2021-05-20 00:00:20,15.27,14.30,7.00,100.00,1020038,29,20067,-69
2021-05-20 00:00:51,9.82,9.15,7.01,100.00,1024407,28,20722,-69
2021-05-20 00:01:21,14.55,13.57,6.96,100.00,1023487,28,20270,-69
2021-05-20 00:01:53,23.98,22.50,6.98,100.00,1019831,29,20012,-69
2021-05-20 00:02:23,16.55,15.45,6.98,100.00,1023759,29,20031,-69
2021-05-20 00:02:54,14.80,13.85,6.96,100.00,1024247,28,20843,-69
2021-05-20 00:03:24,21.38,20.08,6.99,100.00,1021452,29,20028,-68
2021-05-20 00:03:55,15.05,14.00,6.99,100.00,1023827,29,20027,-70
2021-05-20 00:04:25,13.93,12.95,6.98,100.00,1019635,29,20060,-69
2021-05-20 00:04:56,15.90,14.85,6.97,100.00,1020011,29,20445,-68
2021-05-20 00:05:27,19.67,18.45,7.06,100.00,1020039,29,20445,-70
2021-05-20 00:05:57,24.92,23.40,6.97,100.00,1016213,29,20032,-70
2021-05-20 00:06:28,22.17,20.77,7.00,100.00,1023502,29,20034,-69
2021-05-20 00:06:58,18.65,17.38,7.05,100.00,1023997,29,20488,-68
2021-05-20 00:07:29,14.85,13.93,7.04,100.00,1019993,29,20107,-70
2021-05-20 00:07:59,16.17,15.13,7.04,100.00,1019177,29,20028,-69
2021-05-20 00:08:30,15.63,14.55,7.05,100.00,1015922,29,20386,-68
2021-05-20 00:09:01,13.18,12.20,6.99,100.00,1016300,29,20377,-67
2021-05-20 00:09:32,17.95,16.85,7.03,100.00,1019940,29,20030,-69
2021-05-20 00:10:04,13.90,12.90,6.99,100.00,1019974,29,20051,-69
2021-05-20 00:10:37,12.15,11.25,7.01,100.00,1015909,29,20264,-68
2021-05-20 00:11:07,12.15,11.13,7.00,100.00,1012247,29,20656,-69
2021-05-20 00:11:38,12.80,11.95,7.03,100.00,1008760,29,20273,-68
2021-05-20 00:12:09,18.67,17.40,7.08,100.00,1012298,29,20028,-69
2021-05-20 00:12:40,20.58,19.33,7.01,100.00,1016154,29,20035,-68
2021-05-20 00:13:11,18.25,16.65,7.02,100.00,1016323,29,20286,-69
2021-05-20 00:13:41,14.23,13.18,7.02,100.00,1019957,29,20063,-69
2021-05-20 00:14:12,18.85,17.63,6.99,100.00,1015729,29,20032,-70
2021-05-20 00:14:42,17.10,15.98,7.05,100.00,1016103,29,20027,-69
2021-05-20 00:15:14,22.08,20.65,7.09,100.00,1016045,29,20449,-70
2021-05-20 00:15:45,19.30,17.95,7.10,100.00,1018093,29,20103,-70
2021-05-20 00:16:15,20.48,19.20,7.07,100.00,1019924,29,20275,-69
2021-05-20 00:16:46,20.13,18.77,7.09,100.00,1021070,28,20024,-69
2021-05-20 00:17:16,22.55,21.20,7.09,100.00,1027871,28,20100,-68
2021-05-20 00:17:47,22.80,21.35,7.04,100.00,1022511,29,20571,-69
2021-05-20 00:18:18,20.88,19.58,7.09,100.00,1016157,29,20084,-69
2021-05-20 00:18:48,23.85,22.25,7.03,100.00,1016780,29,20386,-68
2021-05-20 00:19:19,24.15,22.65,7.06,100.00,1012259,29,20156,-70
2021-05-20 00:19:49,15.52,14.43,7.00,100.00,1011847,29,20024,-69
2021-05-20 00:20:20,15.85,14.73,7.02,100.00,1015936,29,20111,-70
2021-05-20 00:20:51,20.60,19.05,7.05,100.00,1016186,29,20024,-70
2021-05-20 00:21:21,25.85,24.25,7.06,100.00,1019966,29,20110,-70
2021-05-20 00:21:52,26.63,24.92,7.07,100.00,1020303,29,20026,-70
2021-05-20 00:22:30,27.05,25.35,7.02,100.00,1020060,29,20042,-69
2021-05-20 00:23:01,18.48,17.25,6.99,100.00,1019927,29,20291,-70
2021-05-20 00:23:31,28.25,26.48,7.02,100.00,1023547,29,20794,-69
2021-05-20 00:24:14,32.03,30.08,7.02,100.00,1024031,29,20022,-69
2021-05-20 00:24:47,12.95,12.05,7.04,100.00,1023824,29,20101,-71
2021-05-20 00:25:18,13.05,12.02,7.00,100.00,1018056,29,20280,-70
2021-05-20 00:25:49,18.65,17.38,7.03,100.00,1020078,29,20267,-70
2021-05-20 00:26:19,19.50,18.25,7.03,100.00,1015854,29,20028,-69
2021-05-20 00:26:50,24.48,22.92,7.01,100.00,1008581,29,20029,-71
2021-05-20 00:27:20,26.27,24.60,7.03,100.00,1013089,29,20032,-69
2021-05-20 00:27:51,25.52,23.88,7.07,100.00,1015659,29,20051,-70
2021-05-20 00:28:22,24.67,23.13,7.07,100.00,1015685,29,20103,-69
2021-05-20 00:28:52,28.48,26.77,7.09,100.00,1019901,29,20099,-69
2021-05-20 00:29:23,24.00,22.42,7.03,100.00,1020632,29,20020,-70
2021-05-20 00:29:54,25.27,23.65,6.96,100.00,1019969,29,20107,-70
2021-05-20 00:30:25,23.35,21.83,7.01,100.00,1019789,29,20070,-71
2021-05-20 00:30:56,23.60,22.15,7.03,100.00,1012025,29,20268,-68
2021-05-20 00:31:26,31.20,29.25,6.98,100.00,1012164,29,20035,-70
2021-05-20 00:31:57,29.48,27.58,7.00,100.00,1008664,29,20055,-69
2021-05-20 00:32:29,22.30,20.77,6.97,100.00,1012765,29,20013,-69
2021-05-20 00:32:59,23.42,21.92,6.95,100.00,1020148,29,20016,-69
2021-05-20 00:33:34,26.55,24.88,6.91,100.00,1019998,29,20385,-70
2021-05-20 00:34:05,22.92,21.52,6.99,100.00,1012088,29,20135,-70
2021-05-20 00:34:36,19.10,17.85,6.95,100.00,1011923,29,20304,-69
2021-05-20 00:35:07,25.92,24.27,7.03,100.00,1008402,29,20025,-70
2021-05-20 00:35:38,35.22,33.00,6.96,100.00,1009381,29,20025,-69
2021-05-20 00:36:11,45.75,43.00,7.02,100.00,1019912,29,20642,-70
2021-05-20 00:36:42,43.88,41.22,7.09,100.00,1020231,29,20027,-70
2021-05-20 00:37:13,45.20,42.50,6.96,100.00,1024027,29,20390,-69
2021-05-20 00:37:43,56.85,53.50,6.95,100.00,1023275,28,20283,-70
2021-05-20 00:38:14,63.30,59.58,6.93,100.00,1012334,29,20486,-70
2021-05-20 00:38:45,73.10,68.75,6.94,100.00,1011475,29,20096,-70
2021-05-20 00:39:16,62.17,58.53,6.97,100.00,1011902,29,20544,-69
2021-05-20 00:39:46,62.70,59.03,6.95,100.00,1017117,29,20280,-70
2021-05-20 00:40:17,53.25,50.10,6.92,100.00,1023721,29,20054,-68
2021-05-20 00:40:48,55.58,52.25,6.91,100.00,1019746,29,20024,-70
2021-05-20 00:41:21,74.20,69.80,6.95,100.00,1019897,29,20083,-71
2021-05-20 00:41:51,65.13,61.13,6.95,100.00,1019930,29,20032,-70
2021-05-20 00:42:22,57.33,53.88,6.89,100.00,1019892,29,20267,-70
2021-05-20 00:42:52,65.97,62.13,6.84,100.00,1020051,29,20493,-69
2021-05-20 00:43:23,69.93,65.85,6.89,100.00,1020090,29,20051,-69
2021-05-20 00:43:53,69.88,65.68,6.89,100.00,1019774,29,20020,-70
2021-05-20 00:44:24,71.93,67.75,6.81,100.00,1019820,29,20019,-69
2021-05-20 00:45:00,75.60,71.13,6.80,100.00,1019741,29,20055,-70
2021-05-20 00:45:30,69.05,65.05,6.88,100.00,1020070,29,20038,-70
2021-05-20 00:46:02,86.93,81.95,6.82,100.00,1020015,29,20266,-68
2021-05-20 00:46:33,81.43,76.78,6.88,100.00,1019846,29,20059,-70
2021-05-20 00:47:03,81.78,77.07,6.88,100.00,1019552,29,20271,-70
2021-05-20 00:47:34,77.18,72.68,6.86,100.00,1016464,29,20112,-70
2021-05-20 00:48:05,79.88,75.25,6.90,100.00,1019493,29,20059,-69
2021-05-20 00:48:35,75.93,71.47,6.91,100.00,1015934,29,20024,-70
2021-05-20 00:49:10,88.35,83.10,6.96,100.00,1016070,29,20084,-70
2021-05-20 00:49:40,81.93,77.20,6.98,100.00,1019988,29,20047,-69
2021-05-20 00:50:11,81.00,76.30,7.02,100.00,1016577,29,20280,-71
2021-05-20 00:50:42,90.18,85.03,6.99,100.00,1015832,29,20028,-70
2021-05-20 00:51:13,102.57,96.68,6.95,100.00,1015926,29,20417,-69
2021-05-20 00:51:45,103.43,97.28,6.98,100.00,1016241,29,20036,-69
2021-05-20 00:52:16,96.82,91.25,6.92,100.00,1023117,29,20028,-68
2021-05-20 00:52:47,102.30,96.28,6.96,100.00,1023963,28,20286,-70
2021-05-20 00:53:17,101.20,95.35,6.94,100.00,1024106,28,20030,-69
2021-05-20 00:53:49,114.47,107.85,6.97,100.00,1024304,28,20015,-70
2021-05-20 00:54:20,105.88,99.85,6.97,100.00,1019952,29,20035,-68
2021-05-20 00:54:54,106.30,100.18,6.96,100.00,1013594,29,20270,-69
2021-05-20 00:55:31,93.63,88.22,6.90,100.00,1004258,29,20282,-69
2021-05-20 00:56:02,81.30,76.53,6.93,100.00,1003310,29,20605,-69
2021-05-20 00:56:33,86.43,81.38,6.93,100.00,1005837,29,20342,-68
2021-05-20 00:57:04,86.97,82.00,6.91,100.00,1010436,29,20264,-69
2021-05-20 00:57:35,112.63,106.15,6.85,100.00,1017044,29,20319,-69
2021-05-20 00:58:07,117.80,110.82,6.89,100.00,1015808,29,20024,-69
2021-05-20 00:58:38,128.63,121.18,6.86,100.00,1014602,29,20103,-70
2021-05-20 00:59:09,131.55,123.93,6.85,100.00,1015803,29,20272,-69
2021-05-20 00:59:39,136.35,128.50,6.89,100.00,1016468,29,20275,-68
2021-05-20 01:00:12,147.25,138.63,6.85,100.00,1015957,29,20359,-70
2021-05-20 01:00:43,132.02,124.45,6.85,100.00,1016984,29,20060,-70
2021-05-20 01:01:14,147.15,138.73,6.91,100.00,1019685,29,20286,-69
2021-05-20 01:01:44,139.98,131.88,6.85,100.00,1019352,29,20342,-68
2021-05-20 01:02:15,141.88,133.73,6.85,100.00,1019796,29,20016,-70
2021-05-20 01:02:46,137.77,129.75,6.84,100.00,1018929,29,20027,-70
2021-05-20 01:03:18,142.18,133.90,6.82,100.00,1019874,29,20032,-70
2021-05-20 01:03:58,143.45,135.02,6.88,100.00,1015968,29,20501,-68
2021-05-20 01:04:29,6.81,6.81,6.81,100.00,1012468,29,20364,-68
2021-05-20 01:05:00,47.97,44.90,6.74,100.00,1011908,29,19912,-69
2021-05-20 01:05:34,76.88,72.35,6.76,100.00,1015082,29,20459,-69
2021-05-20 01:06:05,88.68,83.55,6.81,100.00,1016708,29,20272,-71
2021-05-20 01:06:36,100.00,93.93,6.79,100.00,1015912,29,20268,-66
2021-05-20 01:07:07,126.40,119.07,6.80,100.00,1015634,29,20069,-67
2021-05-20 01:07:38,136.40,128.43,6.82,100.00,1016799,29,20031,-68
2021-05-20 01:08:08,138.60,130.32,6.87,100.00,1022456,29,20042,-68
2021-05-20 01:08:39,141.48,133.30,6.91,100.00,1020110,29,20102,-69
2021-05-20 01:09:09,148.18,139.57,6.92,100.00,1020141,29,20573,-69
2021-05-20 01:09:40,148.48,139.75,6.87,100.00,1019802,29,20024,-67
2021-05-20 01:10:12,154.25,145.27,6.92,100.00,1015934,29,20043,-67
2021-05-20 01:10:42,151.70,143.00,6.94,100.00,1015472,29,20024,-68
2021-05-20 01:11:13,145.15,136.77,6.90,100.00,1016103,29,20276,-67
2021-05-20 01:11:44,153.55,144.68,6.94,100.00,1023482,29,20074,-68
2021-05-20 01:12:14,155.82,146.75,6.97,100.00,1020183,29,20075,-68
2021-05-20 01:12:45,159.98,150.88,6.81,100.00,1019707,29,20275,-69
2021-05-20 01:13:16,138.02,130.02,6.77,100.00,1020484,29,20031,-69
2021-05-20 01:14:00,141.10,132.82,6.78,100.00,1020365,29,20058,-68
2021-05-20 01:14:52,116.60,109.85,6.79,100.00,1016749,29,20024,-69
2021-05-20 01:15:52,94.60,89.18,6.75,100.00,1012958,29,20356,-66
2021-05-20 01:16:28,64.03,60.17,6.72,100.00,1014400,29,20044,-68
2021-05-20 01:17:06,95.43,89.97,6.71,100.00,1013613,29,20265,-69
2021-05-20 01:17:37,106.03,99.90,6.72,100.00,1008621,29,20277,-69
2021-05-20 01:18:08,129.88,122.35,6.75,100.00,1011550,29,20283,-67
2021-05-20 01:18:49,128.77,121.35,6.69,100.00,1016678,29,20032,-69
2021-05-20 01:19:19,118.28,111.45,6.75,100.00,1019562,29,20458,-67
2021-05-20 01:19:51,127.57,120.22,6.70,100.00,1020526,29,20275,-69
2021-05-20 01:20:26,130.55,123.00,6.65,100.00,1020609,29,20019,-68
2021-05-20 01:20:56,137.38,129.40,6.73,100.00,1020459,29,20283,-67
2021-05-20 01:21:27,140.93,132.73,6.80,100.00,1021410,29,20273,-69
2021-05-20 01:22:06,147.70,139.05,6.80,100.00,1022255,28,20034,-69
2021-05-20 01:22:37,6.76,6.76,6.76,100.00,1021292,29,20046,-67
2021-05-20 01:23:20,84.00,79.13,6.80,100.00,1016442,29,19914,-70
2021-05-20 01:23:50,99.65,93.78,6.83,100.00,1008015,29,20033,-70
2021-05-20 01:24:22,122.45,115.25,6.85,100.00,1010731,29,20254,-69
2021-05-20 01:24:52,135.23,127.18,6.86,100.00,1014019,29,20506,-69
2021-05-20 01:25:23,125.70,118.32,6.86,100.00,1017190,29,20257,-66
2021-05-20 01:25:54,143.20,134.93,6.89,100.00,1024831,28,20433,-69
2021-05-20 01:26:25,139.00,130.80,6.85,100.00,1020480,29,20007,-68
2021-05-20 01:26:56,145.10,136.65,6.82,100.00,1019988,29,20660,-68
2021-05-20 01:27:26,143.32,134.93,6.77,100.00,1016639,29,20091,-68
2021-05-20 01:28:03,145.20,136.75,6.79,100.00,1012784,29,20013,-69
2021-05-20 01:28:34,143.13,134.68,6.78,100.00,1020244,29,20075,-69
2021-05-20 01:29:07,134.95,126.93,6.82,100.00,1021326,29,20268,-69
2021-05-20 01:29:40,143.00,134.80,6.81,100.00,1024244,29,20259,-67
2021-05-20 01:30:12,138.80,130.75,6.86,100.00,1024274,28,20278,-68
2021-05-20 01:30:44,121.78,114.65,6.85,100.00,1024383,29,20251,-69
2021-05-20 01:31:14,133.80,125.95,6.91,100.00,1020369,29,20339,-68
2021-05-20 01:31:45,135.00,127.18,6.82,100.00,1021129,29,20252,-68
2021-05-20 01:32:16,127.32,119.97,6.75,100.00,1020567,29,20082,-67
2021-05-20 01:32:46,112.10,105.60,6.72,100.00,1014055,29,20021,-69
2021-05-20 01:33:17,117.03,110.10,6.72,100.00,1016550,29,20099,-69
2021-05-20 01:33:48,111.72,105.18,6.74,100.00,1012923,29,20017,-69
2021-05-20 01:34:18,112.47,105.90,6.77,100.00,1016771,29,20467,-69
2021-05-20 01:34:56,116.30,109.60,6.77,100.00,1020191,29,20037,-69
2021-05-20 01:35:27,123.82,116.72,6.79,100.00,1020958,29,20016,-69
2021-05-20 01:35:59,110.57,104.15,6.82,100.00,1020629,29,20279,-69
2021-05-20 01:37:12,129.48,122.00,6.95,100.00,1012506,29,20261,-69
2021-05-20 01:37:43,112.55,106.07,6.88,100.00,1011998,29,20253,-68
2021-05-20 01:38:46,121.25,114.18,6.91,100.00,1016234,29,20050,-69
2021-05-20 01:39:16,111.20,104.60,6.84,100.00,1016068,29,20495,-69
2021-05-20 01:39:47,113.85,107.22,6.80,100.00,1020350,29,20267,-68
2021-05-20 01:40:17,117.38,110.47,6.86,100.00,1020517,29,20026,-68
2021-05-20 01:40:58,111.47,104.95,6.91,100.00,1020736,29,20143,-69
2021-05-20 01:41:29,116.95,110.13,6.95,100.00,1020504,29,20043,-68
2021-05-20 01:42:01,116.50,109.65,6.94,100.00,1016534,29,20252,-69
2021-05-20 01:42:31,113.68,107.13,6.92,100.00,1012739,29,20088,-69
2021-05-20 01:43:02,117.20,110.38,6.87,100.00,1013062,29,20799,-69
2021-05-20 01:43:33,98.47,92.80,6.76,100.00,1016429,29,20849,-67
2021-05-20 01:44:04,110.47,104.10,6.76,100.00,1020514,29,20516,-68
2021-05-20 01:44:35,122.55,115.30,6.80,100.00,1020663,29,20278,-69
2021-05-20 01:45:06,112.25,105.65,6.80,100.00,1024272,29,20134,-69
2021-05-20 01:45:37,108.65,102.43,6.88,100.00,1020192,29,20028,-69
2021-05-20 01:46:07,115.70,109.03,6.96,100.00,1020453,29,20366,-69
2021-05-20 01:46:38,115.15,108.47,6.98,100.00,1020511,29,20163,-69
2021-05-20 01:47:08,115.60,108.93,6.84,100.00,1016500,29,20082,-68
2021-05-20 01:47:39,108.35,102.05,6.82,100.00,1016444,29,20027,-69
2021-05-20 01:48:10,111.55,105.00,6.90,100.00,1016338,29,20450,-68
2021-05-20 01:48:42,104.00,97.90,6.88,100.00,1016642,29,20035,-68
2021-05-20 01:49:13,102.72,96.80,6.92,100.00,1016758,29,20492,-69
2021-05-20 01:49:50,97.63,91.97,6.91,100.00,1016614,29,20631,-68
2021-05-20 01:50:21,107.50,101.22,6.85,100.00,1016580,29,20335,-68
2021-05-20 01:50:52,97.72,92.07,6.84,100.00,1013479,29,20604,-68
2021-05-20 01:51:23,90.75,85.53,6.80,100.00,1015978,29,20316,-69
2021-05-20 01:51:58,92.32,86.93,6.80,100.00,1020528,29,20030,-69
2021-05-20 01:52:29,94.78,89.25,6.80,100.00,1016594,29,20379,-68
2021-05-20 01:53:00,100.93,95.05,6.82,100.00,1013240,29,20280,-69
2021-05-20 01:53:31,100.10,94.32,6.86,100.00,1015991,29,20362,-68
2021-05-20 01:54:02,95.38,89.93,6.89,100.00,1015135,29,20029,-68
2021-05-20 01:54:32,90.57,85.30,6.92,100.00,1017154,29,20299,-70
2021-05-20 01:55:03,88.20,83.10,6.94,100.00,1021075,29,20031,-69
2021-05-20 01:55:34,96.30,90.75,6.85,100.00,1024336,28,20051,-67
2021-05-20 01:56:06,84.25,79.38,6.89,100.00,1024185,29,20082,-68
2021-05-20 01:56:37,82.80,77.78,6.84,100.00,1020776,29,20020,-68
2021-05-20 01:57:08,97.18,91.60,6.90,100.00,1020660,29,20738,-67
2021-05-20 01:58:03,90.82,85.53,6.86,100.00,1020507,29,20063,-68
2021-05-20 01:58:35,107.90,101.65,6.77,100.00,1012326,29,20272,-68
2021-05-20 01:59:09,101.35,95.47,6.77,100.00,1012411,29,20272,-70
2021-05-20 01:59:39,96.85,91.15,6.80,100.00,1012535,29,20794,-69
2021-05-20 02:00:11,98.68,92.90,6.71,100.00,1016751,29,20301,-69
2021-05-20 02:00:42,99.70,93.72,6.69,100.00,1023751,29,20051,-68
2021-05-20 02:01:12,92.22,86.85,6.69,100.00,1020163,29,20633,-69
2021-05-20 02:01:43,80.35,75.60,6.74,100.00,1016533,29,20462,-69
2021-05-20 02:02:14,73.75,69.40,6.75,100.00,1016402,29,20115,-69
2021-05-20 02:02:44,76.95,72.30,6.73,100.00,1012733,29,20024,-69
2021-05-20 02:03:15,74.05,69.53,6.78,100.00,1015044,29,20068,-70
2021-05-20 02:03:46,75.38,70.97,6.78,100.00,1016570,29,20032,-68
2021-05-20 02:04:16,76.93,72.45,6.74,100.00,1013561,29,20528,-69
2021-05-20 02:04:47,73.22,68.97,6.73,100.00,1020619,29,20067,-69
2021-05-20 02:05:17,66.10,62.17,6.72,100.00,1024262,29,20061,-70
2021-05-20 02:05:48,65.43,61.47,6.72,100.00,1024525,29,20029,-69
2021-05-20 02:06:19,68.38,64.30,6.76,100.00,1022158,29,20118,-69
2021-05-20 02:06:49,73.50,69.15,6.70,100.00,1018687,29,20067,-70
2021-05-20 02:07:20,67.45,63.45,6.69,100.00,1019984,29,20556,-69
2021-05-20 02:07:51,63.30,59.42,6.63,100.00,1020299,29,20066,-68
2021-05-20 02:08:21,62.95,59.25,6.66,100.00,1020155,29,20031,-69
2021-05-20 02:08:57,54.50,51.15,6.73,100.00,1020412,29,20465,-69
2021-05-20 02:09:27,67.00,62.90,6.69,100.00,1012591,29,20529,-69
2021-05-20 02:10:23,66.97,63.05,6.72,100.00,1012133,29,20272,-69
2021-05-20 02:10:59,85.00,80.03,6.64,100.00,1008893,29,20132,-68
2021-05-20 02:11:29,80.93,76.13,6.66,100.00,1012597,29,20257,-69
2021-05-20 02:12:00,61.97,58.33,6.70,100.00,1008803,29,20272,-69
2021-05-20 02:12:31,49.17,46.00,6.75,100.00,1006005,29,20037,-69
2021-05-20 02:13:01,45.13,42.17,6.72,100.00,1008508,29,20021,-68
2021-05-20 02:13:33,43.88,40.92,6.80,100.00,1009076,29,20518,-69
2021-05-20 02:14:04,44.90,42.17,6.74,100.00,1020851,29,20400,-69
2021-05-20 02:14:35,47.28,44.33,6.71,100.00,1020518,29,20275,-69
2021-05-20 02:15:06,50.72,47.63,6.72,100.00,1024258,29,20520,-69
2021-05-20 02:15:37,42.90,40.30,6.77,100.00,1023966,29,20382,-68
2021-05-20 02:16:08,35.63,33.35,6.70,100.00,1024443,29,20325,-68
2021-05-20 02:16:38,32.97,30.90,6.73,100.00,1020584,29,20095,-68
2021-05-20 02:17:09,27.52,25.67,6.77,100.00,1020482,29,20497,-68
2021-05-20 02:17:39,19.05,17.77,6.77,100.00,1024202,29,20086,-69
2021-05-20 02:18:10,14.95,13.82,6.79,100.00,1024233,29,20030,-69
2021-05-20 02:18:42,21.70,20.23,6.74,100.00,1024537,29,20037,-68
2021-05-20 02:19:13,26.85,24.95,6.62,100.00,1024384,29,20154,-69
2021-05-20 02:19:44,19.05,17.73,6.68,100.00,1024198,29,20275,-67
