
2021-05-20 07:37:58,1999.90,999.90,14.60,99.90,1052516,28,20053,-58
2021-05-20 07:38:29,1999.90,999.90,14.60,99.90,1052555,28,20015,-57
2021-05-20 07:39:00,1999.90,999.90,14.60,99.90,1052894,28,20055,-58
2021-05-20 07:39:31,1999.90,999.90,14.60,99.90,1052905,28,20020,-57
2021-05-20 07:40:02,1999.90,999.90,14.60,99.90,1052867,28,20264,-58
2021-05-20 07:40:33,1999.90,999.90,14.20,99.90,1052772,28,20468,-57
2021-05-20 07:41:03,1999.90,999.90,13.90,99.90,1052832,28,20262,-57
2021-05-20 07:41:34,1999.90,999.90,13.70,99.90,1052776,28,20066,-57
2021-05-20 07:42:05,1999.90,999.90,13.60,99.90,1052833,28,20024,-57
2021-05-20 07:42:36,1999.90,999.90,13.40,99.90,1052740,28,20269,-57
2021-05-20 07:43:07,1999.90,999.90,13.60,99.90,1052864,28,20253,-57
2021-05-20 07:43:38,1999.90,999.90,13.80,99.90,1052899,28,20040,-57
2021-05-20 07:44:08,1999.90,999.90,13.80,99.90,1052912,28,20040,-58
2021-05-20 07:44:39,1999.90,999.90,13.80,99.90,1052822,28,20016,-57
2021-05-20 07:45:11,1999.90,999.90,14.10,99.90,1052894,28,20024,-59
2021-05-20 07:45:42,1999.90,999.90,14.10,99.90,1052717,28,20018,-57
2021-05-20 07:46:13,1999.90,999.90,14.40,99.90,1052893,28,20338,-57
2021-05-20 07:46:43,1999.90,999.90,14.70,99.90,1052747,28,20249,-58
2021-05-20 07:47:14,1999.90,999.90,14.80,99.90,1052828,28,20044,-58
2021-05-20 07:47:48,1999.90,999.90,15.00,99.90,1052866,28,20107,-57
2021-05-20 07:48:18,1999.90,999.90,15.20,99.90,1052890,28,20469,-58
2021-05-20 07:48:49,1999.90,999.90,15.10,99.90,1052678,28,20246,-58
2021-05-20 07:49:20,1999.90,999.90,15.00,99.90,1052761,28,20092,-58
2021-05-20 07:49:51,1999.90,999.90,14.70,99.90,1052881,28,20023,-57
2021-05-20 07:50:21,1999.90,999.90,14.60,99.90,1052083,28,20201,-58
2021-05-20 07:50:52,1999.90,999.90,14.60,99.90,1052464,28,20099,-58
2021-05-20 07:51:23,1999.90,999.90,14.50,99.90,1052472,28,20016,-57
2021-05-20 07:51:54,1999.90,999.90,14.20,99.90,1052567,28,20012,-57
2021-05-20 07:52:24,1999.90,999.90,14.10,99.90,1052821,28,20019,-57
2021-05-20 07:52:55,1999.90,999.90,13.90,99.90,1052578,28,20325,-57
2021-05-20 07:53:26,1999.90,999.90,13.70,99.90,1052455,28,20030,-57
2021-05-20 07:53:57,1999.90,999.90,13.60,99.90,1052522,28,20103,-57
2021-05-20 07:54:28,1999.90,999.90,13.60,99.90,1052617,28,20254,-58
2021-05-20 07:54:59,1999.90,999.90,13.50,99.90,1052797,28,20023,-57
2021-05-20 07:55:29,1999.90,999.90,13.30,99.90,1052751,28,20044,-57
2021-05-20 07:56:01,1999.90,999.90,12.90,99.90,1052860,28,20012,-57
2021-05-20 07:56:33,1999.90,999.90,12.70,99.90,1052770,28,20024,-57
2021-05-20 07:57:04,1999.90,999.90,12.60,99.90,1052858,28,20607,-58
2021-05-20 07:57:35,1999.90,999.90,12.30,99.90,1052752,28,20254,-57
2021-05-20 07:58:05,1999.90,999.90,12.00,99.90,1052481,28,20032,-57
2021-05-20 07:58:36,1999.90,999.90,12.00,99.90,1052805,28,20421,-57
2021-05-20 07:59:07,1999.90,999.90,11.90,99.90,1052365,28,20016,-58
2021-05-20 07:59:37,1999.90,999.90,11.80,99.90,1052339,28,20044,-57
2021-05-20 08:00:12,1999.90,999.90,11.80,99.90,1052497,28,20495,-58
2021-05-20 08:00:43,1999.90,999.90,11.70,99.90,1052560,28,20020,-57
2021-05-20 08:01:14,1999.90,999.90,11.50,99.90,1052810,28,20266,-57
2021-05-20 08:02:08,1999.90,999.90,11.40,99.90,1052710,28,20266,-57
2021-05-20 08:02:58,1999.90,999.90,11.40,99.90,1052830,28,20105,-57
2021-05-20 08:03:40,1999.90,999.90,11.40,99.90,1052795,28,20262,-57
2021-05-20 08:04:13,1999.90,999.90,11.60,99.90,1052803,28,20175,-57
2021-05-20 08:04:46,1999.90,999.90,11.80,99.90,1052825,28,20254,-58
2021-05-20 08:05:47,1999.90,999.90,12.00,99.90,1052394,28,20262,-60
2021-05-20 08:06:18,12.00,12.00,12.00,99.90,1040237,28,20268,-57
2021-05-20 08:07:00,12.40,12.40,12.40,99.90,1052514,28,19904,-58
2021-05-20 08:07:48,1999.90,999.90,12.60,99.90,1052785,28,19904,-57
2021-05-20 08:08:48,1999.90,999.90,13.00,99.90,1052728,28,20258,-57
2021-05-20 08:09:28,1999.90,999.90,13.30,99.90,1048031,28,20258,-58
2021-05-20 08:10:24,1999.90,999.90,13.40,99.90,1052393,28,20305,-57
2021-05-20 08:11:02,1999.90,999.90,13.50,99.90,1052443,28,20032,-57
2021-05-20 08:11:33,1999.90,999.90,13.60,99.90,1052549,28,20258,-57
2021-05-20 08:12:08,1999.90,999.90,13.80,99.90,1052627,28,20287,-57
2021-05-20 08:12:38,1999.90,999.90,13.80,99.90,1052718,28,20258,-57
2021-05-20 08:13:09,1999.90,999.90,13.90,99.90,1052372,28,20650,-57
2021-05-20 08:13:40,1999.90,999.90,13.80,99.90,1052532,28,20024,-57
2021-05-20 08:14:10,1999.90,999.90,13.80,99.90,1048122,28,20032,-57
2021-05-20 08:14:41,1999.90,999.90,13.80,99.90,1048419,28,20024,-57
2021-05-20 08:15:12,1999.90,999.90,13.60,99.90,1052508,28,20039,-57
2021-05-20 08:15:43,1999.90,999.90,13.60,99.90,1052496,28,20354,-57
2021-05-20 08:16:14,1999.90,999.90,13.50,99.90,1052695,28,20436,-57
2021-05-20 08:16:45,1999.90,999.90,13.40,99.90,1052385,28,20126,-58
2021-05-20 08:17:15,1999.90,999.90,13.50,99.90,1048216,28,20259,-57
2021-05-20 08:17:46,1999.90,999.90,13.50,99.90,1048221,28,20091,-58
2021-05-20 08:18:17,1999.90,999.90,13.60,99.90,1044165,28,20681,-58
2021-05-20 08:18:47,1999.90,999.90,13.70,99.90,1044242,28,20025,-57
2021-05-20 08:19:18,1999.90,999.90,13.80,99.90,1048294,28,20020,-57
2021-05-20 08:19:49,1999.90,999.90,13.90,99.90,1048442,28,20032,-57
2021-05-20 08:20:19,1999.90,999.90,14.10,99.90,1051998,28,20097,-58
2021-05-20 08:20:50,1999.90,999.90,14.20,99.90,1052339,28,20549,-57
2021-05-20 08:21:21,1999.90,999.90,14.30,99.90,1052437,28,20020,-57
2021-05-20 08:21:51,1999.90,999.90,14.40,99.90,1052513,28,20024,-58
2021-05-20 08:22:22,1999.90,999.90,14.50,99.90,1052334,28,20036,-57
2021-05-20 08:22:53,1999.90,999.90,14.50,99.90,1052775,28,20024,-57
2021-05-20 08:23:24,1999.90,999.90,14.60,99.90,1052384,28,20450,-57
2021-05-20 08:23:55,1999.90,999.90,14.40,99.90,1048216,28,20551,-57
2021-05-20 08:24:25,1999.90,999.90,14.30,99.90,1043911,28,20271,-57
2021-05-20 08:24:59,1999.90,999.90,14.10,99.90,1044332,28,20504,-57
2021-05-20 08:25:29,1999.90,999.90,14.10,99.90,1048527,28,20028,-57
2021-05-20 08:26:02,1999.90,999.90,14.00,99.90,1052383,28,20634,-57
2021-05-20 08:26:33,1999.90,999.90,13.70,99.90,1052228,28,20012,-57
2021-05-20 08:27:03,1999.90,999.90,13.60,99.90,1052384,28,20286,-57
2021-05-20 08:27:34,1999.90,999.90,13.60,99.90,1052684,28,20020,-57
2021-05-20 08:28:05,1999.90,999.90,13.60,99.90,1052777,28,20062,-57
2021-05-20 08:28:36,1999.90,999.90,13.40,99.90,1052574,28,20020,-58
2021-05-20 08:29:07,1999.90,999.90,13.40,99.90,1052785,28,20024,-59
2021-05-20 08:29:38,1999.90,999.90,13.20,99.90,1052695,28,20460,-57
2021-05-20 08:30:10,1999.90,999.90,13.20,99.90,1052784,28,20123,-58
2021-05-20 08:30:40,1999.90,999.90,13.10,99.90,1052569,28,20262,-58
2021-05-20 08:31:11,1999.90,999.90,13.00,99.90,1052757,28,20266,-58
2021-05-20 08:31:42,1999.90,999.90,13.00,99.90,1052396,28,20020,-58
2021-05-20 08:32:12,1999.90,999.90,13.00,99.90,1052499,28,20429,-57
2021-05-20 08:32:44,1999.90,999.90,12.90,99.90,1052314,28,20031,-57
2021-05-20 08:33:15,1999.90,999.90,12.80,99.90,1052333,28,20035,-58
2021-05-20 08:33:46,1999.90,999.90,12.60,99.90,1052759,28,20828,-58
2021-05-20 08:34:16,1999.90,999.90,12.60,99.90,1052757,28,20097,-58
2021-05-20 08:34:47,1999.90,999.90,12.50,99.90,1052583,28,20020,-58
2021-05-20 08:35:18,1999.90,999.90,12.30,99.90,1052348,28,20031,-58
2021-05-20 08:35:49,1999.90,999.90,12.20,99.90,1052752,28,20099,-57
2021-05-20 08:36:20,1999.90,999.90,12.20,99.90,1052362,28,20021,-57
2021-05-20 08:36:52,1999.90,999.90,12.10,99.90,1052252,28,20345,-57
2021-05-20 08:37:23,1999.90,999.90,12.00,99.90,1052392,28,20082,-57
2021-05-20 08:37:54,1999.90,999.90,11.90,99.90,1056867,28,20815,-57
2021-05-20 08:38:24,1999.90,999.90,11.90,99.90,1060831,28,20049,-57
2021-05-20 08:38:55,1999.90,999.90,11.90,99.90,1060741,28,20057,-58
2021-05-20 08:39:26,1999.90,999.90,11.90,99.90,1056331,28,20126,-58
2021-05-20 08:39:56,1999.90,999.90,11.90,99.90,1056584,28,20614,-57
2021-05-20 08:40:27,1999.90,999.90,11.90,99.90,1056636,28,20087,-57
2021-05-20 08:40:58,1999.90,999.90,11.90,99.90,1056737,28,20024,-57
2021-05-20 08:41:29,1999.90,999.90,11.90,99.90,1060356,28,20018,-57
2021-05-20 08:42:00,1999.90,999.90,11.90,99.90,1052700,28,20337,-57
2021-05-20 08:42:32,1999.90,999.90,11.90,99.90,1052715,28,20251,-58
2021-05-20 08:43:02,1999.90,999.90,11.70,99.90,1052569,28,20559,-58
2021-05-20 08:43:33,1999.90,999.90,11.80,99.90,1052684,28,20307,-57
2021-05-20 08:44:11,1999.90,999.90,11.70,99.90,1052742,28,20066,-57
2021-05-20 08:44:42,1999.90,999.90,11.70,99.90,1052693,28,20020,-57
2021-05-20 08:45:16,1999.90,999.90,11.70,99.90,1052639,28,20744,-57
2021-05-20 08:45:48,1999.90,999.90,11.70,99.90,1052249,28,20494,-57
2021-05-20 08:46:23,1999.90,999.90,11.80,99.90,1052433,28,20242,-57
2021-05-20 08:46:57,1999.90,999.90,12.00,99.90,1052404,28,20236,-58
2021-05-20 08:47:29,1999.90,999.90,12.10,99.90,1052431,28,20305,-57
2021-05-20 08:48:01,1999.90,999.90,12.30,99.90,1052666,28,20364,-57
2021-05-20 08:48:31,1999.90,999.90,12.50,99.90,1052696,28,20261,-57
2021-05-20 08:49:02,1999.90,999.90,12.60,99.90,1052631,28,20257,-57
2021-05-20 08:49:33,1999.90,999.90,12.80,99.90,1052642,28,20099,-57
2021-05-20 08:50:05,1999.90,999.90,13.00,99.90,1052730,28,20024,-58
2021-05-20 08:50:35,1999.90,999.90,13.10,99.90,1052313,28,20013,-57
2021-05-20 08:51:06,1999.90,999.90,13.30,99.90,1052565,28,20353,-58
2021-05-20 08:51:37,1999.90,999.90,13.60,99.90,1052570,28,20066,-58
2021-05-20 08:52:09,1999.90,999.90,13.80,99.90,1052747,28,20377,-58
2021-05-20 08:52:42,1999.90,999.90,14.10,99.90,1052687,28,20016,-57
2021-05-20 08:53:13,1999.90,999.90,14.50,99.90,1052726,28,20607,-58
2021-05-20 08:53:44,1999.90,999.90,14.90,99.90,1052549,28,20246,-57
2021-05-20 08:54:16,1999.90,999.90,15.20,99.90,1052364,28,20345,-58
2021-05-20 08:54:47,1999.90,999.90,15.40,99.90,1052373,28,20130,-59
2021-05-20 08:55:20,1999.90,999.90,15.30,99.90,1052375,28,20254,-58
2021-05-20 08:55:51,1999.90,999.90,15.40,99.90,1052297,28,20296,-57
2021-05-20 08:56:22,1999.90,999.90,15.30,99.90,1052646,28,20636,-57
2021-05-20 08:56:55,1999.90,999.90,15.30,99.90,1052747,28,20027,-57
2021-05-20 08:57:26,1999.90,999.90,15.40,99.90,1052672,28,20242,-57
2021-05-20 08:57:58,1999.90,999.90,15.10,99.90,1052456,28,20234,-59
2021-05-20 08:58:30,1999.90,999.90,15.00,99.90,1052724,28,20254,-58
2021-05-20 08:59:01,1999.90,999.90,14.90,99.90,1052623,28,20262,-58
2021-05-20 08:59:32,1999.90,999.90,14.90,99.90,1052688,28,20249,-57
2021-05-20 09:00:09,1999.90,999.90,14.80,99.90,1052250,28,20289,-58
2021-05-20 09:00:40,1999.90,999.90,15.00,99.90,1052410,28,20020,-58
2021-05-20 09:01:31,1999.90,999.90,15.10,99.90,1052314,28,20702,-58
2021-05-20 09:02:02,15.00,15.00,15.00,99.90,1052989,28,20024,-57
2021-05-20 09:02:33,15.10,15.10,15.10,99.90,1053194,28,19995,-58
2021-05-20 09:03:09,1999.90,999.90,15.00,99.90,1052712,28,19904,-58
2021-05-20 09:03:59,1999.90,999.90,14.90,99.90,1052299,28,20028,-58
2021-05-20 09:04:30,1999.90,999.90,15.10,99.90,1052412,28,20258,-58
2021-05-20 09:05:06,1999.90,999.90,15.00,99.90,1052273,28,20040,-57
2021-05-20 09:05:37,1999.90,999.90,14.90,99.90,1052422,28,20020,-56
2021-05-20 09:06:08,1999.90,999.90,14.60,99.90,1052164,28,20807,-57
2021-05-20 09:06:54,1999.90,999.90,14.60,99.90,1052373,28,20258,-57
2021-05-20 09:07:33,1999.90,999.90,14.50,99.90,1052451,28,20458,-57
2021-05-20 09:08:12,1999.90,999.90,14.40,99.90,1052544,28,20254,-57
2021-05-20 09:08:46,1999.90,999.90,14.20,99.90,1052688,28,20730,-57
2021-05-20 09:09:23,1999.90,999.90,14.20,99.90,1052666,28,20277,-58
2021-05-20 09:10:05,1999.90,999.90,13.80,99.90,1052585,28,20257,-57
2021-05-20 09:10:37,1999.90,999.90,13.80,99.90,1053396,28,20258,-56
2021-05-20 09:11:22,1999.90,999.90,13.70,99.90,1053475,28,20306,-57
2021-05-20 09:11:56,1999.90,999.90,13.70,99.90,1053495,28,20303,-57
2021-05-20 09:12:31,1999.90,999.90,13.60,99.90,1053339,28,20750,-57
2021-05-20 09:13:09,1999.90,999.90,13.60,99.90,1053457,28,20730,-56
2021-05-20 09:13:41,1999.90,999.90,13.60,99.90,1053533,28,20258,-56
2021-05-20 09:14:16,1999.90,999.90,13.70,99.90,1053408,28,20329,-56
2021-05-20 09:14:46,1999.90,999.90,13.70,99.90,1053445,28,20286,-56
2021-05-20 09:15:34,1999.90,999.90,13.50,99.90,1053493,28,20242,-56
2021-05-20 09:16:12,1999.90,999.90,13.50,99.90,1053511,28,20377,-56
2021-05-20 09:16:43,1999.90,999.90,13.50,99.90,1053372,28,20258,-56
2021-05-20 09:17:20,1999.90,999.90,13.40,99.90,1053364,28,20253,-57
2021-05-20 09:17:51,1999.90,999.90,13.40,99.90,1053349,28,20060,-56
2021-05-20 09:18:24,1999.90,999.90,13.50,99.90,1053288,28,20342,-57
2021-05-20 09:18:59,1999.90,999.90,13.50,99.90,1053442,28,20242,-57
2021-05-20 09:19:29,1999.90,999.90,13.60,99.90,1053378,28,20254,-57
2021-05-20 09:20:00,1999.90,999.90,13.40,99.90,1053405,28,20948,-57
2021-05-20 09:20:32,1999.90,999.90,13.20,99.90,1053021,28,20081,-57
2021-05-20 09:21:06,1999.90,999.90,13.30,99.90,1053440,28,20308,-57
2021-05-20 09:21:58,1999.90,999.90,13.50,99.90,1053316,28,20251,-57
2021-05-20 09:22:29,1999.90,999.90,13.70,99.90,1053240,28,20274,-57
2021-05-20 09:23:05,1999.90,999.90,14.30,99.90,1053355,28,20594,-57
2021-05-20 09:23:47,1999.90,999.90,14.60,99.90,1053294,28,20028,-57
2021-05-20 09:24:45,1999.90,999.90,14.90,99.90,1053435,28,20307,-58
2021-05-20 09:25:16,1999.90,999.90,15.30,99.90,1053454,28,20274,-57
2021-05-20 09:25:48,1999.90,999.90,15.70,99.90,1053345,28,20730,-58
2021-05-20 09:26:34,1999.90,999.90,16.00,99.90,1053431,28,20018,-57
2021-05-20 09:27:22,1999.90,999.90,16.40,99.90,1052908,28,20254,-58
2021-05-20 09:27:53,1999.90,999.90,16.90,99.90,1053070,28,20256,-58
2021-05-20 09:28:35,1999.90,999.90,17.20,99.90,1053015,28,20257,-58
2021-05-20 09:29:09,1999.90,999.90,17.40,99.90,1053346,28,20012,-58
2021-05-20 09:29:41,1999.90,999.90,17.20,99.90,1053319,28,20316,-58
2021-05-20 09:30:25,1999.90,999.90,17.30,99.90,1053420,28,20276,-58
2021-05-20 09:30:56,1999.90,999.90,17.60,99.90,1053324,28,20316,-58
2021-05-20 09:31:41,1999.90,999.90,17.20,99.90,1053368,28,20239,-57
2021-05-20 09:32:13,1999.90,999.90,17.10,99.90,1053458,28,20011,-57
2021-05-20 09:32:49,1999.90,999.90,16.90,99.90,1053357,28,20266,-57
2021-05-20 09:33:20,1999.90,999.90,16.80,99.90,1053135,28,20242,-57
2021-05-20 09:33:55,1999.90,999.90,16.60,99.90,1053338,28,20277,-57
2021-05-20 09:34:27,1999.90,999.90,16.60,99.90,1053364,28,20902,-57
2021-05-20 09:35:00,1999.90,999.90,16.50,99.90,1053258,28,20311,-57
2021-05-20 09:35:34,1999.90,999.90,16.40,99.90,1052977,28,20246,-58
2021-05-20 09:36:05,1999.90,999.90,16.30,99.90,1053429,28,20364,-57
2021-05-20 09:36:46,1999.90,999.90,16.40,99.90,1053328,28,20799,-57
2021-05-20 09:37:16,1999.90,999.90,16.40,99.90,1053221,28,20262,-60
2021-05-20 09:37:52,1999.90,999.90,16.30,99.90,1053359,28,20265,-60
2021-05-20 09:38:26,1999.90,999.90,16.10,99.90,1053369,28,20028,-57
2021-05-20 09:39:11,1999.90,999.90,15.90,99.90,1053208,28,20656,-57
2021-05-20 09:39:41,1999.90,999.90,15.70,99.90,1053163,28,20572,-57
2021-05-20 09:40:14,1999.90,999.90,15.60,99.90,1053397,28,20266,-58
2021-05-20 09:40:48,1999.90,999.90,15.40,99.90,1053353,28,20507,-59
2021-05-20 09:41:19,1999.90,999.90,15.70,99.90,1052765,28,20270,-57
2021-05-20 09:42:13,1999.90,999.90,15.90,99.90,1053029,28,20259,-56
2021-05-20 09:42:46,1999.90,999.90,16.30,99.90,1053129,28,20446,-57
2021-05-20 09:43:31,1999.90,999.90,16.50,99.90,1053416,28,20274,-57
2021-05-20 09:44:20,1999.90,999.90,16.90,99.90,1053294,28,20250,-57
2021-05-20 09:44:52,1999.90,999.90,17.20,99.90,1053334,28,20258,-57
2021-05-20 09:45:28,1999.90,999.90,16.90,99.90,1053446,28,20750,-57
2021-05-20 09:46:14,1999.90,999.90,16.50,99.90,1053260,28,20265,-57
2021-05-20 09:46:45,1999.90,999.90,16.40,99.90,1050495,28,20261,-57
2021-05-20 09:47:15,1999.90,999.90,15.90,99.90,1051585,28,20646,-57
2021-05-20 09:47:47,1999.90,999.90,15.70,99.90,1053154,28,20111,-57
2021-05-20 09:48:21,1999.90,999.90,15.70,99.90,1052848,28,20024,-57
2021-05-20 09:48:57,1999.90,999.90,15.50,99.90,1052796,28,20254,-57
2021-05-20 09:49:28,1999.90,999.90,15.40,99.90,1048857,28,20777,-57
2021-05-20 09:50:06,1999.90,999.90,15.30,99.90,1043817,28,20265,-57
2021-05-20 09:50:38,1999.90,999.90,15.60,99.90,1048287,28,20453,-57
2021-05-20 09:51:25,1999.90,999.90,16.00,99.90,1045979,28,20307,-57
2021-05-20 09:52:19,1999.90,999.90,16.10,99.90,1052232,28,20258,-57
2021-05-20 09:52:50,1999.90,999.90,16.10,99.90,1053021,28,20685,-57
2021-05-20 09:53:23,1999.90,999.90,15.80,99.90,1053361,28,20318,-57
2021-05-20 09:53:55,1999.90,999.90,15.60,99.90,1052804,28,20086,-57
2021-05-20 09:54:42,1999.90,999.90,15.60,99.90,1052936,28,20262,-57
2021-05-20 09:55:22,1999.90,999.90,15.40,99.90,1053011,28,20782,-57
2021-05-20 09:56:01,1999.90,999.90,15.40,99.90,1053211,28,20276,-57
2021-05-20 09:56:32,1999.90,999.90,15.40,99.90,1053242,28,20031,-57
2021-05-20 09:57:41,1999.90,999.90,15.40,99.90,1053099,28,20284,-57
2021-05-20 09:58:12,1999.90,999.90,15.10,99.90,1052771,28,20774,-57
2021-05-20 09:58:55,1999.90,999.90,14.70,99.90,1048878,28,20251,-58
2021-05-20 09:59:31,1999.90,999.90,14.60,99.90,1044540,28,20120,-58
2021-05-20 10:00:08,1999.90,999.90,14.60,99.90,1047159,28,20248,-58
2021-05-20 10:00:39,1999.90,999.90,14.20,99.90,1052317,28,20726,-58
2021-05-20 10:01:18,1999.90,999.90,14.10,99.90,1053158,28,20272,-58
2021-05-20 10:02:09,1999.90,999.90,13.80,99.90,1053031,28,20714,-58
2021-05-20 10:02:41,1999.90,999.90,13.70,99.90,1048464,28,20263,-58
2021-05-20 10:03:15,1999.90,999.90,13.50,99.90,1048854,28,20363,-58
2021-05-20 10:03:56,1999.90,999.90,13.60,99.90,1052629,28,20307,-58
2021-05-20 10:04:30,1999.90,999.90,13.70,99.90,1050901,28,20263,-58
2021-05-20 10:05:22,1999.90,999.90,13.60,99.90,1052503,28,20247,-58
2021-05-20 10:05:57,1999.90,999.90,13.70,99.90,1052853,28,20251,-58
2021-05-20 10:06:41,1999.90,999.90,14.10,99.90,1052716,28,20563,-59
2021-05-20 10:07:29,1999.90,999.90,14.40,99.90,1052903,28,20666,-58
2021-05-20 10:08:02,1999.90,999.90,14.80,99.90,1057240,27,20317,-59
2021-05-20 10:08:35,1999.90,999.90,14.80,99.90,1056934,28,20299,-58
2021-05-20 10:09:08,1999.90,999.90,15.10,99.90,1057104,28,20325,-59
2021-05-20 10:09:39,1999.90,999.90,15.10,99.90,1055999,28,20249,-59
2021-05-20 10:10:10,1999.90,999.90,15.40,99.90,1052871,28,20250,-59
2021-05-20 10:10:52,1999.90,999.90,15.50,99.90,1053013,28,20024,-59
2021-05-20 10:11:22,1999.90,999.90,15.30,99.90,1053267,28,20294,-58
2021-05-20 10:11:54,1999.90,999.90,15.60,99.90,1053323,28,20602,-59
2021-05-20 10:12:25,1999.90,999.90,15.50,99.90,1053212,28,20491,-59
2021-05-20 10:12:55,1999.90,999.90,15.60,99.90,1053023,28,20254,-58
2021-05-20 10:13:28,1999.90,999.90,15.70,99.90,1053267,28,20023,-58
2021-05-20 10:13:59,1999.90,999.90,15.50,99.90,1053224,28,20042,-58
2021-05-20 10:14:30,1999.90,999.90,15.70,99.90,1053259,28,20262,-58
2021-05-20 10:15:02,1999.90,999.90,15.80,99.90,1053009,28,20012,-60
2021-05-20 10:15:34,1999.90,999.90,15.60,99.90,1053202,28,20298,-58
2021-05-20 10:16:05,1999.90,999.90,15.10,99.90,1052779,28,20266,-58
2021-05-20 10:16:39,1999.90,999.90,14.90,99.90,1052851,28,20682,-57
2021-05-20 10:17:10,1999.90,999.90,14.90,99.90,1052798,28,20714,-58
2021-05-20 10:17:42,1999.90,999.90,14.90,99.90,1053022,28,20250,-59
2021-05-20 10:18:17,1999.90,999.90,14.90,99.90,1053085,28,20077,-58
2021-05-20 10:18:48,1999.90,999.90,15.00,99.90,1053066,28,20250,-58
2021-05-20 10:19:20,1999.90,999.90,14.90,99.90,1053134,28,20801,-58
2021-05-20 10:19:51,1999.90,999.90,14.40,99.90,1053280,28,20246,-58
2021-05-20 10:20:22,1999.90,999.90,14.10,99.90,1052864,28,20021,-58
2021-05-20 10:20:57,1999.90,999.90,14.20,99.90,1052928,28,20661,-58
2021-05-20 10:21:32,1999.90,999.90,14.00,99.90,1053021,28,20242,-58
2021-05-20 10:22:02,1999.90,999.90,14.00,99.90,1053163,28,20705,-58
2021-05-20 10:22:34,1999.90,999.90,14.20,99.90,1052906,28,20250,-59
2021-05-20 10:23:13,1999.90,999.90,14.30,99.90,1052685,28,20020,-58
2021-05-20 10:23:44,1999.90,999.90,14.20,99.90,1052894,28,20290,-58
2021-05-20 10:24:15,1999.90,999.90,14.20,99.90,1053004,28,20250,-58
2021-05-20 10:24:47,1999.90,999.90,14.30,99.90,1053250,28,20250,-58
2021-05-20 10:25:18,1999.90,999.90,14.30,99.90,1052974,28,20267,-58
2021-05-20 10:25:52,1999.90,999.90,14.30,99.90,1053068,28,20265,-58
2021-05-20 10:26:23,1999.90,999.90,14.30,99.90,1053117,28,20738,-58
2021-05-20 10:26:54,1999.90,999.90,14.10,99.90,1053099,28,20270,-57
2021-05-20 10:27:25,1999.90,999.90,13.60,99.90,1052942,28,20298,-58
2021-05-20 10:27:56,1999.90,999.90,13.60,99.90,1053230,28,20413,-58
2021-05-20 10:28:27,1999.90,999.90,13.60,99.90,1053123,28,20256,-57
2021-05-20 10:28:57,1999.90,999.90,13.70,99.90,1053105,28,20029,-58
2021-05-20 10:29:28,1999.90,999.90,13.80,99.90,1053017,28,20020,-58
2021-05-20 10:30:00,1999.90,999.90,14.00,99.90,1053084,28,20081,-58
2021-05-20 10:30:31,1999.90,999.90,14.10,99.90,1053207,28,20035,-58
2021-05-20 10:31:03,1999.90,999.90,14.20,99.90,1053179,28,20743,-58
2021-05-20 10:31:34,1999.90,999.90,14.30,99.90,1052965,28,20319,-58
2021-05-20 10:32:06,1999.90,999.90,14.40,99.90,1053094,28,20686,-58
2021-05-20 10:32:38,1999.90,999.90,14.50,99.90,1053123,28,20031,-58
2021-05-20 10:33:09,1999.90,999.90,14.40,99.90,1053009,28,20730,-57
2021-05-20 10:33:42,1999.90,999.90,14.40,99.90,1052988,28,20330,-58
2021-05-20 10:34:15,1999.90,999.90,14.40,99.90,1053120,28,20093,-58
2021-05-20 10:34:59,1999.90,999.90,14.40,99.90,1052970,28,20307,-58
2021-05-20 10:35:41,1999.90,999.90,14.40,99.90,1052944,28,20250,-59
2021-05-20 10:36:26,1999.90,999.90,14.20,99.90,1053062,28,20333,-58
2021-05-20 10:37:00,1999.90,999.90,13.90,99.90,1053015,28,20257,-58
2021-05-20 10:37:41,1999.90,999.90,13.80,99.90,1053002,28,20247,-58
2021-05-20 10:38:17,1999.90,999.90,13.70,99.90,1052995,28,20282,-58
2021-05-20 10:38:48,1999.90,999.90,13.50,99.90,1053107,28,20301,-58
2021-05-20 10:39:20,1999.90,999.90,13.30,99.90,1053038,28,20726,-58
2021-05-20 10:39:50,1999.90,999.90,13.30,99.90,1052860,28,20020,-58
2021-05-20 10:40:24,1999.90,999.90,13.20,99.90,1052962,28,20738,-58
2021-05-20 10:41:22,1999.90,999.90,13.00,99.90,1053151,28,20051,-58
2021-05-20 10:42:00,1999.90,999.90,13.00,99.90,1048661,28,20325,-58
2021-05-20 10:42:36,1999.90,999.90,13.00,99.90,1048979,28,20304,-58
2021-05-20 10:43:08,1999.90,999.90,13.00,99.90,1048962,28,20289,-58
2021-05-20 10:43:43,1999.90,999.90,12.80,99.90,1048791,28,20249,-58
2021-05-20 10:44:14,1999.90,999.90,12.70,99.90,1048312,28,20339,-58
2021-05-20 10:45:21,1999.90,999.90,12.70,99.90,1048542,28,20297,-58
2021-05-20 10:46:13,1999.90,999.90,12.50,99.90,1048647,28,20782,-58
2021-05-20 10:47:03,1999.90,999.90,12.30,99.90,1048804,28,20258,-59
2021-05-20 10:48:07,1999.90,999.90,12.20,99.90,1048888,28,20623,-59
2021-05-20 10:48:54,1999.90,999.90,12.00,99.90,1048752,28,20317,-61
2021-05-20 10:49:46,1999.90,999.90,11.90,99.90,1048843,28,20262,-61
2021-05-20 10:50:17,1999.90,999.90,11.50,99.90,1048401,28,20266,-62
2021-05-20 10:50:53,1999.90,999.90,11.40,99.90,1048768,28,20254,-62
2021-05-20 10:51:30,1999.90,999.90,11.40,99.90,1048553,28,20112,-62
2021-05-20 10:52:00,1999.90,999.90,11.30,99.90,1048566,28,20243,-62
2021-05-20 10:52:40,1999.90,999.90,11.10,99.90,1048262,28,20334,-62
2021-05-20 10:53:11,1999.90,999.90,11.00,99.90,1050752,28,20408,-61
2021-05-20 10:53:45,1999.90,999.90,10.80,99.90,1052713,28,20024,-61
2021-05-20 10:54:16,1999.90,999.90,10.70,99.90,1050751,28,20028,-62
2021-05-20 10:55:10,1999.90,999.90,10.60,99.90,1048820,28,20311,-62
2021-05-20 10:55:40,1999.90,999.90,10.60,99.90,1044249,28,20512,-63
2021-05-20 10:56:14,1999.90,999.90,10.50,99.90,1044379,28,20278,-64
2021-05-20 10:56:44,1999.90,999.90,10.40,99.90,1044128,28,20074,-64
2021-05-20 10:57:15,1999.90,999.90,10.30,99.90,1045543,28,20285,-64
2021-05-20 10:57:46,1999.90,999.90,10.30,99.90,1048836,28,20021,-64
2021-05-20 10:58:29,1999.90,999.90,10.30,99.90,1048738,28,20028,-65
2021-05-20 10:59:01,1999.90,999.90,10.20,99.90,1048777,28,20529,-65
2021-05-20 10:59:36,1999.90,999.90,10.20,99.90,1048510,28,20323,-64
2021-05-20 11:00:30,1999.90,999.90,10.10,99.90,1044239,28,20258,-65
2021-05-20 11:01:00,1999.90,999.90,10.10,99.90,1044016,28,20251,-65
2021-05-20 11:01:31,1999.90,999.90,10.20,99.90,1048177,28,20254,-65
2021-05-20 11:02:02,1999.90,999.90,10.10,99.90,1048570,28,20023,-65
2021-05-20 11:02:51,1999.90,999.90,10.00,99.90,1048716,28,20021,-66
2021-05-20 11:03:50,1999.90,999.90,10.10,99.90,1048646,28,20373,-65
2021-05-20 11:04:35,1999.90,999.90,10.00,99.90,1048839,28,20822,-64
2021-05-20 11:05:41,1999.90,999.90,10.00,99.90,1048382,28,20314,-64
2021-05-20 11:06:12,1999.90,999.90,10.10,99.90,1048640,28,20247,-65
2021-05-20 11:06:44,1999.90,999.90,10.10,99.90,1048618,28,20829,-64
2021-05-20 11:07:14,1999.90,999.90,10.10,99.90,1048775,28,20251,-64
2021-05-20 11:07:45,1999.90,999.90,10.10,99.90,1048708,28,20772,-64
2021-05-20 11:08:28,1999.90,999.90,10.20,99.90,1048384,28,20028,-64
2021-05-20 11:08:59,1999.90,999.90,10.30,99.90,1048261,28,20044,-64
2021-05-20 11:09:48,1999.90,999.90,10.30,99.90,1048458,28,20292,-63
2021-05-20 11:10:21,1999.90,999.90,10.30,99.90,1048750,28,20038,-63
2021-05-20 11:10:52,1999.90,999.90,10.30,99.90,1048804,28,20555,-63
2021-05-20 11:11:23,1999.90,999.90,10.30,99.90,1054216,28,20277,-64
2021-05-20 11:11:54,1999.90,999.90,10.40,99.90,1052948,28,20028,-65
2021-05-20 11:12:54,1999.90,999.90,10.40,99.90,1057185,28,20272,-64
2021-05-20 11:13:51,1999.90,999.90,10.40,99.90,1053098,28,20055,-64
2021-05-20 11:14:24,1999.90,999.90,10.50,99.90,1050072,28,20270,-65
2021-05-20 11:14:55,1999.90,999.90,10.60,99.90,1052896,28,20341,-64
2021-05-20 11:15:26,1999.90,999.90,10.50,99.90,1055580,28,20257,-63
2021-05-20 11:16:17,1999.90,999.90,10.60,99.90,1057162,28,20043,-64
2021-05-20 11:16:49,1999.90,999.90,10.60,99.90,1057055,28,20032,-64
2021-05-20 11:17:37,1999.90,999.90,10.60,99.90,1056676,28,20772,-63
2021-05-20 11:18:35,1999.90,999.90,10.40,99.90,1056737,28,20749,-64
2021-05-20 11:19:18,1999.90,999.90,10.20,99.90,1056891,28,20253,-63
2021-05-20 11:20:24,1999.90,999.90,10.20,99.90,1052820,28,20831,-63
2021-05-20 11:20:54,1999.90,999.90,10.20,99.90,1052819,28,20592,-63
2021-05-20 11:21:25,1999.90,999.90,10.20,99.90,1052717,28,20247,-64
2021-05-20 11:21:58,1999.90,999.90,10.20,99.90,1052386,28,20040,-64
2021-05-20 11:22:29,1999.90,999.90,10.20,99.90,1052598,28,20013,-62
2021-05-20 11:23:18,1999.90,999.90,10.20,99.90,1048420,28,20257,-63
2021-05-20 11:23:51,1999.90,999.90,10.30,99.90,1047123,28,20258,-63
2021-05-20 11:24:30,1999.90,999.90,10.20,99.90,1044255,28,20603,-65
2021-05-20 11:25:18,1999.90,999.90,10.20,99.90,1048404,28,20231,-64
2021-05-20 11:26:12,1999.90,999.90,10.20,99.90,1047972,28,20259,-64
2021-05-20 11:26:52,1999.90,999.90,10.10,99.90,1048280,28,20787,-64
2021-05-20 11:27:24,1999.90,999.90,10.00,99.90,1052773,28,20250,-63
2021-05-20 11:27:57,1999.90,999.90,9.90,99.90,1056713,27,20268,-63
2021-05-20 11:28:28,1999.90,999.90,9.90,99.90,1062829,27,20260,-67
2021-05-20 11:29:08,1999.90,999.90,10.00,99.90,1063871,27,20389,-63
2021-05-20 11:29:43,1999.90,999.90,10.00,99.90,1056588,28,20065,-64
2021-05-20 11:30:14,1999.90,999.90,10.10,99.90,1056807,28,20094,-64
2021-05-20 11:30:45,1999.90,999.90,10.10,99.90,1052454,28,20258,-63
2021-05-20 11:31:17,1999.90,999.90,10.10,99.90,1053458,28,20275,-62
2021-05-20 11:31:50,1999.90,999.90,10.10,99.90,1056599,28,20019,-65
2021-05-20 11:32:23,1999.90,999.90,10.20,99.90,1053162,28,20258,-64
2021-05-20 11:32:58,1999.90,999.90,10.30,99.90,1056169,28,20261,-65
2021-05-20 11:33:34,1999.90,999.90,10.40,99.90,1052482,28,20312,-65
2021-05-20 11:34:20,1999.90,999.90,10.60,99.90,1058380,27,20319,-64
2021-05-20 11:34:54,1999.90,999.90,10.70,99.90,1055908,28,20262,-63
2021-05-20 11:35:33,1999.90,999.90,10.80,99.90,1060166,27,20268,-64
2021-05-20 11:36:04,1999.90,999.90,10.90,99.90,1052279,28,20263,-64
2021-05-20 11:36:37,1999.90,999.90,11.00,99.90,1048250,28,20270,-64
2021-05-20 11:37:08,1999.90,999.90,11.20,99.90,1048251,28,20259,-64
2021-05-20 11:37:41,1999.90,999.90,11.30,99.90,1048987,28,20301,-63
2021-05-20 11:38:24,1999.90,999.90,11.40,99.90,1052339,28,20315,-62
2021-05-20 11:39:01,1999.90,999.90,11.60,99.90,1048232,28,20285,-65
2021-05-20 11:39:32,1999.90,999.90,11.60,99.90,1048342,28,20251,-64
2021-05-20 11:40:05,1999.90,999.90,11.70,99.90,1048064,28,20263,-65
2021-05-20 11:40:37,1999.90,999.90,11.60,99.90,1049824,28,20099,-64
2021-05-20 11:41:17,1999.90,999.90,11.60,99.90,1052759,28,20258,-63
2021-05-20 11:41:49,1999.90,999.90,11.70,99.90,1052792,28,20722,-62
2021-05-20 11:42:27,1999.90,999.90,11.80,99.90,1052634,28,20722,-64
2021-05-20 11:43:00,1999.90,999.90,11.90,99.90,1052745,28,20333,-61
2021-05-20 11:43:32,1999.90,999.90,12.10,99.90,1052830,28,20376,-63
2021-05-20 11:44:04,1999.90,999.90,12.10,99.90,1052832,28,20311,-59
2021-05-20 11:44:35,1999.90,999.90,12.20,99.90,1052661,28,20276,-60
2021-05-20 11:45:06,1999.90,999.90,12.20,99.90,1054037,28,20254,-60
2021-05-20 11:45:37,1999.90,999.90,12.30,99.90,1056965,28,20249,-60
2021-05-20 11:46:24,1999.90,999.90,12.40,99.90,1057031,28,20250,-61
2021-05-20 11:46:55,1999.90,999.90,12.40,99.90,1056996,28,20016,-61
2021-05-20 11:47:26,1999.90,999.90,12.40,99.90,1056561,28,20348,-60
2021-05-20 11:47:59,1999.90,999.90,12.40,99.90,1056800,28,20028,-60
2021-05-20 11:48:29,1999.90,999.90,12.50,99.90,1052402,28,20622,-61
2021-05-20 11:49:06,1999.90,999.90,12.50,99.90,1052955,28,20641,-61
2021-05-20 11:49:38,1999.90,999.90,12.60,99.90,1056759,28,20506,-62