2021-05-20 02:20:15,13.30,12.30,6.68,100.00,1024724,28,20023,-68
2021-05-20 02:20:46,16.33,15.07,6.72,100.00,1024063,29,20074,-68
2021-05-20 02:21:17,16.30,15.18,6.69,100.00,1020161,29,20761,-69
2021-05-20 02:21:47,15.13,13.98,6.69,100.00,1017560,29,20302,-69
2021-05-20 02:22:18,7.97,7.30,6.66,100.00,1019675,29,20114,-68
2021-05-20 02:22:49,7.72,7.10,6.67,100.00,1017643,29,20048,-69
2021-05-20 02:23:20,8.20,7.50,6.62,100.00,1018630,29,20490,-69
2021-05-20 02:23:51,6.70,6.20,6.65,100.00,1020517,29,20255,-68
2021-05-20 02:24:21,6.57,5.85,6.71,100.00,1024009,28,20050,-70
2021-05-20 02:24:52,6.32,5.78,6.75,100.00,1019956,29,20020,-69
2021-05-20 02:25:23,6.50,5.90,6.73,100.00,1023860,29,20106,-69
2021-05-20 02:25:53,6.30,5.70,6.77,100.00,1020362,29,20015,-69
2021-05-20 02:26:27,6.32,5.40,6.79,100.00,1020268,29,20024,-69
2021-05-20 02:27:01,6.60,5.78,6.77,100.00,1024471,29,20411,-69
2021-05-20 02:27:32,5.88,5.28,6.76,100.00,1013394,29,20272,-68
2021-05-20 02:28:03,6.07,5.35,6.64,100.00,1015870,29,20363,-68
2021-05-20 02:28:34,6.05,5.55,6.64,100.00,1016187,29,20024,-69
2021-05-20 02:29:05,6.43,5.93,6.68,100.00,1016482,29,20268,-71
2021-05-20 02:29:38,6.93,6.32,6.65,100.00,1020120,29,20065,-68
2021-05-20 02:30:10,6.93,6.25,6.65,100.00,1008631,29,20032,-68
2021-05-20 02:30:40,6.75,5.43,6.61,100.00,1004975,29,20294,-70
2021-05-20 02:31:11,6.97,6.32,6.59,100.00,1005304,29,20267,-69
2021-05-20 02:31:42,11.98,10.70,6.67,100.00,1009359,29,20029,-69
2021-05-20 02:32:12,11.15,10.35,6.61,100.00,1012607,29,20378,-70
2021-05-20 02:32:43,63.53,59.60,6.63,100.00,1016370,29,20458,-69
2021-05-20 02:33:14,184.40,170.90,6.56,100.00,1016216,29,20522,-70
2021-05-20 02:33:45,182.48,170.68,6.53,100.00,1016638,29,20024,-69
2021-05-20 02:34:29,248.95,232.68,6.62,100.00,1024029,29,20076,-70
2021-05-20 02:34:59,23.00,21.42,6.64,100.00,1014292,29,20359,-67
2021-05-20 02:35:30,367.95,344.02,6.61,100.00,1016230,29,20296,-70
2021-05-20 02:36:01,389.55,364.10,6.58,100.00,1015195,29,20024,-70
2021-05-20 02:36:31,547.95,509.58,6.58,100.00,1017529,29,20415,-69
2021-05-20 02:37:02,765.00,702.22,6.61,100.00,1024584,28,20015,-70
2021-05-20 02:37:33,1118.38,967.22,6.56,100.00,1024427,28,20485,-71
2021-05-20 02:38:04,985.20,888.28,6.57,100.00,1023926,28,20066,-68
2021-05-20 02:38:35,950.05,855.90,6.55,100.00,1023919,29,20023,-70
2021-05-20 02:39:05,1000.13,895.13,6.59,100.00,1023914,29,20274,-70
2021-05-20 02:39:36,1055.68,932.38,6.63,100.00,1019585,29,20078,-69
2021-05-20 02:40:08,1106.32,946.92,6.64,100.00,1020539,29,20088,-69
2021-05-20 02:40:39,1129.50,956.53,6.64,100.00,1024205,29,20019,-71
2021-05-20 02:41:10,1182.65,978.50,6.66,100.00,1020531,29,20260,-71
2021-05-20 02:41:40,1286.90,995.17,6.60,100.00,1020213,29,20038,-67
2021-05-20 02:42:11,1220.22,993.45,6.57,100.00,1020269,29,20012,-67
2021-05-20 02:42:42,1330.45,999.90,6.57,100.00,1020396,29,20107,-70
2021-05-20 02:43:12,1493.07,999.90,6.57,100.00,1023790,29,20023,-69
2021-05-20 02:43:43,1575.85,999.90,6.53,100.00,1024439,28,20259,-68
2021-05-20 02:44:14,1908.32,999.90,6.60,100.00,1024598,28,20019,-69
2021-05-20 02:44:44,1818.75,999.53,6.60,100.00,1024153,29,20078,-71
2021-05-20 02:45:20,1999.90,999.90,6.59,100.00,1019958,29,20016,-71
2021-05-20 02:45:51,1396.72,999.90,6.63,100.00,1020219,29,20027,-69
2021-05-20 02:46:21,1448.32,999.90,6.65,100.00,1020952,29,20264,-69
2021-05-20 02:46:52,1372.80,999.90,6.61,100.00,1023292,28,20035,-71
2021-05-20 02:47:22,1462.78,999.90,6.66,100.00,1023983,29,20019,-68
2021-05-20 02:47:54,1550.00,999.90,6.69,100.00,1023675,29,20015,-69
2021-05-20 02:48:24,1655.60,999.90,6.64,100.00,1019591,29,20382,-69
2021-05-20 02:48:55,1625.57,999.90,6.71,100.00,1015800,29,20249,-67
2021-05-20 02:49:25,1565.55,999.90,6.70,100.00,1016358,29,20111,-72
2021-05-20 02:49:56,1541.35,999.90,6.61,100.00,1020359,29,20020,-68
2021-05-20 02:50:26,1532.68,999.90,6.65,100.00,1024155,29,20102,-69
2021-05-20 02:50:57,1533.20,999.90,6.68,100.00,1024261,29,20521,-67
2021-05-20 02:51:28,1524.30,999.90,6.67,100.00,1020061,29,20028,-68
2021-05-20 02:51:58,1550.97,999.90,6.60,100.00,1020331,29,20020,-70
2021-05-20 02:52:29,1443.57,999.90,6.61,100.00,1016226,29,20074,-70
2021-05-20 02:53:00,1138.55,982.40,6.60,100.00,1016549,29,20027,-70
2021-05-20 02:53:30,1999.90,999.90,6.57,100.00,1020067,29,20035,-71
2021-05-20 02:54:01,1999.90,999.90,6.63,100.00,1016525,29,20031,-69
2021-05-20 02:54:32,1999.90,999.90,6.61,100.00,1023789,29,20019,-68
2021-05-20 02:55:04,1999.90,999.90,6.59,100.00,1024042,29,20806,-68
2021-05-20 02:55:34,1999.90,999.90,6.61,100.00,1023710,29,20015,-66
2021-05-20 02:56:05,1999.90,999.90,6.63,100.00,1020482,29,20256,-69
2021-05-20 02:56:36,1999.90,999.90,6.55,100.00,1020586,29,20020,-67
2021-05-20 02:57:07,1999.90,999.90,6.57,100.00,1020334,29,20553,-68
2021-05-20 02:57:40,1999.90,999.90,6.53,100.00,1020896,28,20454,-68
2021-05-20 02:58:14,1960.53,999.90,6.56,100.00,1022088,29,20263,-68
2021-05-20 02:58:45,1872.10,999.90,6.55,100.00,1019707,29,20276,-68
2021-05-20 02:59:16,1999.90,999.90,6.58,100.00,1015998,29,20708,-68
2021-05-20 02:59:46,1999.90,999.90,6.57,100.00,1012236,29,20378,-68
2021-05-20 03:00:20,1999.90,999.90,6.59,100.00,1008952,29,20029,-68
2021-05-20 03:00:51,1999.90,999.90,6.48,100.00,1009075,29,20104,-66
2021-05-20 03:01:23,1999.90,999.90,6.58,100.00,1012763,29,20295,-68
2021-05-20 03:01:56,1999.90,999.90,6.58,100.00,1016951,29,20067,-68
2021-05-20 03:02:27,1999.90,999.90,6.58,100.00,1020101,29,20852,-68
2021-05-20 03:02:58,1999.90,999.90,6.60,100.00,1020200,29,20269,-69
2021-05-20 03:03:29,1999.90,999.90,6.59,100.00,1016093,29,20271,-69
2021-05-20 03:04:00,1999.90,999.90,6.59,100.00,1015973,29,20107,-69
2021-05-20 03:04:34,1999.90,999.90,6.51,100.00,1012431,29,20068,-69
2021-05-20 03:05:08,1924.72,999.90,6.47,100.00,1013637,29,20076,-66
2021-05-20 03:05:39,1767.53,999.90,6.42,100.00,1016033,29,20280,-70
2021-05-20 03:06:10,1907.90,999.90,6.40,100.00,1009770,29,20352,-67
2021-05-20 03:06:41,1999.90,999.90,6.47,100.00,1008130,29,20025,-69
2021-05-20 03:07:13,1999.90,999.90,6.42,100.00,1012336,29,20016,-68
2021-05-20 03:07:47,1999.90,999.90,6.41,100.00,1015822,29,20032,-68
2021-05-20 03:08:18,1999.90,999.90,6.42,100.00,1016048,29,20273,-68
2021-05-20 03:08:50,1999.90,999.90,6.40,100.00,1008551,29,20258,-69
2021-05-20 03:09:21,1999.90,999.90,6.39,100.00,1009818,29,20021,-67
2021-05-20 03:09:51,1999.90,999.90,6.38,100.00,1016778,29,20634,-69
2021-05-20 03:10:22,1999.90,999.90,6.44,100.00,1024418,28,20034,-70
2021-05-20 03:10:53,1999.90,999.90,6.41,100.00,1022254,29,20023,-68
2021-05-20 03:11:25,1999.90,999.90,6.40,100.00,1015987,29,20628,-67
2021-05-20 03:11:58,1999.90,999.90,6.41,100.00,1016031,29,20096,-68
2021-05-20 03:12:28,1999.90,999.90,6.40,100.00,1012562,29,20333,-68
2021-05-20 03:12:59,1999.90,999.90,6.40,100.00,1012823,29,20268,-68
2021-05-20 03:13:29,1999.90,999.90,6.34,100.00,1016112,29,20390,-69
2021-05-20 03:14:00,1999.90,999.90,6.38,100.00,1016157,29,20023,-69
2021-05-20 03:14:31,1999.90,999.90,6.35,100.00,1016452,29,20020,-69
2021-05-20 03:15:03,1999.90,999.90,6.35,100.00,1015843,29,20028,-69
2021-05-20 03:15:33,1999.90,999.90,6.41,100.00,1016007,29,20128,-70
2021-05-20 03:16:04,1999.90,954.05,6.44,100.00,1016321,29,20327,-67
2021-05-20 03:16:34,1999.90,990.85,6.44,100.00,1013408,29,20104,-69
2021-05-20 03:17:11,1999.90,999.90,6.45,100.00,1012403,29,20455,-68
2021-05-20 03:17:42,1999.90,999.90,6.46,100.00,1016854,29,20028,-69
2021-05-20 03:18:12,1999.90,999.90,6.47,100.00,1017992,29,20268,-70
2021-05-20 03:18:43,1999.90,999.90,6.41,100.00,1016156,29,20055,-69
2021-05-20 03:19:14,1999.90,999.90,6.45,100.00,1016059,29,20028,-69
2021-05-20 03:19:44,1999.90,999.90,6.45,100.00,1020188,29,20485,-70
2021-05-20 03:20:15,1999.90,999.90,6.42,100.00,1023838,28,20686,-68
2021-05-20 03:20:46,1999.90,999.90,6.37,100.00,1028063,28,20022,-70
2021-05-20 03:21:17,1999.90,999.90,6.34,100.00,1027906,28,20844,-70
2021-05-20 03:21:47,1999.90,999.90,6.35,100.00,1023905,29,20501,-69
2021-05-20 03:22:21,1999.90,999.90,6.33,100.00,1020021,29,20019,-69
2021-05-20 03:22:52,1999.90,999.90,6.36,100.00,1016202,29,20024,-70
2021-05-20 03:23:22,1999.90,999.90,6.39,100.00,1008643,29,20866,-71
2021-05-20 03:23:54,1999.90,999.90,6.35,100.00,1008797,29,20098,-69
2021-05-20 03:24:25,1999.90,999.90,6.35,100.00,1008888,29,20024,-68
2021-05-20 03:24:56,1999.90,999.90,6.34,100.00,1004876,29,20302,-66
2021-05-20 03:25:26,1999.90,950.47,6.30,100.00,1008695,29,20069,-70
2021-05-20 03:25:57,1999.90,999.90,6.32,100.00,1012227,29,20048,-70
2021-05-20 03:26:27,1999.90,999.90,6.30,100.00,1016331,29,20468,-70
2021-05-20 03:26:58,1999.90,999.90,6.23,100.00,1020199,29,20370,-69
2021-05-20 03:27:29,1999.90,999.90,6.28,100.00,1020049,29,20020,-69
2021-05-20 03:27:59,1999.90,999.90,6.28,100.00,1019120,29,20545,-68
2021-05-20 03:28:30,1999.90,999.90,6.23,100.00,1019997,29,20040,-68
2021-05-20 03:29:01,1999.90,999.90,6.21,100.00,1020243,29,20470,-68
2021-05-20 03:29:31,1999.90,999.90,6.22,100.00,1020270,29,20023,-67
2021-05-20 03:30:03,1999.90,999.90,6.17,100.00,1016839,29,20020,-69
2021-05-20 03:30:34,1999.90,999.90,6.16,100.00,1020242,29,20020,-68
2021-05-20 03:31:04,1999.90,999.90,6.21,100.00,1016266,29,20271,-69
2021-05-20 03:31:35,1999.90,999.90,6.24,100.00,1016417,29,20022,-68
2021-05-20 03:32:06,1999.90,999.90,6.23,100.00,1016010,29,20020,-68
2021-05-20 03:32:36,1999.90,999.90,6.23,100.00,1016350,29,20016,-69
2021-05-20 03:33:07,1999.90,999.90,6.22,100.00,1016171,29,20074,-69
2021-05-20 03:33:40,1999.90,999.90,6.18,100.00,1012251,29,20021,-70
2021-05-20 03:34:11,1999.90,999.90,6.19,100.00,1011732,29,20102,-68
2021-05-20 03:34:44,1999.90,999.90,6.20,100.00,1012928,29,20329,-68
2021-05-20 03:35:19,1999.90,999.90,6.24,100.00,1014875,29,20024,-70
2021-05-20 03:35:53,1999.90,999.90,6.21,100.00,1011925,29,20268,-68
2021-05-20 03:36:25,1999.90,999.90,6.27,100.00,1008220,29,20266,-67
2021-05-20 03:36:55,1999.90,999.90,6.31,100.00,1012056,29,20749,-69
2021-05-20 03:37:26,1999.90,999.90,6.31,100.00,1012196,29,20450,-67
2021-05-20 03:37:56,1999.90,999.90,6.26,100.00,1012603,29,20024,-67
2021-05-20 03:38:27,1999.90,999.90,6.25,100.00,1027416,28,20014,-69
2021-05-20 03:38:58,1999.90,999.90,6.28,100.00,1020267,29,20131,-69
2021-05-20 03:39:29,1999.90,999.90,6.26,100.00,1020240,29,20038,-68
2021-05-20 03:40:00,1999.90,999.90,6.26,100.00,1019653,29,20012,-68
2021-05-20 03:40:30,1999.90,999.90,6.31,100.00,1019922,29,20264,-69
2021-05-20 03:41:03,1999.90,999.90,6.26,100.00,1020302,29,20022,-69
2021-05-20 03:41:33,1999.90,999.90,6.29,100.00,1024035,29,20019,-69
2021-05-20 03:42:04,1999.90,999.90,6.28,100.00,1019843,29,20781,-68
2021-05-20 03:42:36,1999.90,999.90,6.26,100.00,1019808,29,20031,-69
2021-05-20 03:43:06,1999.90,999.90,6.23,100.00,1020090,29,20413,-69
2021-05-20 03:43:37,1999.90,999.90,6.25,100.00,1020015,29,20346,-68
2021-05-20 03:44:08,1999.90,999.90,6.25,100.00,1019936,29,20039,-69
2021-05-20 03:44:38,1999.90,999.90,6.24,100.00,1020094,29,20020,-69
2021-05-20 03:45:10,1999.90,999.90,6.17,100.00,1020420,29,20032,-69
2021-05-20 03:45:40,1999.90,999.90,6.20,100.00,1020010,29,20032,-67
2021-05-20 03:46:11,1999.90,999.90,6.20,100.00,1020189,29,20275,-70
2021-05-20 03:46:42,1999.90,999.90,6.17,100.00,1019976,29,20058,-68
2021-05-20 03:47:12,1999.90,999.90,6.14,100.00,1020064,29,20016,-67
2021-05-20 03:47:43,1999.90,999.90,6.12,100.00,1015567,29,20035,-67
2021-05-20 03:48:13,1999.90,999.90,6.05,100.00,1016034,29,20028,-69
2021-05-20 03:48:44,1999.90,999.90,6.05,100.00,1023999,29,20019,-68
2021-05-20 03:49:15,1999.90,999.90,6.06,100.00,1024031,29,20023,-70
2021-05-20 03:49:45,1999.90,999.90,6.11,100.00,1023936,29,20024,-67
2021-05-20 03:50:16,1999.90,999.90,6.14,100.00,1022711,29,20034,-68
2021-05-20 03:50:46,1999.90,999.90,6.13,100.00,1019948,29,20031,-68
2021-05-20 03:51:17,1999.90,999.90,6.12,100.00,1011985,29,20418,-68
2021-05-20 03:51:47,1999.90,999.90,6.10,100.00,1016028,29,20087,-68
2021-05-20 03:52:18,1999.90,999.90,6.11,100.00,1016005,29,20031,-67
2021-05-20 03:52:48,1999.90,999.90,6.12,100.00,1012264,29,20033,-70
2021-05-20 03:53:19,1999.90,999.90,6.10,100.00,1019305,29,20572,-70
2021-05-20 03:53:50,1999.90,999.90,6.07,100.00,1016125,29,20473,-68
2021-05-20 03:54:21,1999.90,999.90,6.00,100.00,1017157,29,20028,-71
2021-05-20 03:54:52,1999.90,999.90,6.00,100.00,1017362,29,20103,-69
2021-05-20 03:55:22,1999.90,999.90,5.98,100.00,1012343,29,20344,-69
2021-05-20 03:55:53,1999.90,999.90,5.94,100.00,1015999,29,20748,-69
2021-05-20 03:56:24,1999.90,999.90,5.98,100.00,1016294,29,20114,-71
2021-05-20 03:56:54,1999.90,999.90,5.97,100.00,1020128,29,20034,-69
2021-05-20 03:57:25,1999.90,999.90,6.00,100.00,1020229,29,20086,-70
2021-05-20 03:57:55,1999.90,999.90,5.93,100.00,1019821,29,20058,-69
2021-05-20 03:58:29,1999.90,999.90,5.93,100.00,1024227,29,20102,-68
2021-05-20 03:59:00,1999.90,999.90,5.92,100.00,1023785,29,20417,-67
2021-05-20 03:59:30,1999.90,999.90,5.93,100.00,1023927,29,20263,-70
2021-05-20 04:00:03,1999.90,999.90,5.93,100.00,1023889,29,20460,-69
2021-05-20 04:00:34,1999.90,999.90,5.94,100.00,1016377,29,20028,-70
2021-05-20 04:01:05,1999.90,999.90,5.93,100.00,1011650,29,20344,-70
2021-05-20 04:01:39,1999.90,999.90,5.99,100.00,1012305,29,20025,-69
2021-05-20 04:02:09,1999.90,999.90,5.93,100.00,1012603,29,20021,-69
2021-05-20 04:02:40,1999.90,999.90,5.92,100.00,1016690,29,20707,-70
2021-05-20 04:03:21,1999.90,999.90,5.91,100.00,1020136,29,20051,-70
2021-05-20 04:03:53,1999.90,999.90,5.89,100.00,1019506,29,20279,-68
2021-05-20 04:04:23,1999.90,999.90,5.92,100.00,1019453,29,20275,-69
2021-05-20 04:04:54,1999.90,999.90,5.88,100.00,1016023,29,20307,-69
2021-05-20 04:05:24,1999.90,999.90,5.86,100.00,1016280,29,20099,-69
2021-05-20 04:05:56,1999.90,999.90,5.92,100.00,1019922,29,20028,-69
2021-05-20 04:06:27,1999.90,999.90,5.87,100.00,1016417,29,20028,-70
2021-05-20 04:06:57,1999.90,999.90,5.91,100.00,1019989,29,20310,-69
2021-05-20 04:07:28,1999.90,999.90,5.90,100.00,1019895,29,20118,-69
2021-05-20 04:07:59,1999.90,999.90,5.95,100.00,1015598,29,20020,-69
2021-05-20 04:08:29,1999.90,999.90,6.01,100.00,1019926,29,20027,-69
2021-05-20 04:09:00,1999.90,999.90,6.04,100.00,1021929,29,20024,-68
2021-05-20 04:09:30,1999.90,999.90,5.91,100.00,1023970,29,20107,-70
2021-05-20 04:10:03,1999.90,999.90,5.93,100.00,1023804,29,20418,-69
2021-05-20 04:10:33,1999.90,999.90,5.94,100.00,1022383,28,20015,-70
2021-05-20 04:11:04,1999.90,999.90,5.94,100.00,1020201,29,20307,-70
2021-05-20 04:11:35,1999.90,999.90,5.91,100.00,1021363,29,20118,-68
2021-05-20 04:12:06,1999.90,999.90,5.94,100.00,1019764,29,20019,-69
2021-05-20 04:12:36,1999.90,999.90,5.88,100.00,1019701,29,20470,-69
2021-05-20 04:13:07,1999.90,999.90,5.86,100.00,1019988,29,20330,-69
2021-05-20 04:13:39,1999.90,999.90,5.83,100.00,1019978,29,20028,-70
2021-05-20 04:14:10,1999.90,999.90,5.85,100.00,1019747,29,20035,-70
2021-05-20 04:14:41,1999.90,999.90,5.87,100.00,1019613,29,20416,-70
2021-05-20 04:15:12,1999.90,999.90,5.86,100.00,1020018,29,20075,-68
2021-05-20 04:15:42,1999.90,999.90,5.88,100.00,1019990,29,20026,-70
2021-05-20 04:16:13,1999.90,999.90,5.84,100.00,1019966,29,20271,-68
2021-05-20 04:16:43,1999.90,999.90,5.89,100.00,1020414,29,20091,-69
2021-05-20 04:17:14,1999.90,999.90,5.90,100.00,1019994,29,20028,-69
2021-05-20 04:17:45,1999.90,999.90,5.87,100.00,1019599,29,20059,-70
2021-05-20 04:18:16,1999.90,999.90,5.84,100.00,1014708,29,20114,-69
2021-05-20 04:18:46,1999.90,999.90,5.87,100.00,1015893,29,20424,-69
2021-05-20 04:19:17,1999.90,999.90,5.87,100.00,1019887,29,20023,-68
2021-05-20 04:19:48,1999.90,999.90,5.86,100.00,1020004,29,20016,-70
2021-05-20 04:20:18,1999.90,999.90,5.83,100.00,1020082,29,20403,-68
2021-05-20 04:20:49,1999.90,999.90,5.93,100.00,1019959,29,20027,-68
2021-05-20 04:21:20,1999.90,999.90,5.90,100.00,1019953,29,20039,-68
2021-05-20 04:21:50,1999.90,999.90,5.94,100.00,1020186,29,20023,-70
2021-05-20 04:22:21,1999.90,999.90,6.00,100.00,1022285,29,20015,-71
2021-05-20 04:22:52,1999.90,999.90,5.98,100.00,1020266,29,20047,-69
2021-05-20 04:23:23,1999.90,999.90,5.99,100.00,1020038,29,20015,-70
2021-05-20 04:23:53,1999.90,999.90,5.99,100.00,1019893,29,20051,-69
2021-05-20 04:24:24,1999.90,999.90,5.94,100.00,1023614,29,20784,-68
2021-05-20 04:24:55,1999.90,999.90,5.98,100.00,1023869,28,20024,-70
2021-05-20 04:25:26,1999.90,999.90,5.96,100.00,1024156,28,20774,-72
2021-05-20 04:25:57,1999.90,999.90,5.93,100.00,1023844,29,20042,-69
2021-05-20 04:26:27,1999.90,999.90,5.93,100.00,1019860,29,20016,-70
2021-05-20 04:26:58,1999.90,999.90,5.89,100.00,1016020,29,20208,-69
2021-05-20 04:27:29,1999.90,999.90,5.97,100.00,1016329,29,20418,-70
2021-05-20 04:27:59,1999.90,999.90,5.98,100.00,1019556,29,20016,-70
2021-05-20 04:28:30,1999.90,999.90,5.93,100.00,1019605,29,20038,-70
2021-05-20 04:29:01,1999.90,999.90,5.98,100.00,1019884,29,20411,-69
2021-05-20 04:29:32,1999.90,999.90,6.01,100.00,1015901,29,20023,-69
2021-05-20 04:30:03,1999.90,999.90,5.97,100.00,1012296,29,20714,-69
2021-05-20 04:30:34,1999.90,999.90,6.00,100.00,1016301,29,20016,-70
2021-05-20 04:31:05,1999.90,999.90,5.96,100.00,1020286,29,20248,-69
2021-05-20 04:31:35,1999.90,999.90,5.99,100.00,1020201,29,20027,-69
2021-05-20 04:32:07,1999.90,999.90,6.03,100.00,1023775,29,20019,-69
2021-05-20 04:32:38,1999.90,999.90,6.02,100.00,1017705,29,20417,-70
2021-05-20 04:33:09,1999.90,999.90,6.04,100.00,1014131,29,20261,-72
2021-05-20 04:33:41,1999.90,999.90,6.11,100.00,1015940,29,20024,-69
2021-05-20 04:34:11,1999.90,999.90,6.13,100.00,1011880,29,20780,-71
2021-05-20 04:34:44,1999.90,999.90,6.08,100.00,1012029,29,20316,-70
2021-05-20 04:35:15,1999.90,999.90,6.06,100.00,1012670,29,20040,-69
2021-05-20 04:35:45,1999.90,999.90,6.08,100.00,1016640,29,20272,-72
2021-05-20 04:36:16,1999.90,999.90,6.07,100.00,1019413,29,20028,-70
2021-05-20 04:36:46,1999.90,999.90,6.06,100.00,1020302,29,20016,-70
2021-05-20 04:37:17,1999.90,999.90,6.09,100.00,1019940,29,20020,-68
2021-05-20 04:37:48,1999.90,999.90,6.12,100.00,1015636,29,20105,-69
2021-05-20 04:38:18,1999.90,999.90,6.15,100.00,1015607,29,20394,-69
2021-05-20 04:38:49,1999.90,999.90,6.13,100.00,1016283,29,20103,-69
2021-05-20 04:39:19,1999.90,999.90,6.09,100.00,1016279,29,20051,-69
2021-05-20 04:39:50,1999.90,999.90,6.14,100.00,1019962,29,20027,-69
2021-05-20 04:40:20,1999.90,999.90,6.19,100.00,1019764,29,20024,-69
2021-05-20 04:40:51,1999.90,999.90,6.23,100.00,1020027,29,20016,-67
2021-05-20 04:41:22,1999.90,999.90,6.29,100.00,1019973,29,20096,-69
2021-05-20 04:41:52,1999.90,999.90,6.22,100.00,1019681,29,20557,-70
2021-05-20 04:42:23,1999.90,999.90,6.26,100.00,1019904,29,20044,-70
2021-05-20 04:42:54,1999.90,999.90,6.30,100.00,1021326,29,20472,-69
2021-05-20 04:43:25,1999.90,999.90,6.35,100.00,1016017,29,20036,-70
2021-05-20 04:43:55,1999.90,999.90,6.31,100.00,1012251,29,20257,-68
2021-05-20 04:44:27,1999.90,999.90,6.31,100.00,1008139,29,20025,-69
2021-05-20 04:44:57,1999.90,999.90,6.37,100.00,1004828,29,20156,-69
2021-05-20 04:45:28,1999.90,999.90,6.41,100.00,1012009,29,20351,-69
2021-05-20 04:45:58,1999.90,999.90,6.42,100.00,1016237,29,20099,-69
2021-05-20 04:46:29,1999.90,999.90,6.41,100.00,1015800,29,20020,-69
2021-05-20 04:47:00,1999.90,999.90,6.41,100.00,1019815,29,20031,-69
2021-05-20 04:47:30,1999.90,999.90,6.47,100.00,1019978,29,20083,-68
2021-05-20 04:48:02,1999.90,999.90,6.42,100.00,1015982,29,20032,-67
2021-05-20 04:48:32,1999.90,999.90,6.39,100.00,1016653,29,20083,-69
2021-05-20 04:49:11,1999.90,999.90,6.50,100.00,1016821,29,20829,-69
2021-05-20 04:49:41,1999.90,999.90,6.48,100.00,1014171,29,20571,-69
2021-05-20 04:50:13,1999.90,999.90,6.33,100.00,1013937,29,20329,-69
2021-05-20 04:50:44,1999.90,999.90,6.42,100.00,1016286,29,20024,-69
2021-05-20 04:51:16,1999.90,999.90,6.34,100.00,1017981,29,20331,-69
2021-05-20 04:51:47,1999.90,999.90,6.41,100.00,1018596,29,20128,-68
2021-05-20 04:52:17,1999.90,999.90,6.44,100.00,1020939,28,20433,-66
2021-05-20 04:52:48,1999.90,999.90,6.48,100.00,1026398,28,20136,-69
2021-05-20 04:53:19,1999.90,999.90,6.49,100.00,1021251,28,20112,-69
2021-05-20 04:53:50,1999.90,999.90,6.48,100.00,1023648,28,20073,-68
2021-05-20 04:54:20,1999.90,999.90,6.49,100.00,1025649,28,20031,-69
2021-05-20 04:54:51,1999.90,999.90,6.48,100.00,1028018,28,20270,-68
2021-05-20 04:55:22,1999.90,999.90,6.46,100.00,1028251,28,20026,-69
2021-05-20 04:55:52,1999.90,999.90,6.48,100.00,1027997,28,20026,-69
2021-05-20 04:56:23,1999.90,999.90,6.51,100.00,1020359,29,20070,-69
2021-05-20 04:56:54,1999.90,999.90,6.47,100.00,1023935,29,20047,-70
2021-05-20 04:57:24,1999.90,999.90,6.43,100.00,1023904,29,20022,-67
2021-05-20 04:57:55,1999.90,999.90,6.48,100.00,1023862,28,20170,-67
2021-05-20 04:58:26,1999.90,999.90,6.55,100.00,1026264,28,20069,-68
2021-05-20 04:58:56,1999.90,999.90,6.53,100.00,1030756,28,20018,-67
2021-05-20 04:59:27,1999.90,999.90,6.57,100.00,1029748,28,20416,-67
2021-05-20 04:59:59,1999.90,949.45,6.59,100.00,1029388,28,20023,-67
2021-05-20 05:00:30,1999.90,999.90,6.58,100.00,1023990,29,20042,-69
2021-05-20 05:01:00,1999.90,999.90,6.61,100.00,1019964,29,20366,-68
2021-05-20 05:01:33,1999.90,999.90,6.60,100.00,1016002,29,20022,-68
2021-05-20 05:02:03,1999.90,999.90,6.62,100.00,1017083,29,20509,-68
2021-05-20 05:02:34,1999.90,999.90,6.60,100.00,1024048,28,20278,-69
2021-05-20 05:03:05,1999.90,999.90,6.63,100.00,1028374,28,20026,-68
2021-05-20 05:03:35,1999.90,999.90,6.64,100.00,1028168,28,20027,-71
2021-05-20 05:04:06,1999.90,999.90,6.65,100.00,1024279,29,20015,-68
2021-05-20 05:04:37,1999.90,999.90,6.69,100.00,1024041,28,20469,-67
2021-05-20 05:05:08,1999.90,999.90,6.67,100.00,1020104,29,20130,-68
2021-05-20 05:05:38,1999.90,999.90,6.66,100.00,1016544,29,20036,-68
2021-05-20 05:06:11,1999.90,999.90,6.69,100.00,1024107,29,20258,-67
2021-05-20 05:06:42,1999.90,999.90,6.82,100.00,1020148,29,20572,-67
2021-05-20 05:07:12,1999.90,999.90,6.85,100.00,1024759,28,20274,-70
2021-05-20 05:07:43,1999.90,999.90,6.90,100.00,1027385,28,20035,-67
2021-05-20 05:08:14,1999.90,999.90,6.92,100.00,1024688,28,20067,-67
2021-05-20 05:08:45,1999.90,999.90,7.08,100.00,1028051,28,20265,-70
2021-05-20 05:09:15,1999.90,999.90,7.18,100.00,1023918,29,20031,-69
2021-05-20 05:09:46,1580.32,999.90,7.40,100.00,1020170,29,20030,-69
2021-05-20 05:10:16,1245.35,999.90,7.64,100.00,1024037,29,20050,-70
2021-05-20 05:10:47,1188.55,999.90,7.73,100.00,1020161,29,20092,-69
2021-05-20 05:11:17,1123.13,996.00,7.73,100.00,1020435,29,20118,-70
2021-05-20 05:11:48,1087.53,972.58,7.75,100.00,1023523,28,20031,-69
2021-05-20 05:12:19,1495.10,999.90,7.65,100.00,1020340,29,20125,-69
2021-05-20 05:12:49,1316.55,999.90,7.68,100.00,1020033,29,20051,-69
2021-05-20 05:13:20,1459.85,999.90,7.52,100.00,1024109,29,20027,-71
2021-05-20 05:13:50,1329.30,999.90,7.54,100.00,1024174,28,20046,-71
2021-05-20 05:14:21,1331.97,999.90,7.63,100.00,1024084,28,20094,-70
2021-05-20 05:14:52,1246.20,999.90,7.73,100.00,1028005,28,20026,-70
2021-05-20 05:15:23,1117.85,994.38,7.97,100.00,1028261,28,20014,-69
2021-05-20 05:15:54,1093.30,978.13,8.09,100.00,1027754,28,20019,-69
2021-05-20 05:16:25,990.40,899.70,8.31,100.00,1027575,28,20630,-68
2021-05-20 05:16:55,973.38,884.58,8.18,100.00,1024069,29,20034,-69
2021-05-20 05:17:26,1045.10,941.00,8.34,100.00,1024001,29,20026,-69
2021-05-20 05:17:56,911.65,835.80,8.51,100.00,1020024,29,20028,-70
2021-05-20 05:18:27,876.20,803.60,8.69,100.00,1023892,28,20106,-68
2021-05-20 05:18:58,811.70,746.20,8.68,100.00,1024233,29,20050,-69
2021-05-20 05:19:28,847.92,779.55,8.80,100.00,1020249,29,20055,-69
2021-05-20 05:19:59,830.80,765.35,8.71,100.00,1019936,29,20020,-70
2021-05-20 05:20:30,796.40,736.20,8.94,100.00,1016178,29,20035,-71
2021-05-20 05:21:02,736.00,681.75,9.03,100.00,1020246,29,20024,-70
2021-05-20 05:21:33,584.55,542.53,9.16,100.00,1023936,29,20023,-71
2021-05-20 05:22:04,587.13,546.50,9.09,100.00,1024303,28,20473,-70
2021-05-20 05:22:35,334.50,313.33,9.51,100.00,1019560,29,20142,-71
2021-05-20 05:23:05,201.35,189.00,9.82,99.56,1024185,29,20074,-70
2021-05-20 05:23:36,227.05,213.02,9.63,97.45,1023926,29,20034,-70
2021-05-20 05:24:07,162.90,152.95,9.84,96.66,1023995,29,20023,-69
2021-05-20 05:24:37,180.02,169.02,9.81,96.23,1024040,28,20362,-70
2021-05-20 05:25:08,110.15,103.40,9.90,97.02,1024068,28,20109,-69
2021-05-20 05:25:39,71.97,67.57,9.88,97.40,1019845,29,20028,-71
2021-05-20 05:26:10,36.40,34.05,10.08,96.65,1016104,29,20016,-72
2021-05-20 05:26:41,16.48,15.32,10.35,95.02,1011931,29,20125,-72
2021-05-20 05:27:11,7.57,6.97,10.83,93.20,1012821,29,20100,-71
2021-05-20 05:27:42,4.78,4.22,10.85,92.09,1015835,29,20016,-73
2021-05-20 05:28:12,4.32,4.03,11.25,89.23,1016359,29,20102,-72
2021-05-20 05:28:43,5.72,5.28,11.31,88.64,1019650,29,20020,-71
2021-05-20 05:29:14,6.47,5.97,11.34,87.53,1020058,29,20114,-71
2021-05-20 05:29:44,6.10,5.60,11.30,87.06,1023963,29,20035,-72
2021-05-20 05:30:16,6.72,5.50,11.42,86.04,1024308,28,20023,-71
2021-05-20 05:30:47,16.52,15.20,11.30,87.06,1024067,28,20019,-70
2021-05-20 05:31:22,12.38,11.48,11.39,85.18,1024556,28,20106,-71
2021-05-20 05:31:52,8.60,7.90,10.68,87.22,1024016,28,20113,-71
2021-05-20 05:32:23,11.68,10.88,10.90,88.08,1020051,29,20032,-71
2021-05-20 05:32:54,9.68,8.98,11.05,87.38,1016103,29,20039,-71
2021-05-20 05:33:25,6.50,5.90,11.29,86.52,1011996,29,20415,-71
2021-05-20 05:33:55,6.63,6.13,11.23,86.99,1008530,29,20029,-70
2021-05-20 05:34:26,7.70,6.97,11.14,85.23,1015733,29,20028,-70
2021-05-20 05:34:56,6.25,5.55,10.78,86.84,1019966,29,20031,-69
2021-05-20 05:35:27,7.90,7.20,10.83,85.97,1016249,29,20028,-71
2021-05-20 05:35:58,6.63,6.13,10.48,88.31,1016124,29,20031,-70
2021-05-20 05:36:29,7.40,6.82,10.37,89.14,1016255,29,20083,-71
2021-05-20 05:37:01,8.35,7.55,10.51,89.33,1020430,29,20023,-69
2021-05-20 05:37:32,7.00,6.50,10.44,89.70,1023581,29,20035,-71
2021-05-20 05:38:02,8.25,7.65,10.47,90.10,1024150,28,20031,-71
2021-05-20 05:38:33,7.45,6.75,10.24,89.95,1023544,29,20034,-71
2021-05-20 05:39:05,7.32,6.72,10.16,91.79,1020052,29,20051,-70
2021-05-20 05:39:35,6.55,6.05,10.26,90.94,1019990,29,20058,-71
2021-05-20 05:40:07,6.05,5.55,9.97,90.22,1012436,29,20072,-71
2021-05-20 05:40:37,5.72,5.32,10.13,89.87,1016396,29,20409,-70
2021-05-20 05:41:08,7.63,7.03,9.71,92.86,1020071,29,20031,-70
2021-05-20 05:41:39,6.60,6.00,9.84,93.04,1020278,29,20083,-71
2021-05-20 05:42:10,6.75,6.15,9.76,92.84,1024552,29,20035,-68
2021-05-20 05:42:41,8.73,7.93,9.90,92.71,1019830,29,20031,-70
2021-05-20 05:43:12,7.85,7.32,9.97,92.46,1020132,29,20039,-71
2021-05-20 05:43:42,8.88,8.23,9.71,93.55,1020917,29,20030,-68
2021-05-20 05:44:13,8.02,7.40,9.94,93.11,1020585,29,20023,-69
2021-05-20 05:44:44,8.38,7.68,9.54,94.60,1020336,29,20150,-68
2021-05-20 05:45:14,8.63,8.02,9.13,96.29,1020050,29,20066,-69
2021-05-20 05:45:45,9.48,8.77,9.33,96.47,1020222,29,20030,-70
2021-05-20 05:46:15,10.07,9.38,9.18,96.69,1024522,29,20034,-68
2021-05-20 05:46:46,9.10,8.38,9.12,97.76,1027641,28,20030,-69
2021-05-20 05:47:17,8.80,8.20,9.15,97.32,1024889,28,20035,-69
2021-05-20 05:47:47,9.32,8.73,9.07,98.14,1024449,28,20027,-70
2021-05-20 05:48:19,8.80,8.20,8.80,98.82,1027939,28,20540,-67
2021-05-20 05:48:50,8.82,8.13,8.88,98.74,1023537,29,20031,-70
2021-05-20 05:49:30,10.63,9.77,8.90,98.93,1021247,29,20087,-70
2021-05-20 05:50:08,9.01,9.01,9.01,99.35,1022100,29,20078,-70
2021-05-20 05:50:39,3.45,3.15,9.01,100.00,1021729,29,19965,-70
2021-05-20 05:51:13,7.13,6.63,8.91,100.00,1023815,29,20031,-70
2021-05-20 05:51:54,6.63,4.10,9.15,100.00,1019916,29,20522,-70
2021-05-20 05:52:26,5.10,3.67,9.27,99.12,1016035,29,20028,-70
2021-05-20 05:53:02,4.47,4.07,8.94,99.44,1016150,29,20471,-71
2021-05-20 05:53:35,3.92,3.25,9.21,99.32,1007878,29,20033,-70
2021-05-20 05:54:07,3.67,3.38,9.34,97.90,1012324,29,20096,-70
2021-05-20 05:54:39,3.70,3.20,9.63,97.83,1015566,29,20020,-71
2021-05-20 05:55:10,4.55,3.60,9.81,97.45,1018633,29,20035,-68
2021-05-20 05:55:41,4.15,3.72,9.58,97.29,1023488,29,20101,-70
2021-05-20 05:56:11,4.55,4.15,9.40,97.00,1020458,29,20044,-72
2021-05-20 05:56:42,4.28,3.88,9.05,98.86,1020120,29,20026,-71
2021-05-20 05:57:12,3.90,3.58,9.08,98.50,1020026,29,20462,-70
2021-05-20 05:57:44,4.20,3.45,9.23,98.54,1015604,29,20024,-70
2021-05-20 05:58:15,4.15,3.75,9.64,98.16,1016549,29,20435,-70
2021-05-20 05:58:45,5.05,3.47,9.57,95.93,1019321,29,20032,-70
2021-05-20 05:59:16,4.60,4.18,9.65,95.94,1019597,29,20031,-71
2021-05-20 05:59:49,5.53,4.80,9.99,93.66,1019473,29,20040,-70
2021-05-20 06:00:20,6.07,5.13,10.04,93.20,1019971,29,20035,-71
2021-05-20 06:00:50,6.68,6.07,10.24,92.77,1020068,29,20067,-70
2021-05-20 06:01:21,10.07,9.38,10.34,92.78,1021418,29,20182,-70
2021-05-20 06:01:52,8.13,7.57,10.49,90.57,1019908,29,20028,-69
2021-05-20 06:02:23,10.20,9.30,10.79,88.32,1022948,28,20083,-69
2021-05-20 06:02:54,9.32,8.63,10.80,88.01,1022680,28,20444,-69
2021-05-20 06:03:26,9.57,8.93,11.05,87.06,1028346,28,20027,-70
2021-05-20 06:03:58,10.90,10.18,10.65,88.13,1027376,28,20031,-69
2021-05-20 06:04:29,8.63,8.02,10.63,87.97,1021797,28,20424,-69
2021-05-20 06:05:00,12.23,11.35,10.85,87.39,1023185,29,20098,-69
2021-05-20 06:05:31,10.68,9.88,10.76,88.46,1024163,28,20027,-69
2021-05-20 06:06:01,13.02,12.20,10.70,86.95,1024241,28,20504,-70
2021-05-20 06:06:32,8.35,7.55,10.89,87.93,1023329,29,20027,-71
2021-05-20 06:07:03,8.95,8.25,10.75,88.89,1019785,29,20035,-69
2021-05-20 06:07:35,7.28,6.78,10.12,88.85,1016065,29,20027,-70
2021-05-20 06:08:06,6.82,6.32,10.46,89.17,1019733,29,20111,-69
2021-05-20 06:08:37,7.63,7.00,10.51,89.55,1020156,29,20046,-70
2021-05-20 06:09:08,7.55,6.95,10.33,90.19,1024360,28,20023,-69
2021-05-20 06:09:38,8.43,7.82,10.45,88.88,1023489,29,20158,-71
2021-05-20 06:10:09,30.92,28.90,10.67,88.03,1020221,29,20012,-71
2021-05-20 06:10:40,12.45,11.52,11.07,86.91,1023583,29,20035,-71
2021-05-20 06:11:11,12.77,11.73,11.22,86.45,1020060,29,20131,-69
2021-05-20 06:11:43,11.52,10.73,10.99,87.03,1015929,29,20034,-69
2021-05-20 06:12:14,17.95,16.83,11.14,86.54,1019977,29,20147,-70
2021-05-20 06:12:44,12.77,11.95,11.47,85.19,1024053,28,20437,-70
2021-05-20 06:13:15,25.38,23.83,11.55,84.84,1024360,28,20118,-70
2021-05-20 06:13:45,14.52,13.52,11.28,84.29,1023666,29,20027,-71
2021-05-20 06:14:16,13.45,12.57,11.36,84.68,1023887,29,20031,-70
2021-05-20 06:14:47,13.70,12.63,11.44,84.51,1023536,28,20397,-68
2021-05-20 06:15:17,15.20,14.20,11.11,86.07,1024138,28,20038,-70
2021-05-20 06:15:48,15.00,14.00,11.02,84.91,1027437,28,20093,-70
2021-05-20 06:16:18,12.00,11.15,10.56,87.38,1023542,29,20362,-70
2021-05-20 06:16:49,9.75,9.05,10.18,88.90,1023866,28,20011,-71
2021-05-20 06:17:19,9.20,8.60,9.96,89.92,1027615,28,20050,-70
2021-05-20 06:17:50,9.77,8.98,10.06,89.95,1025795,28,20029,-70
2021-05-20 06:18:21,9.45,8.85,9.90,89.95,1025617,28,20030,-69
2021-05-20 06:18:51,8.57,7.97,9.79,91.45,1027341,28,20445,-71
2021-05-20 06:19:22,9.88,9.07,10.16,90.88,1025147,28,20042,-70
2021-05-20 06:19:52,9.23,8.52,10.17,91.58,1025107,28,20027,-69
2021-05-20 06:20:23,8.98,8.35,9.98,90.56,1024789,28,20027,-70
2021-05-20 06:20:54,17.15,16.00,9.97,89.67,1025699,28,20123,-70
2021-05-20 06:21:24,6.80,6.20,9.74,91.26,1021273,29,20473,-71
2021-05-20 06:21:55,10.27,9.35,9.87,91.04,1019851,29,20070,-68
2021-05-20 06:22:25,10.30,9.60,9.70,92.66,1019753,29,20022,-70
2021-05-20 06:22:56,10.77,9.85,9.86,91.71,1019581,28,20023,-70
2021-05-20 06:23:27,8.32,7.63,9.65,92.31,1025336,28,20027,-70
2021-05-20 06:23:57,8.05,7.45,9.87,92.58,1025364,28,20078,-69
2021-05-20 06:24:28,7.40,6.72,9.64,92.61,1026394,28,20022,-70
2021-05-20 06:24:59,7.90,7.30,9.62,93.53,1026173,28,20109,-70
2021-05-20 06:25:30,8.00,7.50,9.78,92.56,1021114,29,20008,-70
2021-05-20 06:26:00,6.55,5.95,9.54,92.17,1021197,29,20103,-71
2021-05-20 06:26:31,6.70,6.10,9.40,93.62,1021683,29,20015,-70
2021-05-20 06:27:02,6.50,6.00,9.67,92.63,1022069,29,20528,-70
2021-05-20 06:27:33,8.98,8.38,9.69,92.96,1024222,28,20020,-70
2021-05-20 06:28:07,10.05,9.15,9.55,92.58,1026895,28,20011,-69
2021-05-20 06:28:38,9.10,8.40,9.60,92.71,1026150,28,20358,-70
2021-05-20 06:29:08,7.32,6.78,9.42,92.33,1025495,28,20019,-70
2021-05-20 06:29:39,7.85,7.25,9.36,91.88,1024753,28,20365,-70
2021-05-20 06:30:10,8.00,7.50,9.55,92.90,1022227,29,20061,-70
2021-05-20 06:30:41,12.88,11.95,9.80,92.30,1021507,29,20059,-69
2021-05-20 06:31:11,13.18,12.07,9.75,92.88,1021800,28,20019,-70
2021-05-20 06:31:42,12.52,11.73,9.98,91.62,1025063,28,20019,-70
2021-05-20 06:32:12,14.52,13.63,9.84,91.28,1025444,28,20018,-69
2021-05-20 06:32:43,16.38,15.27,9.95,91.80,1022304,29,20444,-69
2021-05-20 06:33:15,19.30,18.15,9.87,90.83,1022009,29,20019,-70
2021-05-20 06:33:47,19.58,18.27,10.14,90.72,1021171,28,20019,-68
2021-05-20 06:34:17,22.48,20.85,10.52,90.11,1024918,28,20054,-69
2021-05-20 06:34:48,18.40,17.20,10.42,88.18,1026155,28,20010,-69
2021-05-20 06:35:19,23.42,22.02,10.75,88.43,1026246,28,20026,-69
2021-05-20 06:35:50,28.10,26.33,10.51,87.04,1025494,28,20118,-70
2021-05-20 06:36:22,21.15,19.83,10.76,86.35,1024967,28,20019,-71
2021-05-20 06:36:56,23.45,22.05,10.97,84.68,1021903,29,20568,-71
2021-05-20 06:37:27,21.77,20.48,11.28,84.10,1026040,28,20516,-70
2021-05-20 06:37:57,19.00,17.85,11.36,82.77,1025871,28,20026,-70
2021-05-20 06:38:29,20.50,19.20,11.33,82.41,1023216,29,20019,-71
2021-05-20 06:38:59,19.30,18.10,11.31,82.79,1019500,29,20103,-71
2021-05-20 06:39:30,18.08,16.98,11.44,82.53,1019616,29,20098,-70
2021-05-20 06:40:01,20.45,19.17,11.89,82.08,1019907,29,20019,-71
2021-05-20 06:40:31,14.68,13.77,11.34,80.72,1019811,29,20020,-71
2021-05-20 06:41:02,17.80,16.63,11.45,82.47,1023662,29,20122,-69
2021-05-20 06:41:33,17.10,15.90,11.44,83.28,1019501,29,20028,-70
2021-05-20 06:42:04,18.00,16.73,11.65,82.98,1019929,29,20019,-70
2021-05-20 06:42:35,16.50,15.48,11.44,81.52,1019441,29,20030,-70
2021-05-20 06:43:06,16.63,15.50,11.68,82.33,1019534,29,20024,-70
2021-05-20 06:43:37,16.15,15.05,11.74,81.90,1020050,29,20114,-71
2021-05-20 06:44:08,21.65,20.33,11.04,82.15,1020173,29,20088,-69
2021-05-20 06:44:39,19.30,17.98,10.99,82.77,1019932,29,20363,-71
2021-05-20 06:45:11,20.85,19.55,10.93,85.00,1019736,29,20023,-71
2021-05-20 06:45:41,23.10,21.70,10.91,85.56,1019748,29,20038,-69
2021-05-20 06:46:12,22.50,21.13,10.92,85.48,1020247,29,20038,-70
2021-05-20 06:46:43,20.02,18.75,11.19,84.10,1019771,29,20059,-70
2021-05-20 06:47:13,18.63,17.52,11.29,82.19,1015694,29,20031,-70