2021-05-20 11:50:12,1999.90,999.90,12.70,99.90,1053177,28,20281,-61
2021-05-20 11:50:53,1999.90,999.90,12.70,99.90,1056466,28,20765,-62
2021-05-20 11:51:44,1999.90,999.90,12.70,99.90,1051060,28,20258,-61
2021-05-20 11:52:17,1999.90,999.90,12.80,99.90,1052562,28,20254,-61
2021-05-20 11:52:47,1999.90,999.90,12.90,99.90,1052344,28,20103,-62
2021-05-20 11:53:20,1999.90,999.90,13.10,99.90,1056687,28,20262,-61
2021-05-20 11:54:15,1999.90,999.90,13.40,99.90,1056731,28,20632,-61
2021-05-20 11:54:50,1999.90,999.90,13.70,99.90,1052265,28,20281,-63
2021-05-20 11:55:24,1999.90,999.90,14.00,99.90,1048350,28,20259,-61
2021-05-20 11:55:55,1999.90,999.90,14.40,99.90,1048337,28,20243,-60
2021-05-20 11:56:41,1999.90,999.90,14.70,99.90,1048329,28,20247,-63
2021-05-20 11:57:14,1999.90,999.90,14.70,99.90,1048470,28,20036,-60
2021-05-20 11:57:45,1999.90,999.90,14.60,99.90,1048636,28,20263,-60
2021-05-20 11:58:17,1999.90,999.90,14.70,99.90,1048374,28,20283,-61
2021-05-20 11:58:47,1999.90,999.90,14.80,99.90,1048471,28,20016,-60
2021-05-20 11:59:33,1999.90,999.90,14.80,99.90,1052440,28,20289,-60
2021-05-20 12:00:05,1999.90,999.90,14.90,99.90,1052482,28,20107,-60
2021-05-20 12:00:35,1999.90,999.90,14.80,99.90,1048185,28,20265,-60
2021-05-20 12:01:06,1999.90,999.90,14.90,99.90,1047985,28,20305,-60
2021-05-20 12:01:38,1999.90,999.90,14.80,99.90,1048403,28,20059,-60
2021-05-20 12:02:16,1999.90,999.90,14.70,99.90,1048510,28,20052,-60
2021-05-20 12:02:47,1999.90,999.90,14.70,99.90,1048269,28,20313,-60
2021-05-20 12:03:27,1999.90,999.90,14.90,99.90,1048075,28,20701,-60
2021-05-20 12:04:05,1999.90,999.90,14.70,99.90,1048233,28,20039,-60
2021-05-20 12:04:37,1999.90,999.90,14.70,99.90,1048516,28,20082,-60
2021-05-20 12:05:10,1999.90,999.90,15.10,99.90,1047991,28,20338,-60
2021-05-20 12:05:41,1999.90,999.90,15.40,99.90,1048419,28,20247,-60
2021-05-20 12:06:11,1999.90,999.90,15.90,99.90,1048308,28,20778,-60
2021-05-20 12:06:49,1999.90,999.90,16.10,99.90,1048266,28,20021,-61
2021-05-20 12:07:26,1999.90,999.90,16.30,99.90,1048193,28,20053,-60
2021-05-20 12:07:56,1999.90,999.90,16.70,99.90,1048198,28,20267,-59
2021-05-20 12:08:27,1999.90,999.90,16.70,99.90,1048246,28,20282,-60
2021-05-20 12:09:08,1999.90,999.90,16.80,99.90,1052259,28,20385,-60
2021-05-20 12:09:38,1999.90,999.90,17.00,99.90,1053866,28,20024,-59
2021-05-20 12:10:11,1999.90,999.90,17.20,99.90,1056633,28,20249,-60
2021-05-20 12:10:50,1999.90,999.90,17.30,99.90,1054751,28,20552,-60
2021-05-20 12:11:27,1999.90,999.90,17.30,99.90,1052210,28,20254,-59
2021-05-20 12:12:09,1999.90,999.90,17.40,99.90,1052434,28,20311,-59
2021-05-20 12:12:41,1999.90,999.90,17.40,99.90,1052398,28,20250,-59
2021-05-20 12:13:12,1999.90,999.90,17.50,99.90,1052644,28,20738,-59
2021-05-20 12:13:42,1999.90,999.90,17.40,99.90,1052582,28,20250,-59
2021-05-20 12:14:32,1999.90,999.90,17.30,99.90,1052448,28,20516,-59
2021-05-20 12:15:13,1999.90,999.90,17.20,99.90,1052437,28,20020,-59
2021-05-20 12:15:47,1999.90,999.90,17.40,99.90,1052270,28,20254,-59
2021-05-20 12:16:26,1999.90,999.90,17.00,99.90,1052629,28,20262,-59
2021-05-20 12:17:18,1999.90,999.90,17.30,99.90,1052735,28,20258,-59
2021-05-20 12:17:51,1999.90,999.90,18.00,99.90,1052487,28,20301,-59
2021-05-20 12:18:22,1999.90,999.90,18.30,99.90,1052663,28,20688,-60
2021-05-20 12:18:52,1999.90,999.90,18.30,99.90,1052736,28,20243,-59
2021-05-20 12:19:27,1999.90,999.90,18.00,99.90,1052705,28,20063,-60
2021-05-20 12:19:59,1999.90,999.90,18.10,99.90,1052335,28,20046,-59
2021-05-20 12:20:30,1999.90,999.90,18.30,99.90,1052715,28,20258,-60
2021-05-20 12:21:09,1999.90,999.90,18.20,99.90,1052703,28,20254,-61
2021-05-20 12:21:39,1999.90,999.90,18.50,99.90,1052653,28,20028,-58
2021-05-20 12:22:22,1999.90,999.90,18.70,99.90,1052625,28,20099,-58
2021-05-20 12:22:53,1999.90,999.90,18.30,99.90,1052643,28,20419,-58
2021-05-20 12:23:24,1999.90,999.90,18.60,99.90,1052564,28,20258,-59
2021-05-20 12:23:58,1999.90,999.90,18.30,99.90,1052136,28,20261,-58
2021-05-20 12:24:34,1999.90,999.90,18.00,99.90,1048236,28,20017,-59
2021-05-20 12:25:08,1999.90,999.90,18.40,99.90,1048242,28,20259,-59
2021-05-20 12:25:39,1999.90,999.90,18.30,99.90,1050195,28,20261,-59
2021-05-20 12:26:26,1999.90,999.90,18.20,99.90,1052305,28,20626,-59
2021-05-20 12:27:05,1999.90,999.90,18.50,99.90,1052731,28,20024,-59
2021-05-20 12:27:35,1999.90,999.90,17.60,99.90,1052660,28,20254,-59
2021-05-20 12:28:10,1999.90,999.90,17.60,99.90,1052457,28,20359,-59
2021-05-20 12:28:40,1999.90,999.90,17.60,99.90,1052567,28,20047,-59
2021-05-20 12:29:11,1999.90,999.90,17.70,99.90,1052765,28,20274,-59
2021-05-20 12:29:44,1999.90,999.90,17.80,99.90,1052748,28,20024,-59
2021-05-20 12:30:28,1999.90,999.90,17.90,99.90,1052545,28,20031,-59
2021-05-20 12:30:59,1999.90,999.90,18.00,99.90,1052680,28,20254,-63
2021-05-20 12:31:29,1999.90,999.90,18.10,99.90,1052683,28,20272,-62
2021-05-20 12:32:00,1999.90,999.90,17.70,99.90,1052704,28,20105,-61
2021-05-20 12:32:35,1999.90,999.90,18.10,99.90,1052529,28,20028,-63
2021-05-20 12:33:08,1999.90,999.90,18.60,99.90,1052736,28,20350,-62
2021-05-20 12:33:39,1999.90,999.90,19.30,99.90,1052637,28,20274,-62
2021-05-20 12:34:22,1999.90,999.90,19.40,99.90,1052617,28,20107,-61
2021-05-20 12:35:13,1999.90,999.90,19.30,99.90,1051903,28,20027,-63
2021-05-20 12:35:44,1999.90,999.90,19.00,99.90,1052390,28,20016,-65
2021-05-20 12:36:32,1999.90,999.90,19.00,99.90,1052224,28,20433,-65
2021-05-20 12:37:05,1999.90,999.90,19.20,99.90,1052668,28,20103,-64
2021-05-20 12:38:09,1999.90,999.90,19.30,99.90,1052662,28,20027,-64
2021-05-20 12:38:41,1999.90,999.90,19.50,99.90,1047017,28,20134,-59
2021-05-20 12:39:15,1999.90,999.90,19.80,99.90,1052722,28,20035,-59
2021-05-20 12:39:47,1999.90,999.90,19.40,99.90,1052745,28,20016,-59
2021-05-20 12:40:19,1999.90,999.90,19.30,99.90,1052659,28,20042,-59
2021-05-20 12:40:50,1999.90,999.90,19.10,99.90,1052524,28,20107,-59
2021-05-20 12:41:21,1999.90,999.90,19.40,99.90,1052730,28,20027,-58
2021-05-20 12:41:51,1999.90,999.90,19.50,99.90,1052300,28,20024,-59
2021-05-20 12:42:22,1999.90,999.90,19.70,99.90,1052419,28,20051,-59
2021-05-20 12:43:06,1999.90,999.90,19.70,99.90,1052275,28,20561,-59
2021-05-20 12:43:39,1999.90,999.90,19.40,99.90,1052619,28,20028,-58
2021-05-20 12:44:16,1999.90,999.90,19.50,99.90,1052316,28,20078,-59
2021-05-20 12:45:00,1999.90,999.90,19.60,99.90,1052288,28,20016,-59
2021-05-20 12:45:41,1999.90,999.90,19.50,99.90,1053306,28,20221,-59
2021-05-20 12:46:19,1999.90,999.90,19.40,99.90,1053596,28,20022,-59
2021-05-20 12:46:50,1999.90,999.90,18.80,99.90,1053075,28,20077,-59
2021-05-20 12:47:20,1999.90,999.90,18.80,99.90,1053303,28,20183,-59
2021-05-20 12:47:53,1999.90,999.90,18.90,99.90,1053207,28,20020,-60
2021-05-20 12:48:24,1999.90,999.90,19.00,99.90,1053239,28,20028,-58
2021-05-20 12:48:59,1999.90,999.90,19.30,99.90,1053461,28,20028,-58
2021-05-20 12:49:29,1999.90,999.90,19.30,99.90,1053546,28,20028,-58
2021-05-20 12:50:00,1999.90,999.90,19.40,99.90,1053176,28,20036,-59
2021-05-20 12:50:37,1999.90,999.90,19.10,99.90,1053548,28,20432,-58
2021-05-20 12:51:14,1999.90,999.90,19.00,99.90,1053282,28,20119,-58
2021-05-20 12:51:56,1999.90,999.90,19.10,99.90,1053504,28,20026,-58
2021-05-20 12:52:26,1999.90,999.90,19.50,99.90,1053576,28,20572,-58
2021-05-20 12:52:58,1999.90,999.90,19.30,99.90,1053090,28,20065,-58
2021-05-20 12:53:34,1999.90,999.90,19.50,99.90,1053238,28,20027,-58
2021-05-20 12:54:08,1999.90,999.90,19.50,99.90,1053192,28,20496,-58
2021-05-20 12:54:38,1999.90,999.90,19.60,99.90,1053273,28,20091,-59
2021-05-20 12:55:09,1999.90,999.90,19.00,99.90,1053408,28,20020,-59
2021-05-20 12:55:41,1999.90,999.90,18.90,99.90,1053483,28,20407,-59
2021-05-20 12:56:22,1999.90,999.90,19.30,99.90,1053497,28,20411,-59
2021-05-20 12:57:05,1999.90,999.90,19.60,99.90,1053476,28,20024,-59
2021-05-20 12:57:56,1999.90,999.90,19.70,99.90,1053542,28,20032,-59
2021-05-20 12:58:45,19.80,19.80,19.80,99.90,1053975,28,20527,-58
2021-05-20 12:59:16,1999.90,999.90,19.30,99.90,1052761,28,19940,-58
2021-05-20 12:59:47,1999.90,999.90,19.30,99.90,1050140,28,20613,-58
2021-05-20 13:00:18,1999.90,999.90,19.30,99.90,1052927,28,20085,-58
2021-05-20 13:00:58,1999.90,999.90,19.40,99.90,1053442,28,20038,-58
2021-05-20 13:01:37,1999.90,999.90,19.30,99.90,1053201,28,20111,-58
2021-05-20 13:02:14,1999.90,999.90,19.40,99.90,1053472,28,20020,-58
2021-05-20 13:02:45,1999.90,999.90,19.00,99.90,1049219,28,20320,-58
2021-05-20 13:03:15,1999.90,999.90,19.00,99.90,1048835,28,20066,-59
2021-05-20 13:03:48,1999.90,999.90,19.10,99.90,1044616,28,20027,-58
2021-05-20 13:04:23,1999.90,999.90,19.30,99.90,1044848,28,20025,-58
2021-05-20 13:05:06,1999.90,999.90,19.70,99.90,1045500,28,20020,-59
2021-05-20 13:05:45,1999.90,999.90,20.00,99.90,1050296,28,20115,-58
2021-05-20 13:06:27,1999.90,999.90,19.90,99.90,1053451,28,20451,-59
2021-05-20 13:06:58,1999.90,999.90,20.20,99.90,1053347,28,20020,-58
2021-05-20 13:07:32,1999.90,999.90,20.50,99.90,1053516,28,20476,-59
2021-05-20 13:08:25,1999.90,999.90,20.50,99.90,1053425,28,20028,-59
2021-05-20 13:09:08,1999.90,999.90,19.90,99.90,1053429,28,20376,-59
2021-05-20 13:09:44,1999.90,999.90,20.00,99.90,1053004,28,20032,-58
2021-05-20 13:10:31,1999.90,999.90,20.00,99.90,1053143,28,20012,-58
2021-05-20 13:11:18,1999.90,999.90,19.70,99.90,1053163,28,20835,-57
2021-05-20 13:11:59,1999.90,999.90,19.10,99.90,1053116,28,20020,-58
2021-05-20 13:12:41,1999.90,999.90,19.60,99.90,1053340,28,20016,-59
2021-05-20 13:13:12,1999.90,999.90,20.00,99.90,1053403,28,20024,-58
2021-05-20 13:13:44,1999.90,999.90,20.20,99.90,1053422,28,20519,-58
2021-05-20 13:14:28,1999.90,999.90,20.30,99.90,1053315,28,20042,-58
2021-05-20 13:15:12,1999.90,999.90,20.20,99.90,1053022,28,20062,-58
2021-05-20 13:15:47,1999.90,999.90,19.70,99.90,1053079,28,20020,-58
2021-05-20 13:16:34,1999.90,999.90,19.40,99.90,1052813,28,20028,-58
2021-05-20 13:17:27,1999.90,999.90,19.30,99.90,1053452,28,20094,-58
2021-05-20 13:18:35,1999.90,999.90,19.20,99.90,1053080,28,20025,-59
2021-05-20 13:19:32,1999.90,999.90,18.60,99.90,1053238,28,20380,-58
2021-05-20 13:20:49,1999.90,999.90,18.20,99.90,1053109,28,20113,-58
2021-05-20 13:21:38,1999.90,999.90,18.40,99.90,1052099,28,20274,-58
2021-05-20 13:22:31,1999.90,999.90,17.90,99.90,1053169,28,20023,-58
2021-05-20 13:23:26,1999.90,999.90,17.80,99.90,1052931,28,20303,-58
2021-05-20 13:23:56,1999.90,999.90,17.80,99.90,1048930,28,20547,-58
2021-05-20 13:24:31,1999.90,999.90,17.50,99.90,1048619,28,20595,-58
2021-05-20 13:25:11,1999.90,999.90,17.50,99.90,1052907,28,20103,-58
2021-05-20 13:25:42,1999.90,999.90,17.20,99.90,1053125,28,20258,-58
2021-05-20 13:26:13,1999.90,999.90,16.90,99.90,1053290,28,20099,-59
2021-05-20 13:26:43,1999.90,999.90,16.80,99.90,1053064,28,20040,-58
2021-05-20 13:27:16,1999.90,999.90,16.50,99.90,1053346,28,20016,-59
2021-05-20 13:27:49,1999.90,999.90,16.30,99.90,1053199,28,20013,-58
2021-05-20 13:28:21,1999.90,999.90,16.20,99.90,1053292,28,20259,-58
2021-05-20 13:28:51,1999.90,999.90,15.90,99.90,1053239,28,20305,-58
2021-05-20 13:29:22,1999.90,999.90,15.60,99.90,1053444,28,20254,-57
2021-05-20 13:30:08,1999.90,999.90,15.70,99.90,1053340,28,20024,-58
2021-05-20 13:30:44,1999.90,999.90,15.50,99.90,1051908,28,20008,-58
2021-05-20 13:31:15,1999.90,999.90,15.50,99.90,1051520,28,20266,-58
2021-05-20 13:31:46,1999.90,999.90,15.30,99.90,1050927,28,20261,-58
2021-05-20 13:32:20,1999.90,999.90,15.20,99.90,1053357,28,20004,-58
2021-05-20 13:32:51,1999.90,999.90,15.20,99.90,1053198,28,20254,-59
2021-05-20 13:33:30,1999.90,999.90,15.10,99.90,1052869,28,20304,-58
2021-05-20 13:34:00,1999.90,999.90,15.10,99.90,1053052,28,20032,-58
2021-05-20 13:34:31,1999.90,999.90,15.10,99.90,1052732,28,20762,-58
2021-05-20 13:35:05,1999.90,999.90,15.10,99.90,1053096,28,20105,-58
2021-05-20 13:35:35,1999.90,999.90,15.10,99.90,1053385,28,20036,-58
2021-05-20 13:36:07,1999.90,999.90,15.00,99.90,1053328,28,20864,-58
2021-05-20 13:36:38,1999.90,999.90,15.00,99.90,1053315,28,20004,-58
2021-05-20 13:37:09,1999.90,999.90,14.80,99.90,1053196,28,20252,-58
2021-05-20 13:37:40,1999.90,999.90,14.50,99.90,1053288,28,20242,-59
2021-05-20 13:38:10,1999.90,999.90,14.50,99.90,1053217,28,20035,-58
2021-05-20 13:38:41,1999.90,999.90,14.50,99.90,1052982,28,20030,-58
2021-05-20 13:39:12,1999.90,999.90,14.50,99.90,1052920,28,20015,-58
2021-05-20 13:39:44,1999.90,999.90,14.60,99.90,1053024,28,20008,-59
2021-05-20 13:40:19,1999.90,999.90,14.70,99.90,1053084,28,20475,-59
2021-05-20 13:40:55,1999.90,999.90,14.60,99.90,1053168,28,20341,-58
2021-05-20 13:41:25,1999.90,999.90,14.60,99.90,1053405,28,20246,-58
2021-05-20 13:41:57,1999.90,999.90,14.60,99.90,1052968,28,20690,-58
2021-05-20 13:42:27,1999.90,999.90,14.60,99.90,1053049,28,20445,-58
2021-05-20 13:42:59,1999.90,999.90,14.60,99.90,1052919,28,20262,-58
2021-05-20 13:43:30,1999.90,999.90,14.70,99.90,1053122,28,20016,-58
2021-05-20 13:44:01,1999.90,999.90,14.60,99.90,1053354,28,20283,-59
2021-05-20 13:44:32,1999.90,999.90,14.70,99.90,1053337,28,20242,-58
2021-05-20 13:45:04,1999.90,999.90,14.70,99.90,1053262,28,20047,-58
2021-05-20 13:45:34,1999.90,999.90,14.70,99.90,1053280,28,20242,-59
2021-05-20 13:46:05,1999.90,999.90,14.80,99.90,1053301,28,20705,-58
2021-05-20 13:46:36,1999.90,999.90,14.80,99.90,1053402,28,20016,-58
2021-05-20 13:47:06,1999.90,999.90,14.80,99.90,1053228,28,20115,-58
2021-05-20 13:47:37,1999.90,999.90,14.90,99.90,1053293,28,20529,-58
2021-05-20 13:48:08,1999.90,999.90,14.90,99.90,1053301,28,20024,-60
2021-05-20 13:48:38,1999.90,999.90,14.90,99.90,1053314,28,20053,-58
2021-05-20 13:49:09,1999.90,999.90,14.70,99.90,1053299,28,20047,-58
2021-05-20 13:49:43,1999.90,999.90,14.70,99.90,1052909,28,20024,-58
2021-05-20 13:50:14,1999.90,999.90,14.70,99.90,1053334,28,20028,-58
2021-05-20 13:50:49,1999.90,999.90,14.80,99.90,1052823,28,20250,-58
2021-05-20 13:51:20,1999.90,999.90,14.90,99.90,1048826,28,20021,-57
2021-05-20 13:51:54,1999.90,999.90,14.80,99.90,1048740,28,20238,-58
2021-05-20 13:52:29,1999.90,999.90,14.90,99.90,1050266,28,20742,-58
2021-05-20 13:53:01,1999.90,999.90,14.90,99.90,1050768,28,20254,-58
2021-05-20 13:53:31,1999.90,999.90,14.90,99.90,1052930,28,20246,-58
2021-05-20 13:54:06,1999.90,999.90,15.00,99.90,1052905,28,20761,-58
2021-05-20 13:54:37,1999.90,999.90,15.10,99.90,1053061,28,20066,-59
2021-05-20 13:55:09,1999.90,999.90,15.10,99.90,1053255,28,20300,-58
2021-05-20 13:55:41,1999.90,999.90,15.10,99.90,1052684,28,20419,-59
2021-05-20 13:56:12,1999.90,999.90,15.10,99.90,1052410,28,20250,-60
2021-05-20 13:56:42,1999.90,999.90,15.20,99.90,1186977,22,20582,-60
2021-05-20 13:57:14,1999.90,999.90,15.20,99.90,1043643,28,20083,-60
2021-05-20 13:57:45,1999.90,999.90,15.30,99.90,1044941,28,20349,-59