2021-05-20 06:47:44,16.98,15.77,11.15,81.73,1015442,29,20111,-71
2021-05-20 06:48:16,18.23,17.02,10.76,82.56,1015872,29,20031,-69
2021-05-20 06:48:47,18.27,17.15,10.71,85.42,1016143,29,20449,-69
2021-05-20 06:49:17,18.20,17.10,10.78,85.84,1016223,29,20083,-68
2021-05-20 06:49:48,18.25,16.92,10.84,86.53,1021349,29,20032,-68
2021-05-20 06:50:19,19.52,18.33,10.57,84.86,1020980,28,20028,-69
2021-05-20 06:50:49,16.83,15.82,10.58,84.97,1027511,28,20125,-69
2021-05-20 06:51:20,22.45,21.05,10.63,84.43,1028025,28,20023,-68
2021-05-20 06:51:51,20.15,18.88,10.59,85.83,1027936,28,20033,-68
2021-05-20 06:52:21,18.13,17.02,10.92,84.44,1027946,28,20031,-68
2021-05-20 06:52:54,16.08,14.98,11.21,83.26,1027944,28,20026,-68
2021-05-20 06:53:26,16.63,15.35,11.06,83.06,1028057,28,20065,-69
2021-05-20 06:53:56,12.85,11.65,10.93,84.52,1027530,28,20081,-69
2021-05-20 06:54:27,15.05,14.05,10.79,85.55,1027455,28,20058,-68
2021-05-20 06:54:57,15.82,14.73,11.11,84.17,1023555,29,20381,-68
2021-05-20 06:55:28,14.57,13.68,11.12,83.42,1019890,29,20028,-69
2021-05-20 06:56:01,15.32,14.27,10.90,83.67,1019764,29,20028,-68
2021-05-20 06:56:32,13.77,12.90,11.01,83.25,1019404,29,20055,-68
2021-05-20 06:57:07,12.55,11.75,10.85,82.34,1019806,29,20110,-68
2021-05-20 06:57:56,13.10,12.23,10.63,84.29,1019711,29,20114,-69
2021-05-20 06:58:45,9.48,8.68,10.67,84.98,1019910,29,20055,-69
2021-05-20 06:59:34,6.65,6.15,10.54,85.22,1021415,29,20070,-69
2021-05-20 07:00:06,6.68,6.22,10.93,85.00,1024195,28,20065,-70
2021-05-20 07:00:38,9.18,8.55,10.93,84.46,1025692,28,20058,-70
2021-05-20 07:01:09,10.20,9.52,10.91,83.32,1025126,28,20106,-69
2021-05-20 07:01:45,13.52,12.63,10.76,84.20,1024170,28,20535,-70
2021-05-20 07:02:15,10.73,10.00,10.68,85.05,1023263,28,20449,-70
2021-05-20 07:02:47,12.85,11.95,10.72,84.86,1024222,28,20033,-69
2021-05-20 07:03:17,13.77,12.90,10.61,83.27,1024127,28,20039,-68
2021-05-20 07:03:48,15.15,13.90,10.49,84.96,1026176,28,20136,-70
2021-05-20 07:04:18,14.98,14.00,10.34,85.08,1026022,28,20030,-68
2021-05-20 07:04:49,14.73,13.80,10.24,85.80,1022641,28,20116,-68
2021-05-20 07:05:20,14.90,13.90,10.06,86.42,1026230,28,20092,-68
2021-05-20 07:05:52,16.38,15.38,9.93,86.83,1018132,29,20084,-69
2021-05-20 07:06:23,15.98,15.07,9.84,87.12,1017312,29,20040,-68
2021-05-20 07:06:54,17.05,15.95,10.02,87.48,1021635,29,20510,-69
2021-05-20 07:07:25,15.40,14.43,10.17,86.61,1022140,29,20388,-69
2021-05-20 07:07:57,15.35,14.40,10.12,86.73,1025308,28,20051,-69
2021-05-20 07:08:27,15.27,14.32,10.00,85.49,1024838,28,20027,-68
2021-05-20 07:08:58,13.52,12.68,10.18,85.84,1027570,28,20031,-69
2021-05-20 07:09:32,15.43,14.40,10.16,85.47,1022372,29,20029,-69
2021-05-20 07:10:03,12.02,11.13,10.48,84.94,1018201,29,20031,-69
2021-05-20 07:10:34,11.55,10.75,10.49,85.57,1017786,29,20024,-68
2021-05-20 07:11:04,13.32,12.50,10.43,85.03,1019954,29,20020,-68
2021-05-20 07:11:35,12.13,11.32,10.64,85.14,1023743,28,20105,-69
2021-05-20 07:12:06,10.25,9.50,10.55,83.91,1023709,29,20027,-69
2021-05-20 07:12:37,9.80,9.18,10.66,84.78,1019426,29,20023,-71
2021-05-20 07:13:08,9.15,8.55,10.80,83.99,1023392,29,20024,-68
2021-05-20 07:13:40,7.63,7.13,11.15,82.89,1015055,29,20024,-68
2021-05-20 07:14:11,6.45,5.95,10.93,82.52,1020248,29,20050,-68
2021-05-20 07:14:43,6.97,6.38,11.00,81.99,1019340,29,20031,-69
2021-05-20 07:15:14,7.32,6.72,10.95,82.29,1012199,29,20020,-68
2021-05-20 07:15:45,6.43,5.93,10.99,83.14,1015773,29,20028,-69
2021-05-20 07:16:15,6.45,5.95,11.29,82.15,1016321,29,20466,-71
2021-05-20 07:16:46,5.80,5.15,11.52,81.03,1019333,29,21004,-69
2021-05-20 07:17:17,5.05,4.65,11.40,82.26,1023625,29,20445,-71
2021-05-20 07:17:47,4.75,4.45,11.40,80.17,1023014,29,20033,-68
2021-05-20 07:18:18,4.88,4.47,11.22,82.50,1023779,29,20616,-69
2021-05-20 07:18:48,5.30,4.90,11.48,82.88,1023598,29,20106,-72
2021-05-20 07:19:20,5.50,5.00,11.68,81.30,1023351,29,20376,-69
2021-05-20 07:19:50,5.50,4.40,11.74,81.83,1023501,29,20039,-69
2021-05-20 07:20:21,3.80,3.50,11.96,80.50,1023652,29,20107,-70
2021-05-20 07:20:51,4.47,3.42,12.05,80.47,1023658,28,20023,-71
2021-05-20 07:21:22,3.20,2.90,12.28,80.50,1023660,29,20400,-71
2021-05-20 07:21:53,3.75,3.45,12.30,80.44,1023187,29,20030,-72
2021-05-20 07:22:23,5.05,4.00,12.24,79.93,1023554,29,20444,-71
2021-05-20 07:22:54,4.55,4.15,12.24,78.67,1019679,29,20113,-70
2021-05-20 07:23:25,4.38,3.90,11.96,78.55,1023275,29,20417,-70
2021-05-20 07:23:56,4.32,3.92,11.81,78.99,1019701,29,20178,-70
2021-05-20 07:24:26,4.60,4.20,11.65,78.23,1019674,29,20032,-68
2021-05-20 07:25:01,4.22,3.92,11.52,80.20,1023436,29,20154,-71
2021-05-20 07:25:32,5.47,5.00,11.74,79.87,1023895,28,20187,-70
2021-05-20 07:26:03,4.88,4.47,11.79,79.85,1023478,28,20104,-72
2021-05-20 07:26:34,5.75,5.30,11.75,79.26,1023520,29,20027,-71
2021-05-20 07:27:04,6.93,6.43,11.97,78.95,1019507,29,20019,-71
2021-05-20 07:27:35,5.93,5.43,12.06,78.86,1019494,29,20477,-71
2021-05-20 07:28:07,8.63,8.07,11.57,78.23,1023438,29,20031,-72
2021-05-20 07:28:37,7.65,7.05,11.40,79.26,1019285,29,20486,-69
2021-05-20 07:29:08,4.07,3.78,11.55,78.48,1023599,29,20131,-72
2021-05-20 07:29:39,4.05,3.38,11.45,79.04,1015437,29,20027,-71
2021-05-20 07:30:11,3.88,3.20,11.49,80.35,1015967,29,20492,-70
2021-05-20 07:30:41,5.70,5.20,11.45,78.70,1015643,29,20024,-72
2021-05-20 07:31:12,4.28,3.97,11.67,78.42,1015531,29,20537,-70
2021-05-20 07:31:42,4.88,4.47,11.69,78.53,1019663,29,20028,-69
2021-05-20 07:32:18,5.82,5.40,12.08,77.58,1019813,29,20505,-72
2021-05-20 07:32:49,5.85,5.45,11.91,77.97,1023288,29,20039,-72
2021-05-20 07:33:21,17.40,16.25,12.12,76.75,1023461,29,20027,-71
2021-05-20 07:33:52,11.57,10.77,11.94,77.15,1023396,29,20011,-71
2021-05-20 07:34:22,6.63,6.22,12.03,78.83,1023740,28,20019,-71
2021-05-20 07:34:54,9.65,8.95,11.84,78.30,1023551,29,20031,-71
2021-05-20 07:35:25,6.95,6.50,11.94,78.77,1019298,29,20075,-71
2021-05-20 07:35:55,12.73,11.73,12.14,77.81,1019683,29,20063,-70
2021-05-20 07:36:26,9.55,8.95,12.44,78.01,1019766,29,20474,-71
2021-05-20 07:36:57,13.60,12.63,12.31,76.99,1023577,29,20389,-70
2021-05-20 07:37:27,34.85,32.22,12.61,77.73,1023628,28,20023,-70
2021-05-20 07:37:58,25.52,24.00,12.38,77.50,1023095,28,20046,-71
2021-05-20 07:38:28,31.48,29.50,12.73,76.25,1023564,29,20027,-71
2021-05-20 07:38:59,16.63,15.60,12.61,75.66,1023603,29,20476,-69
2021-05-20 07:39:30,29.17,27.23,12.55,75.98,1019054,29,20081,-70
2021-05-20 07:40:00,35.03,32.55,12.06,77.21,1019841,29,20154,-69
2021-05-20 07:40:31,9.23,8.57,12.20,76.57,1023311,29,20022,-71
2021-05-20 07:41:02,4.72,4.43,11.82,78.08,1023673,29,20044,-70
2021-05-20 07:41:34,3.65,3.35,11.72,79.02,1023610,28,20035,-71
2021-05-20 07:42:05,4.53,3.13,11.74,79.45,1023488,29,20030,-72
2021-05-20 07:42:35,3.70,3.40,11.61,79.58,1023495,29,20027,-73
2021-05-20 07:43:06,4.38,3.97,11.39,79.94,1023401,29,20105,-69
2021-05-20 07:43:36,17.40,9.63,11.10,80.07,1019459,29,20046,-70
2021-05-20 07:44:07,5.07,4.20,10.87,80.44,1023730,29,20027,-70
2021-05-20 07:44:39,5.43,5.03,10.82,81.55,1023287,29,20027,-70
2021-05-20 07:45:11,6.85,6.28,10.72,82.80,1019977,29,20106,-70
2021-05-20 07:45:42,5.03,4.63,10.68,82.55,1019546,29,20481,-70
2021-05-20 07:46:13,5.38,4.95,10.67,82.75,1019158,29,20024,-71
2021-05-20 07:46:44,5.47,5.00,10.69,83.17,1016533,29,20028,-70
2021-05-20 07:47:14,5.72,5.32,10.53,83.88,1019449,29,20590,-71
2021-05-20 07:47:48,4.90,4.55,10.54,83.30,1015258,29,20190,-70
2021-05-20 07:48:18,4.38,3.97,10.67,83.48,1016291,29,20079,-70
2021-05-20 07:48:49,4.15,3.85,10.47,84.24,1019338,29,20517,-71
2021-05-20 07:49:20,4.38,4.03,10.37,84.83,1016024,29,20079,-70
2021-05-20 07:49:51,5.15,4.75,10.42,84.96,1015962,29,20020,-71
2021-05-20 07:50:22,5.65,5.25,10.09,84.31,1019618,29,20028,-71
2021-05-20 07:50:52,4.38,3.97,10.16,85.49,1015758,29,20551,-71
2021-05-20 07:51:23,4.88,4.47,10.19,85.33,1019360,29,20071,-69
2021-05-20 07:51:54,4.60,4.15,10.23,84.09,1019141,29,20038,-69
2021-05-20 07:52:25,3.42,3.13,10.22,84.97,1015963,29,20024,-70
2021-05-20 07:52:55,3.47,3.03,10.41,84.55,1019219,29,20099,-70
2021-05-20 07:53:27,2.67,2.47,10.58,83.59,1015672,29,20016,-71
2021-05-20 07:53:57,4.57,3.08,10.70,83.88,1019736,29,20099,-71
2021-05-20 07:54:28,3.22,2.92,11.03,83.97,1019341,29,20501,-71
2021-05-20 07:54:58,7.05,6.55,10.95,83.88,1019187,29,20031,-71
2021-05-20 07:55:29,7.28,6.78,11.31,82.72,1018829,29,20031,-69
2021-05-20 07:56:00,9.32,8.60,11.34,80.53,1021794,29,20046,-69
2021-05-20 07:56:30,13.85,13.00,11.76,80.24,1021964,29,20221,-71
2021-05-20 07:57:01,32.67,30.67,12.01,79.82,1017674,29,20023,-71
2021-05-20 07:57:33,47.33,44.35,12.32,78.01,1020590,29,20058,-70
2021-05-20 07:58:05,110.63,104.05,12.31,77.17,1017113,29,20573,-71
2021-05-20 07:58:36,63.17,59.50,12.54,76.43,1019353,29,20103,-70
2021-05-20 07:59:06,99.00,93.25,12.52,76.06,1019674,29,20099,-72
2021-05-20 07:59:37,79.18,74.65,12.67,75.76,1019506,29,20445,-70
2021-05-20 08:00:09,82.28,77.38,12.67,74.41,1023975,28,20362,-70
2021-05-20 08:00:40,69.38,65.18,12.77,74.71,1019616,29,20035,-70
2021-05-20 08:01:12,83.55,78.20,12.35,75.65,1015167,29,20064,-70
2021-05-20 08:01:52,21.95,20.58,12.62,74.94,1011589,29,20021,-72
2021-05-20 08:02:26,22.95,21.58,12.56,74.71,1013254,29,20393,-69
2021-05-20 08:03:05,20.10,18.88,12.89,74.71,1019735,29,20111,-71
2021-05-20 08:03:44,44.55,41.97,13.32,73.84,1025153,28,20018,-71
2021-05-20 08:04:16,55.53,52.30,13.25,73.81,1027464,28,20141,-70
2021-05-20 08:04:49,47.88,45.03,13.02,74.30,1027205,28,20026,-69
2021-05-20 08:05:28,38.58,36.35,13.50,72.47,1027759,28,20110,-71
2021-05-20 08:06:02,45.88,43.20,13.40,72.44,1027511,28,20384,-70
2021-05-20 08:06:42,74.03,69.63,13.36,71.55,1023279,29,20034,-70
2021-05-20 08:07:24,61.45,57.83,13.12,71.30,1023286,29,20024,-70
2021-05-20 08:08:06,35.97,33.83,12.99,71.71,1022981,29,20027,-68
2021-05-20 08:08:55,29.58,27.83,12.94,70.96,1027360,28,20018,-70
2021-05-20 08:09:25,37.60,35.42,12.95,71.14,1027423,28,20025,-70
2021-05-20 08:10:05,22.63,21.23,12.83,71.27,1027758,28,20045,-69
2021-05-20 08:11:01,24.50,23.00,12.85,70.78,1027335,28,20098,-69
2021-05-20 08:11:33,24.15,22.73,12.96,71.81,1026804,28,20108,-70
2021-05-20 08:12:07,48.30,45.38,13.11,71.71,1027724,28,20014,-69
2021-05-20 08:12:38,37.33,35.08,12.91,72.53,1027109,28,20023,-72
2021-05-20 08:13:09,22.38,20.95,13.12,71.09,1023270,29,20130,-68
2021-05-20 08:13:39,19.70,18.55,13.38,69.15,1019419,29,20505,-69
2021-05-20 08:14:10,18.75,17.55,13.47,69.31,1015737,29,20092,-69
2021-05-20 08:14:41,21.90,20.58,13.52,68.37,1019780,29,20119,-69
2021-05-20 08:15:12,25.90,24.40,13.74,69.44,1019672,29,20031,-70
2021-05-20 08:15:42,20.90,19.55,13.32,67.62,1023042,28,20349,-71
2021-05-20 08:16:13,30.77,28.92,13.26,67.56,1027599,28,20030,-69
2021-05-20 08:16:44,30.13,28.33,12.86,69.33,1023547,28,20062,-70
2021-05-20 08:17:15,13.30,12.45,12.75,69.05,1027365,28,20056,-70
2021-05-20 08:17:45,7.20,6.70,12.61,70.21,1026977,28,20464,-71
2021-05-20 08:18:16,7.80,7.30,12.32,70.93,1023414,28,20019,-70
2021-05-20 08:18:47,6.35,5.95,12.44,71.64,1027446,28,20042,-70
2021-05-20 08:19:18,13.52,12.65,12.18,71.36,1027329,28,20031,-70
2021-05-20 08:19:49,6.75,6.30,12.04,72.19,1023534,28,20146,-70
2021-05-20 08:20:19,5.75,5.35,12.11,73.70,1027615,28,20031,-67
2021-05-20 08:20:50,6.85,6.18,11.93,73.34,1027133,28,20050,-70
2021-05-20 08:21:21,4.68,4.18,12.08,73.89,1019433,29,20023,-69
2021-05-20 08:21:51,4.25,3.95,11.98,75.76,1023376,29,20019,-69
2021-05-20 08:22:22,3.92,3.63,12.24,75.06,1023308,28,20030,-70
2021-05-20 08:22:53,4.32,4.03,12.33,74.74,1019974,28,20030,-69
2021-05-20 08:23:23,4.60,4.18,12.33,73.56,1028207,28,20015,-69
2021-05-20 08:23:54,3.92,3.53,12.37,72.56,1028181,28,20121,-69
2021-05-20 08:24:25,8.43,7.80,11.95,74.17,1024757,28,20015,-70
2021-05-20 08:24:57,4.13,3.75,11.87,76.25,1024263,29,20452,-69
2021-05-20 08:25:29,3.60,3.30,11.80,76.42,1019776,29,20019,-70
2021-05-20 08:26:01,6.50,5.43,11.91,75.32,1016980,29,20053,-69
2021-05-20 08:26:32,3.80,3.50,11.78,75.89,1016918,29,20055,-68
2021-05-20 08:27:03,3.42,3.13,11.57,77.71,1021098,29,20024,-69
2021-05-20 08:27:34,4.20,3.80,11.38,77.51,1024157,28,20023,-69
2021-05-20 08:28:04,4.85,4.35,11.24,77.64,1028438,28,20104,-68
2021-05-20 08:28:35,6.70,6.20,11.28,76.27,1027891,28,20400,-69
2021-05-20 08:29:06,2.70,2.50,11.33,77.30,1028200,28,20392,-69
2021-05-20 08:29:36,2.70,2.50,11.22,77.49,1027895,28,20341,-69
2021-05-20 08:30:08,3.63,2.75,11.12,78.07,1028312,28,20477,-68
2021-05-20 08:30:39,4.07,2.50,11.15,79.54,1028412,28,20520,-70
2021-05-20 08:31:10,5.50,3.38,11.07,78.98,1024295,29,20114,-69
2021-05-20 08:31:41,2.70,2.50,11.17,78.53,1023883,29,20029,-69
2021-05-20 08:32:12,4.05,2.50,11.01,79.21,1020448,29,20390,-70
2021-05-20 08:32:42,2.67,2.40,11.16,79.41,1016689,29,20099,-70
2021-05-20 08:33:13,5.55,5.15,11.01,79.83,1024275,29,20453,-69
2021-05-20 08:33:44,3.38,2.72,11.03,80.65,1024153,28,20448,-70
2021-05-20 08:34:14,3.28,2.97,11.16,80.71,1028053,28,20050,-70
2021-05-20 08:34:45,4.05,3.63,11.38,79.76,1028709,28,20428,-70
2021-05-20 08:35:16,5.60,5.18,11.57,78.44,1028728,28,20026,-69
2021-05-20 08:35:47,6.63,6.07,11.85,78.14,1023834,29,20098,-69
2021-05-20 08:36:18,8.35,7.75,11.76,77.02,1020468,29,20098,-71
2021-05-20 08:36:50,9.48,8.88,11.99,77.31,1019914,29,20024,-71
2021-05-20 08:37:20,14.77,13.85,12.23,75.40,1021037,28,20521,-70
2021-05-20 08:37:51,23.27,21.83,12.39,74.49,1028096,28,20026,-70
2021-05-20 08:38:22,23.85,22.40,12.40,75.14,1032193,28,20022,-69
2021-05-20 08:38:53,31.05,29.17,12.38,74.98,1032088,28,20093,-69
2021-05-20 08:39:23,24.95,23.42,12.36,75.42,1028536,28,20506,-69
2021-05-20 08:39:55,27.45,25.85,12.70,75.35,1028209,28,20018,-71
2021-05-20 08:40:25,36.25,34.15,13.06,74.10,1028427,28,20031,-70
2021-05-20 08:40:58,48.50,45.63,13.15,72.51,1028126,28,20023,-70
2021-05-20 08:41:29,33.80,31.85,13.32,69.94,1028060,28,20018,-71
2021-05-20 08:42:00,56.38,52.78,13.45,71.06,1027528,28,20508,-70
2021-05-20 08:42:31,43.40,40.78,13.25,68.50,1027681,28,20113,-72
2021-05-20 08:43:02,37.80,35.50,13.49,68.26,1019137,29,20059,-71
2021-05-20 08:43:33,37.08,34.90,13.71,68.61,1021143,29,20016,-70
2021-05-20 08:44:16,43.15,40.65,13.94,68.33,1022806,29,20098,-70
2021-05-20 08:44:47,83.57,78.82,14.07,67.28,1018032,29,20544,-70
2021-05-20 08:45:26,77.65,73.13,14.28,68.38,1019866,29,20063,-70
2021-05-20 08:45:57,168.10,158.52,14.37,67.59,1016262,29,20024,-69
2021-05-20 08:46:27,92.65,87.38,14.31,67.75,1017949,29,20756,-70
2021-05-20 08:46:59,88.72,83.65,14.37,67.62,1020393,29,20012,-71
2021-05-20 08:47:29,156.80,147.52,14.70,64.23,1019804,29,20020,-71
2021-05-20 08:48:01,102.50,96.60,14.91,62.76,1020142,29,20043,-71
2021-05-20 08:48:31,131.65,124.15,15.13,62.19,1020169,29,20016,-70
2021-05-20 08:49:02,153.07,144.18,14.88,61.40,1020615,29,20107,-70
2021-05-20 08:49:33,156.70,147.55,14.45,63.76,1019620,29,20086,-70
2021-05-20 08:50:05,189.95,178.93,14.63,63.51,1019907,29,20016,-70
2021-05-20 08:50:36,176.32,166.20,15.00,63.02,1015593,29,20012,-70
2021-05-20 08:51:06,223.38,210.52,15.00,60.93,1012615,29,20107,-70
2021-05-20 08:51:37,248.48,233.80,14.71,60.95,1015946,29,20415,-69
2021-05-20 08:52:14,219.07,206.48,14.30,60.19,1016570,29,20091,-70
2021-05-20 08:52:47,233.38,220.27,14.61,60.68,1013371,29,20021,-69
2021-05-20 08:53:17,231.73,218.68,15.01,59.67,1012077,29,20071,-69
2021-05-20 08:53:48,232.38,219.15,15.04,59.43,1012071,29,20063,-70
2021-05-20 08:54:21,237.48,223.93,14.84,59.48,1012347,29,20024,-70
2021-05-20 08:54:52,281.67,264.92,14.52,59.85,1012526,29,20040,-70
2021-05-20 08:55:26,266.20,250.05,14.32,61.36,1016832,29,20497,-71
2021-05-20 08:55:56,333.63,306.40,14.22,62.19,1020046,29,20028,-70
2021-05-20 08:56:28,163.25,153.82,13.74,63.01,1020048,29,20019,-69
2021-05-20 08:57:04,298.77,275.23,13.93,62.62,1020110,29,20031,-69
2021-05-20 08:57:42,190.15,178.70,13.71,63.39,1016135,29,20024,-70
2021-05-20 08:58:24,124.57,117.50,13.27,64.62,1008594,29,20484,-71
2021-05-20 08:59:16,141.23,133.13,13.29,65.52,1003954,29,20583,-69
2021-05-20 08:59:47,112.03,105.68,13.01,66.04,1009092,29,20021,-71
2021-05-20 09:00:20,89.47,84.30,13.08,65.76,1020077,29,20024,-69
2021-05-20 09:00:53,75.03,70.70,13.01,66.55,1022560,28,20011,-69
2021-05-20 09:01:32,73.70,69.47,12.71,68.48,1021378,29,20461,-69
2021-05-20 09:02:03,64.07,60.42,12.80,68.22,1021335,29,20031,-69
2021-05-20 09:02:34,78.38,73.93,12.45,68.10,1019880,29,20039,-72
2021-05-20 09:03:09,56.17,52.92,12.17,68.83,1020026,29,20023,-69
2021-05-20 09:03:57,44.40,41.83,12.16,69.95,1022227,29,20019,-70
2021-05-20 09:04:28,54.08,51.00,12.30,70.25,1017865,29,20124,-70
2021-05-20 09:05:10,41.70,39.33,12.05,71.53,1020365,29,20291,-70
2021-05-20 09:05:42,48.22,45.38,12.03,72.02,1024718,28,20024,-69
2021-05-20 09:06:12,29.48,27.75,12.06,70.82,1023075,28,20024,-69
2021-05-20 09:07:00,34.17,32.13,12.22,69.06,1025549,28,20023,-69
2021-05-20 09:07:34,35.88,33.75,11.98,70.29,1024733,28,20047,-71
2021-05-20 09:08:10,29.90,28.15,12.01,71.77,1025344,28,20037,-70
2021-05-20 09:08:41,49.55,46.65,12.04,70.61,1022414,29,20015,-69
2021-05-20 09:09:18,37.67,35.47,12.31,69.08,1019485,29,20027,-68
2021-05-20 09:09:51,92.88,87.35,12.62,65.42,1022086,29,20370,-68
2021-05-20 09:10:26,93.20,87.82,12.82,65.62,1019340,28,20031,-69
2021-05-20 09:10:57,125.30,118.05,13.32,63.28,1021189,29,20516,-70
2021-05-20 09:11:28,166.45,157.07,13.77,63.13,1022209,29,20023,-70
2021-05-20 09:11:59,162.30,153.15,13.97,63.74,1023455,28,20015,-69
2021-05-20 09:12:32,225.07,212.43,14.23,61.80,1021640,28,20505,-70
2021-05-20 09:13:07,348.20,327.27,14.80,60.00,1026908,28,20146,-70
2021-05-20 09:13:39,301.73,284.17,14.67,60.43,1026244,28,20468,-70
2021-05-20 09:14:10,293.20,276.33,14.71,60.49,1023142,28,20110,-69
2021-05-20 09:14:42,317.98,299.50,15.09,60.17,1027477,28,20480,-70
2021-05-20 09:15:27,405.30,381.00,15.78,59.06,1017760,29,20031,-72
2021-05-20 09:15:57,424.35,398.85,15.17,59.17,1016714,29,20320,-72
2021-05-20 09:16:28,407.08,382.88,15.49,59.85,1013081,29,20055,-70
2021-05-20 09:17:14,495.85,465.15,16.54,55.56,1017363,29,20103,-72
2021-05-20 09:17:45,582.97,545.13,16.53,56.59,1022834,28,20020,-74
2021-05-20 09:18:28,569.47,533.35,16.56,56.49,1028535,28,20023,-73
2021-05-20 09:19:00,596.08,557.80,16.40,55.96,1029234,28,20489,-71
2021-05-20 09:19:31,634.10,591.70,16.52,53.82,1026930,28,20055,-70
2021-05-20 09:20:02,648.22,604.35,16.21,53.79,1024833,28,20022,-72
2021-05-20 09:20:34,675.50,629.33,16.66,53.87,1019797,29,20020,-71
2021-05-20 09:21:06,842.42,776.60,17.32,51.61,1020218,29,20020,-70
2021-05-20 09:21:39,801.85,742.83,16.90,49.85,1019709,29,20043,-71
2021-05-20 09:22:11,775.65,715.15,16.91,50.40,1016782,29,20035,-68
2021-05-20 09:22:42,686.90,639.00,16.61,50.62,1016024,29,20510,-70
2021-05-20 09:23:24,605.33,565.63,16.77,50.98,1015867,29,20016,-71
2021-05-20 09:23:55,640.40,596.95,16.16,51.67,1013899,29,20025,-70
2021-05-20 09:24:44,557.53,521.95,16.73,50.27,1017764,29,20016,-70
2021-05-20 09:25:15,599.08,560.67,16.76,50.82,1020256,29,20107,-71
2021-05-20 09:25:48,674.47,628.83,17.03,50.34,1019815,29,20159,-69
2021-05-20 09:26:34,744.38,688.50,17.62,47.99,1020260,29,20382,-69
2021-05-20 09:27:22,632.08,590.13,16.75,49.05,1022772,29,20050,-71
2021-05-20 09:27:53,566.92,531.20,17.09,50.31,1012075,29,20028,-70
2021-05-20 09:28:35,596.88,558.33,17.25,49.74,1017213,29,20374,-70
2021-05-20 09:29:09,647.40,603.60,16.38,50.54,1024239,29,20560,-70
2021-05-20 09:29:41,651.63,607.72,16.85,51.57,1023804,29,20016,-71
2021-05-20 09:30:19,593.70,555.17,16.20,51.87,1023975,29,20023,-69
2021-05-20 09:30:49,612.92,573.10,16.87,52.60,1025974,28,20365,-71
2021-05-20 09:31:37,671.00,625.20,16.79,50.17,1028078,28,20055,-70
2021-05-20 09:32:10,773.28,717.78,16.97,49.89,1027872,28,20019,-71
2021-05-20 09:32:53,774.25,719.03,17.31,50.68,1019789,29,20035,-71
2021-05-20 09:33:24,756.83,703.67,17.72,51.15,1020216,29,20023,-71
2021-05-20 09:33:55,805.08,746.15,17.67,50.09,1021216,29,20071,-71
2021-05-20 09:34:28,938.00,855.40,17.57,49.55,1027849,28,20055,-71
2021-05-20 09:35:04,841.85,779.13,18.07,48.84,1032023,28,20106,-69
2021-05-20 09:35:34,852.10,787.47,17.65,49.94,1027759,28,20015,-71
2021-05-20 09:36:05,855.13,790.55,17.51,50.40,1027944,28,20098,-69
2021-05-20 09:36:45,882.67,812.95,16.64,52.76,1027661,28,20014,-70
2021-05-20 09:37:16,812.60,753.55,16.65,51.67,1027919,28,20030,-70
2021-05-20 09:37:52,888.28,817.88,16.89,50.18,1027572,28,20069,-70
2021-05-20 09:38:24,874.13,806.63,17.14,50.20,1028281,28,20019,-70
2021-05-20 09:39:19,891.92,822.70,17.40,49.55,1028148,28,20011,-70
2021-05-20 09:40:04,846.67,783.78,17.36,47.85,1017459,29,20019,-69
2021-05-20 09:40:42,887.05,817.90,17.46,50.61,1015735,29,20016,-72
2021-05-20 09:41:24,838.80,776.90,17.13,52.75,1008609,29,20021,-70
2021-05-20 09:42:21,627.38,586.25,17.54,52.26,1007848,29,20027,-71
2021-05-20 09:42:55,631.78,590.72,17.19,51.25,1014556,29,20032,-69
2021-05-20 09:43:56,658.88,614.88,16.05,53.32,1020405,29,20027,-69
2021-05-20 09:44:28,15.80,15.80,15.80,52.86,1024362,28,20468,-70
2021-05-20 09:45:35,612.08,573.10,16.10,50.75,1019850,29,19919,-69
2021-05-20 09:46:18,635.05,593.72,15.91,51.39,1017044,29,20028,-71
2021-05-20 09:46:56,605.40,566.60,15.66,51.54,1017476,29,20379,-71
2021-05-20 09:47:32,626.22,585.58,16.21,52.75,1015913,29,20183,-71
2021-05-20 09:48:06,624.03,583.80,16.55,52.07,1015241,29,20032,-70
2021-05-20 09:48:39,629.05,587.60,17.26,50.57,1007857,29,20093,-72
2021-05-20 09:49:15,691.50,644.03,16.88,52.66,1008525,29,20094,-70
2021-05-20 09:50:09,636.90,594.80,17.02,50.96,1011798,29,20491,-71
2021-05-20 09:50:45,645.28,602.83,16.94,51.07,1011836,29,20024,-70
2021-05-20 09:51:26,644.13,601.92,16.50,50.63,1015934,29,20035,-71
2021-05-20 09:52:22,651.42,608.53,17.17,49.90,1016045,29,20120,-70
2021-05-20 09:53:00,652.00,609.05,17.14,49.24,1012526,29,20517,-70
2021-05-20 09:53:31,745.70,692.58,16.64,51.19,1011942,29,20033,-70
2021-05-20 09:54:02,724.10,671.15,16.26,49.16,1014638,29,20042,-70
2021-05-20 09:54:42,771.75,712.72,16.11,50.72,1019619,29,20027,-72
2021-05-20 09:55:28,657.53,614.00,15.88,52.84,1022762,28,20319,-69
2021-05-20 09:56:01,675.80,629.95,15.47,53.77,1024594,28,20102,-71
2021-05-20 09:56:39,653.88,609.70,15.84,53.50,1027918,28,20489,-71
2021-05-20 09:57:31,652.90,609.42,16.27,55.49,1023378,28,20053,-70
2021-05-20 09:58:11,640.03,597.67,15.80,54.01,1023369,29,20027,-70
2021-05-20 09:58:53,629.20,588.40,16.02,52.79,1014192,29,20020,-70
2021-05-20 09:59:30,631.45,589.85,16.87,51.74,1013031,29,20471,-70
2021-05-20 10:00:11,675.53,629.85,16.99,51.00,1009467,29,20027,-70
2021-05-20 10:00:43,764.28,705.28,16.75,52.03,1016665,29,20118,-70
2021-05-20 10:01:19,850.63,779.03,16.69,52.58,1024647,28,20557,-68
2021-05-20 10:02:16,752.42,699.72,16.79,53.25,1025997,28,20381,-68
2021-05-20 10:02:47,681.95,636.25,16.04,55.23,1023833,29,20042,-71
2021-05-20 10:03:20,703.00,655.25,16.30,54.53,1023624,29,20102,-71
2021-05-20 10:03:52,712.13,662.97,16.11,56.05,1027756,28,20026,-70
2021-05-20 10:04:29,830.78,765.95,16.42,54.98,1024344,28,20113,-71
2021-05-20 10:05:25,951.72,850.88,16.66,52.69,1023924,29,20046,-69
2021-05-20 10:05:59,711.30,662.95,16.42,53.67,1020278,28,20124,-70
2021-05-20 10:06:38,736.33,684.67,16.02,55.70,1019822,29,20035,-73
2021-05-20 10:07:09,691.75,645.22,16.29,55.25,1023713,29,20485,-70
2021-05-20 10:07:42,746.38,694.25,16.70,54.41,1023501,29,20023,-71
2021-05-20 10:08:17,1067.30,873.97,16.42,52.74,1020300,29,20031,-71
2021-05-20 10:08:48,623.97,578.10,15.92,53.97,1019868,29,20036,-71
2021-05-20 10:09:19,540.97,503.50,15.69,55.19,1019848,29,20055,-71
2021-05-20 10:09:49,373.35,351.45,15.37,56.20,1019655,29,20421,-71
2021-05-20 10:10:20,497.67,464.10,15.47,56.35,1019855,29,20418,-70
2021-05-20 10:10:53,395.95,372.10,15.14,56.91,1015983,29,20020,-70
2021-05-20 10:11:24,463.92,434.30,15.12,55.82,1011842,29,20060,-70
2021-05-20 10:11:54,351.73,331.10,14.84,56.83,1011892,29,20092,-70
2021-05-20 10:12:25,302.55,285.25,14.26,57.63,1012332,29,20516,-71
2021-05-20 10:12:56,329.48,309.83,14.10,59.53,1015979,29,20035,-69
2021-05-20 10:13:28,282.38,266.25,14.17,59.94,1020163,29,20024,-70
2021-05-20 10:13:59,237.45,223.80,14.23,60.57,1019589,29,20045,-69
2021-05-20 10:14:30,209.43,198.00,14.43,59.61,1015859,29,20027,-70
2021-05-20 10:15:00,364.80,341.30,14.30,59.75,1016079,29,20032,-69
2021-05-20 10:15:32,342.67,318.80,14.00,58.66,1007310,29,20029,-71
2021-05-20 10:16:02,201.00,190.05,13.67,59.57,1008452,29,20529,-68
2021-05-20 10:16:34,194.00,183.23,13.35,60.50,1012156,29,20064,-70
2021-05-20 10:17:06,176.30,166.40,13.35,60.83,1008815,29,20025,-69
2021-05-20 10:17:36,199.75,188.65,13.42,60.95,1012091,29,20135,-69
2021-05-20 10:18:09,173.98,164.30,13.41,61.88,1015276,29,20024,-69
2021-05-20 10:18:40,203.43,191.25,13.38,61.55,1013081,29,20036,-69
2021-05-20 10:19:11,322.58,296.50,13.23,61.61,1016405,29,20028,-69
2021-05-20 10:19:44,126.72,119.57,13.10,62.42,1015858,29,20472,-69
2021-05-20 10:20:18,225.60,209.18,12.73,63.92,1016191,29,20063,-70
2021-05-20 10:20:53,77.82,73.55,12.68,64.90,1020499,29,20040,-72
2021-05-20 10:21:24,81.15,76.53,12.57,66.58,1019835,29,20134,-69
2021-05-20 10:21:55,57.08,53.88,12.48,66.96,1020827,29,20118,-68
2021-05-20 10:22:26,49.22,46.42,12.38,67.22,1023046,29,20070,-70
2021-05-20 10:22:59,55.10,52.00,12.44,67.30,1020337,29,20027,-70
2021-05-20 10:23:30,72.97,68.78,11.96,66.26,1023640,29,20094,-70
2021-05-20 10:24:01,58.10,54.80,11.94,67.26,1023910,29,20019,-70
2021-05-20 10:24:33,61.40,57.90,11.89,67.46,1022637,29,20023,-69
2021-05-20 10:25:05,52.28,49.28,11.88,68.48,1016496,29,20063,-71
2021-05-20 10:25:36,58.17,54.88,11.79,69.05,1019844,29,20031,-69
2021-05-20 10:26:10,58.72,55.28,11.73,69.78,1019564,29,20510,-69
2021-05-20 10:26:41,67.00,63.15,11.46,71.96,1024679,28,20078,-72
2021-05-20 10:27:12,83.18,78.53,11.10,74.44,1023824,29,20074,-72
2021-05-20 10:27:42,124.53,117.30,11.30,79.87,1023295,29,20019,-70
2021-05-20 10:28:15,8.07,7.50,11.11,84.60,1019205,29,20403,-72
2021-05-20 10:28:46,138.23,130.38,10.92,86.03,1007904,29,20037,-70
2021-05-20 10:29:17,108.78,102.40,10.75,87.19,1013794,29,20036,-69
2021-05-20 10:29:47,62.67,57.40,10.68,88.51,1018636,29,20094,-69
2021-05-20 10:30:18,11.00,10.30,10.81,88.65,1014474,29,20032,-70
2021-05-20 10:30:51,22.90,21.48,10.66,91.54,1018343,29,20020,-71
2021-05-20 10:31:22,20.60,19.25,10.54,92.68,1013627,29,20024,-69
2021-05-20 10:31:52,21.33,20.02,10.42,94.51,1009585,29,20108,-69
2021-05-20 10:32:23,19.45,18.15,10.01,89.81,1010089,29,20025,-69
2021-05-20 10:32:58,10.30,9.55,9.74,87.62,1015394,29,20387,-70
2021-05-20 10:33:29,5.43,4.90,9.62,93.89,1016562,29,20040,-71
2021-05-20 10:34:05,19.33,17.83,9.49,98.83,1017017,29,20028,-71
2021-05-20 10:34:36,188.07,52.95,9.41,100.00,1019553,29,20023,-70
2021-05-20 10:35:11,33.78,31.67,9.39,100.00,1023898,29,20063,-70
2021-05-20 10:35:53,37.40,35.10,9.32,100.00,1023570,29,20425,-70
2021-05-20 10:36:26,31.25,29.23,9.08,100.00,1026098,28,20346,-69
2021-05-20 10:37:03,49.10,46.15,9.20,100.00,1023534,29,20031,-72
2021-05-20 10:37:39,247.13,229.10,9.24,100.00,1019661,29,20083,-72
2021-05-20 10:38:11,23.70,22.10,9.17,100.00,1019116,29,20028,-69
2021-05-20 10:38:42,71.10,66.88,9.21,100.00,1019440,29,20090,-71
2021-05-20 10:39:20,52.35,49.22,9.35,100.00,1021109,29,20039,-69
2021-05-20 10:39:50,44.20,41.65,9.37,100.00,1019751,29,20023,-69
2021-05-20 10:40:24,111.85,105.22,9.37,100.00,1020857,29,20023,-72
2021-05-20 10:41:12,29.63,27.55,9.27,100.00,1016713,29,20092,-70
2021-05-20 10:41:43,40.95,38.17,9.25,100.00,1022314,29,20023,-72
2021-05-20 10:42:33,21.65,20.17,9.09,100.00,1023525,29,20147,-70
2021-05-20 10:43:09,20.50,19.10,8.89,100.00,1023905,29,20031,-69
2021-05-20 10:43:42,27.25,25.58,8.98,100.00,1023573,29,20034,-68
2021-05-20 10:44:12,70.07,65.97,8.83,100.00,1019915,29,20023,-68
2021-05-20 10:45:15,21.00,19.60,8.87,100.00,1016734,29,20498,-70
2021-05-20 10:46:07,35.70,33.25,9.07,100.00,1023456,28,20449,-70
2021-05-20 10:46:56,36.50,34.33,9.00,100.00,1024517,28,20389,-71
2021-05-20 10:47:27,73.20,68.97,9.08,100.00,1023634,28,20730,-72
2021-05-20 10:48:04,50.88,47.83,9.00,100.00,1023492,29,20090,-70
2021-05-20 10:48:35,107.55,101.38,9.18,100.00,1023430,29,20030,-68
2021-05-20 10:49:18,139.73,131.68,9.31,100.00,1023779,29,20022,-70
2021-05-20 10:49:49,128.20,120.65,9.23,100.00,1022324,29,20028,-68
2021-05-20 10:50:20,129.65,122.15,9.22,100.00,1023440,29,20069,-68
2021-05-20 10:50:51,109.00,102.55,9.34,100.00,1019770,29,20090,-67
2021-05-20 10:51:30,175.25,165.32,9.50,100.00,1021471,29,20609,-70
2021-05-20 10:52:01,162.15,152.98,9.48,100.00,1019608,29,20031,-68
2021-05-20 10:52:42,171.18,161.35,9.60,100.00,1016905,29,20056,-70
2021-05-20 10:53:39,275.67,258.20,9.71,100.00,1019801,29,20141,-69
2021-05-20 10:54:10,38.90,36.53,9.71,100.00,1023590,29,20035,-69
2021-05-20 10:55:11,102.65,96.70,9.94,100.00,1023600,29,20039,-68
2021-05-20 10:55:41,35.42,33.33,10.10,100.00,1019192,28,20390,-70
2021-05-20 10:56:32,78.35,73.75,10.36,100.00,1023839,29,20030,-69
2021-05-20 10:57:03,21.42,19.83,10.54,100.00,1023225,28,20117,-68
2021-05-20 10:57:46,12.93,11.98,10.63,100.00,1021551,28,20031,-70
2021-05-20 10:58:30,54.92,51.65,10.57,100.00,1024406,28,20143,-70
2021-05-20 10:59:01,87.32,82.25,10.74,100.00,1024853,28,20034,-69
2021-05-20 10:59:35,20.88,19.52,10.86,100.00,1021039,29,20366,-69
2021-05-20 11:00:28,57.42,54.13,10.93,100.00,1018275,29,20027,-70
2021-05-20 11:00:59,58.72,55.20,10.64,99.84,1020320,29,20099,-69
2021-05-20 11:01:34,106.18,100.18,10.82,100.00,1021047,29,20423,-70
2021-05-20 11:02:12,98.03,92.40,10.82,98.49,1024543,28,20023,-70
2021-05-20 11:02:51,100.45,94.72,10.65,99.53,1023511,29,20531,-71
2021-05-20 11:03:58,88.78,83.68,10.49,100.00,1025960,28,20026,-70
2021-05-20 11:04:41,32.45,30.35,10.53,100.00,1021337,29,20510,-71
2021-05-20 11:05:39,26.25,24.58,10.33,100.00,1023909,29,20031,-72
2021-05-20 11:06:10,6.72,6.10,10.41,100.00,1022095,29,20023,-70
2021-05-20 11:06:41,15.23,14.23,10.52,100.00,1019663,29,20027,-69
2021-05-20 11:07:12,56.70,53.22,10.58,100.00,1020109,29,20543,-69
2021-05-20 11:07:43,109.95,103.68,10.38,100.00,1019072,28,20575,-70
2021-05-20 11:08:25,126.10,118.93,10.45,100.00,1019825,29,20028,-69
2021-05-20 11:08:56,59.00,55.55,10.46,100.00,1019424,29,20068,-69
2021-05-20 11:09:51,69.00,65.03,10.41,100.00,1019405,29,20031,-70
2021-05-20 11:10:35,35.03,32.95,10.27,100.00,1019857,29,20027,-71
2021-05-20 11:11:07,41.30,38.85,10.37,100.00,1019856,28,20027,-69
2021-05-20 11:11:38,72.80,68.60,10.18,100.00,1023013,28,20117,-69
2021-05-20 11:12:09,102.47,96.43,10.41,100.00,1023760,29,20066,-69
2021-05-20 11:12:55,103.88,97.82,10.50,100.00,1023438,29,20015,-71
2021-05-20 11:13:36,32.08,30.23,10.39,100.00,1020649,29,20073,-71
2021-05-20 11:14:12,50.65,47.70,10.48,100.00,1019754,29,20027,-69
2021-05-20 11:14:44,44.13,41.63,10.37,100.00,1019914,29,20086,-70
2021-05-20 11:15:16,94.45,89.10,10.18,100.00,1019806,29,20043,-70
2021-05-20 11:16:13,100.40,94.78,10.29,100.00,1017297,29,20267,-70
2021-05-20 11:16:45,42.20,39.45,10.40,100.00,1014221,29,20024,-69
2021-05-20 11:17:31,53.90,50.85,10.40,98.56,1015850,29,20038,-72
2021-05-20 11:18:30,53.88,50.83,10.20,100.00,1011447,29,20518,-71
2021-05-20 11:19:19,16.13,15.15,10.23,100.00,1011828,29,20020,-69
2021-05-20 11:20:28,19.25,18.10,10.45,99.30,1023747,28,20122,-72
2021-05-20 11:20:59,11.68,10.93,10.37,100.00,1027129,28,20035,-70
2021-05-20 11:21:59,7.55,6.97,10.32,100.00,1023533,28,20524,-70
2021-05-20 11:22:30,41.17,38.67,10.57,100.00,1019113,29,20023,-71
2021-05-20 11:23:18,38.47,35.97,10.71,100.00,1019938,29,20030,-69
2021-05-20 11:23:49,86.57,81.40,10.95,100.00,1023091,28,20047,-70
2021-05-20 11:24:19,48.83,45.95,11.02,100.00,1022164,29,20026,-69
2021-05-20 11:25:09,21.23,19.88,10.72,100.00,1023275,29,20025,-68
2021-05-20 11:25:40,116.63,109.55,10.94,100.00,1026379,28,20015,-68
2021-05-20 11:26:18,24.70,23.20,11.12,100.00,1025884,28,20023,-68
2021-05-20 11:26:59,43.88,41.20,11.27,100.00,1027543,28,20011,-68
2021-05-20 11:27:29,52.55,49.33,11.28,97.28,1019408,29,20016,-70
2021-05-20 11:28:06,18.33,17.15,11.25,99.00,1022031,29,20051,-68
2021-05-20 11:28:45,17.30,16.17,11.26,98.59,1019159,29,20524,-69
2021-05-20 11:29:15,54.97,51.60,11.47,96.58,1019865,29,20016,-69
2021-05-20 11:29:49,15.32,14.43,11.48,95.01,1023590,29,20015,-70
2021-05-20 11:30:20,15.40,14.48,11.53,94.88,1025909,28,20027,-70
2021-05-20 11:31:00,21.20,19.90,11.83,91.26,1022521,29,20019,-69
2021-05-20 11:31:31,11.87,11.87,11.87,90.91,1025881,28,20019,-70
2021-05-20 11:32:28,98.75,92.80,11.65,92.06,1025387,28,19912,-70
2021-05-20 11:33:00,112.63,106.22,11.76,94.34,1025652,28,20011,-70
2021-05-20 11:33:46,94.90,89.25,11.75,94.54,1026163,28,20116,-69
2021-05-20 11:34:20,104.93,98.70,11.28,93.71,1023516,29,20023,-69
2021-05-20 11:34:54,30.35,28.52,11.45,93.18,1022958,29,20011,-70
2021-05-20 11:35:41,18.75,17.65,11.38,93.77,1023554,29,20373,-68
2021-05-20 11:36:13,64.55,60.83,11.75,94.02,1019913,29,20023,-72
2021-05-20 11:36:45,57.67,54.35,11.84,90.62,1022694,29,20038,-70
2021-05-20 11:37:32,21.73,20.42,12.05,90.58,1019408,29,20027,-71
2021-05-20 11:38:03,96.22,90.72,12.12,91.49,1021868,29,20015,-70
2021-05-20 11:38:34,37.10,34.85,12.04,90.18,1023108,28,20417,-71
2021-05-20 11:39:07,68.25,64.05,11.90,87.03,1025525,28,20028,-71
2021-05-20 11:39:38,18.73,17.40,11.53,92.50,1026152,28,20022,-70
2021-05-20 11:40:29,22.08,20.70,11.86,91.09,1027537,28,20457,-68
2021-05-20 11:41:14,55.33,52.08,11.89,89.54,1027599,28,20023,-69
2021-05-20 11:41:46,72.82,68.65,11.98,89.18,1027380,28,20034,-69
2021-05-20 11:42:31,24.80,23.33,11.80,89.53,1027482,28,20085,-69
2021-05-20 11:43:02,79.90,75.03,11.85,90.95,1023830,29,20709,-68
2021-05-20 11:43:34,50.17,47.08,11.90,89.45,1025112,28,20121,-69
2021-05-20 11:44:08,41.45,38.97,12.00,89.37,1027735,28,20030,-69
2021-05-20 11:44:39,40.05,37.70,12.18,89.82,1027380,28,20019,-70
2021-05-20 11:45:10,65.05,61.20,11.77,90.10,1027933,28,20452,-71
2021-05-20 11:45:41,36.53,34.35,11.75,92.86,1027760,28,20038,-69
2021-05-20 11:46:23,68.43,64.47,11.98,92.69,1027449,28,20491,-70
2021-05-20 11:47:09,161.60,152.27,12.05,92.08,1027179,28,20021,-70
2021-05-20 11:47:39,225.85,212.23,12.00,90.39,1023068,29,20830,-70
2021-05-20 11:48:16,196.20,184.82,12.28,91.55,1027281,28,20019,-71
2021-05-20 11:49:02,239.48,225.60,12.49,90.55,1019023,29,20031,-69
2021-05-20 11:49:33,466.42,437.77,12.71,90.07,1022308,29,20035,-70
2021-05-20 11:50:11,411.88,386.92,12.62,90.51,1023248,29,20544,-70