2021-05-20 13:58:16,1999.90,999.90,15.50,99.90,1052769,28,20736,-59
2021-05-20 13:58:46,1999.90,999.90,15.60,99.90,1052914,28,20254,-60
2021-05-20 13:59:20,1999.90,999.90,15.50,99.90,1053016,28,20111,-60
2021-05-20 13:59:51,1999.90,999.90,15.50,99.90,1051985,28,20459,-59
2021-05-20 14:00:22,1999.90,999.90,15.40,99.90,1044923,28,20250,-59
2021-05-20 14:00:56,1999.90,999.90,15.40,99.90,1044826,28,20341,-60
2021-05-20 14:01:28,1999.90,999.90,15.50,99.90,1044659,28,20772,-60
2021-05-20 14:02:00,1999.90,999.90,15.50,99.90,1044504,28,20306,-60
2021-05-20 14:02:34,1999.90,999.90,15.60,99.90,1044642,28,20248,-60
2021-05-20 14:10:37,1999.90,999.90,17.50,99.90,1078979,23,20066,-63
2021-05-20 14:11:07,1999.90,999.90,17.50,99.90,1032689,28,20073,-62
2021-05-20 14:11:38,1999.90,999.90,17.50,99.90,1032333,28,20025,-63
2021-05-20 14:12:10,1999.90,999.90,17.20,99.90,1032325,28,20109,-63
2021-05-20 14:12:44,1999.90,999.90,17.10,99.90,1032225,28,20031,-62
2021-05-20 14:13:15,1999.90,999.90,17.00,99.90,1032367,28,20246,-62
2021-05-20 14:13:46,1999.90,999.90,17.00,99.90,1032607,28,20266,-62
2021-05-20 14:14:18,1999.90,999.90,17.00,99.90,1032554,28,20029,-63
2021-05-20 14:14:49,1999.90,999.90,16.90,99.90,1032631,28,20312,-63
2021-05-20 14:15:20,1999.90,999.90,16.70,99.90,1032620,28,20721,-63
2021-05-20 14:15:51,1999.90,999.90,16.60,99.90,1032655,28,20731,-62
2021-05-20 14:16:21,1999.90,999.90,16.50,99.90,1028069,28,20412,-62
2021-05-20 14:16:52,1999.90,999.90,16.30,99.90,1028308,28,20471,-62
2021-05-20 14:17:23,1999.90,999.90,16.00,99.90,1028309,28,20018,-63
2021-05-20 14:17:54,1999.90,999.90,16.10,99.90,1028469,28,20023,-62
2021-05-20 14:18:25,1999.90,999.90,16.00,99.90,1032414,28,20038,-63
2021-05-20 14:18:55,1999.90,999.90,15.90,99.90,1032314,28,20115,-62
2021-05-20 14:19:28,1999.90,999.90,15.70,99.90,1032308,28,20025,-63
2021-05-20 14:20:04,1999.90,999.90,15.60,99.90,1028297,28,20026,-62
2021-05-20 14:20:34,1999.90,999.90,15.30,99.90,1029242,28,20260,-62
2021-05-20 14:21:05,1999.90,999.90,15.00,99.90,1032297,28,20273,-64
2021-05-20 14:21:36,1999.90,999.90,14.90,99.90,1029124,28,20022,-64
2021-05-20 14:22:07,1999.90,999.90,14.80,99.90,1032325,28,20246,-63
2021-05-20 14:22:38,1999.90,999.90,14.80,99.90,1032219,28,20418,-63
2021-05-20 14:23:09,1999.90,999.90,14.80,99.90,1032327,28,20029,-64
2021-05-20 14:23:39,1999.90,999.90,14.70,99.90,1032603,28,20341,-64
2021-05-20 14:24:10,1999.90,999.90,14.60,99.90,1032602,28,20025,-64
2021-05-20 14:24:41,1999.90,999.90,14.30,99.90,1032174,28,20026,-63
2021-05-20 14:25:13,1999.90,999.90,14.20,99.90,1032687,28,20038,-64
2021-05-20 14:25:45,1999.90,999.90,14.30,99.90,1032581,28,20029,-63
2021-05-20 14:26:16,1999.90,999.90,14.40,99.90,1032355,28,20250,-64
2021-05-20 14:26:47,1999.90,999.90,14.50,99.90,1028060,28,20255,-64
2021-05-20 14:27:19,1999.90,999.90,14.60,99.90,1028212,28,20325,-63
2021-05-20 14:27:50,1999.90,999.90,14.60,99.90,1028186,28,20069,-64
2021-05-20 14:28:20,1999.90,999.90,14.70,99.90,1028663,28,20730,-64
2021-05-20 14:28:51,1999.90,999.90,14.80,99.90,1032231,28,20019,-64
2021-05-20 14:29:22,1999.90,999.90,14.70,99.90,1032627,28,20109,-64
2021-05-20 14:29:53,1999.90,999.90,14.80,99.90,1032504,28,20023,-63
2021-05-20 14:30:24,1999.90,999.90,14.90,99.90,1032658,28,20314,-64
2021-05-20 14:30:55,1999.90,999.90,15.00,99.90,1032459,28,20476,-64
2021-05-20 14:31:25,1999.90,999.90,15.10,99.90,1032551,28,20026,-64
2021-05-20 14:31:56,1999.90,999.90,15.10,99.90,1032578,28,20022,-64
2021-05-20 14:32:26,1999.90,999.90,15.10,99.90,1032613,28,20467,-64
2021-05-20 14:32:57,1999.90,999.90,15.20,99.90,1032457,28,20014,-64
2021-05-20 14:33:28,1999.90,999.90,15.20,99.90,1032521,28,20019,-63
2021-05-20 14:33:58,1999.90,999.90,15.00,99.90,1032567,28,20057,-64
2021-05-20 14:34:29,1999.90,999.90,15.10,99.90,1032551,28,20117,-64
2021-05-20 14:35:00,1999.90,999.90,15.00,99.90,1032517,28,20026,-64
2021-05-20 14:35:30,1999.90,999.90,15.10,99.90,1032548,28,20033,-65
2021-05-20 14:36:01,1999.90,999.90,15.10,99.90,1032547,28,20462,-65
2021-05-20 14:36:32,1999.90,999.90,15.00,99.90,1032532,28,20026,-64
2021-05-20 14:37:03,1999.90,999.90,14.90,99.90,1032585,28,20068,-65
2021-05-20 14:37:34,1999.90,999.90,15.00,99.90,1032331,28,20050,-64
2021-05-20 14:38:05,1999.90,999.90,14.90,99.90,1032163,28,20268,-64
2021-05-20 14:38:35,1999.90,999.90,14.90,99.90,1028199,28,20015,-64
2021-05-20 14:39:08,1999.90,999.90,14.80,99.90,1020130,28,20397,-63
2021-05-20 14:39:45,1999.90,999.90,14.80,99.90,1020290,29,20012,-64
2021-05-20 14:40:16,1999.90,999.90,14.60,99.90,1025532,28,20837,-63
2021-05-20 14:40:46,1999.90,999.90,14.60,99.90,1029463,28,20249,-64
2021-05-20 14:41:17,1999.90,999.90,14.60,99.90,1032496,28,20015,-64
2021-05-20 14:41:48,1999.90,999.90,14.50,99.90,1032494,28,20025,-64
2021-05-20 14:42:19,1999.90,999.90,14.50,99.90,1032565,28,20014,-64
2021-05-20 14:42:50,1999.90,999.90,14.40,99.90,1032472,28,20010,-62
2021-05-20 14:43:20,1999.90,999.90,14.50,99.90,1032186,28,20626,-62
2021-05-20 14:43:51,1999.90,999.90,14.60,99.90,1032169,28,20093,-62
2021-05-20 14:44:22,1999.90,999.90,14.60,99.90,1032252,28,20053,-62
2021-05-20 14:44:53,1999.90,999.90,14.60,99.90,1032156,28,20433,-63
2021-05-20 14:45:26,1999.90,999.90,14.80,99.90,1028087,28,20471,-62
2021-05-20 14:45:57,1999.90,999.90,14.90,99.90,1028173,28,20019,-62
2021-05-20 14:46:28,1999.90,999.90,15.00,99.90,1028740,28,20242,-63
2021-05-20 14:46:59,1999.90,999.90,15.10,99.90,1028685,28,20013,-63
2021-05-20 14:47:33,1999.90,999.90,15.20,99.90,1032144,28,20038,-62
2021-05-20 14:48:05,1999.90,999.90,15.30,99.90,1032151,28,20019,-62
2021-05-20 14:48:37,1999.90,999.90,15.40,99.90,1032211,28,20281,-63
2021-05-20 14:49:11,1999.90,999.90,15.50,99.90,1032547,28,20272,-64
2021-05-20 14:49:53,1999.90,999.90,15.70,99.90,1032405,28,20245,-63
2021-05-20 14:50:28,1999.90,999.90,15.80,99.90,1032564,28,20721,-63
2021-05-20 14:50:59,1999.90,999.90,15.90,99.90,1032518,28,20249,-63
2021-05-20 14:51:34,1999.90,999.90,15.90,99.90,1032486,28,20253,-63
2021-05-20 14:52:18,1999.90,999.90,15.90,99.90,1032437,28,20013,-62
2021-05-20 14:52:49,1999.90,999.90,15.90,99.90,1032400,28,20246,-62
2021-05-20 14:53:24,1999.90,999.90,16.10,99.90,1032491,28,20272,-63
2021-05-20 14:53:59,1999.90,999.90,16.20,99.90,1032269,28,20270,-63
2021-05-20 14:54:33,1999.90,999.90,16.50,99.90,1031750,28,20323,-64
2021-05-20 14:55:04,1999.90,999.90,16.70,99.90,1031999,28,20268,-63
2021-05-20 14:55:40,1999.90,999.90,16.90,99.90,1032163,28,20261,-64
2021-05-20 14:56:21,1999.90,999.90,17.00,99.90,1032139,28,20256,-63
2021-05-20 14:57:06,1999.90,999.90,17.40,99.90,1032448,28,20260,-63
2021-05-20 14:57:52,1999.90,999.90,17.60,99.90,1032496,28,20041,-63
2021-05-20 14:58:58,1999.90,999.90,17.90,99.90,1032413,28,20277,-63
2021-05-20 14:59:35,1999.90,999.90,17.70,99.90,1031894,28,20264,-63
2021-05-20 15:00:24,1999.90,999.90,17.80,99.90,1031818,28,20318,-65
2021-05-20 15:01:13,1999.90,999.90,17.60,99.90,1027922,28,20758,-64
2021-05-20 15:02:02,1999.90,999.90,17.30,99.90,1023905,29,20267,-64
2021-05-20 15:02:51,1999.90,999.90,17.00,99.90,1028935,28,20270,-63
2021-05-20 15:03:41,1999.90,999.90,16.90,99.90,1032227,28,20262,-64
2021-05-20 15:04:30,1999.90,999.90,16.50,99.90,1032426,28,20249,-63
2021-05-20 15:05:01,1999.90,999.90,16.30,99.90,1032484,28,20289,-64
2021-05-20 15:05:35,1999.90,999.90,16.10,99.90,1032402,28,20262,-64
2021-05-20 15:06:11,1999.90,999.90,16.00,99.90,1032432,28,20419,-65
2021-05-20 15:06:42,1999.90,999.90,15.70,99.90,1032390,28,20344,-65
2021-05-20 15:07:13,1999.90,999.90,15.80,99.90,1031998,28,20258,-64
2021-05-20 15:07:46,1999.90,999.90,15.70,99.90,1031691,28,20077,-65
2021-05-20 15:08:17,1999.90,999.90,15.70,99.90,1031979,28,20065,-65
2021-05-20 15:08:54,1999.90,999.90,15.40,99.90,1032146,28,20257,-64
2021-05-20 15:09:40,1999.90,999.90,15.50,99.90,1031608,28,20260,-62
2021-05-20 15:10:11,1999.90,999.90,15.60,99.90,1032169,28,20579,-63
2021-05-20 15:10:55,1999.90,999.90,15.60,99.90,1031892,28,20333,-65
2021-05-20 15:11:49,1999.90,999.90,15.60,99.90,1032383,28,20294,-65
2021-05-20 15:12:29,1999.90,999.90,15.50,99.90,1031845,28,20269,-65
2021-05-20 15:13:05,1999.90,999.90,15.50,99.90,1032372,28,20336,-63
2021-05-20 15:13:54,1999.90,999.90,15.50,99.90,1032418,28,20733,-63
2021-05-20 15:14:32,1999.90,999.90,15.60,99.90,1028008,28,20270,-62
2021-05-20 15:15:07,1999.90,999.90,15.60,99.90,1028042,28,20270,-63
2021-05-20 15:15:45,1999.90,999.90,15.50,99.90,1028062,28,20266,-64
2021-05-20 15:16:21,1999.90,999.90,15.50,99.90,1030987,28,20752,-63
2021-05-20 15:17:02,1999.90,999.90,15.60,99.90,1032311,28,20265,-64
2021-05-20 15:17:36,1999.90,999.90,15.40,99.90,1032335,28,20614,-64
2021-05-20 15:18:10,1999.90,999.90,15.20,99.90,1032408,28,20316,-64
2021-05-20 15:18:40,1999.90,999.90,15.10,99.90,1032291,28,20285,-64
2021-05-20 15:19:12,1999.90,999.90,15.10,99.90,1032406,28,20320,-63
2021-05-20 15:19:42,1999.90,999.90,15.10,99.90,1031987,28,20441,-64
2021-05-20 15:20:13,1999.90,999.90,14.80,99.90,1031970,28,20253,-64
2021-05-20 15:20:44,1999.90,999.90,14.70,99.90,1031982,28,20046,-64
2021-05-20 15:21:15,1999.90,999.90,14.70,99.90,1031897,28,20014,-63
2021-05-20 15:21:45,1999.90,999.90,14.70,99.90,1032079,28,20030,-64
2021-05-20 15:22:16,1999.90,999.90,14.70,99.90,1032099,28,20022,-64
2021-05-20 15:22:46,1999.90,999.90,14.70,99.90,1032029,28,20052,-64
2021-05-20 15:23:17,1999.90,999.90,14.80,99.90,1032280,28,20030,-64
2021-05-20 15:23:48,1999.90,999.90,14.80,99.90,1032016,28,20030,-63
2021-05-20 15:24:19,1999.90,999.90,14.70,99.90,1031773,28,20742,-63
2021-05-20 15:24:51,1999.90,999.90,14.60,99.90,1028046,28,20126,-62
2021-05-20 15:25:27,1999.90,999.90,14.70,99.90,1028345,28,20030,-64
2021-05-20 15:25:58,1999.90,999.90,14.80,99.90,1032093,28,20782,-63
2021-05-20 15:26:29,1999.90,999.90,14.80,99.90,1032088,28,20254,-63
2021-05-20 15:27:01,1999.90,999.90,14.70,99.90,1032320,28,20056,-64
2021-05-20 15:27:31,1999.90,999.90,14.70,99.90,1032275,28,20072,-64
2021-05-20 15:28:02,1999.90,999.90,14.80,99.90,1032339,28,20250,-64
2021-05-20 15:28:33,1999.90,999.90,14.70,99.90,1032315,28,20018,-67
2021-05-20 15:29:05,1999.90,999.90,14.80,99.90,1032377,28,20414,-65
2021-05-20 15:29:36,1999.90,999.90,14.70,99.90,1032175,28,20264,-65
2021-05-20 15:30:07,1999.90,999.90,14.80,99.90,1032373,28,20276,-64
2021-05-20 15:30:38,1999.90,999.90,14.80,99.90,1032330,28,20110,-64
2021-05-20 15:31:09,1999.90,999.90,14.80,99.90,1032318,28,20246,-63
2021-05-20 15:31:39,1999.90,999.90,14.80,99.90,1032134,28,20053,-64
2021-05-20 15:32:10,1999.90,999.90,14.80,99.90,1032313,28,20018,-64
2021-05-20 15:32:41,1999.90,999.90,14.70,99.90,1032387,28,20351,-64
2021-05-20 15:33:11,1999.90,999.90,14.70,99.90,1032390,28,20018,-64
2021-05-20 15:33:42,1999.90,999.90,14.70,99.90,1032245,28,20023,-66
2021-05-20 15:34:13,1999.90,999.90,14.80,99.90,1032056,28,20041,-65
2021-05-20 15:34:46,1999.90,999.90,14.60,99.90,1031972,28,20490,-64
2021-05-20 15:35:17,1999.90,999.90,14.50,99.90,1027933,28,20400,-64
2021-05-20 15:35:48,1999.90,999.90,14.50,99.90,1028406,28,20297,-65
2021-05-20 15:36:18,1999.90,999.90,14.10,99.90,1028059,28,20050,-65
2021-05-20 15:36:49,1999.90,999.90,14.00,99.90,1028147,28,20463,-65
2021-05-20 15:37:20,1999.90,999.90,14.00,99.90,1032121,28,20484,-63
2021-05-20 15:37:51,1999.90,999.90,14.00,99.90,1031920,28,20241,-65
2021-05-20 15:38:22,1999.90,999.90,14.10,99.90,1032247,28,20019,-65
2021-05-20 15:38:52,1999.90,999.90,14.10,99.90,1032270,28,20037,-63
2021-05-20 15:39:23,1999.90,999.90,14.20,99.90,1031996,28,20118,-65
2021-05-20 15:39:54,1999.90,999.90,14.20,99.90,1031868,28,20049,-64
2021-05-20 15:40:25,1999.90,999.90,14.30,99.90,1032111,28,20026,-65
2021-05-20 15:40:56,1999.90,999.90,14.30,99.90,1032024,28,20022,-65
2021-05-20 15:41:27,1999.90,999.90,14.30,99.90,1031962,28,20462,-65
2021-05-20 15:41:58,1999.90,999.90,14.30,99.90,1031845,28,20261,-64
2021-05-20 15:42:29,1999.90,999.90,14.30,99.90,1032027,28,20394,-63
2021-05-20 15:43:00,1999.90,999.90,14.40,99.90,1031940,28,20246,-63
2021-05-20 15:43:31,1999.90,999.90,14.30,99.90,1032294,28,20390,-63
2021-05-20 15:44:02,1999.90,999.90,14.20,99.90,1032262,28,20023,-63
2021-05-20 15:44:33,1999.90,999.90,14.10,99.90,1032431,28,20076,-66
2021-05-20 15:45:05,1999.90,999.90,14.10,99.90,1032281,28,20022,-65
2021-05-20 15:45:36,1999.90,999.90,14.10,99.90,1032312,28,20109,-65
2021-05-20 15:46:07,1999.90,999.90,14.00,99.90,1031760,28,20316,-62
2021-05-20 15:46:42,1999.90,999.90,14.10,99.90,1031949,28,20622,-63
2021-05-20 15:47:33,1999.90,999.90,14.00,99.90,1032017,28,20253,-63
2021-05-20 15:48:17,1999.90,999.90,14.00,99.90,1031908,28,20621,-63
2021-05-20 15:49:07,1999.90,999.90,14.00,99.90,1032077,28,20812,-65
2021-05-20 15:49:56,1999.90,999.90,13.90,99.90,1031913,28,20278,-64
2021-05-20 15:50:27,1999.90,999.90,13.80,99.90,1031907,28,20310,-64
2021-05-20 15:51:01,1999.90,999.90,13.80,99.90,1032257,28,20265,-65
2021-05-20 15:51:32,1999.90,999.90,13.80,99.90,1032268,28,20030,-65
2021-05-20 15:52:03,1999.90,999.90,13.70,99.90,1032218,28,20602,-64
2021-05-20 15:52:42,1999.90,999.90,13.80,99.90,1031904,28,20553,-64
2021-05-20 15:53:13,1999.90,999.90,13.70,99.90,1027977,28,20261,-64
2021-05-20 15:53:45,1999.90,999.90,13.70,99.90,1028053,28,20258,-64
2021-05-20 15:54:16,1999.90,999.90,13.80,99.90,1028894,28,20035,-62
2021-05-20 15:54:47,1999.90,999.90,13.80,99.90,1031986,28,20336,-65
2021-05-20 15:55:19,1999.90,999.90,13.80,99.90,1032319,28,20273,-64
2021-05-20 15:55:49,1999.90,999.90,13.80,99.90,1032278,28,20383,-64
2021-05-20 15:56:20,1999.90,999.90,13.80,99.90,1032141,28,20269,-65
2021-05-20 15:56:51,1999.90,999.90,13.80,99.90,1032219,28,20061,-63
2021-05-20 15:57:21,1999.90,999.90,13.90,99.90,1032247,28,20479,-65
2021-05-20 15:57:52,1999.90,999.90,14.00,99.90,1032191,28,20057,-64
2021-05-20 15:58:23,1999.90,999.90,14.00,99.90,1032135,28,20023,-63
2021-05-20 15:58:53,1999.90,999.90,14.10,99.90,1032181,28,20105,-64
2021-05-20 15:59:24,1999.90,999.90,14.20,99.90,1031945,28,20035,-64
2021-05-20 15:59:56,1999.90,999.90,14.40,99.90,1032021,28,20457,-63
2021-05-20 16:00:27,1999.90,999.90,14.60,99.90,1027827,28,20031,-64
2021-05-20 16:00:59,1999.90,999.90,14.70,99.90,1024298,28,20794,-62
2021-05-20 16:01:34,1999.90,999.90,14.70,99.90,1027978,28,20508,-63
2021-05-20 16:02:05,1999.90,999.90,14.60,99.90,1029083,28,20442,-64
2021-05-20 16:02:36,1999.90,999.90,14.90,99.90,1028689,28,20316,-63
2021-05-20 16:03:07,1999.90,999.90,15.00,99.90,1032016,28,20050,-63
2021-05-20 16:03:38,1999.90,999.90,15.10,99.90,1032011,28,20253,-63
2021-05-20 16:04:10,1999.90,999.90,15.00,99.90,1031996,28,20482,-64