2021-05-20 11:50:52,564.70,528.13,12.57,86.33,1026711,28,20027,-70
2021-05-20 11:51:50,446.67,418.88,13.09,87.70,1027708,28,20018,-69
2021-05-20 11:52:21,777.30,722.38,13.24,91.60,1024708,28,20118,-69
2021-05-20 11:52:53,894.55,825.03,13.66,91.26,1023052,29,20019,-69
2021-05-20 11:53:26,878.80,812.35,14.25,85.29,1019831,29,20074,-70
2021-05-20 11:54:09,849.42,786.50,14.01,81.76,1015595,29,20036,-69
2021-05-20 11:54:51,914.15,842.03,14.46,84.86,1015356,29,20028,-69
2021-05-20 11:55:23,954.13,875.60,14.29,80.62,1010638,29,20020,-69
2021-05-20 11:55:54,893.15,824.67,14.17,82.18,1019078,29,20036,-70
2021-05-20 11:56:43,848.22,784.65,14.24,79.20,1015403,29,20028,-71
2021-05-20 11:57:15,890.45,822.15,14.49,80.99,1016460,29,20032,-70
2021-05-20 11:57:46,868.88,804.00,14.44,78.70,1014957,29,20104,-69
2021-05-20 11:58:17,844.67,781.40,14.42,77.22,1016132,29,20466,-69
2021-05-20 11:58:47,772.92,718.58,14.72,72.94,1018979,29,20027,-69
2021-05-20 11:59:43,782.65,727.45,14.62,71.67,1019030,29,20032,-69
2021-05-20 12:00:15,911.25,840.45,14.87,71.94,1020471,29,20413,-71
2021-05-20 12:00:46,906.38,835.92,15.01,74.80,1019042,29,20023,-72
2021-05-20 12:01:22,947.55,870.58,14.88,68.74,1021519,29,20603,-68
2021-05-20 12:01:52,951.40,874.35,15.04,72.41,1023372,29,20020,-69
2021-05-20 12:02:29,980.97,898.42,14.99,70.09,1023255,29,20102,-69
2021-05-20 12:03:00,1001.08,911.78,14.66,67.84,1023428,28,20027,-71
2021-05-20 12:03:30,943.65,868.25,14.93,71.39,1019484,29,20425,-70
2021-05-20 12:04:03,954.60,876.80,14.71,71.30,1015615,29,20020,-69
2021-05-20 12:04:34,949.17,872.03,14.77,68.92,1015481,29,20083,-70
2021-05-20 12:05:10,963.35,883.28,14.76,70.67,1016295,29,20483,-69
2021-05-20 12:05:41,983.15,901.10,15.14,71.67,1020695,29,20068,-69
2021-05-20 12:06:11,1007.47,918.97,15.03,71.95,1023339,29,20023,-70
2021-05-20 12:06:48,975.50,893.33,14.94,70.57,1023243,29,20075,-68
2021-05-20 12:07:21,1003.83,916.03,14.83,73.42,1023645,29,20019,-70
2021-05-20 12:07:52,1007.25,918.20,14.86,73.41,1022693,29,20027,-69
2021-05-20 12:08:22,1002.15,916.35,15.09,71.45,1019423,29,20035,-69
2021-05-20 12:09:09,1011.72,923.63,14.93,69.57,1019162,29,20557,-70
2021-05-20 12:09:40,1037.82,943.00,14.56,69.75,1017705,29,20119,-69
2021-05-20 12:10:13,986.60,903.33,14.53,69.53,1021780,29,20020,-69
2021-05-20 12:10:53,1003.55,917.08,14.71,70.60,1021982,29,20500,-68
2021-05-20 12:11:27,1040.35,945.13,14.92,69.68,1021188,29,20038,-68
2021-05-20 12:12:08,1013.85,926.58,14.81,71.48,1022901,29,20111,-69
2021-05-20 12:12:56,1062.55,963.78,14.78,72.08,1019353,29,20028,-70
2021-05-20 12:13:35,1047.22,952.28,14.50,70.36,1019696,29,20513,-71
2021-05-20 12:14:32,1016.67,926.72,14.67,70.00,1011810,29,20024,-69
2021-05-20 12:15:14,1001.95,915.38,14.64,70.08,1012367,29,20035,-69
2021-05-20 12:15:48,1008.70,921.22,14.53,70.43,1012446,29,20021,-70
2021-05-20 12:16:31,1010.75,922.65,14.74,70.78,1015822,29,20020,-69
2021-05-20 12:17:12,1048.18,951.42,14.85,73.14,1019058,29,20023,-68
2021-05-20 12:17:44,1039.57,946.78,14.94,70.43,1019990,29,20031,-70
2021-05-20 12:18:15,1049.88,952.63,14.84,69.98,1018948,29,20590,-68
2021-05-20 12:18:47,1063.10,961.58,15.02,68.26,1015351,29,20059,-69
2021-05-20 12:19:27,1020.80,931.22,14.85,70.36,1011821,29,20048,-70
2021-05-20 12:19:59,14.95,14.95,14.95,67.71,1013711,29,20386,-70
2021-05-20 12:20:30,1028.68,935.35,14.82,71.16,1017378,29,19918,-70
2021-05-20 12:21:09,1036.72,943.45,14.83,72.23,1020445,29,20115,-69
2021-05-20 12:21:39,1032.07,938.78,14.70,68.24,1023600,29,20972,-69
2021-05-20 12:22:21,1044.53,949.35,14.76,68.03,1023474,28,20147,-71
2021-05-20 12:22:53,1051.07,955.10,14.94,68.89,1023063,29,20070,-70
2021-05-20 12:23:24,1031.90,940.15,14.78,68.34,1023565,29,20038,-69
2021-05-20 12:23:58,1024.57,933.20,14.90,65.31,1023187,29,20157,-70
2021-05-20 12:24:30,1037.95,944.22,14.92,64.66,1024322,28,20106,-70
2021-05-20 12:25:04,1005.17,918.50,14.97,67.88,1019106,29,20028,-70
2021-05-20 12:25:36,1029.90,939.17,15.17,66.10,1019513,29,20036,-69
2021-05-20 12:26:07,1080.10,972.15,15.17,64.45,1019610,29,20497,-70
2021-05-20 12:26:38,1074.18,967.90,15.02,61.13,1020236,29,20032,-70
2021-05-20 12:27:14,1001.55,915.47,15.17,62.46,1023565,28,20027,-70
2021-05-20 12:27:50,1017.53,927.65,14.93,63.61,1022758,29,20020,-71
2021-05-20 12:28:21,1049.95,951.22,14.71,64.63,1019749,29,20019,-71
2021-05-20 12:28:51,1025.85,933.90,14.84,67.60,1018971,29,20458,-70
2021-05-20 12:29:22,1045.55,946.65,14.96,64.72,1019977,29,20051,-70
2021-05-20 12:29:58,1010.33,922.05,15.01,63.87,1023094,29,20114,-70
2021-05-20 12:30:37,1027.22,936.53,15.17,67.51,1023217,29,20030,-70
2021-05-20 12:31:08,1045.18,948.78,15.00,67.00,1019607,29,20024,-70
2021-05-20 12:31:38,1035.40,943.75,15.05,67.75,1018931,29,20016,-70
2021-05-20 12:32:31,1046.93,951.55,14.83,67.26,1019859,29,20093,-69
2021-05-20 12:33:02,1042.05,947.30,14.96,65.01,1019225,29,20024,-70
2021-05-20 12:33:36,1044.38,948.35,14.93,67.41,1020210,29,20028,-70
2021-05-20 12:34:18,1047.55,951.78,14.96,66.57,1017378,29,20111,-69
2021-05-20 12:35:27,1057.20,959.15,15.17,68.47,1015513,29,20084,-69
2021-05-20 12:35:58,1036.05,941.22,15.23,66.60,1021783,29,20019,-69
2021-05-20 12:36:33,1078.63,975.70,15.25,64.06,1023644,28,20102,-69
2021-05-20 12:37:09,1052.32,954.83,15.09,61.71,1026786,28,20496,-70
2021-05-20 12:37:41,1067.10,966.92,15.03,62.93,1025441,28,20125,-70
2021-05-20 12:38:13,1065.45,965.13,15.22,63.70,1022191,28,20080,-70
2021-05-20 12:38:45,1156.47,996.22,15.10,64.54,1024069,28,20019,-70
2021-05-20 12:39:16,1051.82,955.95,15.00,63.57,1025460,28,20448,-69
2021-05-20 12:39:47,1039.60,945.55,15.09,64.35,1025858,28,21056,-70
2021-05-20 12:40:39,1045.88,951.60,15.21,61.78,1025603,28,20102,-69
2021-05-20 12:41:10,1039.55,946.45,15.52,61.84,1017627,29,20095,-69
2021-05-20 12:41:40,1056.63,959.38,15.46,65.54,1024278,28,20090,-70
2021-05-20 12:42:15,1068.60,969.33,15.61,66.62,1024905,28,20062,-71
2021-05-20 12:43:03,1061.10,963.35,15.77,60.77,1024550,28,20107,-71
2021-05-20 12:43:35,1053.13,956.50,15.87,58.45,1025642,28,20500,-71
2021-05-20 12:44:17,1039.13,945.88,15.62,61.66,1025943,28,20027,-70
2021-05-20 12:45:00,1051.18,955.50,15.59,58.92,1021981,29,21002,-71
2021-05-20 12:45:34,1052.93,957.03,15.76,62.08,1021532,29,20019,-71
2021-05-20 12:46:07,1047.60,951.10,15.65,62.78,1018077,29,20035,-71
2021-05-20 12:46:37,1053.70,954.50,15.49,60.52,1015874,29,20149,-72
2021-05-20 12:47:15,1046.35,952.58,15.56,59.93,1016797,29,20033,-70
2021-05-20 12:47:50,1040.55,946.80,15.46,58.72,1018588,29,20130,-71
2021-05-20 12:48:30,1045.68,949.88,15.65,60.10,1017348,29,20084,-70
2021-05-20 12:49:01,15.59,15.59,15.59,57.58,1019732,29,20028,-70
2021-05-20 12:49:32,1050.63,952.97,15.70,58.83,1019495,29,19910,-70
2021-05-20 12:50:03,1140.88,999.90,15.43,57.82,1015484,29,20856,-71
2021-05-20 12:50:37,1044.57,948.60,15.22,59.08,1015072,29,20395,-68
2021-05-20 12:51:08,1025.88,934.83,15.36,59.53,1015621,29,20550,-68
2021-05-20 12:51:39,1012.30,924.38,15.26,56.90,1014548,29,20036,-70
2021-05-20 12:52:09,1022.17,932.30,15.44,60.57,1023069,28,20505,-71
2021-05-20 12:52:54,1025.10,934.80,15.44,60.63,1027275,28,20018,-71
2021-05-20 12:53:31,1039.97,946.33,15.71,59.36,1026627,28,20026,-71
2021-05-20 12:54:07,1033.20,941.28,15.77,58.97,1027710,28,20030,-71
2021-05-20 12:54:37,1040.40,947.30,15.73,57.70,1027084,28,20391,-71
2021-05-20 12:55:08,1026.70,935.85,15.85,61.68,1027366,28,20026,-71
2021-05-20 12:55:41,1123.78,999.75,16.08,58.11,1027223,28,20109,-71
2021-05-20 12:56:21,1051.35,955.53,16.08,57.54,1027376,28,20030,-68
2021-05-20 12:57:02,1038.90,944.80,16.27,61.09,1027606,28,20531,-71
2021-05-20 12:57:53,1113.78,997.20,16.06,59.13,1027265,28,20031,-69
2021-05-20 12:58:24,1057.85,959.83,15.96,56.10,1027238,28,20037,-70
2021-05-20 12:59:02,1049.20,954.10,15.80,56.43,1022838,29,20034,-70
2021-05-20 12:59:40,1045.55,950.17,15.92,58.40,1022711,29,20027,-70
2021-05-20 13:00:11,1057.57,961.92,16.06,57.34,1019519,29,20674,-69
2021-05-20 13:00:57,1124.72,999.63,16.01,59.41,1021485,29,20016,-70
2021-05-20 13:01:41,1069.53,967.33,16.09,58.10,1022528,29,20839,-69
2021-05-20 13:02:18,1071.18,969.60,15.95,58.31,1025943,28,20085,-68
2021-05-20 13:03:00,1071.97,970.78,16.19,59.20,1025299,28,20030,-70
2021-05-20 13:03:46,1072.45,971.42,16.21,54.36,1025300,28,20037,-69
2021-05-20 13:04:23,1070.95,969.92,16.08,57.36,1019502,29,20102,-71
2021-05-20 13:05:05,1045.97,950.78,16.00,56.02,1019247,29,20481,-69
2021-05-20 13:05:45,1058.53,960.65,15.89,57.17,1011567,29,20029,-69
2021-05-20 13:06:22,1054.75,958.70,15.87,55.54,1019147,29,20060,-69
2021-05-20 13:07:04,1044.80,951.17,15.70,56.06,1019105,29,20038,-70
2021-05-20 13:07:34,1039.95,947.50,15.47,56.78,1023052,29,20031,-69
2021-05-20 13:08:22,1059.60,961.55,15.38,57.53,1023295,28,20055,-69
2021-05-20 13:08:54,1041.25,947.13,15.36,57.13,1023547,28,20023,-70
2021-05-20 13:09:31,1043.93,948.90,15.25,58.81,1023964,29,20031,-71
2021-05-20 13:10:02,1095.88,981.22,15.13,58.16,1024225,29,20560,-69
2021-05-20 13:10:37,1050.68,955.25,15.10,56.76,1023454,29,20448,-69
2021-05-20 13:11:20,1135.28,999.90,14.89,59.62,1025752,28,20522,-70
2021-05-20 13:11:58,1113.45,998.30,14.81,58.30,1025562,28,20025,-70
2021-05-20 13:12:40,1139.75,999.90,14.96,57.45,1024474,28,20477,-69
2021-05-20 13:13:11,1121.43,999.90,14.75,58.68,1019904,29,20095,-70
2021-05-20 13:13:43,1142.00,999.90,14.85,57.84,1015813,29,20482,-70
2021-05-20 13:14:34,1191.22,999.90,14.36,58.09,1012464,29,20024,-69
2021-05-20 13:15:05,1147.28,999.90,14.29,59.19,1015129,29,20099,-69
2021-05-20 13:15:51,1118.32,999.70,14.57,58.73,1019154,29,20743,-69
2021-05-20 13:16:48,1119.90,999.90,14.58,58.89,1020184,29,20235,-68
2021-05-20 13:17:25,1121.30,999.90,14.45,59.77,1019433,29,20046,-70
2021-05-20 13:18:16,1168.43,999.90,14.50,60.01,1018999,29,20556,-68
2021-05-20 13:19:14,1113.53,998.00,14.40,59.70,1023793,29,20520,-68
2021-05-20 13:19:48,1116.80,999.10,14.43,60.52,1024171,29,20090,-68
2021-05-20 13:20:36,1139.60,999.90,14.37,60.53,1024071,29,20028,-70
2021-05-20 13:21:15,1144.93,999.90,14.54,60.48,1023923,29,20015,-70
2021-05-20 13:22:04,1125.50,999.83,14.43,59.21,1020220,29,20024,-70
2021-05-20 13:22:44,1138.78,999.90,14.06,61.54,1023724,29,20015,-69
2021-05-20 13:23:23,1123.82,999.90,13.91,61.59,1019759,29,20113,-71
2021-05-20 13:23:53,1120.82,998.95,13.81,62.55,1023807,29,20043,-70
2021-05-20 13:24:24,1122.43,999.90,13.94,64.89,1023514,29,20027,-70
2021-05-20 13:25:17,1125.70,999.90,13.97,64.80,1025015,28,20026,-69
2021-05-20 13:25:48,1125.72,999.90,13.88,65.54,1027606,28,20033,-71
2021-05-20 13:26:19,1123.13,999.90,14.01,65.70,1025248,28,20053,-71
2021-05-20 13:26:50,1112.63,998.47,14.02,66.19,1024280,28,20066,-73
2021-05-20 13:27:21,1113.80,998.33,13.96,63.86,1024288,28,20096,-70
2021-05-20 13:27:52,1096.93,987.63,13.91,63.04,1023600,28,20019,-70
2021-05-20 13:28:26,1121.50,999.53,13.85,63.71,1021539,28,20035,-68
2021-05-20 13:28:56,1116.43,995.35,13.79,63.30,1019982,29,20071,-70
2021-05-20 13:29:43,1111.50,997.72,13.64,64.55,1015376,29,20124,-70
2021-05-20 13:30:28,1111.75,998.47,13.61,64.93,1016401,29,20509,-71
2021-05-20 13:31:01,1106.68,993.10,13.58,67.00,1012432,29,20535,-72
2021-05-20 13:31:31,1117.07,998.83,13.50,67.44,1020055,29,20524,-72
2021-05-20 13:32:16,1098.43,987.75,13.52,69.07,1020010,29,20039,-71
2021-05-20 13:32:56,1104.25,991.58,13.57,70.71,1021352,28,20031,-69
2021-05-20 13:33:40,1102.72,991.85,13.56,70.20,1018758,29,20044,-68
2021-05-20 13:34:12,1111.03,996.70,13.48,72.04,1016437,29,20530,-69
2021-05-20 13:34:43,1105.70,993.60,13.47,70.29,1018928,29,20071,-70
2021-05-20 13:35:15,1123.68,999.90,13.38,70.26,1022011,29,20110,-70
2021-05-20 13:35:46,1098.32,989.10,13.45,71.04,1019860,29,20389,-71
2021-05-20 13:36:18,1105.78,994.13,13.36,73.22,1020113,29,20106,-71
2021-05-20 13:36:49,1120.93,999.90,13.33,73.93,1019883,29,20506,-71
2021-05-20 13:37:19,1104.57,994.22,13.55,73.70,1019764,29,20027,-69
2021-05-20 13:37:51,1111.05,997.38,13.41,71.25,1019519,29,20028,-70
2021-05-20 13:38:21,1097.07,988.95,13.48,70.61,1020167,29,20455,-69
2021-05-20 13:38:54,1100.47,990.55,13.48,72.11,1015977,29,20066,-71
2021-05-20 13:39:25,1101.18,992.58,13.54,72.23,1016494,29,20040,-69
2021-05-20 13:39:55,1131.53,999.90,13.37,70.96,1019581,29,20118,-70
2021-05-20 13:40:28,1113.22,997.92,13.43,71.04,1020624,29,20367,-71
2021-05-20 13:40:59,1126.50,999.90,13.55,71.33,1024056,29,20133,-69
2021-05-20 13:41:29,1121.47,999.90,13.47,70.81,1019718,29,20521,-69
2021-05-20 13:42:00,1095.32,986.40,13.52,69.22,1011831,29,20028,-68
2021-05-20 13:42:31,1103.35,994.55,13.44,71.67,1012117,29,20048,-70
2021-05-20 13:43:01,1105.60,994.33,13.45,70.37,1011481,29,20475,-69
2021-05-20 13:43:32,1095.05,986.35,13.57,70.17,1015900,29,20028,-69
2021-05-20 13:44:05,1114.88,999.60,13.76,72.13,1021418,29,20027,-70
2021-05-20 13:44:44,1112.13,997.85,13.86,71.82,1022036,28,20031,-69
2021-05-20 13:45:15,1114.35,999.35,14.03,70.10,1023881,29,20035,-72
2021-05-20 13:45:46,1111.18,998.03,14.15,70.77,1024006,29,20031,-69
2021-05-20 13:46:17,1140.10,999.90,13.91,67.84,1016104,29,20020,-70
2021-05-20 13:46:48,1152.15,999.90,13.74,66.97,1017293,29,20556,-70
2021-05-20 13:47:18,1095.40,985.50,13.63,66.96,1016204,29,20060,-69
2021-05-20 13:47:50,1123.05,999.90,13.80,65.30,1015776,29,20099,-69
2021-05-20 13:48:21,1102.97,990.28,13.74,66.50,1020109,29,20023,-69
2021-05-20 13:48:51,1453.10,999.90,13.79,66.43,1023788,29,20106,-69
2021-05-20 13:49:22,1094.95,986.10,13.89,66.37,1024043,28,20485,-71
2021-05-20 13:49:53,1098.07,990.20,14.13,66.46,1024429,28,20051,-71
2021-05-20 13:50:25,1108.43,996.28,14.14,67.39,1024097,28,20033,-72
2021-05-20 13:50:55,1112.13,998.60,14.26,66.72,1023846,29,20070,-70
2021-05-20 13:51:26,1134.47,999.90,14.25,66.96,1023169,29,20030,-71
2021-05-20 13:51:57,1122.50,999.90,14.38,66.11,1019183,29,20106,-70
2021-05-20 13:52:29,1134.10,999.90,14.34,67.21,1019931,29,20442,-70
2021-05-20 13:53:00,1128.30,999.90,14.45,66.05,1016876,29,20494,-69
2021-05-20 13:53:31,1127.68,999.90,14.49,67.61,1015800,29,20043,-70
2021-05-20 13:54:06,1130.05,999.90,14.41,66.31,1021159,29,20130,-69
2021-05-20 13:54:37,1137.97,999.90,14.54,66.11,1019574,29,20457,-70
2021-05-20 13:55:09,1128.70,999.90,14.81,64.23,1020013,29,20023,-70
2021-05-20 13:55:41,1139.68,999.90,14.78,64.17,1015830,29,20028,-69
2021-05-20 13:56:12,1155.32,999.90,14.88,65.12,1016975,29,20024,-69
2021-05-20 13:56:42,1135.38,999.90,14.93,63.70,1020452,29,20022,-71
2021-05-20 13:57:14,1139.15,999.90,14.91,65.30,1023904,29,20016,-70
2021-05-20 13:57:45,1145.70,999.90,14.99,65.18,1023774,28,20023,-71
2021-05-20 13:58:16,1192.85,999.90,14.70,62.62,1024038,29,20046,-70
2021-05-20 13:58:46,1273.40,999.90,14.50,64.80,1019370,29,20103,-70
2021-05-20 13:59:20,1155.88,999.90,14.74,64.05,1020038,29,20027,-71
2021-05-20 13:59:52,1261.22,999.90,15.22,63.29,1020191,29,20055,-67
2021-05-20 14:00:33,1162.72,999.90,15.15,65.11,1024052,28,20019,-71
2021-05-20 14:01:06,1196.55,999.90,15.47,62.84,1023916,29,20042,-69
2021-05-20 14:01:38,1472.50,999.90,15.34,63.21,1024514,28,20019,-70
2021-05-20 14:02:11,1456.85,999.90,15.22,61.09,1024715,28,20035,-69
2021-05-20 14:02:42,1208.15,999.90,15.42,62.30,1019616,29,20019,-70
2021-05-20 14:03:16,1221.50,999.90,15.23,61.02,1021442,29,20366,-70
2021-05-20 14:03:59,1384.72,999.90,15.09,63.86,1021818,29,20019,-70
2021-05-20 14:04:39,1150.53,999.90,15.14,62.75,1013034,29,20055,-69
2021-05-20 14:05:10,1197.72,999.90,14.92,62.73,1020237,29,20490,-70
2021-05-20 14:05:40,1495.97,999.90,14.79,62.44,1015802,29,20024,-69
2021-05-20 14:06:11,1228.32,999.90,14.94,62.06,1017569,29,20019,-70
2021-05-20 14:06:41,1160.00,999.90,14.87,62.68,1019773,29,20574,-70
2021-05-20 14:07:14,1174.50,999.90,14.64,64.27,1016094,29,20028,-71
2021-05-20 14:07:45,1130.85,999.90,14.68,61.99,1019505,29,20007,-70
2021-05-20 14:08:16,1229.78,999.90,14.76,64.96,1019910,29,20652,-72
2021-05-20 14:08:46,1166.80,999.90,14.66,63.96,1020569,29,20492,-69
2021-05-20 14:09:17,1147.10,999.90,14.73,62.70,1023669,29,20495,-70
2021-05-20 14:09:49,1218.78,999.90,14.96,65.66,1024171,28,20023,-69
2021-05-20 14:10:20,1174.00,999.90,14.90,65.13,1023683,29,20086,-69
2021-05-20 14:10:50,1283.40,999.90,15.07,66.16,1023223,29,20118,-70
2021-05-20 14:11:21,1328.75,999.90,15.05,63.35,1023876,29,20102,-71
2021-05-20 14:11:52,1481.68,999.90,15.08,62.90,1019964,29,20019,-69
2021-05-20 14:12:23,1163.03,999.90,15.31,63.43,1023220,29,20540,-71
2021-05-20 14:12:54,1164.22,999.90,15.51,63.28,1020009,29,20497,-69
2021-05-20 14:13:25,1275.82,999.90,15.21,62.96,1019424,29,20027,-69
2021-05-20 14:13:55,1296.45,999.90,15.16,62.56,1024778,28,20031,-70
2021-05-20 14:14:30,1248.82,999.90,15.11,64.09,1025677,28,20031,-69
2021-05-20 14:15:01,1217.20,999.90,15.17,64.71,1025154,28,20019,-71
2021-05-20 14:15:32,1514.30,999.90,15.44,62.89,1025408,28,20495,-70
2021-05-20 14:16:02,1238.05,999.90,15.37,63.48,1026341,28,20018,-70
2021-05-20 14:16:33,1255.78,999.90,15.14,63.40,1026260,28,20528,-68
2021-05-20 14:17:05,1173.20,999.90,15.02,63.93,1025110,28,20989,-69
2021-05-20 14:17:36,1191.97,999.90,15.04,65.34,1024687,28,20037,-69
2021-05-20 14:18:06,1250.18,999.90,15.10,64.40,1022070,29,20014,-69
2021-05-20 14:18:37,1187.22,999.90,14.93,63.67,1022551,28,20030,-69
2021-05-20 14:19:10,1228.57,999.90,14.82,64.26,1019001,29,20178,-70
2021-05-20 14:19:46,1219.25,999.90,15.11,64.42,1019169,29,20324,-69
2021-05-20 14:20:21,1281.90,999.90,15.16,63.33,1016784,29,20554,-69
2021-05-20 14:20:52,1200.22,999.90,15.13,62.96,1017108,29,20036,-69
2021-05-20 14:21:24,1486.65,999.90,15.09,62.59,1018146,29,20422,-70
2021-05-20 14:21:58,1168.03,999.90,14.87,64.52,1016868,29,20024,-69
2021-05-20 14:22:29,1420.03,999.90,14.85,63.79,1016982,29,20023,-68
2021-05-20 14:23:00,1999.90,999.90,14.73,63.69,1019441,29,20635,-69
2021-05-20 14:23:31,1200.07,999.90,14.62,64.32,1020338,29,20027,-69
2021-05-20 14:24:01,1180.10,999.90,14.64,64.92,1015971,29,20063,-69
2021-05-20 14:24:32,1340.28,999.90,14.74,63.95,1022271,29,20742,-70
2021-05-20 14:25:03,1462.15,999.90,14.68,64.04,1021415,29,20072,-68
2021-05-20 14:25:34,1251.70,999.90,14.59,63.26,1018068,29,20107,-69
2021-05-20 14:26:04,1999.90,999.90,14.51,63.27,1016420,29,20551,-71
2021-05-20 14:26:35,1155.35,999.90,14.51,65.55,1017063,29,20031,-70
2021-05-20 14:27:06,1208.88,999.90,14.57,64.43,1017474,29,20032,-71
2021-05-20 14:27:37,1349.10,999.90,14.65,64.26,1018561,29,20031,-70
2021-05-20 14:28:07,1166.30,999.90,14.49,63.92,1025708,28,20153,-71
2021-05-20 14:28:38,1697.68,999.90,14.48,64.40,1019559,29,20054,-71
2021-05-20 14:29:09,1439.85,999.90,14.52,63.65,1020054,29,20042,-72
2021-05-20 14:29:41,1185.32,999.90,14.50,64.81,1019439,29,20131,-71
2021-05-20 14:30:12,1492.53,999.90,14.38,65.16,1015871,29,20064,-71
2021-05-20 14:30:43,1159.05,999.90,14.38,64.63,1011773,29,20436,-71
2021-05-20 14:31:13,1146.13,999.90,14.58,65.42,1008759,29,20026,-69
2021-05-20 14:31:44,1152.57,999.90,14.67,64.72,1008192,29,20079,-70
2021-05-20 14:32:15,1188.22,999.90,14.75,64.16,1008044,29,20088,-71
2021-05-20 14:32:46,1162.07,999.90,14.81,65.37,1008234,29,20543,-69
2021-05-20 14:33:16,1163.22,999.90,15.00,63.60,1012141,29,20050,-71
2021-05-20 14:33:47,1179.65,999.90,15.15,64.73,1015818,29,20028,-69
2021-05-20 14:34:19,1211.20,999.90,15.27,63.81,1019588,29,20032,-69
2021-05-20 14:34:50,1330.95,999.90,15.25,60.23,1019673,29,20027,-70
2021-05-20 14:35:21,1167.00,999.90,15.33,60.73,1019874,29,20491,-70
2021-05-20 14:35:51,1214.22,999.90,15.26,62.77,1019682,29,20020,-69
2021-05-20 14:36:22,1323.60,999.90,15.03,60.72,1022097,29,20066,-70
2021-05-20 14:36:52,1196.63,999.90,15.20,61.69,1019849,29,20974,-70
2021-05-20 14:37:23,1226.85,999.90,15.50,61.31,1015744,29,20015,-69
2021-05-20 14:37:54,1304.63,999.90,15.39,62.18,1011085,29,20040,-73
2021-05-20 14:38:28,1225.95,999.90,15.40,61.63,1012091,29,20037,-73
2021-05-20 14:38:58,1414.15,999.90,15.51,59.53,1016326,29,20024,-71
2021-05-20 14:39:29,1596.50,999.90,15.44,58.85,1020282,29,20383,-71
2021-05-20 14:40:03,1221.18,999.90,15.73,57.86,1023700,29,20118,-71
2021-05-20 14:40:34,1347.88,999.90,15.81,58.72,1023006,29,20496,-71
2021-05-20 14:41:05,1332.68,999.90,15.83,60.19,1019899,29,20051,-71
2021-05-20 14:41:38,1390.95,999.90,16.01,57.56,1019404,29,20031,-70
2021-05-20 14:42:09,1258.20,999.90,16.18,57.06,1012073,29,20020,-70
2021-05-20 14:42:40,1326.57,999.90,16.11,58.33,1012324,29,20108,-70
2021-05-20 14:43:10,1320.63,999.90,16.17,57.46,1017773,29,20450,-70
2021-05-20 14:43:41,1357.55,999.90,16.30,57.57,1021335,29,20018,-70
2021-05-20 14:44:12,1577.88,999.90,16.14,57.07,1026554,28,20014,-70
2021-05-20 14:44:43,1353.88,999.90,15.73,57.72,1026145,28,21065,-70
2021-05-20 14:45:13,1655.32,999.90,15.77,56.68,1022611,28,20020,-70
2021-05-20 14:45:44,1292.32,999.90,15.82,57.55,1020735,29,20043,-70
2021-05-20 14:46:15,1520.38,999.90,15.91,58.12,1018368,29,20055,-70
2021-05-20 14:46:45,1433.72,999.90,15.92,57.86,1021557,29,20049,-70
2021-05-20 14:47:16,1454.07,999.90,15.79,57.78,1021366,28,20023,-71
2021-05-20 14:47:48,1398.80,999.90,15.46,58.38,1024578,28,20377,-71
2021-05-20 14:48:19,1347.13,999.90,15.33,60.32,1025451,28,20015,-71
2021-05-20 14:48:50,1293.07,999.90,15.05,58.85,1022201,29,20086,-70
2021-05-20 14:49:37,1283.45,999.90,15.23,60.82,1021901,29,20493,-70
2021-05-20 14:50:08,1368.07,999.90,15.02,61.83,1024848,28,20542,-71
2021-05-20 14:50:44,1253.30,999.90,14.87,62.92,1023797,28,20114,-70
2021-05-20 14:51:21,1305.25,999.90,14.77,62.04,1019892,29,20082,-70
2021-05-20 14:51:51,1340.05,999.90,14.73,61.79,1021034,29,20406,-70
2021-05-20 14:52:22,1336.30,999.90,14.72,62.43,1018798,29,20011,-70
2021-05-20 14:52:53,1266.07,999.90,14.77,61.94,1023741,28,20019,-69
2021-05-20 14:53:27,1444.07,999.90,14.73,61.19,1021855,29,20409,-71
2021-05-20 14:53:58,1393.32,999.90,14.52,61.13,1014696,29,20021,-70
2021-05-20 14:54:30,1328.13,999.90,14.43,62.77,1022041,29,20568,-71
2021-05-20 14:55:04,1315.03,999.90,14.27,64.12,1022295,28,20027,-70
2021-05-20 14:55:43,1238.68,999.90,14.31,62.68,1022035,28,20020,-70
2021-05-20 14:56:21,1658.05,999.90,14.21,63.69,1026392,28,20019,-70
2021-05-20 14:57:09,1177.53,999.90,14.14,64.24,1026587,28,20022,-70
2021-05-20 14:57:59,1188.78,999.90,13.96,63.58,1023970,28,20027,-70
2021-05-20 14:58:48,1196.60,999.90,13.94,66.68,1026120,28,20410,-70
2021-05-20 14:59:34,1202.97,999.90,13.94,65.90,1024084,28,20022,-68
2021-05-20 15:00:24,1354.97,999.90,13.97,65.61,1025454,28,20025,-72
2021-05-20 15:01:13,1454.47,999.90,13.95,65.38,1022745,28,20054,-70
2021-05-20 15:02:02,1166.55,999.90,13.95,64.75,1015354,29,20079,-71
2021-05-20 15:02:51,1125.35,999.90,13.78,66.05,1019065,29,20027,-70
2021-05-20 15:03:40,1146.60,999.90,13.83,67.23,1023097,28,20053,-69
2021-05-20 15:04:29,1222.00,999.90,13.95,66.69,1026700,28,20499,-70
2021-05-20 15:05:09,1179.75,999.90,14.00,66.96,1025970,28,20019,-70
2021-05-20 15:05:51,1144.15,999.90,14.03,65.97,1022259,28,20045,-71
2021-05-20 15:06:22,1286.53,999.90,14.03,65.56,1023304,28,20031,-71
2021-05-20 15:06:52,1156.53,999.90,14.03,65.47,1024625,28,20054,-70
2021-05-20 15:07:23,1213.22,999.90,14.06,66.71,1024184,28,20023,-70
2021-05-20 15:07:54,1445.57,999.90,14.19,65.23,1024364,28,20409,-72
2021-05-20 15:08:26,1224.68,999.90,14.23,65.60,1025736,28,20026,-70
2021-05-20 15:09:01,1208.30,999.90,14.37,64.88,1026802,28,20018,-71
2021-05-20 15:09:42,1166.95,999.90,14.22,66.31,1026415,28,20038,-68
2021-05-20 15:10:13,1318.40,999.90,14.24,66.60,1022502,29,20050,-70
2021-05-20 15:10:57,1310.32,999.90,14.32,66.22,1017504,29,20039,-71
2021-05-20 15:11:32,1181.55,999.90,14.34,64.83,1016742,29,20479,-71
2021-05-20 15:12:06,1161.32,999.90,14.30,64.37,1017502,29,20036,-71
2021-05-20 15:12:39,1186.38,999.90,14.26,65.30,1021578,28,20032,-70
2021-05-20 15:13:26,1211.03,999.90,14.24,64.45,1026941,28,20019,-70
2021-05-20 15:14:10,1165.80,999.90,14.09,63.74,1024256,28,20042,-69
2021-05-20 15:14:49,1181.18,999.90,14.11,64.58,1024373,28,20387,-69
2021-05-20 15:15:23,1158.78,999.90,14.15,64.85,1024849,28,20505,-70
2021-05-20 15:15:54,1167.95,999.90,13.97,65.99,1028094,28,20114,-69
2021-05-20 15:16:26,1156.38,999.90,13.95,66.65,1027875,28,20029,-69
2021-05-20 15:17:23,1166.38,999.90,13.87,66.84,1023875,29,20046,-71
2021-05-20 15:18:01,1206.68,999.90,13.66,66.60,1019141,29,20063,-70
2021-05-20 15:18:32,1175.00,999.90,13.66,66.64,1020768,29,20015,-70
2021-05-20 15:19:03,1172.95,999.90,13.86,65.46,1023710,29,20484,-70
2021-05-20 15:19:33,1296.80,999.90,13.79,66.02,1025056,28,20106,-71
2021-05-20 15:20:05,1277.25,999.90,13.80,65.78,1027915,28,20408,-69
2021-05-20 15:20:35,1194.75,999.90,13.96,67.02,1031987,28,20137,-70
2021-05-20 15:21:06,1201.20,999.90,14.17,66.64,1032216,28,20022,-71
2021-05-20 15:21:37,1276.80,999.90,13.98,67.41,1027515,28,20019,-71
2021-05-20 15:22:08,1238.22,999.90,14.14,67.80,1028000,28,20029,-70
2021-05-20 15:22:39,1233.38,999.90,14.12,66.94,1028005,28,20532,-70
2021-05-20 15:23:09,1219.35,999.90,14.11,67.55,1027997,28,20034,-70
2021-05-20 15:23:40,1225.78,999.90,14.17,66.79,1027968,28,20101,-71
2021-05-20 15:24:11,1204.43,999.90,14.15,67.28,1021486,28,20039,-69
2021-05-20 15:24:42,1245.15,999.90,14.03,67.59,1021732,28,20011,-70
2021-05-20 15:25:13,1226.25,905.00,14.05,68.37,1023506,28,20591,-71
2021-05-20 15:25:45,1178.18,999.90,14.19,68.20,1023931,28,20023,-70
2021-05-20 15:26:15,1212.63,999.90,14.34,67.93,1025004,28,20469,-70
2021-05-20 15:26:46,1236.07,999.90,14.42,68.13,1021359,29,20106,-70
2021-05-20 15:27:17,1305.82,999.90,14.37,67.79,1025848,28,20027,-72
2021-05-20 15:27:47,1558.13,999.90,14.28,68.30,1021574,29,20451,-70
2021-05-20 15:28:18,1392.30,999.90,14.36,66.76,1022430,28,20038,-70
2021-05-20 15:28:52,1518.15,999.90,14.34,65.38,1025505,28,20114,-71
2021-05-20 15:29:23,1249.78,978.00,14.27,65.91,1027591,28,20053,-69
2021-05-20 15:29:54,1228.07,999.90,14.15,67.13,1023814,29,20489,-70
2021-05-20 15:30:25,1236.93,999.90,13.89,69.44,1023985,29,20027,-72
2021-05-20 15:30:56,1320.82,999.90,13.81,69.40,1019530,29,20383,-71
2021-05-20 15:31:27,1234.38,999.90,13.95,69.57,1020480,29,20074,-71
2021-05-20 15:32:16,1269.30,999.90,13.76,72.94,1021681,28,20031,-71
2021-05-20 15:32:47,1261.95,999.90,13.66,71.22,1018155,29,20031,-71
2021-05-20 15:33:18,1275.93,999.90,13.83,71.21,1019305,29,20397,-70
2021-05-20 15:33:48,1375.03,999.90,13.86,69.49,1019933,29,20031,-69
2021-05-20 15:34:19,1346.35,999.90,13.77,69.25,1019941,29,20469,-69
2021-05-20 15:34:49,1396.93,999.90,13.78,69.81,1020251,29,20083,-69
2021-05-20 15:35:20,1404.43,999.90,13.61,71.87,1020370,29,20102,-70
2021-05-20 15:35:51,1407.05,999.90,13.74,71.85,1020274,29,20426,-69
2021-05-20 15:36:21,1404.28,999.90,13.79,72.35,1020174,29,20031,-68
2021-05-20 15:36:52,1335.00,999.90,13.96,71.57,1019946,29,20055,-69
2021-05-20 15:37:23,1382.43,999.90,13.93,71.58,1020324,29,20027,-71
2021-05-20 15:37:54,1281.80,999.90,13.92,69.88,1019840,29,20073,-70
2021-05-20 15:38:25,1338.82,999.90,13.97,71.58,1020006,29,20020,-70
2021-05-20 15:38:56,1349.53,999.90,14.07,72.46,1020274,29,20027,-70
2021-05-20 15:39:27,1533.70,999.90,14.30,72.69,1020239,29,20047,-70
2021-05-20 15:39:58,1349.45,999.90,14.30,72.94,1015841,29,20375,-70
2021-05-20 15:40:28,1325.57,999.90,14.35,71.01,1016038,29,20483,-70
2021-05-20 15:41:00,1380.40,999.90,14.47,72.14,1015995,29,20036,-71
2021-05-20 15:41:32,1392.85,999.90,14.56,72.81,1008933,29,20029,-70
2021-05-20 15:42:03,1585.82,999.90,14.70,72.74,1019849,29,20027,-69
2021-05-20 15:42:34,1345.38,999.90,14.82,72.97,1020163,29,20079,-69
2021-05-20 15:43:05,1336.22,999.90,14.92,71.56,1020458,29,20028,-70
2021-05-20 15:43:36,1321.88,999.90,15.00,71.88,1019862,29,20019,-69
2021-05-20 15:44:07,1325.55,999.90,14.81,72.41,1019522,29,20027,-69
2021-05-20 15:44:38,1480.53,999.90,14.58,70.86,1021068,29,20024,-70
2021-05-20 15:45:09,1300.57,999.90,14.80,70.18,1024077,28,20038,-69
2021-05-20 15:45:40,1489.40,999.90,14.67,68.41,1027861,28,20090,-69
2021-05-20 15:46:11,1370.65,999.90,14.74,66.50,1027378,28,20370,-71
2021-05-20 15:46:46,1563.60,999.90,14.80,65.92,1028157,28,20069,-70
2021-05-20 15:47:27,1398.25,999.90,14.92,68.13,1028034,28,20065,-70
2021-05-20 15:48:17,1318.07,999.90,14.85,66.21,1027592,28,20102,-69
2021-05-20 15:49:07,1353.40,999.90,14.87,67.33,1027826,28,20447,-70
2021-05-20 15:49:56,1322.45,999.90,14.97,68.69,1027691,28,20508,-69
2021-05-20 15:50:27,1357.28,999.90,15.37,67.69,1026758,28,20628,-70
2021-05-20 15:51:00,1381.32,999.90,15.04,65.97,1022414,28,20028,-70
2021-05-20 15:51:32,1288.85,999.90,15.31,65.15,1019745,29,20027,-70
2021-05-20 15:52:03,1330.72,999.90,15.49,64.56,1020517,29,20023,-70
2021-05-20 15:52:39,1354.65,999.90,15.48,63.18,1020079,29,20434,-70
2021-05-20 15:53:10,1326.82,999.90,15.42,64.17,1023858,29,20047,-70
2021-05-20 15:53:41,1303.38,999.90,15.45,64.40,1023627,29,20031,-70
2021-05-20 15:54:12,1397.28,999.90,15.31,64.82,1012038,29,20029,-70
2021-05-20 15:54:44,1447.45,999.90,15.21,64.19,1008363,29,20024,-68
2021-05-20 15:55:18,1351.78,999.90,15.34,61.61,1004540,29,20463,-70
2021-05-20 15:55:49,1490.13,999.90,15.45,62.93,1006524,29,20470,-69
2021-05-20 15:56:19,1372.35,999.90,15.38,63.04,1012844,29,20064,-67
2021-05-20 15:56:50,1999.90,999.90,15.21,61.88,1015521,29,20102,-69
2021-05-20 15:57:21,1409.10,999.90,14.78,62.34,1020011,29,20347,-71
2021-05-20 15:57:51,1307.22,999.90,14.78,63.15,1019545,28,20019,-70
2021-05-20 15:58:22,1387.95,999.90,14.87,63.25,1028342,28,20027,-69
2021-05-20 15:58:53,1427.47,999.90,14.94,64.21,1027650,28,20113,-70
2021-05-20 15:59:23,1946.13,999.90,14.86,62.82,1028225,28,20023,-72
2021-05-20 15:59:54,1368.88,999.90,14.86,61.87,1028089,28,20022,-72
2021-05-20 16:00:25,1412.38,999.90,14.57,63.65,1028285,28,20045,-71
2021-05-20 16:00:57,1341.93,999.90,14.52,63.87,1028252,28,20088,-72
2021-05-20 16:01:27,1323.55,999.90,14.59,64.45,1027888,28,20031,-70
2021-05-20 16:01:58,1294.07,999.90,14.70,64.31,1027386,28,20019,-70
2021-05-20 16:02:28,1334.72,999.90,14.36,64.84,1024180,28,20019,-72
2021-05-20 16:02:59,1323.35,999.90,14.40,65.50,1024249,28,20241,-70
2021-05-20 16:03:30,1353.38,999.90,14.29,64.74,1023910,29,20055,-71
2021-05-20 16:04:05,1462.68,999.90,14.23,67.31,1023771,29,20035,-70
2021-05-20 16:04:35,1294.90,999.90,14.29,65.97,1019877,29,20022,-69
2021-05-20 16:05:18,1305.82,999.90,14.06,65.97,1016779,29,20382,-71
2021-05-20 16:05:49,1276.38,999.90,14.11,66.72,1011898,29,20013,-70
2021-05-20 16:06:19,1327.03,999.90,14.19,67.62,1013418,29,20491,-71
2021-05-20 16:07:01,1276.07,999.90,14.14,67.38,1012246,29,20023,-70
2021-05-20 16:07:42,1342.25,999.90,14.04,68.39,1016582,29,20597,-71
2021-05-20 16:08:24,1342.55,999.90,14.13,66.79,1015873,29,20075,-70
2021-05-20 16:08:59,1299.57,999.90,14.12,65.61,1024042,29,20038,-70
2021-05-20 16:09:43,1281.80,999.90,14.22,65.39,1019913,29,20051,-70
2021-05-20 16:10:29,1296.82,999.90,14.09,66.86,1019773,29,20099,-71
2021-05-20 16:11:18,1291.82,999.90,14.03,64.62,1020044,29,20542,-71
2021-05-20 16:12:03,1206.32,999.90,13.97,65.63,1016320,29,20865,-71
2021-05-20 16:12:42,1245.53,999.90,13.88,66.34,1020035,29,20012,-69
2021-05-20 16:13:33,1293.38,999.90,14.09,63.67,1021518,29,20074,-70
2021-05-20 16:14:07,1356.97,999.90,13.88,63.46,1027174,28,20089,-69
2021-05-20 16:14:39,1224.57,999.90,14.09,62.31,1027638,28,20094,-70
2021-05-20 16:15:16,1289.95,999.90,14.12,63.71,1024794,28,20373,-72
2021-05-20 16:15:47,1262.53,999.90,14.25,63.09,1023911,29,20098,-69
2021-05-20 16:16:18,1329.82,999.90,14.34,64.08,1023387,29,20019,-69
2021-05-20 16:16:48,1450.47,999.90,14.43,62.73,1024023,29,20007,-71
2021-05-20 16:17:19,1823.68,999.90,14.51,61.68,1024915,28,20023,-71
2021-05-20 16:17:49,1393.10,999.90,14.34,61.88,1027453,28,20018,-69
2021-05-20 16:18:20,1264.75,999.90,14.46,62.33,1019802,29,20016,-69
2021-05-20 16:18:51,1269.95,999.90,14.39,61.94,1019940,29,20040,-69
2021-05-20 16:19:22,1278.70,999.90,14.40,61.93,1015942,29,20020,-70
2021-05-20 16:19:53,1404.90,999.90,14.37,61.69,1016494,29,20016,-67
2021-05-20 16:20:25,1580.78,999.90,14.25,61.96,1019718,29,20016,-68
2021-05-20 16:20:58,1262.72,999.90,14.28,62.12,1020441,29,20048,-68
2021-05-20 16:21:33,1877.68,999.90,14.28,62.19,1023754,29,20443,-68
2021-05-20 16:22:06,1248.07,999.90,14.36,61.88,1023905,28,20102,-67
2021-05-20 16:22:49,1254.95,999.90,14.40,61.90,1024206,28,20019,-69
2021-05-20 16:23:32,1340.10,999.90,14.29,61.80,1024249,28,20034,-68
2021-05-20 16:24:03,1424.07,999.90,14.38,62.08,1022320,28,20473,-69
2021-05-20 16:24:33,1249.10,999.90,14.46,61.24,1019742,29,20020,-69
2021-05-20 16:25:05,1383.88,999.90,14.41,62.05,1020236,29,20059,-70
2021-05-20 16:25:35,1266.43,999.90,14.54,63.25,1020285,29,20028,-70
2021-05-20 16:26:11,1360.85,999.90,14.39,63.16,1020130,29,20071,-71
2021-05-20 16:26:42,1354.20,999.90,14.51,61.96,1023330,29,20385,-68
2021-05-20 16:27:13,1324.47,999.90,14.19,62.06,1019925,29,20024,-70
2021-05-20 16:27:43,1317.93,999.90,14.24,62.55,1019496,29,20126,-70
2021-05-20 16:28:39,1329.65,999.90,14.36,62.51,1015824,29,20032,-70
2021-05-20 16:29:28,1268.10,999.90,14.20,64.24,1022892,29,20093,-68
2021-05-20 16:30:17,1270.97,999.90,14.18,63.32,1024019,29,20026,-70
2021-05-20 16:31:06,1234.70,999.90,14.07,64.18,1024181,28,20496,-69
2021-05-20 16:31:55,1258.80,999.90,14.07,64.41,1024205,28,20023,-66
2021-05-20 16:32:52,1268.50,999.90,13.89,64.24,1023999,28,20090,-69
2021-05-20 16:33:41,1231.18,999.90,13.90,65.96,1027588,28,20109,-69
2021-05-20 16:34:21,1283.25,999.90,13.95,63.79,1024036,28,20046,-67
2021-05-20 16:35:10,1200.25,999.90,13.91,62.91,1019659,29,20035,-67
2021-05-20 16:35:44,1151.70,999.90,13.83,64.61,1019990,29,20399,-69
2021-05-20 16:36:20,1400.97,999.90,13.52,63.86,1019758,29,20359,-69
2021-05-20 16:37:02,1273.20,999.90,13.46,64.71,1020017,29,20028,-68
2021-05-20 16:37:32,1255.45,999.90,13.55,64.89,1019667,29,20103,-68
2021-05-20 16:38:05,1255.35,999.90,13.56,64.63,1019717,29,20024,-69
2021-05-20 16:38:35,1324.50,999.90,13.63,65.13,1020167,29,20019,-68
2021-05-20 16:39:06,1300.63,999.90,13.50,66.20,1020187,29,20074,-68
2021-05-20 16:39:37,1261.97,999.90,13.62,65.96,1020191,29,20465,-68
2021-05-20 16:40:09,1307.53,999.90,13.63,68.06,1020183,29,20075,-68
2021-05-20 16:40:42,1279.28,999.90,13.75,67.99,1019898,29,20043,-68
2021-05-20 16:41:13,1303.38,999.90,13.80,67.51,1019872,29,20038,-69
2021-05-20 16:41:43,1299.38,999.90,13.81,67.50,1016039,29,20076,-69