2021-05-20 16:04:41,1999.90,999.90,15.10,99.90,1032200,28,20054,-63
2021-05-20 16:05:14,1999.90,999.90,15.20,99.90,1031868,28,20665,-64
2021-05-20 16:05:45,1999.90,999.90,15.20,99.90,1027974,28,20045,-64
2021-05-20 16:06:16,1999.90,999.90,15.20,99.90,1023842,28,20314,-63
2021-05-20 16:06:51,1999.90,999.90,15.50,99.90,1024400,28,20020,-63
2021-05-20 16:07:32,1999.90,999.90,15.70,99.90,1028723,28,20498,-64
2021-05-20 16:08:08,1999.90,999.90,16.00,99.90,1032128,28,20824,-65
2021-05-20 16:08:50,1999.90,999.90,16.20,99.90,1032304,28,20281,-63
2021-05-20 16:09:30,1999.90,999.90,16.40,99.90,1032014,28,20694,-62
2021-05-20 16:10:04,1999.90,999.90,16.40,99.90,1032225,28,20286,-64
2021-05-20 16:10:50,1999.90,999.90,16.50,99.90,1032077,28,20717,-63
2021-05-20 16:11:23,1999.90,999.90,16.40,99.90,1032214,28,20740,-63
2021-05-20 16:12:14,1999.90,999.90,16.30,99.90,1032263,28,20253,-63
2021-05-20 16:13:09,1999.90,999.90,16.20,99.90,1031773,28,20269,-62
2021-05-20 16:13:49,1999.90,999.90,16.10,99.90,1031899,28,20027,-64
2021-05-20 16:14:24,1999.90,999.90,15.80,99.90,1031997,28,20250,-63
2021-05-20 16:15:01,1999.90,999.90,15.60,99.90,1031741,28,20766,-64
2021-05-20 16:15:34,1999.90,999.90,15.50,99.90,1031833,28,20276,-63
2021-05-20 16:16:05,1999.90,999.90,15.40,99.90,1031890,28,20261,-64
2021-05-20 16:16:35,1999.90,999.90,15.20,99.90,1032063,28,20668,-62
2021-05-20 16:17:06,1999.90,999.90,15.20,99.90,1032205,28,20025,-65
2021-05-20 16:17:37,1999.90,999.90,15.10,99.90,1031875,28,20018,-64
2021-05-20 16:18:08,1999.90,999.90,15.10,99.90,1031926,28,20022,-63
2021-05-20 16:18:39,1999.90,999.90,14.90,99.90,1031886,28,20022,-63
2021-05-20 16:19:10,1999.90,999.90,14.90,99.90,1031649,28,20250,-63
2021-05-20 16:19:41,1999.90,999.90,14.80,99.90,1031819,28,20026,-63
2021-05-20 16:20:11,1999.90,999.90,14.90,99.90,1031946,28,20029,-64
2021-05-20 16:20:43,1999.90,999.90,14.90,99.90,1032081,28,20023,-63
2021-05-20 16:21:21,1999.90,999.90,15.00,99.90,1032111,28,20022,-64
2021-05-20 16:21:51,1999.90,999.90,15.00,99.90,1032035,28,20269,-64
2021-05-20 16:22:36,1999.90,999.90,15.00,99.90,1032225,28,20281,-64
2021-05-20 16:23:13,1999.90,999.90,15.00,99.90,1032313,28,20057,-64
2021-05-20 16:23:58,1999.90,999.90,15.00,99.90,1032041,28,20262,-64
2021-05-20 16:24:57,1999.90,999.90,14.90,99.90,1031914,28,20741,-64
2021-05-20 16:25:49,1999.90,999.90,14.70,99.90,1032114,28,20261,-64
2021-05-20 16:26:39,1999.90,999.90,14.70,99.90,1032206,28,20254,-64
2021-05-20 16:27:19,1999.90,999.90,14.70,99.90,1032263,28,20306,-64
2021-05-20 16:27:58,1999.90,999.90,14.70,99.90,1032159,28,20256,-64
2021-05-20 16:28:29,1999.90,999.90,14.60,99.90,1032225,28,20077,-64
2021-05-20 16:29:18,1999.90,999.90,14.60,99.90,1032216,28,20073,-64
2021-05-20 16:30:08,1999.90,999.90,14.70,99.90,1032037,28,20029,-64
2021-05-20 16:30:57,1999.90,999.90,14.80,99.90,1032150,28,20702,-63
2021-05-20 16:31:46,1999.90,999.90,14.70,99.90,1032263,28,20639,-64
2021-05-20 16:32:46,1999.90,999.90,14.80,99.90,1032230,28,20315,-63
2021-05-20 16:33:40,1999.90,999.90,14.80,99.90,1031590,28,20274,-65
2021-05-20 16:34:20,1999.90,999.90,14.70,99.90,1023933,28,20275,-64
2021-05-20 16:35:10,1999.90,999.90,14.70,99.90,1031671,28,20579,-64
2021-05-20 16:35:44,1999.90,999.90,14.60,99.90,1032072,28,20050,-65
2021-05-20 16:36:28,1999.90,999.90,14.70,99.90,1032051,28,20613,-65
2021-05-20 16:36:58,1999.90,999.90,14.70,99.90,1032192,28,20269,-65
2021-05-20 16:37:29,1999.90,999.90,14.70,99.90,1032179,28,20804,-64
2021-05-20 16:38:03,1999.90,999.90,14.70,99.90,1032043,28,20027,-64
2021-05-20 16:38:34,1999.90,999.90,14.80,99.90,1032100,28,20031,-64
2021-05-20 16:39:05,1999.90,999.90,14.80,99.90,1031813,28,20385,-64
2021-05-20 16:39:36,1999.90,999.90,14.70,99.90,1032095,28,20030,-64
2021-05-20 16:40:07,1999.90,999.90,14.80,99.90,1032021,28,20281,-63
2021-05-20 16:40:40,1999.90,999.90,14.80,99.90,1032147,28,20382,-64
2021-05-20 16:41:10,1999.90,999.90,14.80,99.90,1032164,28,20261,-62
2021-05-20 16:41:41,1999.90,999.90,14.70,99.90,1032177,28,20614,-63
2021-05-20 16:42:12,1999.90,999.90,14.70,99.90,1032120,28,20022,-64
2021-05-20 16:42:43,1999.90,999.90,14.70,99.90,1031724,28,20530,-64
2021-05-20 16:43:14,1999.90,999.90,14.70,99.90,1031951,28,20030,-64
2021-05-20 16:43:45,1999.90,999.90,14.70,99.90,1027810,28,20730,-64
2021-05-20 16:44:15,1999.90,999.90,14.70,99.90,1028040,28,20338,-64
2021-05-20 16:44:46,1999.90,999.90,14.60,99.90,1031827,28,20018,-65
2021-05-20 16:45:18,1999.90,999.90,14.40,99.90,1031876,28,20049,-64
2021-05-20 16:45:49,1999.90,999.90,14.40,99.90,1032174,28,20077,-65
2021-05-20 16:46:19,1999.90,999.90,14.50,99.90,1032039,28,20280,-63
2021-05-20 16:46:50,1999.90,999.90,14.50,99.90,1032130,28,20025,-64
2021-05-20 16:47:22,1999.90,999.90,14.50,99.90,1031770,28,20110,-63
2021-05-20 16:47:56,1999.90,999.90,14.50,99.90,1031743,28,20019,-63
2021-05-20 16:48:27,1999.90,999.90,14.40,99.90,1027022,28,20325,-65
2021-05-20 16:48:57,1999.90,999.90,14.40,99.90,1028406,28,20317,-64
2021-05-20 16:49:28,1999.90,999.90,14.40,99.90,1031918,28,20019,-64
2021-05-20 16:49:59,1999.90,999.90,14.30,99.90,1031859,28,20027,-64
2021-05-20 16:50:30,1999.90,999.90,14.30,99.90,1032083,28,20549,-63
2021-05-20 16:51:01,1999.90,999.90,14.20,99.90,1032086,28,20257,-64
2021-05-20 16:51:32,1999.90,999.90,14.20,99.90,1032157,28,20213,-64
2021-05-20 16:52:03,1999.90,999.90,14.20,99.90,1032152,28,20445,-65
2021-05-20 16:52:36,1999.90,999.90,14.10,99.90,1031767,28,20031,-64
2021-05-20 16:53:08,1999.90,999.90,14.10,99.90,1031846,28,20253,-65
2021-05-20 16:53:39,1999.90,999.90,14.10,99.90,1027753,28,20313,-64
2021-05-20 16:54:13,1999.90,999.90,14.00,99.90,1028086,28,20356,-61
2021-05-20 16:55:10,1999.90,999.90,14.00,99.90,1031746,28,20026,-64
2021-05-20 16:55:48,1999.90,999.90,14.10,99.90,1031556,28,20262,-63
2021-05-20 16:56:22,1999.90,999.90,14.00,99.90,1032107,28,20618,-64
2021-05-20 16:57:06,1999.90,999.90,14.00,99.90,1031990,28,20261,-64
2021-05-20 16:57:56,1999.90,999.90,14.00,99.90,1032044,28,20253,-65
2021-05-20 16:58:33,1999.90,999.90,14.00,99.90,1031714,28,20819,-64
2021-05-20 16:59:04,1999.90,999.90,14.00,99.90,1031487,28,20262,-64
2021-05-20 16:59:35,1999.90,999.90,14.00,99.90,1031782,28,20245,-64
2021-05-20 17:00:06,1999.90,999.90,14.00,99.90,1031944,28,20018,-64
2021-05-20 17:00:37,1999.90,999.90,14.00,99.90,1032213,28,20474,-65
2021-05-20 17:01:07,1999.90,999.90,14.10,99.90,1031967,28,20271,-64
2021-05-20 17:01:38,1999.90,999.90,14.10,99.90,1032099,28,20014,-64
2021-05-20 17:02:09,1999.90,999.90,14.20,99.90,1032143,28,20018,-64
2021-05-20 17:02:39,1999.90,999.90,14.20,99.90,1032188,28,20018,-64
2021-05-20 17:03:12,1999.90,999.90,14.20,99.90,1032062,28,20046,-64
2021-05-20 17:03:43,1999.90,999.90,14.20,99.90,1032118,28,20097,-64
2021-05-20 17:04:13,1999.90,999.90,14.20,99.90,1032167,28,20248,-64
2021-05-20 17:04:44,1999.90,999.90,14.20,99.90,1031845,28,20025,-65
2021-05-20 17:05:15,1999.90,999.90,14.20,99.90,1031745,28,20025,-63
2021-05-20 17:05:45,1999.90,999.90,14.20,99.90,1031904,28,20053,-64
2021-05-20 17:06:17,1999.90,999.90,14.10,99.90,1031850,28,20022,-64
2021-05-20 17:06:48,1999.90,999.90,13.90,99.90,1031809,28,20015,-64
2021-05-20 17:07:19,1999.90,999.90,13.90,99.90,1031696,28,20250,-64
2021-05-20 17:07:53,1999.90,999.90,13.90,99.90,1031837,28,20083,-63
2021-05-20 17:08:24,1999.90,999.90,13.90,99.90,1031879,28,20011,-63
2021-05-20 17:08:55,1999.90,999.90,13.90,99.90,1032091,28,20251,-64
2021-05-20 17:09:25,1999.90,999.90,14.00,99.90,1031577,28,20546,-63
2021-05-20 17:09:56,1999.90,999.90,14.10,99.90,1032130,28,20046,-64
2021-05-20 17:10:27,1999.90,999.90,14.10,99.90,1031849,28,20019,-64
2021-05-20 17:10:59,1999.90,999.90,14.10,99.90,1032160,28,20022,-65
2021-05-20 17:11:31,1999.90,999.90,14.10,99.90,1031940,28,20257,-64
2021-05-20 17:12:02,1999.90,999.90,14.10,99.90,1032078,28,20266,-64
2021-05-20 17:12:33,1999.90,999.90,14.10,99.90,1032108,28,20242,-64
2021-05-20 17:13:04,1999.90,999.90,14.10,99.90,1031973,28,20080,-64
2021-05-20 17:13:38,1999.90,999.90,14.10,99.90,1031931,28,20396,-63
2021-05-20 17:14:08,1999.90,999.90,14.10,99.90,1032143,28,20769,-63
2021-05-20 17:14:39,1999.90,999.90,14.10,99.90,1031761,28,20273,-64
2021-05-20 17:15:11,1999.90,999.90,14.10,99.90,1027687,28,20032,-64
2021-05-20 17:15:42,1999.90,999.90,14.10,99.90,1027533,28,20038,-65
2021-05-20 17:16:12,1999.90,999.90,14.00,99.90,1028202,28,20780,-64
2021-05-20 17:16:43,1999.90,999.90,14.00,99.90,1031824,28,20037,-64
2021-05-20 17:17:14,1999.90,999.90,13.90,99.90,1032100,28,20026,-65
2021-05-20 17:17:44,1999.90,999.90,13.90,99.90,1031578,28,20029,-65
2021-05-20 17:18:15,1999.90,999.90,13.80,99.90,1031716,28,20011,-63
2021-05-20 17:18:45,1999.90,999.90,13.80,99.90,1031753,28,20030,-63
2021-05-20 17:19:16,1999.90,999.90,13.90,99.90,1031872,28,20043,-64
2021-05-20 17:19:47,1999.90,999.90,13.90,99.90,1031994,28,20033,-64
2021-05-20 17:20:17,1999.90,999.90,14.00,99.90,1032139,28,20026,-64
2021-05-20 17:20:48,1999.90,999.90,14.00,99.90,1032036,28,20125,-64
2021-05-20 17:21:19,1999.90,999.90,14.00,99.90,1032148,28,20493,-65
2021-05-20 17:21:49,1999.90,999.90,14.00,99.90,1031989,28,20053,-64
2021-05-20 17:22:20,1999.90,999.90,14.00,99.90,1032161,28,20153,-64
2021-05-20 17:22:51,1999.90,999.90,14.00,99.90,1032087,28,20499,-64
2021-05-20 17:23:22,1999.90,999.90,13.90,99.90,1032031,28,20053,-64
2021-05-20 17:23:53,1999.90,999.90,13.90,99.90,1032060,28,20113,-65
2021-05-20 17:24:24,1999.90,999.90,13.80,99.90,1031778,28,20254,-64
2021-05-20 17:24:54,1999.90,999.90,13.90,99.90,1032059,28,20034,-64
2021-05-20 17:25:25,1999.90,999.90,13.90,99.90,1032152,28,20105,-65
2021-05-20 17:25:56,1999.90,999.90,13.90,99.90,1031938,28,20049,-65
2021-05-20 17:26:27,1999.90,999.90,13.90,99.90,1032085,28,20023,-63
2021-05-20 17:26:57,1999.90,999.90,13.90,99.90,1031733,28,20260,-64
2021-05-20 17:27:28,1999.90,999.90,13.80,99.90,1031851,28,20022,-65
2021-05-20 17:27:59,1999.90,999.90,13.80,99.90,1031745,28,20368,-64
2021-05-20 17:28:30,1999.90,999.90,13.80,99.90,1031712,28,20109,-64
2021-05-20 17:29:00,1999.90,999.90,13.80,99.90,1031572,28,20117,-64
2021-05-20 17:29:31,1999.90,999.90,13.80,99.90,1031888,28,20261,-65
2021-05-20 17:30:04,1999.90,999.90,13.80,99.90,1031655,28,20115,-65
2021-05-20 17:30:35,1999.90,999.90,13.80,99.90,1031813,28,20033,-62
2021-05-20 17:31:05,1999.90,999.90,13.70,99.90,1032269,28,20744,-64
2021-05-20 17:31:37,1999.90,999.90,13.70,99.90,1032773,28,20022,-65
2021-05-20 17:32:08,1999.90,999.90,13.70,99.90,1032661,28,20026,-64
2021-05-20 17:32:39,1999.90,999.90,13.70,99.90,1032686,28,20257,-65
2021-05-20 17:33:09,1999.90,999.90,13.70,99.90,1032836,28,20030,-64
2021-05-20 17:33:40,1999.90,999.90,13.60,99.90,1032407,28,20109,-65
2021-05-20 17:34:11,1999.90,999.90,13.60,99.90,1032546,28,20513,-65
2021-05-20 17:34:42,1999.90,999.90,13.60,99.90,1032412,28,20422,-64
2021-05-20 17:35:12,1999.90,999.90,13.60,99.90,1032516,28,20026,-65
2021-05-20 17:35:45,1999.90,999.90,13.60,99.90,1032702,28,20281,-65
2021-05-20 17:36:16,1999.90,999.90,13.50,99.90,1032275,28,20053,-65
2021-05-20 17:36:47,1999.90,999.90,13.50,99.90,1032403,28,20281,-64
2021-05-20 17:37:18,1999.90,999.90,13.50,99.90,1032555,28,20510,-64
2021-05-20 17:37:49,1999.90,999.90,13.50,99.90,1032532,28,20085,-63
2021-05-20 17:38:19,1999.90,999.90,13.50,99.90,1032817,28,20802,-65
2021-05-20 17:38:53,1999.90,999.90,13.50,99.90,1032846,28,20030,-65
2021-05-20 17:39:24,1999.90,999.90,13.50,99.90,1032365,28,20022,-65
2021-05-20 17:39:54,1999.90,999.90,13.40,99.90,1024360,29,20302,-64
2021-05-20 17:40:25,1999.90,999.90,13.40,99.90,1024404,29,20102,-65
2021-05-20 17:40:57,1999.90,999.90,13.40,99.90,1024671,28,20364,-64
2021-05-20 17:41:28,1999.90,999.90,13.40,99.90,1028932,28,20101,-64
2021-05-20 17:41:59,1999.90,999.90,13.30,99.90,1032707,28,20339,-65
2021-05-20 17:42:29,1999.90,999.90,13.40,99.90,1032393,28,20014,-64
2021-05-20 17:43:00,1999.90,999.90,13.30,99.90,1032339,28,20049,-64
2021-05-20 17:43:31,1999.90,999.90,13.40,99.90,1032467,28,20573,-64
2021-05-20 17:44:02,1999.90,999.90,13.30,99.90,1032366,28,20105,-64
2021-05-20 17:44:33,1999.90,999.90,13.30,99.90,1032505,28,20637,-64
2021-05-20 17:45:05,1999.90,999.90,13.30,99.90,1032399,28,20070,-64
2021-05-20 17:45:35,1999.90,999.90,13.30,99.90,1032420,28,20011,-65
2021-05-20 17:46:06,1999.90,999.90,13.30,99.90,1032452,28,20324,-65
2021-05-20 17:46:37,1999.90,999.90,13.30,99.90,1032779,28,20154,-64
2021-05-20 17:47:08,1999.90,999.90,13.30,99.90,1032331,28,20110,-64
2021-05-20 17:47:41,1999.90,999.90,13.20,99.90,1032546,28,20122,-65
2021-05-20 17:48:13,1999.90,999.90,13.30,99.90,1032526,28,20096,-64
2021-05-20 17:48:45,1999.90,999.90,13.20,99.90,1032375,28,20250,-64
2021-05-20 17:49:17,1999.90,999.90,13.20,99.90,1032447,28,20357,-64
2021-05-20 17:49:47,1999.90,999.90,13.20,99.90,1032799,28,20792,-65
2021-05-20 17:50:18,1999.90,999.90,13.20,99.90,1032773,28,20266,-64
2021-05-20 17:50:49,1999.90,999.90,13.20,99.90,1032750,28,20021,-65
2021-05-20 17:51:19,1999.90,999.90,13.20,99.90,1032693,28,20035,-64
2021-05-20 17:51:50,1999.90,999.90,13.10,99.90,1032767,28,20467,-65
2021-05-20 17:52:21,1999.90,999.90,13.10,99.90,1032769,28,20392,-64
2021-05-20 17:52:53,1999.90,999.90,13.10,99.90,1032777,28,20029,-63
2021-05-20 17:53:25,1999.90,999.90,13.10,99.90,1032644,28,20273,-65
2021-05-20 17:53:56,1999.90,999.90,13.10,99.90,1032418,28,20257,-65
2021-05-20 17:54:26,1999.90,999.90,13.10,99.90,1032825,28,20812,-65
2021-05-20 17:54:57,1999.90,999.90,13.10,99.90,1032610,28,20022,-63
2021-05-20 17:55:27,1999.90,999.90,13.10,99.90,1032369,28,20021,-64
2021-05-20 17:56:01,1999.90,999.90,13.10,99.90,1032479,28,20513,-64
2021-05-20 17:56:32,1999.90,999.90,13.10,99.90,1032505,28,20405,-64
2021-05-20 17:57:05,1999.90,999.90,13.10,99.90,1032293,28,20261,-64
2021-05-20 17:57:35,1999.90,999.90,13.10,99.90,1032305,28,20109,-64
2021-05-20 17:58:06,1999.90,999.90,13.10,99.90,1028348,28,20262,-64
2021-05-20 17:58:44,1999.90,999.90,13.10,99.90,1028364,28,20038,-63
2021-05-20 17:59:16,1999.90,999.90,13.10,99.90,1028367,28,20035,-64
2021-05-20 17:59:48,1999.90,999.90,13.10,99.90,1029869,28,20258,-64
2021-05-20 18:00:21,1999.90,999.90,13.00,99.90,1032705,28,20770,-65
2021-05-20 18:00:51,1999.90,999.90,13.00,99.90,1032766,28,20349,-63
2021-05-20 18:01:22,1999.90,999.90,13.00,99.90,1032222,28,20274,-64
2021-05-20 18:01:53,1999.90,999.90,13.00,99.90,1032379,28,20045,-64
2021-05-20 18:02:24,1999.90,999.90,13.00,99.90,1032405,28,20031,-64
2021-05-20 18:02:56,1999.90,999.90,13.00,99.90,1032475,28,20336,-64
2021-05-20 18:03:28,1999.90,999.90,13.00,99.90,1032701,28,20433,-64
2021-05-20 18:03:58,1999.90,999.90,13.00,99.90,1032712,28,20249,-64
2021-05-20 18:04:29,1999.90,999.90,13.00,99.90,1032643,28,20265,-64
2021-05-20 18:05:00,1999.90,999.90,13.00,99.90,1032666,28,20034,-63
2021-05-20 18:05:31,1999.90,999.90,12.90,99.90,1032656,28,20074,-63
2021-05-20 18:06:03,1999.90,999.90,12.90,99.90,1032743,28,20429,-64
2021-05-20 18:06:34,1999.90,999.90,12.90,99.90,1032758,28,20043,-64
2021-05-20 18:07:04,1999.90,999.90,12.90,99.90,1032741,28,20270,-65
2021-05-20 18:07:35,1999.90,999.90,12.90,99.90,1028221,28,20610,-64
2021-05-20 18:08:28,1999.90,999.90,12.90,99.90,1028390,28,20027,-61
2021-05-20 18:09:02,1999.90,999.90,12.90,99.90,1027513,28,20034,-63
2021-05-20 18:09:35,1999.90,999.90,12.90,99.90,1032231,28,20283,-64
2021-05-20 18:10:08,1999.90,999.90,12.90,99.90,1032623,28,20277,-63
2021-05-20 18:10:47,1999.90,999.90,12.80,99.90,1032293,28,20321,-64
2021-05-20 18:11:20,1999.90,999.90,12.80,99.90,1032692,28,20344,-63
2021-05-20 18:12:11,1999.90,999.90,12.80,99.90,1032512,28,20253,-64
2021-05-20 18:12:42,1999.90,999.90,12.80,99.90,1032123,28,20285,-63
2021-05-20 18:13:33,1999.90,999.90,12.80,99.90,1032208,28,20042,-64
2021-05-20 18:14:04,1999.90,999.90,12.70,99.90,1031713,28,20054,-64
2021-05-20 18:14:39,1999.90,999.90,12.70,99.90,1032509,28,20081,-64
2021-05-20 18:15:16,1999.90,999.90,12.70,99.90,1032423,28,20386,-65
2021-05-20 18:15:56,1999.90,999.90,12.60,99.90,1032393,28,20276,-64
2021-05-20 18:16:30,1999.90,999.90,12.60,99.90,1032706,28,20254,-64
2021-05-20 18:17:30,1999.90,999.90,12.60,99.90,1032680,28,20869,-64
2021-05-20 18:18:20,1999.90,999.90,12.60,99.90,1036027,28,20395,-64
2021-05-20 18:18:51,1999.90,999.90,12.60,99.90,1032607,28,20276,-64
2021-05-20 18:19:30,1999.90,999.90,12.50,99.90,1032264,28,20376,-65
2021-05-20 18:20:10,1999.90,999.90,12.50,99.90,1028260,28,20463,-62
2021-05-20 18:21:01,1999.90,999.90,12.50,99.90,1028271,28,20321,-63
2021-05-20 18:22:10,1999.90,999.90,12.50,99.90,1033261,28,20533,-64
2021-05-20 18:22:42,1999.90,999.90,12.50,99.90,1024534,28,20032,-64
2021-05-20 18:23:13,1999.90,999.90,12.40,99.90,1024153,29,20255,-62
2021-05-20 18:23:43,1999.90,999.90,12.40,99.90,1024105,29,20434,-64
2021-05-20 18:24:14,1999.90,999.90,12.40,99.90,1023732,29,20048,-63
2021-05-20 18:24:45,1999.90,999.90,12.40,99.90,1024094,29,20037,-64
2021-05-20 18:25:16,1999.90,999.90,12.40,99.90,1024214,29,20361,-65
2021-05-20 18:25:47,1999.90,999.90,12.40,99.90,1024156,29,20246,-64
2021-05-20 18:26:17,1999.90,999.90,12.30,99.90,1024102,29,20031,-64
2021-05-20 18:26:49,1999.90,999.90,12.30,99.90,1024106,29,20451,-64
2021-05-20 18:27:20,1999.90,999.90,12.30,99.90,1024179,29,20023,-64
2021-05-20 18:27:51,1999.90,999.90,12.30,99.90,1024080,29,20750,-62
2021-05-20 18:28:21,1999.90,999.90,12.30,99.90,1024266,28,20270,-62
2021-05-20 18:28:52,1999.90,999.90,12.30,99.90,1032523,28,20014,-63
2021-05-20 18:29:25,1999.90,999.90,12.30,99.90,1032604,28,20030,-65
2021-05-20 18:30:05,1999.90,999.90,12.30,99.90,1032250,28,20490,-64
2021-05-20 18:30:36,1999.90,999.90,12.30,99.90,1032241,28,20264,-64
2021-05-20 18:31:08,1999.90,999.90,12.30,99.90,1032339,28,20749,-65
2021-05-20 18:31:39,1999.90,999.90,12.30,99.90,1032240,28,20268,-65
2021-05-20 18:32:10,1999.90,999.90,12.30,99.90,1032396,28,20288,-65
2021-05-20 18:32:41,1999.90,999.90,12.30,99.90,1032149,28,20073,-65
2021-05-20 18:33:12,1999.90,999.90,12.30,99.90,1032340,28,20485,-63
2021-05-20 18:33:43,1999.90,999.90,12.30,99.90,1032270,28,20019,-65
2021-05-20 18:34:14,1999.90,999.90,12.30,99.90,1032328,28,20681,-65
2021-05-20 18:34:44,1999.90,999.90,12.30,99.90,1032386,28,20029,-65
2021-05-20 18:35:15,1999.90,999.90,12.30,99.90,1032221,28,20044,-65
2021-05-20 18:35:46,1999.90,999.90,12.20,99.90,1032319,28,20101,-65
2021-05-20 18:36:17,1999.90,999.90,12.20,99.90,1032317,28,20442,-65
2021-05-20 18:36:48,1999.90,999.90,12.30,99.90,1032202,28,20458,-64
2021-05-20 18:37:19,1999.90,999.90,12.20,99.90,1032197,28,20297,-64
2021-05-20 18:37:53,1999.90,999.90,12.20,99.90,1032259,28,20030,-64
2021-05-20 18:38:25,1999.90,999.90,12.20,99.90,1032118,28,20273,-65
2021-05-20 18:38:59,1999.90,999.90,12.20,99.90,1031870,28,20668,-64
2021-05-20 18:39:38,1999.90,999.90,12.20,99.90,1032307,28,20269,-65
2021-05-20 18:40:11,1999.90,999.90,12.20,99.90,1028178,28,20844,-64
2021-05-20 18:40:43,1999.90,999.90,12.20,99.90,1028156,28,20274,-65
2021-05-20 18:41:16,1999.90,999.90,12.20,99.90,1026306,28,20743,-64
2021-05-20 18:41:47,1999.90,999.90,12.20,99.90,1029151,28,20273,-65
2021-05-20 18:42:20,1999.90,999.90,12.10,99.90,1032271,28,20756,-64
2021-05-20 18:42:51,1999.90,999.90,12.10,99.90,1029109,28,20035,-65
2021-05-20 18:43:22,1999.90,999.90,12.10,99.90,1028150,28,20275,-65
2021-05-20 18:43:53,1999.90,999.90,12.10,99.90,1028195,28,20336,-64
2021-05-20 18:44:29,1999.90,999.90,12.10,99.90,1028412,28,20482,-64
2021-05-20 18:45:07,1999.90,999.90,12.10,99.90,1028933,28,20027,-64
2021-05-20 18:45:38,1999.90,999.90,12.00,99.90,1032301,28,20257,-64
2021-05-20 18:46:09,1999.90,999.90,12.00,99.90,1028224,28,20269,-64
2021-05-20 18:46:40,1999.90,999.90,12.00,99.90,1029452,28,20074,-63
2021-05-20 18:47:11,1999.90,999.90,11.90,99.90,1032079,28,20029,-63
2021-05-20 18:47:44,1999.90,999.90,11.90,99.90,1032296,28,20038,-64
2021-05-20 18:48:15,1999.90,999.90,11.90,99.90,1032518,28,20340,-63
2021-05-20 18:48:46,1999.90,999.90,11.90,99.90,1032504,28,20618,-64
2021-05-20 18:49:23,1999.90,999.90,11.90,99.90,1032395,28,20269,-64
2021-05-20 18:49:54,1999.90,999.90,11.90,99.90,1032563,28,20042,-64
2021-05-20 18:50:26,1999.90,999.90,11.90,99.90,1032537,28,20300,-64
2021-05-20 18:50:57,1999.90,999.90,11.80,99.90,1032160,28,20324,-63
2021-05-20 18:51:28,1999.90,999.90,11.80,99.90,1032067,28,20270,-64
2021-05-20 18:52:01,1999.90,999.90,11.80,99.90,1028177,28,20381,-63
2021-05-20 18:52:32,1999.90,999.90,11.80,99.90,1028973,28,20577,-65
2021-05-20 18:53:02,1999.90,999.90,11.80,99.90,1032165,28,20300,-64
2021-05-20 18:53:34,1999.90,999.90,11.80,99.90,1032229,28,20081,-64
2021-05-20 18:54:05,1999.90,999.90,11.80,99.90,1032118,28,20030,-65
2021-05-20 18:54:59,1999.90,999.90,11.80,99.90,1032535,28,20324,-65
2021-05-20 18:55:30,1999.90,999.90,11.80,99.90,1032449,28,20321,-63
2021-05-20 18:56:02,1999.90,999.90,11.80,99.90,1032514,28,20796,-64
2021-05-20 18:56:32,1999.90,999.90,11.80,99.90,1032577,28,20414,-63
2021-05-20 18:57:05,1999.90,999.90,11.70,99.90,1032069,28,20273,-62
2021-05-20 18:57:39,1999.90,999.90,11.70,99.90,1032119,28,20022,-63
2021-05-20 18:58:09,1999.90,999.90,11.70,99.90,1032156,28,20257,-64
2021-05-20 18:58:40,1999.90,999.90,11.70,99.90,1032183,28,20317,-64
2021-05-20 18:59:11,1999.90,999.90,11.60,99.90,1032522,28,20109,-63
2021-05-20 18:59:44,1999.90,999.90,11.60,99.90,1032443,28,20030,-64
2021-05-20 19:00:17,1999.90,999.90,11.60,99.90,1032595,28,20034,-65
2021-05-20 19:00:48,1999.90,999.90,11.60,99.90,1032482,28,20750,-63
2021-05-20 19:01:18,1999.90,999.90,11.60,99.90,1032500,28,20345,-65
2021-05-20 19:01:50,1999.90,999.90,11.60,99.90,1032484,28,20110,-64
2021-05-20 19:02:21,1999.90,999.90,11.60,99.90,1032528,28,20071,-62
2021-05-20 19:02:54,1999.90,999.90,11.60,99.90,1032524,28,21073,-64
2021-05-20 19:03:25,1999.90,999.90,11.60,99.90,1032616,28,20124,-64
2021-05-20 19:03:57,1999.90,999.90,11.60,99.90,1032363,28,20270,-64
2021-05-20 19:04:30,1999.90,999.90,11.60,99.90,1032582,28,20626,-64
2021-05-20 19:05:05,1999.90,999.90,11.60,99.90,1032550,28,20257,-64
2021-05-20 19:05:38,1999.90,999.90,11.60,99.90,1032496,28,20276,-64
2021-05-20 19:06:11,1999.90,999.90,11.50,99.90,1032402,28,20575,-64
2021-05-20 19:06:47,1999.90,999.90,11.50,99.90,1032540,28,20466,-62
2021-05-20 19:07:20,1999.90,999.90,11.50,99.90,1032485,28,20767,-64
2021-05-20 19:07:55,1999.90,999.90,11.50,99.90,1032052,28,20425,-64
2021-05-20 19:08:26,1999.90,999.90,11.50,99.90,1032124,28,20670,-65
2021-05-20 19:08:57,1999.90,999.90,11.50,99.90,1031791,28,20269,-64
2021-05-20 19:09:27,1999.90,999.90,11.40,99.90,1032253,28,20801,-64
2021-05-20 19:09:58,1999.90,999.90,11.50,99.90,1032429,28,20037,-64
2021-05-20 19:10:31,1999.90,999.90,11.40,99.90,1032292,28,20026,-64
2021-05-20 19:11:02,1999.90,999.90,11.40,99.90,1032521,28,20097,-64
2021-05-20 19:11:33,1999.90,999.90,11.40,99.90,1032498,28,20761,-64
2021-05-20 19:12:04,1999.90,999.90,11.30,99.90,1032450,28,20262,-64
2021-05-20 19:12:35,1999.90,999.90,11.30,99.90,1032401,28,20116,-63
2021-05-20 19:13:06,1999.90,999.90,11.30,99.90,1032429,28,20242,-65
2021-05-20 19:13:37,1999.90,999.90,11.30,99.90,1032467,28,20026,-65
2021-05-20 19:14:08,1999.90,999.90,11.30,99.90,1032369,28,20734,-63
2021-05-20 19:14:39,1999.90,999.90,11.30,99.90,1032411,28,20479,-64
2021-05-20 19:15:10,1999.90,999.90,11.30,99.90,1032469,28,20248,-64
2021-05-20 19:15:44,1999.90,999.90,11.30,99.90,1032359,28,20323,-64
2021-05-20 19:16:14,1999.90,999.90,11.30,99.90,1032008,28,20269,-64
2021-05-20 19:16:51,1999.90,999.90,11.30,99.90,1032028,28,20285,-63
2021-05-20 19:17:22,1999.90,999.90,11.30,99.90,1032073,28,20019,-62
2021-05-20 19:17:53,1999.90,999.90,11.30,99.90,1032210,28,20257,-64
2021-05-20 19:18:29,1999.90,999.90,11.30,99.90,1032228,28,20316,-65
2021-05-20 19:19:08,1999.90,999.90,11.30,99.90,1032480,28,20030,-64
2021-05-20 19:19:41,1999.90,999.90,11.30,99.90,1032099,28,20289,-64
2021-05-20 19:20:14,1999.90,999.90,11.30,99.90,1032138,28,20327,-64
2021-05-20 19:20:46,1999.90,999.90,11.30,99.90,1031973,28,20266,-64
2021-05-20 19:21:19,1999.90,999.90,11.30,99.90,1032289,28,20253,-63
2021-05-20 19:21:51,1999.90,999.90,11.30,99.90,1032299,28,20745,-64
2021-05-20 19:22:33,1999.90,999.90,11.30,99.90,1032353,28,20261,-64
2021-05-20 19:23:05,1999.90,999.90,11.30,99.90,1032376,28,20253,-64
2021-05-20 19:23:35,1999.90,999.90,11.20,99.90,1032290,28,20575,-64
2021-05-20 19:24:06,1999.90,999.90,11.20,99.90,1031954,28,20253,-65
2021-05-20 19:24:37,1999.90,999.90,11.20,99.90,1027935,28,20038,-64
2021-05-20 19:25:09,1999.90,999.90,11.20,99.90,1028047,28,20239,-64
2021-05-20 19:25:40,1999.90,999.90,11.20,99.90,1029417,28,20007,-65
2021-05-20 19:26:11,1999.90,999.90,11.20,99.90,1032158,28,20833,-64
2021-05-20 19:26:42,1999.90,999.90,11.10,99.90,1032284,28,20030,-64
2021-05-20 19:27:12,1999.90,999.90,11.10,99.90,1032299,28,20493,-64
2021-05-20 19:27:44,1999.90,999.90,11.10,99.90,1032391,28,20026,-63
2021-05-20 19:28:14,1999.90,999.90,11.10,99.90,1032441,28,20034,-64
2021-05-20 19:28:53,1999.90,999.90,11.10,99.90,1032330,28,20245,-64
2021-05-20 19:29:30,1999.90,999.90,11.10,99.90,1032471,28,20022,-64
2021-05-20 19:30:03,1999.90,999.90,11.10,99.90,1032378,28,20303,-64
2021-05-20 19:30:40,1999.90,999.90,11.10,99.90,1032110,28,20237,-62
2021-05-20 19:31:13,1999.90,999.90,11.10,99.90,1031992,28,20242,-64
2021-05-20 19:31:58,1999.90,999.90,11.10,99.90,1027999,28,20651,-64
2021-05-20 19:32:29,1999.90,999.90,11.10,99.90,1031308,28,20796,-64
2021-05-20 19:33:00,1999.90,999.90,11.10,99.90,1031883,28,20273,-65
2021-05-20 19:33:31,1999.90,999.90,11.10,99.90,1032200,28,20046,-64
2021-05-20 19:34:01,1999.90,999.90,11.00,99.90,1032217,28,20273,-63
2021-05-20 19:34:32,1999.90,999.90,11.00,99.90,1031969,28,20462,-64
2021-05-20 19:35:03,1999.90,999.90,11.00,99.90,1031850,28,20491,-63
2021-05-20 19:35:34,1999.90,999.90,11.00,99.90,1031957,28,20027,-63
2021-05-20 19:36:05,1999.90,999.90,10.90,99.90,1031977,28,20258,-64
2021-05-20 19:36:36,1999.90,999.90,10.90,99.90,1028025,28,20038,-64
2021-05-20 19:37:11,1999.90,999.90,10.90,99.90,1027838,28,20034,-64
2021-05-20 19:37:47,1999.90,999.90,11.00,99.90,1028020,28,20038,-64
2021-05-20 19:38:17,1999.90,999.90,10.90,99.90,1025427,28,20863,-64
2021-05-20 19:38:49,1999.90,999.90,10.90,99.90,1029111,28,20242,-64
2021-05-20 19:39:21,1999.90,999.90,11.00,99.90,1031991,28,20471,-63
2021-05-20 19:39:56,1999.90,999.90,10.90,99.90,1028346,28,20285,-63
2021-05-20 19:40:29,1999.90,999.90,10.90,99.90,1032136,28,20253,-64
2021-05-20 19:41:00,1999.90,999.90,10.90,99.90,1031853,28,20246,-65
2021-05-20 19:41:31,1999.90,999.90,11.00,99.90,1031966,28,20246,-65
2021-05-20 19:42:01,1999.90,999.90,11.00,99.90,1031993,28,20050,-65
2021-05-20 19:42:32,1999.90,999.90,10.90,99.90,1032063,28,20011,-64
2021-05-20 19:43:03,1999.90,999.90,10.90,99.90,1032240,28,20097,-65
2021-05-20 19:43:34,1999.90,999.90,10.90,99.90,1032260,28,20365,-63
2021-05-20 19:44:05,1999.90,999.90,10.90,99.90,1032239,28,20249,-63
2021-05-20 19:44:36,1999.90,999.90,10.90,99.90,1032370,28,20011,-64
2021-05-20 19:45:07,1999.90,999.90,10.90,99.90,1032241,28,20242,-64
2021-05-20 19:45:38,1999.90,999.90,10.80,99.90,1032218,28,20021,-63
2021-05-20 19:46:09,1999.90,999.90,10.80,99.90,1032345,28,20377,-64
2021-05-20 19:46:40,1999.90,999.90,10.80,99.90,1032335,28,20384,-64
2021-05-20 19:47:12,1999.90,999.90,10.80,99.90,1032353,28,20577,-65
2021-05-20 19:47:43,1999.90,999.90,10.70,99.90,1032221,28,20014,-64
2021-05-20 19:48:14,1999.90,999.90,10.70,99.90,1032328,28,20266,-64
2021-05-20 19:48:44,1999.90,999.90,10.70,99.90,1032296,28,20041,-65
2021-05-20 19:49:30,1999.90,999.90,10.70,99.90,1032318,28,20018,-64
2021-05-20 19:50:08,1999.90,999.90,10.80,99.90,1032279,28,20077,-65
2021-05-20 19:50:43,1999.90,999.90,10.80,99.90,1032359,28,20258,-64
2021-05-20 19:51:14,1999.90,999.90,10.80,99.90,1031878,28,20270,-64
2021-05-20 19:51:45,1999.90,999.90,10.70,99.90,1031900,28,20579,-64
2021-05-20 19:52:20,1999.90,999.90,10.70,99.90,1032012,28,20030,-65
2021-05-20 19:52:51,1999.90,999.90,10.80,99.90,1032003,28,20038,-65
2021-05-20 19:53:36,1999.90,999.90,10.70,99.90,1032282,28,20273,-64
2021-05-20 19:54:17,1999.90,999.90,10.70,99.90,1031423,28,20015,-64
2021-05-20 19:54:54,1999.90,999.90,10.70,99.90,1031955,28,20253,-65
2021-05-20 19:55:51,1999.90,999.90,10.70,99.90,1032091,28,20296,-64
2021-05-20 19:56:40,1999.90,999.90,10.70,99.90,1032241,28,20281,-65
2021-05-20 19:57:30,1999.90,999.90,10.70,99.90,1032226,28,20277,-65
2021-05-20 19:58:19,1999.90,999.90,10.70,99.90,1032186,28,20254,-64
2021-05-20 19:59:08,1999.90,999.90,10.70,99.90,1032271,28,20340,-64
2021-05-20 20:00:08,1999.90,999.90,10.70,99.90,1032254,28,20718,-64
2021-05-20 20:00:56,1999.90,999.90,10.70,99.90,1031761,28,20262,-65
2021-05-20 20:01:30,1999.90,999.90,10.70,99.90,1027726,28,20713,-64
2021-05-20 20:02:04,1999.90,999.90,10.60,99.90,1027662,28,20281,-63
2021-05-20 20:02:38,1999.90,999.90,10.60,99.90,1030152,28,20278,-64
2021-05-20 20:03:25,1999.90,999.90,10.60,99.90,1032002,28,20327,-65
2021-05-20 20:03:56,1999.90,999.90,10.60,99.90,1032273,28,20265,-64
2021-05-20 20:04:32,1999.90,999.90,10.60,99.90,1032132,28,20273,-65
2021-05-20 20:05:05,1999.90,999.90,10.60,99.90,1032273,28,20353,-64
2021-05-20 20:05:55,1999.90,999.90,10.60,99.90,1032223,28,20254,-65
2021-05-20 20:06:35,1999.90,999.90,10.60,99.90,1032171,28,20344,-64
2021-05-20 20:07:10,1999.90,999.90,10.60,99.90,1032346,28,20261,-65
2021-05-20 20:07:46,1999.90,999.90,10.60,99.90,1032295,28,20105,-63
2021-05-20 20:08:24,1999.90,999.90,10.60,99.90,1032179,28,20733,-63
2021-05-20 20:08:55,1999.90,999.90,10.60,99.90,1031937,28,20283,-65
2021-05-20 20:09:26,1999.90,999.90,10.60,99.90,1032285,28,20269,-63
2021-05-20 20:09:58,1999.90,999.90,10.50,99.90,1032236,28,20272,-64
2021-05-20 20:10:29,1999.90,999.90,10.50,99.90,1032004,28,20022,-65
2021-05-20 20:11:02,1999.90,999.90,10.50,99.90,1032226,28,20757,-64
2021-05-20 20:11:33,1999.90,999.90,10.50,99.90,1032247,28,20038,-64
2021-05-20 20:12:05,1999.90,999.90,10.50,99.90,1032179,28,20264,-64
2021-05-20 20:12:35,1999.90,999.90,10.50,99.90,1031861,28,20748,-65
2021-05-20 20:13:06,1999.90,999.90,10.50,99.90,1031897,28,20242,-65
2021-05-20 20:13:39,1999.90,999.90,10.50,99.90,1031940,28,20022,-65
2021-05-20 20:14:10,1999.90,999.90,10.50,99.90,1032040,28,20250,-65
2021-05-20 20:14:41,1999.90,999.90,10.50,99.90,1032131,28,20387,-63
2021-05-20 20:15:12,1999.90,999.90,10.40,99.90,1032310,28,20019,-64
2021-05-20 20:15:43,1999.90,999.90,10.50,99.90,1032167,28,20026,-65
2021-05-20 20:16:14,1999.90,999.90,10.40,99.90,1032285,28,20334,-65
2021-05-20 20:16:44,1999.90,999.90,10.50,99.90,1032158,28,20426,-65
2021-05-20 20:17:15,1999.90,999.90,10.40,99.90,1032305,28,20034,-64
2021-05-20 20:17:45,1999.90,999.90,10.40,99.90,1031996,28,20022,-65
2021-05-20 20:18:19,1999.90,999.90,10.40,99.90,1032231,28,20109,-65
2021-05-20 20:18:53,1999.90,999.90,10.40,99.90,1032139,28,20030,-65
2021-05-20 20:19:27,1999.90,999.90,10.40,99.90,1032199,28,20653,-63
2021-05-20 20:20:00,1999.90,999.90,10.30,99.90,1032149,28,20265,-65
2021-05-20 20:20:36,1999.90,999.90,10.30,99.90,1032208,28,20277,-65
2021-05-20 20:21:14,1999.90,999.90,10.30,99.90,1031897,28,20414,-65
2021-05-20 20:21:47,1999.90,999.90,10.30,99.90,1032155,28,20242,-64
2021-05-20 20:22:26,1999.90,999.90,10.30,99.90,1031834,28,20279,-64
2021-05-20 20:22:58,1999.90,999.90,10.30,99.90,1031767,28,20269,-66
2021-05-20 20:23:38,1999.90,999.90,10.30,99.90,1031632,28,20602,-65
2021-05-20 20:24:37,1999.90,999.90,10.30,99.90,1032118,28,20299,-65
2021-05-20 20:25:18,1999.90,999.90,10.30,99.90,1031781,28,20034,-65
2021-05-20 20:26:07,10.30,10.30,10.30,99.90,1032374,28,20257,-64
2021-05-20 20:26:56,1999.90,999.90,10.30,99.90,1031925,28,19932,-65
2021-05-20 20:27:46,1999.90,999.90,10.30,99.90,1032199,28,20657,-65
2021-05-20 20:28:16,1999.90,999.90,10.30,99.90,1032370,28,20733,-65
2021-05-20 20:28:47,1999.90,999.90,10.30,99.90,1032235,28,20308,-64
2021-05-20 20:29:17,1999.90,999.90,10.30,99.90,1032101,28,20018,-65
2021-05-20 20:29:48,1999.90,999.90,10.30,99.90,1032150,28,20022,-65
2021-05-20 20:30:20,1999.90,999.90,10.30,99.90,1032200,28,20072,-64
2021-05-20 20:30:51,1999.90,999.90,10.30,99.90,1031893,28,20018,-66
2021-05-20 20:31:22,1999.90,999.90,10.30,99.90,1031792,28,20238,-65
2021-05-20 20:31:52,1999.90,999.90,10.30,99.90,1031863,28,20018,-65
2021-05-20 20:32:27,1999.90,999.90,10.30,99.90,1032003,28,20027,-65
2021-05-20 20:33:07,1999.90,999.90,10.20,99.90,1032152,28,20053,-65
2021-05-20 20:33:53,1999.90,999.90,10.20,99.90,1032146,28,20252,-66
2021-05-20 20:34:35,1999.90,999.90,10.30,99.90,1031909,28,20340,-66
2021-05-20 20:35:06,1999.90,999.90,10.30,99.90,1031862,28,20722,-66
2021-05-20 20:35:51,1999.90,999.90,10.20,99.90,1031852,28,20257,-65
2021-05-20 20:36:25,1999.90,999.90,10.20,99.90,1032176,28,20337,-65
2021-05-20 20:37:05,1999.90,999.90,10.30,99.90,1032058,28,20606,-66
2021-05-20 20:37:36,1999.90,999.90,10.20,99.90,1031240,28,20245,-64
2021-05-20 20:38:25,1999.90,999.90,10.20,99.90,1028579,28,20475,-64
2021-05-20 20:39:14,1999.90,999.90,10.20,99.90,1030876,28,20042,-65
2021-05-20 20:40:04,1999.90,999.90,10.30,99.90,1027908,28,20614,-66
2021-05-20 20:40:53,1999.90,999.90,10.30,99.90,1028061,28,20750,-65
2021-05-20 20:41:25,1999.90,999.90,10.20,99.90,1028180,28,20250,-64
2021-05-20 20:41:56,1999.90,999.90,10.20,99.90,1028173,28,20761,-65
2021-05-20 20:42:27,1999.90,999.90,10.20,99.90,1028211,28,20253,-66
2021-05-20 20:42:58,1999.90,999.90,10.20,99.90,1028155,28,20039,-66
2021-05-20 20:43:29,1999.90,999.90,10.20,99.90,1028213,28,20734,-66
2021-05-20 20:44:00,1999.90,999.90,10.20,99.90,1029429,28,20074,-65
2021-05-20 20:44:30,1999.90,999.90,10.30,99.90,1032111,28,20026,-65
2021-05-20 20:45:03,1999.90,999.90,10.20,99.90,1032177,28,20325,-64
2021-05-20 20:45:33,1999.90,999.90,10.20,99.90,1031873,28,20026,-65
2021-05-20 20:46:04,1999.90,999.90,10.20,99.90,1031692,28,20277,-65
2021-05-20 20:46:35,1999.90,999.90,10.30,99.90,1027744,28,20022,-64
2021-05-20 20:47:06,1999.90,999.90,10.30,99.90,1028233,28,20426,-66
2021-05-20 20:47:37,1999.90,999.90,10.20,99.90,1031877,28,20249,-66
2021-05-20 20:48:08,1999.90,999.90,10.30,99.90,1031694,28,20340,-65
2021-05-20 20:48:40,1999.90,999.90,10.30,99.90,1031675,28,20379,-64
2021-05-20 20:49:12,1999.90,999.90,10.30,99.90,1031745,28,20058,-65
2021-05-20 20:49:43,1999.90,999.90,10.30,99.90,1031798,28,20268,-64
2021-05-20 20:50:15,1999.90,999.90,10.30,99.90,1031812,28,20264,-64
2021-05-20 20:50:55,1999.90,999.90,10.30,99.90,1032197,28,20034,-64
2021-05-20 20:51:27,1999.90,999.90,10.30,99.90,1032140,28,20300,-64
2021-05-20 20:51:57,1999.90,999.90,10.30,99.90,1032123,28,20034,-65
2021-05-20 20:52:31,1999.90,999.90,10.30,99.90,1032012,28,20269,-65
2021-05-20 20:53:01,1999.90,999.90,10.30,99.90,1031750,28,20053,-65
2021-05-20 20:53:37,1999.90,999.90,10.30,99.90,1031590,28,20293,-65
2021-05-20 20:54:09,1999.90,999.90,10.30,99.90,1031636,28,20027,-64
2021-05-20 20:54:40,1999.90,999.90,10.30,99.90,1031910,28,20835,-65
2021-05-20 20:55:10,1999.90,999.90,10.30,99.90,1031721,28,20348,-64
2021-05-20 20:55:41,1999.90,999.90,10.30,99.90,1031957,28,20023,-64
2021-05-20 20:56:18,1999.90,999.90,10.30,99.90,1031613,28,20371,-65
2021-05-20 20:56:51,1999.90,999.90,10.30,99.90,1031923,28,20018,-65
2021-05-20 20:57:22,1999.90,999.90,10.30,99.90,1032072,28,20266,-65
2021-05-20 20:57:54,1999.90,999.90,10.30,99.90,1031178,28,20635,-65
2021-05-20 20:58:24,1999.90,999.90,10.30,99.90,1031755,28,20118,-65
2021-05-20 20:58:55,1999.90,999.90,10.30,99.90,1032015,28,20241,-64
2021-05-20 20:59:26,1999.90,999.90,10.30,99.90,1032125,28,20034,-65
2021-05-20 20:59:56,1999.90,999.90,10.30,99.90,1032075,28,20425,-65
2021-05-20 21:00:28,1999.90,999.90,10.30,99.90,1031983,28,20038,-65
2021-05-20 21:00:59,1999.90,999.90,10.30,99.90,1032008,28,20015,-64
2021-05-20 21:01:30,1999.90,999.90,10.20,99.90,1031767,28,20867,-65
2021-05-20 21:02:00,1999.90,999.90,10.30,99.90,1031861,28,20311,-64
2021-05-20 21:02:32,1999.90,999.90,10.20,99.90,1031684,28,20442,-65
2021-05-20 21:03:03,1999.90,999.90,10.20,99.90,1027913,28,20023,-64
2021-05-20 21:03:35,1999.90,999.90,10.20,99.90,1031760,28,20372,-65
2021-05-20 21:04:06,1999.90,999.90,10.20,99.90,1031738,28,20285,-65
2021-05-20 21:04:37,1999.90,999.90,10.20,99.90,1031787,28,20269,-64
2021-05-20 21:05:08,1999.90,999.90,10.20,99.90,1032113,28,20257,-65
2021-05-20 21:05:39,1999.90,999.90,10.20,99.90,1032056,28,20026,-65
2021-05-20 21:06:10,1999.90,999.90,10.20,99.90,1032376,28,20249,-65
2021-05-20 21:06:40,1999.90,999.90,10.20,99.90,1032808,28,20026,-65
2021-05-20 21:07:11,1999.90,999.90,10.20,99.90,1032890,28,20018,-65
2021-05-20 21:07:42,1999.90,999.90,10.10,99.90,1032949,28,20113,-64
2021-05-20 21:08:13,1999.90,999.90,10.20,99.90,1032509,28,20041,-65
2021-05-20 21:08:43,1999.90,999.90,10.20,99.90,1032165,28,20503,-64
2021-05-20 21:09:14,1999.90,999.90,10.10,99.90,1032621,28,20096,-64
2021-05-20 21:09:50,1999.90,999.90,10.20,99.90,1032417,28,20022,-65
2021-05-20 21:10:22,1999.90,999.90,10.20,99.90,1032736,28,20014,-65
2021-05-20 21:10:52,1999.90,999.90,10.20,99.90,1032784,28,20254,-65
2021-05-20 21:11:23,1999.90,999.90,10.10,99.90,1032914,28,20737,-65
2021-05-20 21:11:56,1999.90,999.90,10.10,99.90,1032924,28,20021,-65
2021-05-20 21:12:27,1999.90,999.90,10.10,99.90,1032958,28,20042,-65
2021-05-20 21:12:57,1999.90,999.90,10.10,99.90,1032437,28,20267,-64
2021-05-20 21:13:28,1999.90,999.90,10.10,99.90,1032626,28,20010,-64
2021-05-20 21:13:59,1999.90,999.90,10.10,99.90,1032636,28,20072,-63
2021-05-20 21:14:29,1999.90,999.90,10.10,99.90,1032681,28,20037,-63
2021-05-20 21:15:00,1999.90,999.90,10.10,99.90,1032811,28,20026,-63
2021-05-20 21:15:31,1999.90,999.90,10.10,99.90,1032525,28,20006,-63
2021-05-20 21:16:02,1999.90,999.90,10.10,99.90,1032604,28,20025,-62
2021-05-20 21:16:34,1999.90,999.90,10.10,99.90,1032595,28,20033,-62
2021-05-20 21:17:05,1999.90,999.90,10.10,99.90,1032438,28,20011,-63
2021-05-20 21:17:35,1999.90,999.90,10.10,99.90,1032904,28,20245,-65
2021-05-20 21:18:07,1999.90,999.90,10.10,99.90,1032933,28,20482,-64
2021-05-20 21:18:37,1999.90,999.90,10.00,99.90,1032473,28,20437,-64
2021-05-20 21:19:08,1999.90,999.90,10.10,99.90,1032473,28,20265,-63
2021-05-20 21:19:39,1999.90,999.90,10.10,99.90,1032661,28,20462,-65
2021-05-20 21:20:10,1999.90,999.90,10.00,99.90,1032638,28,20022,-65
2021-05-20 21:20:43,1999.90,999.90,10.00,99.90,1032928,28,20069,-65
2021-05-20 21:21:14,1999.90,999.90,10.00,99.90,1032439,28,20273,-64
2021-05-20 21:21:44,1999.90,999.90,10.00,99.90,1032528,28,20258,-63
2021-05-20 21:22:15,1999.90,999.90,10.00,99.90,1032620,28,20053,-64
2021-05-20 21:22:45,1999.90,999.90,10.00,99.90,1032592,28,20105,-63
2021-05-20 21:23:18,1999.90,999.90,10.00,99.90,1032711,28,20026,-62
2021-05-20 21:23:48,1999.90,999.90,10.00,99.90,1032843,28,20018,-65
2021-05-20 21:24:19,1999.90,999.90,10.00,99.90,1032934,28,20262,-61
2021-05-20 21:24:50,1999.90,999.90,10.00,99.90,1028473,28,20487,-60
2021-05-20 21:25:21,1999.90,999.90,10.00,99.90,1027781,28,20019,-60
2021-05-20 21:25:51,1999.90,999.90,10.00,99.90,1028477,28,20566,-61
2021-05-20 21:26:25,1999.90,999.90,10.00,99.90,1028593,28,20368,-61
2021-05-20 21:26:55,1999.90,999.90,10.00,99.90,1025185,28,20408,-60
2021-05-20 21:27:26,1999.90,999.90,9.90,99.90,1028431,28,20281,-61
2021-05-20 21:27:57,1999.90,999.90,9.90,99.90,1028474,28,20505,-61
2021-05-20 21:28:28,1999.90,999.90,9.90,99.90,1027374,28,20373,-62
2021-05-20 21:28:58,1999.90,999.90,10.00,99.90,1032377,28,20529,-61
2021-05-20 21:29:29,1999.90,999.90,10.00,99.90,1030789,28,20109,-61
2021-05-20 21:29:59,1999.90,999.90,10.00,99.90,1028314,28,20573,-61
2021-05-20 21:30:32,1999.90,999.90,9.90,99.90,1025019,28,20051,-61
2021-05-20 21:31:02,1999.90,999.90,9.90,99.90,1020394,29,20098,-62
2021-05-20 21:31:33,1999.90,999.90,10.00,99.90,1020866,29,20794,-61
2021-05-20 21:32:04,1999.90,999.90,9.90,99.90,1024708,28,20155,-61
2021-05-20 21:32:35,1999.90,999.90,10.00,99.90,1028510,28,20093,-61
2021-05-20 21:33:06,1999.90,999.90,10.00,99.90,1028187,28,20266,-61
2021-05-20 21:33:36,1999.90,999.90,9.90,99.90,1028429,28,20054,-61
2021-05-20 21:34:07,1999.90,999.90,9.90,99.90,1024207,28,20263,-61
2021-05-20 21:34:38,1999.90,999.90,9.90,99.90,1027443,28,20015,-61
2021-05-20 21:35:09,1999.90,999.90,9.90,99.90,1032351,28,20462,-61
2021-05-20 21:35:40,1999.90,999.90,9.90,99.90,1032447,28,20450,-61
2021-05-20 21:36:12,1999.90,999.90,9.90,99.90,1032502,28,20281,-61
2021-05-20 21:36:42,1999.90,999.90,9.90,99.90,1032625,28,20072,-61
2021-05-20 21:37:14,1999.90,999.90,9.80,99.90,1032691,28,20328,-61
2021-05-20 21:37:44,1999.90,999.90,9.80,99.90,1032855,28,20023,-61
2021-05-20 21:38:15,1999.90,999.90,9.80,99.90,1032339,28,20341,-61
2021-05-20 21:38:46,1999.90,999.90,9.90,99.90,1032486,28,20359,-61
2021-05-20 21:39:16,1999.90,999.90,9.80,99.90,1032381,28,20026,-61
2021-05-20 21:39:47,1999.90,999.90,9.80,99.90,1032308,28,20104,-61
2021-05-20 21:40:20,1999.90,999.90,9.80,99.90,1032470,28,20110,-61
2021-05-20 21:40:51,1999.90,999.90,9.80,99.90,1032308,28,20504,-60
2021-05-20 21:41:21,1999.90,999.90,9.80,99.90,1032771,28,20261,-61
2021-05-20 21:41:52,1999.90,999.90,9.80,99.90,1032578,28,20022,-61
2021-05-20 21:42:23,1999.90,999.90,9.80,99.90,1032620,28,20023,-61
2021-05-20 21:42:54,1999.90,999.90,9.70,99.90,1032601,28,20022,-60
2021-05-20 21:43:25,1999.90,999.90,9.70,99.90,1032676,28,20030,-61
2021-05-20 21:43:55,1999.90,999.90,9.70,99.90,1032632,28,20250,-60
2021-05-20 21:44:26,1999.90,999.90,9.70,99.90,1032615,28,20021,-61
2021-05-20 21:44:57,1999.90,999.90,9.70,99.90,1032528,28,20105,-61
2021-05-20 21:45:31,1999.90,999.90,9.70,99.90,1032671,28,20038,-61
2021-05-20 21:46:01,1999.90,999.90,9.70,99.90,1032720,28,20053,-61
2021-05-20 21:46:32,1999.90,999.90,9.70,99.90,1032479,28,20331,-61
2021-05-20 21:47:04,1999.90,999.90,9.70,99.90,1032660,28,20073,-60
2021-05-20 21:47:35,1999.90,999.90,9.70,99.90,1032693,28,20072,-61
2021-05-20 21:48:06,1999.90,999.90,9.70,99.90,1032609,28,20725,-60
2021-05-20 21:48:36,1999.90,999.90,9.70,99.90,1032570,28,20254,-60
2021-05-20 21:49:07,1999.90,999.90,9.70,99.90,1032693,28,20470,-61
2021-05-20 21:49:38,1999.90,999.90,9.70,99.90,1032392,28,20029,-60
2021-05-20 21:50:09,1999.90,999.90,9.70,99.90,1028391,28,20019,-61
2021-05-20 21:50:39,1999.90,999.90,9.70,99.90,1028207,28,20082,-60
2021-05-20 21:51:10,1999.90,999.90,9.70,99.90,1028429,28,20239,-60
2021-05-20 21:51:41,1999.90,999.90,9.70,99.90,1032522,28,20029,-61
2021-05-20 21:52:12,1999.90,999.90,9.70,99.90,1032626,28,20422,-61
2021-05-20 21:52:42,1999.90,999.90,9.70,99.90,1032513,28,20041,-61
2021-05-20 21:53:13,1999.90,999.90,9.70,99.90,1032247,28,20264,-60
2021-05-20 21:53:43,1999.90,999.90,9.70,99.90,1032616,28,20121,-61
2021-05-20 21:54:14,1999.90,999.90,9.70,99.90,1032612,28,20030,-61
2021-05-20 21:54:45,1999.90,999.90,9.70,99.90,1032518,28,20568,-61
2021-05-20 21:55:18,1999.90,999.90,9.70,99.90,1032664,28,20023,-61
2021-05-20 21:55:49,1999.90,999.90,9.70,99.90,1032660,28,20034,-60
2021-05-20 21:56:20,1999.90,999.90,9.70,99.90,1032795,28,20289,-61
2021-05-20 21:56:51,1999.90,999.90,9.60,99.90,1032470,28,20054,-61
2021-05-20 21:57:21,1999.90,999.90,9.70,99.90,1032644,28,20069,-61
2021-05-20 21:57:52,1999.90,999.90,9.60,99.90,1032693,28,20027,-61
2021-05-20 21:58:23,1999.90,999.90,9.60,99.90,1032553,28,20125,-61
2021-05-20 21:58:53,1999.90,999.90,9.60,99.90,1032474,28,20521,-61
2021-05-20 21:59:24,1999.90,999.90,9.60,99.90,1032667,28,20574,-61
2021-05-20 21:59:55,1999.90,999.90,9.60,99.90,1032733,28,20046,-61
2021-05-20 22:00:25,1999.90,999.90,9.50,99.90,1032605,28,20462,-61
2021-05-20 22:01:00,1999.90,999.90,9.50,99.90,1032408,28,20030,-60
2021-05-20 22:01:31,1999.90,999.90,9.50,99.90,1032298,28,20030,-61
2021-05-20 22:02:01,1999.90,999.90,9.50,99.90,1028320,28,20265,-60
2021-05-20 22:02:33,1999.90,999.90,9.50,99.90,1028148,28,20053,-61
2021-05-20 22:03:04,1999.90,999.90,9.50,99.90,1028498,28,20082,-60
2021-05-20 22:03:35,1999.90,999.90,9.50,99.90,1032330,28,20689,-61
2021-05-20 22:04:05,1999.90,999.90,9.50,99.90,1028610,28,20031,-58
2021-05-20 22:04:37,1999.90,999.90,9.50,99.90,1028181,28,20031,-58
2021-05-20 22:05:08,1999.90,999.90,9.50,99.90,1028215,28,20030,-59
2021-05-20 22:05:39,1999.90,999.90,9.50,99.90,1028596,28,20274,-59
2021-05-20 22:06:10,1999.90,999.90,9.40,99.90,1032321,28,20303,-59
2021-05-20 22:06:41,1999.90,999.90,9.40,99.90,1032464,28,20268,-58
2021-05-20 22:07:12,1999.90,999.90,9.40,99.90,1032475,28,20049,-59
2021-05-20 22:07:43,1999.90,999.90,9.40,99.90,1032719,28,20026,-59
2021-05-20 22:08:13,1999.90,999.90,9.30,99.90,1032208,28,20462,-58
2021-05-20 22:08:44,1999.90,999.90,9.30,99.90,1032644,28,20274,-58
2021-05-20 22:09:15,1999.90,999.90,9.40,99.90,1032480,28,20063,-59
2021-05-20 22:09:47,1999.90,999.90,9.40,99.90,1032567,28,20291,-58
2021-05-20 22:10:29,1999.90,999.90,9.40,99.90,1032539,28,20475,-58
2021-05-20 22:11:19,1999.90,999.90,9.30,99.90,1032736,28,20740,-59
2021-05-20 22:11:56,1999.90,999.90,9.30,99.90,1032697,28,20086,-59
2021-05-20 22:12:35,1999.90,999.90,9.30,99.90,1032604,28,20034,-59
2021-05-20 22:13:09,1999.90,999.90,9.30,99.90,1032467,28,20254,-58
2021-05-20 22:13:42,1999.90,999.90,9.30,99.90,1032539,28,20273,-58
2021-05-20 22:14:31,1999.90,999.90,9.30,99.90,1032566,28,20265,-59
2021-05-20 22:15:03,1999.90,999.90,9.20,99.90,1032498,28,20026,-59
2021-05-20 22:15:37,1999.90,999.90,9.20,99.90,1032611,28,20382,-59
2021-05-20 22:16:07,1999.90,999.90,9.20,99.90,1032483,28,20019,-58
2021-05-20 22:16:38,1999.90,999.90,9.20,99.90,1032555,28,20050,-59
2021-05-20 22:17:08,1999.90,999.90,9.20,99.90,1032076,28,20109,-58
2021-05-20 22:17:39,1999.90,999.90,9.20,99.90,1032456,28,20081,-59
2021-05-20 22:18:10,1999.90,999.90,9.20,99.90,1032733,28,20022,-59
2021-05-20 22:18:40,1999.90,999.90,9.20,99.90,1032459,28,20054,-59
2021-05-20 22:19:12,1999.90,999.90,9.20,99.90,1032167,28,20124,-59
2021-05-20 22:19:43,1999.90,999.90,9.20,99.90,1032179,28,20386,-59
2021-05-20 22:20:13,1999.90,999.90,9.20,99.90,1032169,28,20082,-59
2021-05-20 22:20:44,1999.90,999.90,9.20,99.90,1032287,28,20014,-59
2021-05-20 22:21:15,1999.90,999.90,9.20,99.90,1032338,28,20046,-59
2021-05-20 22:21:45,1999.90,999.90,9.20,99.90,1032128,28,20157,-58
2021-05-20 22:22:17,1999.90,999.90,9.20,99.90,1032160,28,20402,-58
2021-05-20 22:22:48,1999.90,999.90,9.20,99.90,1032113,28,20054,-58
2021-05-20 22:23:19,1999.90,999.90,9.20,99.90,1032134,28,20037,-58
2021-05-20 22:23:49,1999.90,999.90,9.20,99.90,1032456,28,20497,-59
2021-05-20 22:24:21,1999.90,999.90,9.20,99.90,1032571,28,20316,-59
2021-05-20 22:24:54,1999.90,999.90,9.20,99.90,1032541,28,20426,-59
2021-05-20 22:25:30,1999.90,999.90,9.20,99.90,1032593,28,20498,-58
2021-05-20 22:26:18,1999.90,999.90,9.20,99.90,1032545,28,20738,-59
2021-05-20 22:27:18,1999.90,999.90,9.20,99.90,1032498,28,20021,-59
2021-05-20 22:27:55,1999.90,999.90,9.30,99.90,1035967,28,20026,-59
2021-05-20 22:28:46,1999.90,999.90,9.30,99.90,1032535,28,20019,-60
2021-05-20 22:29:25,9.30,9.30,9.30,99.90,1032753,28,20034,-60
2021-05-20 22:30:18,1999.90,999.90,9.20,99.90,1032452,28,19933,-60
2021-05-20 22:30:52,1999.90,999.90,9.20,99.90,1032398,28,20356,-60
2021-05-20 22:31:31,1999.90,999.90,9.20,99.90,1032300,28,20482,-60
2021-05-20 22:32:05,1999.90,999.90,9.20,99.90,1032196,28,20793,-60
2021-05-20 22:32:40,1999.90,999.90,9.20,99.90,1032183,28,20023,-60
2021-05-20 22:33:11,1999.90,999.90,9.30,99.90,1032454,28,20030,-60
2021-05-20 22:33:42,1999.90,999.90,9.20,99.90,1032538,28,20109,-60
2021-05-20 22:34:12,1999.90,999.90,9.30,99.90,1032491,28,20080,-60
2021-05-20 22:34:43,1999.90,999.90,9.20,99.90,1032466,28,20030,-60
2021-05-20 22:35:21,1999.90,999.90,9.20,99.90,1032425,28,20020,-60
2021-05-20 22:35:52,1999.90,999.90,9.30,99.90,1032404,28,20482,-59
2021-05-20 22:36:23,1999.90,999.90,9.30,99.90,1032459,28,20022,-60
2021-05-20 22:36:53,1999.90,999.90,9.30,99.90,1032425,28,20015,-60
2021-05-20 22:37:24,1999.90,999.90,9.30,99.90,1032466,28,20018,-60
2021-05-20 22:37:54,1999.90,999.90,9.20,99.90,1032479,28,20018,-60
2021-05-20 22:38:25,1999.90,999.90,9.30,99.90,1031628,28,20022,-60
2021-05-20 22:38:56,1999.90,999.90,9.30,99.90,1032081,28,20018,-60
2021-05-20 22:39:26,1999.90,999.90,9.20,99.90,1032119,28,20097,-60
2021-05-20 22:39:58,1999.90,999.90,9.30,99.90,1032070,28,20097,-60
2021-05-20 22:40:28,1999.90,999.90,9.30,99.90,1032319,28,20026,-59
2021-05-20 22:40:59,1999.90,999.90,9.30,99.90,1032482,28,20057,-60
2021-05-20 22:41:30,1999.90,999.90,9.30,99.90,1032540,28,20030,-60
2021-05-20 22:42:00,1999.90,999.90,9.30,99.90,1032444,28,20026,-60
2021-05-20 22:42:31,1999.90,999.90,9.30,99.90,1032340,28,20022,-60
2021-05-20 22:43:02,1999.90,999.90,9.30,99.90,1032394,28,20418,-60
2021-05-20 22:43:32,1999.90,999.90,9.30,99.90,1032468,28,20099,-60
2021-05-20 22:44:03,1999.90,999.90,9.30,99.90,1032318,28,20102,-60
2021-05-20 22:44:34,1999.90,999.90,9.30,99.90,1032419,28,20378,-60
2021-05-20 22:45:08,1999.90,999.90,9.30,99.90,1032383,28,20049,-60
2021-05-20 22:45:39,1999.90,999.90,9.30,99.90,1032361,28,20371,-60
2021-05-20 22:46:10,1999.90,999.90,9.30,99.90,1032467,28,20258,-60
2021-05-20 22:46:40,1999.90,999.90,9.30,99.90,1032479,28,20080,-60
2021-05-20 22:47:11,1999.90,999.90,9.30,99.90,1032411,28,20084,-60
2021-05-20 22:47:49,1999.90,999.90,9.30,99.90,1032437,28,20034,-60
2021-05-20 22:48:20,1999.90,999.90,9.30,99.90,1032465,28,20030,-60
2021-05-20 22:48:51,1999.90,999.90,9.30,99.90,1031975,28,20307,-59
2021-05-20 22:49:21,1999.90,999.90,9.30,99.90,1032233,28,20051,-60
2021-05-20 22:49:52,1999.90,999.90,9.40,99.90,1032307,28,20022,-60
2021-05-20 22:50:23,1999.90,999.90,9.40,99.90,1032333,28,20030,-60
2021-05-20 22:50:54,1999.90,999.90,9.40,99.90,1032461,28,20029,-60
2021-05-20 22:51:24,1999.90,999.90,9.40,99.90,1032603,28,20375,-60
2021-05-20 22:51:56,1999.90,999.90,9.40,99.90,1032555,28,20301,-60
2021-05-20 22:52:27,1999.90,999.90,9.40,99.90,1032610,28,20389,-59
2021-05-20 22:52:59,1999.90,999.90,9.30,99.90,1032366,28,20264,-60
2021-05-20 22:53:29,1999.90,999.90,9.40,99.90,1032263,28,20374,-60
2021-05-20 22:54:00,1999.90,999.90,9.40,99.90,1032484,28,20238,-60
2021-05-20 22:54:31,1999.90,999.90,9.40,99.90,1032673,28,20018,-59
2021-05-20 22:55:03,1999.90,999.90,9.30,99.90,1032399,28,20022,-59
2021-05-20 22:55:34,1999.90,999.90,9.30,99.90,1032640,28,20470,-60
2021-05-20 22:56:04,1999.90,999.90,9.30,99.90,1032499,28,20022,-60
2021-05-20 22:56:35,1999.90,999.90,9.30,99.90,1032569,28,20018,-59
2021-05-20 22:57:06,1999.90,999.90,9.30,99.90,1032386,28,20467,-60
2021-05-20 22:57:37,1999.90,999.90,9.30,99.90,1032644,28,20470,-60
2021-05-20 22:58:08,1999.90,999.90,9.30,99.90,1032558,28,20018,-59
2021-05-20 22:58:38,1999.90,999.90,9.30,99.90,1032487,28,20018,-59
2021-05-20 22:59:09,1999.90,999.90,9.30,99.90,1032442,28,20014,-60
2021-05-20 22:59:40,1999.90,999.90,9.30,99.90,1032297,28,20018,-60
2021-05-20 23:00:11,1999.90,999.90,9.30,99.90,1032233,28,20086,-60
2021-05-20 23:00:42,1999.90,999.90,9.30,99.90,1032223,28,20560,-60
2021-05-20 23:01:12,1999.90,999.90,9.30,99.90,1028314,28,20278,-60
2021-05-20 23:01:43,1999.90,999.90,9.30,99.90,1032334,28,20018,-60
2021-05-20 23:02:13,1999.90,999.90,9.40,99.90,1032207,28,20499,-60
2021-05-20 23:02:44,1999.90,999.90,9.30,99.90,1024284,28,20028,-59
2021-05-20 23:03:15,1999.90,999.90,9.30,99.90,1028047,28,20011,-59
2021-05-20 23:03:46,1999.90,999.90,9.30,99.90,1028163,28,20018,-59
2021-05-20 23:04:17,1999.90,999.90,9.30,99.90,1028479,28,20495,-60
2021-05-20 23:04:48,1999.90,999.90,9.40,99.90,1036220,28,20373,-59
2021-05-20 23:05:19,1999.90,999.90,9.30,99.90,1035972,28,20261,-59
2021-05-20 23:05:49,1999.90,999.90,9.40,99.90,1032487,28,20501,-59
2021-05-20 23:06:21,1999.90,999.90,9.30,99.90,1032534,28,20466,-59
2021-05-20 23:06:52,1999.90,999.90,9.30,99.90,1032428,28,20022,-59
2021-05-20 23:07:22,1999.90,999.90,9.30,99.90,1032484,28,20777,-59
2021-05-20 23:07:53,1999.90,999.90,9.30,99.90,1032421,28,20439,-60
2021-05-20 23:08:24,1999.90,999.90,9.30,99.90,1032110,28,20018,-60
2021-05-20 23:08:54,1999.90,999.90,9.30,99.90,1032510,28,20050,-60
2021-05-20 23:09:25,1999.90,999.90,9.30,99.90,1032143,28,20513,-60
2021-05-20 23:09:56,1999.90,999.90,9.30,99.90,1032144,28,20057,-59
2021-05-20 23:10:26,1999.90,999.90,9.30,99.90,1032082,28,20069,-60
2021-05-20 23:10:57,1999.90,999.90,9.30,99.90,1032148,28,20101,-60
2021-05-20 23:11:28,1999.90,999.90,9.30,99.90,1032532,28,20105,-60
2021-05-20 23:11:58,1999.90,999.90,9.30,99.90,1032392,28,20088,-60
2021-05-20 23:12:29,1999.90,999.90,9.30,99.90,1032523,28,20026,-60
2021-05-20 23:12:59,1999.90,999.90,9.30,99.90,1032389,28,20022,-60
2021-05-20 23:13:30,1999.90,999.90,9.30,99.90,1032543,28,20022,-59
2021-05-20 23:14:00,1999.90,999.90,9.30,99.90,1032422,28,20104,-59
2021-05-20 23:14:31,1999.90,999.90,9.30,99.90,1032517,28,20026,-60
2021-05-20 23:15:04,1999.90,999.90,9.30,99.90,1032399,28,20014,-60
2021-05-20 23:15:35,1999.90,999.90,9.30,99.90,1032429,28,20117,-60
2021-05-20 23:16:06,1999.90,999.90,9.20,99.90,1032404,28,20372,-60
2021-05-20 23:16:37,1999.90,999.90,9.20,99.90,1032532,28,20289,-60
2021-05-20 23:17:08,1999.90,999.90,9.20,99.90,1032431,28,20253,-60
2021-05-20 23:17:38,1999.90,999.90,9.10,99.90,1032538,28,20273,-60
2021-05-20 23:18:10,1999.90,999.90,9.10,99.90,1032441,28,20022,-59
2021-05-20 23:18:42,1999.90,999.90,9.10,99.90,1032354,28,20026,-60
2021-05-20 23:19:13,1999.90,999.90,9.00,99.90,1032481,28,20261,-60
2021-05-20 23:19:43,1999.90,999.90,9.00,99.90,1032534,28,20273,-60
2021-05-20 23:20:14,1999.90,999.90,9.00,99.90,1032334,28,20121,-60
2021-05-20 23:20:45,1999.90,999.90,9.00,99.90,1032430,28,20027,-59
2021-05-20 23:21:15,1999.90,999.90,9.00,99.90,1032499,28,20010,-61
2021-05-20 23:21:46,1999.90,999.90,9.00,99.90,1032457,28,20037,-59
2021-05-20 23:22:17,1999.90,999.90,9.10,99.90,1032455,28,20018,-60
2021-05-20 23:22:47,1999.90,999.90,9.10,99.90,1031994,28,20022,-59
2021-05-20 23:23:18,1999.90,999.90,9.00,99.90,1031764,28,20109,-59
2021-05-20 23:23:49,1999.90,999.90,9.00,99.90,1032086,28,20056,-59
2021-05-20 23:24:20,1999.90,999.90,9.00,99.90,1032096,28,20276,-60
2021-05-20 23:24:50,1999.90,999.90,9.10,99.90,1032328,28,20027,-59
2021-05-20 23:25:21,1999.90,999.90,9.00,99.90,1032158,28,20015,-59
2021-05-20 23:25:54,1999.90,999.90,9.10,99.90,1032165,28,20077,-60
2021-05-20 23:26:25,1999.90,999.90,9.00,99.90,1032083,28,20026,-63
2021-05-20 23:26:56,1999.90,999.90,9.00,99.90,1032111,28,20030,-60
2021-05-20 23:27:27,1999.90,999.90,9.00,99.90,1032501,28,20745,-59
2021-05-20 23:27:57,1999.90,999.90,9.10,99.90,1032379,28,20023,-59
2021-05-20 23:28:28,1999.90,999.90,9.10,99.90,1032088,28,20105,-59
2021-05-20 23:28:59,1999.90,999.90,9.10,99.90,1031797,28,20018,-59
2021-05-20 23:29:29,1999.90,999.90,9.00,99.90,1032530,28,20014,-60
2021-05-20 23:30:00,1999.90,999.90,9.00,99.90,1032092,28,20112,-59
2021-05-20 23:30:31,1999.90,999.90,9.00,99.90,1032062,28,20613,-60
2021-05-20 23:31:01,1999.90,999.90,9.00,99.90,1032046,28,20362,-59
2021-05-20 23:31:33,1999.90,999.90,9.00,99.90,1032174,28,20014,-59
2021-05-20 23:32:03,1999.90,999.90,9.00,99.90,1032021,28,20034,-59
2021-05-20 23:32:37,1999.90,999.90,9.00,99.90,1032090,28,20261,-59
2021-05-20 23:33:07,1999.90,999.90,9.00,99.90,1032089,28,20541,-59
2021-05-20 23:33:38,1999.90,999.90,9.00,99.90,1032226,28,20014,-59
2021-05-20 23:34:08,1999.90,999.90,9.00,99.90,1032381,28,20041,-60
2021-05-20 23:34:39,1999.90,999.90,9.00,99.90,1032351,28,20097,-60
2021-05-20 23:35:11,1999.90,999.90,9.00,99.90,1032364,28,20015,-59
2021-05-20 23:35:42,1999.90,999.90,9.00,99.90,1032295,28,20021,-59
2021-05-20 23:36:12,1999.90,999.90,9.00,99.90,1032440,28,20250,-60
2021-05-20 23:36:43,1999.90,999.90,9.00,99.90,1032293,28,20093,-60
2021-05-20 23:37:14,1999.90,999.90,9.00,99.90,1032387,28,20421,-59
2021-05-20 23:37:44,1999.90,999.90,9.00,99.90,1032435,28,20019,-60
2021-05-20 23:38:15,1999.90,999.90,9.00,99.90,1031694,28,20026,-60
2021-05-20 23:38:46,1999.90,999.90,9.00,99.90,1031908,28,20014,-59
2021-05-20 23:39:18,1999.90,999.90,9.00,99.90,1032108,28,20030,-59
2021-05-20 23:39:49,1999.90,999.90,9.00,99.90,1032075,28,20026,-59
2021-05-20 23:40:20,1999.90,999.90,9.00,99.90,1032396,28,20370,-59
2021-05-20 23:40:54,1999.90,999.90,9.00,99.90,1031808,28,20029,-59
2021-05-20 23:41:45,1999.90,999.90,9.00,99.90,1032110,28,20694,-59
2021-05-20 23:42:15,9.00,9.00,9.00,99.90,1032316,28,20041,-60
2021-05-20 23:42:47,1999.90,999.90,9.00,99.90,1032321,28,19905,-59
2021-05-20 23:43:19,1999.90,999.90,9.00,99.90,1032269,28,20109,-59
2021-05-20 23:43:49,1999.90,999.90,9.00,99.90,1032348,28,20034,-59
2021-05-20 23:44:20,1999.90,999.90,9.00,99.90,1032438,28,20278,-59
2021-05-20 23:44:51,1999.90,999.90,9.00,99.90,1032310,28,20053,-60
2021-05-20 23:45:21,1999.90,999.90,9.00,99.90,1032274,28,20434,-59
2021-05-20 23:45:52,1999.90,999.90,9.00,99.90,1032314,28,20037,-60
2021-05-20 23:46:23,1999.90,999.90,9.00,99.90,1032402,28,20450,-60
2021-05-20 23:46:56,1999.90,999.90,9.00,99.90,1032306,28,20026,-61
2021-05-20 23:47:27,1999.90,999.90,9.00,99.90,1032344,28,20494,-60
2021-05-20 23:47:58,1999.90,999.90,9.00,99.90,1032111,28,20297,-62
2021-05-20 23:48:28,1999.90,999.90,9.00,99.90,1032052,28,20030,-60
2021-05-20 23:48:59,1999.90,999.90,9.00,99.90,1028008,28,20383,-60
2021-05-20 23:49:30,1999.90,999.90,9.00,99.90,1028067,28,20034,-60
2021-05-20 23:50:01,1999.90,999.90,9.00,99.90,1031931,28,20406,-60
2021-05-20 23:50:32,1999.90,999.90,9.00,99.90,1032021,28,20038,-59
2021-05-20 23:51:03,1999.90,999.90,9.00,99.90,1032158,28,20449,-60
2021-05-20 23:51:34,1999.90,999.90,8.90,99.90,1032277,28,20028,-60
2021-05-20 23:52:04,1999.90,999.90,9.00,99.90,1032284,28,20061,-60
2021-05-20 23:52:37,1999.90,999.90,9.00,99.90,1032327,28,20029,-60
2021-05-20 23:53:08,1999.90,999.90,9.00,99.90,1031520,28,20525,-61
2021-05-20 23:53:39,1999.90,999.90,9.00,99.90,1031974,28,20257,-60
2021-05-20 23:54:10,1999.90,999.90,9.00,99.90,1031996,28,20050,-60
2021-05-20 23:54:40,1999.90,999.90,9.00,99.90,1032069,28,20157,-60
2021-05-20 23:55:11,1999.90,999.90,9.00,99.90,1031928,28,20417,-59
2021-05-20 23:55:42,1999.90,999.90,9.00,99.90,1032237,28,20395,-60
2021-05-20 23:56:12,1999.90,999.90,9.00,99.90,1032270,28,20490,-59
2021-05-20 23:56:43,1999.90,999.90,9.00,99.90,1032340,28,20478,-60
2021-05-20 23:57:14,1999.90,999.90,9.00,99.90,1032324,28,20042,-59
2021-05-20 23:57:44,1999.90,999.90,9.00,99.90,1032147,28,20248,-60
2021-05-20 23:58:16,1999.90,999.90,9.00,99.90,1032317,28,20050,-60
2021-05-20 23:58:47,1999.90,999.90,9.00,99.90,1032233,28,20394,-59
2021-05-20 23:59:18,1999.90,999.90,8.90,99.90,1032175,28,20730,-60
2021-05-20 23:59:48,1999.90,999.90,9.00,99.90,1032125,28,20018,-59