2021-05-20 16:42:14,1320.28,999.90,13.81,64.86,1016416,29,20028,-67
2021-05-20 16:42:48,1292.15,999.90,13.73,64.70,1019738,29,20027,-70
2021-05-20 16:43:19,1355.70,999.90,13.72,64.85,1019751,29,20024,-69
2021-05-20 16:43:49,1254.10,999.90,13.73,65.13,1020270,29,20103,-69
2021-05-20 16:44:20,1303.68,999.90,13.61,64.58,1020845,29,20284,-68
2021-05-20 16:44:53,1250.55,999.90,13.74,65.69,1023015,29,20011,-68
2021-05-20 16:45:24,1224.40,999.90,13.67,63.88,1016311,29,20032,-69
2021-05-20 16:45:55,1294.57,999.90,13.63,67.12,1013570,29,20474,-68
2021-05-20 16:46:25,1295.72,999.90,13.53,67.76,1014927,29,20024,-68
2021-05-20 16:46:56,1330.65,999.90,13.49,65.60,1017392,29,20016,-69
2021-05-20 16:47:26,1303.05,999.90,13.42,65.34,1024951,28,20011,-68
2021-05-20 16:47:57,1310.88,999.90,13.53,65.79,1028184,28,20532,-69
2021-05-20 16:48:28,1254.57,999.90,13.52,65.40,1028410,28,20078,-69
2021-05-20 16:48:59,1291.65,999.90,13.49,65.37,1024479,29,20019,-68
2021-05-20 16:49:29,1254.53,999.90,13.50,65.82,1020754,29,20449,-69
2021-05-20 16:50:00,1334.03,999.90,13.53,64.93,1024654,29,20011,-70
2021-05-20 16:50:31,1277.80,999.90,13.57,64.59,1024480,28,20015,-69
2021-05-20 16:51:01,1283.28,999.90,13.58,64.08,1024701,28,20008,-68
2021-05-20 16:51:32,1344.43,999.90,13.55,64.21,1028312,28,20018,-69
2021-05-20 16:52:03,1261.82,999.90,13.52,64.49,1020618,29,20099,-68
2021-05-20 16:52:36,1269.47,999.90,13.35,65.02,1012774,29,20446,-68
2021-05-20 16:53:08,1222.75,999.90,13.45,64.96,1016738,29,20072,-68
2021-05-20 16:53:39,1320.30,999.90,13.47,65.61,1016653,29,20509,-69
2021-05-20 16:54:15,1304.93,999.90,13.41,65.43,1017476,29,20023,-69
2021-05-20 16:54:55,1311.80,999.90,13.32,66.16,1020978,29,20039,-69
2021-05-20 16:55:31,1255.05,999.90,13.29,nan,1020786,29,20076,-70
2021-05-20 16:56:08,1286.57,999.90,13.30,66.74,1020949,29,20019,-70
2021-05-20 16:57:06,1262.47,999.90,13.38,66.24,1024088,29,20015,-69
2021-05-20 16:57:55,1219.30,999.90,13.54,66.07,1020723,29,20020,-69
2021-05-20 16:58:28,1160.53,999.90,13.52,65.34,1016632,29,20379,-68
2021-05-20 16:58:59,1236.95,999.90,13.46,65.75,1018806,29,20099,-70
2021-05-20 16:59:29,1254.53,999.90,13.47,66.29,1016592,29,20020,-70
2021-05-20 17:00:00,1313.10,999.90,13.40,65.46,1019443,29,20031,-68
2021-05-20 17:00:31,1213.95,999.90,13.47,63.96,1020505,29,20031,-70
2021-05-20 17:01:02,1276.18,999.90,13.48,64.64,1020487,29,20039,-70
2021-05-20 17:01:32,1268.72,999.90,13.53,64.19,1020625,29,20351,-70
2021-05-20 17:02:03,1261.35,999.90,13.52,65.71,1020561,29,20039,-70
2021-05-20 17:02:34,1274.60,999.90,13.51,65.66,1020463,29,20024,-69
2021-05-20 17:03:04,1233.95,999.90,13.63,64.94,1024498,29,20027,-69
2021-05-20 17:03:35,1239.85,999.90,13.72,65.43,1024632,29,20024,-71
2021-05-20 17:04:06,1279.65,999.90,13.65,65.92,1026319,28,20018,-69
2021-05-20 17:04:36,1265.60,999.90,13.72,65.27,1028057,28,20019,-68
2021-05-20 17:05:07,1330.40,999.90,13.62,64.22,1024585,29,20401,-69
2021-05-20 17:05:38,1306.82,999.90,13.54,64.14,1024476,29,20051,-70
2021-05-20 17:06:08,1267.30,999.90,13.50,64.39,1024624,28,20015,-69
2021-05-20 17:06:39,1247.95,999.90,13.49,63.56,1028028,28,20069,-69
2021-05-20 17:07:10,1292.95,999.90,13.66,64.00,1019129,29,20012,-68
2021-05-20 17:07:40,1235.90,999.90,13.75,63.88,1020453,29,20020,-68
2021-05-20 17:08:11,1256.38,999.90,13.54,65.39,1020433,29,20031,-68
2021-05-20 17:08:41,1302.88,999.90,13.57,65.74,1020637,29,20617,-69
2021-05-20 17:09:12,1397.50,999.90,13.65,64.90,1024866,28,20022,-69
2021-05-20 17:09:42,1253.80,999.90,13.74,63.92,1024375,28,20086,-69
2021-05-20 17:10:15,1273.60,999.90,13.55,65.36,1024615,29,20023,-69
2021-05-20 17:10:53,1332.18,999.90,13.57,65.05,1024404,29,20066,-70
2021-05-20 17:11:23,1285.32,999.90,13.69,65.35,1022115,29,20047,-69
2021-05-20 17:11:54,1270.43,999.90,13.54,65.28,1024340,29,20029,-70
2021-05-20 17:12:25,1263.22,999.90,13.57,65.51,1024372,29,20019,-71
2021-05-20 17:12:57,1209.25,999.90,13.48,64.60,1025737,28,20016,-71
2021-05-20 17:13:32,1357.15,999.90,13.50,65.07,1028696,28,20093,-70
2021-05-20 17:14:03,1229.90,999.90,13.46,65.72,1024628,29,20062,-70
2021-05-20 17:14:33,1385.45,999.90,13.45,65.95,1024362,29,20053,-69
2021-05-20 17:15:05,1282.68,999.90,13.37,64.87,1024195,29,20477,-68
2021-05-20 17:15:36,1230.55,999.90,13.42,66.07,1021250,29,20482,-71
2021-05-20 17:16:07,1243.20,999.90,13.41,64.71,1024571,29,20024,-70
2021-05-20 17:16:37,1296.60,999.90,13.37,65.33,1020194,29,20034,-70
2021-05-20 17:17:08,1308.97,999.90,13.26,65.60,1020755,29,20026,-70
2021-05-20 17:17:39,1254.55,999.90,13.33,65.32,1024583,29,20103,-70
2021-05-20 17:18:10,1245.60,999.90,13.37,66.08,1020734,29,20023,-69
2021-05-20 17:18:41,1236.40,999.90,13.26,65.90,1023972,29,20019,-71
2021-05-20 17:19:11,1257.65,999.90,13.43,66.39,1024575,29,20071,-71
2021-05-20 17:19:42,1271.95,999.90,13.26,67.16,1024100,29,20477,-69
2021-05-20 17:20:13,1257.63,999.90,13.20,67.99,1024238,29,20461,-69
2021-05-20 17:20:43,1294.43,999.90,13.17,65.14,1024413,29,20354,-69
2021-05-20 17:21:14,1239.53,999.90,13.17,65.38,1024486,29,20023,-69
2021-05-20 17:21:44,1219.97,999.90,13.12,66.18,1024632,29,20504,-69
2021-05-20 17:22:15,1214.80,999.90,13.17,65.89,1024731,28,20019,-69
2021-05-20 17:22:46,1235.18,999.90,13.15,66.60,1024354,29,20042,-71
2021-05-20 17:23:16,1242.10,999.90,13.14,66.46,1024560,29,20070,-72
2021-05-20 17:23:47,1334.80,999.90,13.06,67.15,1024472,29,20176,-75
2021-05-20 17:24:17,1240.55,999.90,13.14,65.91,1024506,28,20054,-72
2021-05-20 17:24:48,1263.90,999.90,13.05,65.90,1028450,28,20524,-70
2021-05-20 17:25:19,1354.57,999.90,13.06,65.08,1024435,29,20034,-72
2021-05-20 17:25:50,1247.30,999.90,12.99,66.66,1024329,29,20429,-70
2021-05-20 17:26:20,1286.10,999.90,12.96,66.00,1024512,29,20478,-71
2021-05-20 17:26:51,1225.85,999.90,12.97,66.03,1020593,29,20023,-71
2021-05-20 17:27:21,1228.05,999.90,12.87,65.79,1024591,29,20019,-69
2021-05-20 17:27:52,1235.55,999.90,12.92,67.56,1020187,29,20023,-70
2021-05-20 17:28:26,1239.40,999.90,12.88,67.48,1020677,29,20079,-70
2021-05-20 17:28:56,1269.22,999.90,12.81,67.97,1020159,29,20102,-69
2021-05-20 17:29:27,1269.15,999.90,12.75,67.44,1017178,29,20035,-69
2021-05-20 17:29:58,1238.57,999.90,12.78,68.22,1016707,29,20106,-69
2021-05-20 17:30:29,1281.75,999.90,12.76,67.79,1016849,29,20514,-69
2021-05-20 17:31:00,1254.97,999.90,12.84,69.17,1020778,29,20024,-70
2021-05-20 17:31:37,1251.30,999.90,12.79,68.14,1024838,28,20034,-70
2021-05-20 17:32:08,1212.50,999.90,12.81,68.33,1027388,28,20023,-71
2021-05-20 17:32:38,1242.25,999.90,12.71,68.72,1024698,28,20454,-69
2021-05-20 17:33:09,1209.55,999.90,12.75,68.60,1024789,28,20015,-70
2021-05-20 17:33:40,1209.43,999.90,12.80,68.17,1024889,28,20023,-71
2021-05-20 17:34:11,1254.65,999.90,12.72,69.53,1024528,28,20429,-69
2021-05-20 17:34:42,1251.03,999.90,12.67,68.82,1024685,28,20035,-69
2021-05-20 17:35:17,1299.10,999.90,12.70,68.75,1024854,28,20021,-70
2021-05-20 17:36:13,1209.72,999.90,12.74,69.00,1024545,28,20123,-69
2021-05-20 17:36:44,1152.15,999.90,12.67,69.31,1017911,29,20024,-69
2021-05-20 17:37:18,1207.47,999.90,12.68,70.06,1020634,29,20561,-69
2021-05-20 17:37:52,1207.63,999.90,12.68,70.07,1020075,29,20027,-70
2021-05-20 17:38:24,1223.97,999.90,12.59,69.01,1017657,29,20028,-69
2021-05-20 17:38:56,1307.05,999.90,12.57,69.83,1020438,29,20028,-70
2021-05-20 17:39:30,1248.90,999.90,12.51,70.04,1021839,29,20103,-70
2021-05-20 17:40:01,1224.53,999.90,12.51,70.81,1025886,28,20541,-70
2021-05-20 17:41:05,1251.78,999.90,12.51,70.57,1024553,29,20019,-68
2021-05-20 17:41:36,1139.00,999.90,12.52,71.08,1018638,29,20028,-69
2021-05-20 17:42:07,1210.90,999.90,12.54,70.88,1020727,29,20023,-67
2021-05-20 17:42:37,1208.10,999.90,12.51,70.24,1016480,29,20075,-69
2021-05-20 17:43:11,1211.20,999.90,12.46,70.37,1016571,29,20406,-70
2021-05-20 17:43:45,1197.75,999.90,12.55,70.66,1016664,29,20063,-70
2021-05-20 17:44:19,1227.47,999.90,12.53,70.60,1013567,29,20642,-70
2021-05-20 17:44:50,1251.13,999.90,12.45,70.66,1020216,29,20087,-70
2021-05-20 17:45:34,1284.88,999.90,12.46,71.62,1022095,29,20023,-69
2021-05-20 17:46:06,1180.65,999.90,12.44,71.82,1022799,29,20528,-68
2021-05-20 17:46:37,1219.40,999.90,12.46,72.11,1016461,29,20111,-70
2021-05-20 17:47:08,1206.50,999.90,12.47,71.78,1008659,29,20033,-69
2021-05-20 17:47:41,1214.75,999.90,12.43,71.20,1010468,29,20407,-72
2021-05-20 17:48:13,1216.40,999.90,12.42,71.80,1013720,29,20116,-70
2021-05-20 17:48:45,1241.03,999.90,12.45,72.27,1021112,29,20023,-69
2021-05-20 17:49:17,1232.38,999.90,12.48,72.53,1024317,28,20094,-71
2021-05-20 17:49:48,1204.53,999.90,12.48,72.11,1020102,29,20071,-68
2021-05-20 17:50:21,1212.43,999.90,12.44,71.22,1020515,29,20438,-69
2021-05-20 17:51:15,1199.93,999.90,12.52,70.60,1021225,29,20030,-67
2021-05-20 17:51:46,1180.47,999.90,12.49,71.09,1020023,29,20035,-68
2021-05-20 17:52:16,1182.07,999.90,12.46,71.06,1020531,29,20063,-69
2021-05-20 17:52:47,1243.57,999.90,12.48,71.07,1020271,29,20027,-70
2021-05-20 17:53:18,1208.43,999.90,12.42,72.11,1017093,29,20024,-70
2021-05-20 17:53:49,1228.25,999.90,12.42,71.09,1020498,29,20046,-70
2021-05-20 17:54:20,1237.82,999.90,12.49,71.29,1016322,29,20401,-70
2021-05-20 17:54:51,1231.68,999.90,12.48,71.96,1012652,29,20024,-71
2021-05-20 17:55:22,1221.68,999.90,12.45,71.79,1016868,29,20032,-69
2021-05-20 17:55:53,1252.70,999.90,12.33,71.42,1021048,28,20122,-70
2021-05-20 17:56:24,1213.85,999.90,12.37,71.22,1025717,28,20505,-70
2021-05-20 17:56:56,1195.63,999.90,12.38,70.87,1026600,28,20030,-71
2021-05-20 17:57:27,1233.40,999.90,12.27,71.92,1026767,28,20019,-70
2021-05-20 17:57:59,1208.15,999.90,12.31,71.90,1021219,28,20024,-69
2021-05-20 17:58:33,1201.68,999.90,12.33,71.84,1019015,29,20039,-71
2021-05-20 17:59:03,1201.78,999.90,12.31,71.75,1014406,29,20108,-69
2021-05-20 17:59:35,1206.88,999.90,12.29,72.19,1018649,29,20024,-72
2021-05-20 18:00:13,1213.03,999.90,12.29,72.42,1022843,28,20024,-69
2021-05-20 18:00:45,1181.63,999.90,12.36,72.15,1025684,28,20024,-68
2021-05-20 18:01:16,1205.97,999.90,12.37,71.79,1027648,28,20031,-69
2021-05-20 18:01:48,1219.50,999.90,12.33,72.43,1024269,28,20087,-68
2021-05-20 18:02:19,1409.60,999.90,12.33,72.19,1014046,29,20086,-68
2021-05-20 18:02:51,1213.28,999.90,12.30,72.27,1014552,29,20107,-69
2021-05-20 18:03:26,1201.78,999.90,12.35,72.78,1012090,29,20028,-69
2021-05-20 18:03:57,1215.32,999.90,12.27,72.51,1010858,29,20818,-68
2021-05-20 18:04:29,1198.25,999.90,12.34,72.42,1015668,29,20115,-67
2021-05-20 18:04:59,1206.85,999.90,12.29,73.17,1016974,29,20114,-70
2021-05-20 18:05:30,1221.20,999.90,12.24,72.88,1017043,29,20023,-70
2021-05-20 18:06:01,1244.38,999.90,12.19,73.25,1023980,29,20109,-68
2021-05-20 18:06:32,1206.90,999.90,12.24,72.96,1024135,29,20564,-70
2021-05-20 18:07:03,1235.68,999.90,12.19,72.87,1020087,29,20020,-69
2021-05-20 18:07:34,1290.85,999.90,12.13,72.74,1023767,29,20015,-70
2021-05-20 18:08:12,1242.70,999.90,12.11,72.79,1023915,29,20022,-70
2021-05-20 18:08:45,1154.78,999.90,12.17,72.83,1023958,29,20417,-69
2021-05-20 18:09:19,1178.82,999.90,12.17,72.88,1024138,29,20094,-69
2021-05-20 18:09:51,1164.32,999.90,12.18,72.75,1024064,29,20051,-68
2021-05-20 18:10:24,1171.55,999.90,12.20,73.60,1024408,29,20012,-68
2021-05-20 18:11:07,1380.95,999.90,12.18,73.98,1024039,29,20019,-72
2021-05-20 18:11:41,1194.70,999.90,12.08,74.55,1024140,29,20023,-70
2021-05-20 18:12:28,1183.28,999.90,12.07,74.29,1024021,29,20066,-70
2021-05-20 18:13:07,1191.20,999.90,12.05,74.46,1023946,29,20034,-70
2021-05-20 18:13:48,1136.72,999.90,12.14,74.65,1025691,28,20493,-69
2021-05-20 18:14:43,12.11,12.11,12.11,75.02,1023427,28,20075,-70
2021-05-20 18:15:13,1095.20,985.83,12.03,74.66,1021848,28,20015,-70
2021-05-20 18:16:13,1115.10,996.90,11.99,74.52,1028076,28,20081,-69
2021-05-20 18:17:02,1124.35,999.30,11.91,75.23,1019770,29,20466,-70
2021-05-20 18:17:33,1107.38,993.25,11.93,76.43,1025958,28,20023,-71
2021-05-20 18:18:20,1129.13,999.90,11.90,76.93,1025641,28,20023,-72
2021-05-20 18:19:00,1118.50,999.08,11.91,76.61,1025997,28,20023,-69
2021-05-20 18:19:49,1118.53,998.50,11.90,76.66,1022488,29,20023,-69
2021-05-20 18:20:39,1114.57,996.70,11.87,76.03,1023610,28,20023,-69
2021-05-20 18:21:29,1104.13,991.03,11.87,76.00,1025599,28,20030,-71
2021-05-20 18:22:18,1110.15,994.17,11.79,77.39,1022960,28,20046,-68
2021-05-20 18:22:49,1094.57,984.05,11.74,77.25,1025493,28,20110,-70
2021-05-20 18:23:19,1123.13,999.65,11.74,77.19,1025359,28,20046,-71
2021-05-20 18:23:50,1155.88,999.90,11.74,77.56,1025460,28,20019,-71
2021-05-20 18:24:22,1153.22,999.90,11.77,77.25,1026495,28,20501,-70
2021-05-20 18:24:54,1160.90,999.90,11.69,77.33,1026403,28,20025,-72
2021-05-20 18:25:25,1183.57,999.90,11.72,77.36,1026422,28,20028,-71
2021-05-20 18:25:55,1154.85,999.90,11.73,77.83,1025549,28,20020,-70
2021-05-20 18:26:26,1158.90,999.90,11.69,76.93,1026228,28,20037,-71
2021-05-20 18:26:58,1207.38,999.90,11.74,76.77,1027252,28,20101,-70
2021-05-20 18:27:29,1180.35,999.90,11.74,77.14,1024168,28,20094,-71
2021-05-20 18:28:02,1185.95,999.90,11.72,77.86,1026655,28,20026,-69
2021-05-20 18:28:36,1186.53,999.90,11.65,77.94,1026181,28,20432,-68
2021-05-20 18:29:07,1162.30,999.90,11.66,77.77,1027629,28,20015,-70
2021-05-20 18:29:40,1168.35,999.90,11.63,77.77,1029386,28,20041,-71
2021-05-20 18:30:12,1183.28,999.90,11.63,78.40,1021021,29,20040,-70
2021-05-20 18:30:46,1154.43,999.90,11.70,78.38,1022276,29,20102,-70
2021-05-20 18:31:18,1158.05,999.90,11.71,78.48,1017448,29,20393,-71
2021-05-20 18:31:54,1176.13,999.90,11.64,78.34,1014121,29,20024,-71
2021-05-20 18:32:26,1170.45,999.90,11.62,78.49,1018679,29,20039,-72
2021-05-20 18:32:57,1160.13,999.90,11.63,78.30,1014388,29,20027,-69
2021-05-20 18:33:27,1156.25,999.90,11.64,78.75,1022476,28,20039,-70
2021-05-20 18:34:01,1160.07,999.90,11.69,78.89,1022709,28,20023,-69
2021-05-20 18:34:32,1155.15,999.90,11.71,79.23,1025202,28,20023,-72
2021-05-20 18:35:04,1164.15,999.90,11.63,80.04,1026455,28,20021,-69
2021-05-20 18:35:35,1167.22,999.90,11.63,80.25,1026809,28,20023,-70
2021-05-20 18:36:06,1207.05,999.90,11.63,80.79,1026375,28,20011,-71
2021-05-20 18:36:38,1178.18,999.90,11.57,80.17,1024168,29,20027,-69
2021-05-20 18:37:11,1152.70,999.90,11.52,81.61,1016129,29,20095,-71
2021-05-20 18:37:42,1151.80,999.90,11.49,80.43,1016728,29,20024,-68
2021-05-20 18:38:13,1145.28,999.90,11.54,80.52,1020018,29,20114,-68
2021-05-20 18:38:44,1144.82,999.90,11.59,80.51,1021313,28,20102,-69
2021-05-20 18:39:29,1152.93,999.90,11.54,81.31,1028322,28,20019,-69
2021-05-20 18:40:05,1134.30,999.90,11.54,80.75,1028181,28,20019,-69
2021-05-20 18:40:40,1138.78,999.90,11.53,81.37,1027953,28,20022,-69
2021-05-20 18:41:16,1138.18,999.90,11.53,80.56,1028087,28,20011,-69
2021-05-20 18:41:46,1136.18,999.90,11.47,80.04,1030524,28,20500,-69
2021-05-20 18:42:22,1146.57,999.90,11.42,80.68,1030776,28,20045,-70
2021-05-20 18:42:56,1132.47,999.90,11.46,80.57,1028492,28,20018,-70
2021-05-20 18:43:49,1136.47,999.90,11.41,80.88,1028845,28,20483,-68
2021-05-20 18:44:31,1113.22,997.65,11.43,80.31,1027905,28,20053,-68
2021-05-20 18:45:10,1123.95,999.90,11.38,79.58,1027817,28,20404,-70
2021-05-20 18:45:42,1098.07,985.33,11.37,79.58,1029708,28,20098,-68
2021-05-20 18:46:12,1108.00,992.80,11.39,80.01,1032151,28,20096,-69
2021-05-20 18:46:43,1131.47,999.90,11.40,79.80,1024280,29,20022,-69
2021-05-20 18:47:14,1134.85,999.90,11.40,80.19,1023829,29,20027,-70
2021-05-20 18:47:46,1137.38,999.90,11.35,80.37,1023742,29,20119,-71
2021-05-20 18:48:17,1134.88,999.90,11.32,80.45,1024623,28,20449,-69
2021-05-20 18:48:48,1131.00,999.90,11.29,80.27,1024073,28,20020,-70
2021-05-20 18:49:25,1139.90,999.90,11.30,81.30,1023930,29,20449,-71
2021-05-20 18:49:57,1137.25,999.90,11.29,81.09,1024378,29,20098,-70
2021-05-20 18:50:30,1140.00,999.90,11.27,81.79,1025022,28,20043,-70
2021-05-20 18:51:01,1134.32,999.90,11.25,81.38,1028507,28,20019,-69
2021-05-20 18:51:32,1128.65,999.90,11.30,80.95,1028176,28,20029,-71
2021-05-20 18:52:05,1132.88,999.90,11.30,81.53,1024150,29,20022,-70
2021-05-20 18:52:37,1125.50,999.90,11.31,80.87,1011978,29,20474,-70
2021-05-20 18:53:08,1124.15,999.90,11.35,80.81,1008375,29,20045,-71
2021-05-20 18:53:53,1163.88,999.90,11.31,81.27,1009772,29,20073,-71
2021-05-20 18:54:25,1125.03,999.90,11.19,80.71,1014938,29,20379,-69
2021-05-20 18:55:01,1112.60,996.80,11.21,81.06,1022500,29,20016,-70
2021-05-20 18:55:31,1116.32,998.03,11.23,80.84,1019491,29,20492,-69
2021-05-20 18:56:02,1122.95,999.45,11.21,80.35,1019941,29,20016,-68
2021-05-20 18:56:33,1117.50,999.05,11.26,80.82,1020167,29,20142,-68
2021-05-20 18:57:07,1127.00,999.90,11.21,80.67,1020051,29,20020,-69
2021-05-20 18:57:41,1119.45,999.75,11.19,80.68,1024718,28,20019,-69
2021-05-20 18:58:12,1118.00,998.38,11.15,81.09,1027755,28,20437,-68
2021-05-20 18:58:42,1126.32,999.90,11.16,81.23,1023603,29,20030,-70
2021-05-20 18:59:13,1129.53,999.90,11.21,81.91,1024048,29,20074,-70
2021-05-20 18:59:45,1130.93,999.90,11.14,82.30,1023720,29,20012,-70
2021-05-20 19:00:21,1125.85,999.90,11.11,82.10,1020547,29,20465,-69
2021-05-20 19:00:51,1123.65,999.90,11.12,82.26,1024869,28,20015,-69
2021-05-20 19:01:22,1127.85,999.90,11.04,81.98,1027709,28,20031,-69
2021-05-20 19:01:52,1120.03,999.22,11.04,82.25,1024859,28,20039,-70
2021-05-20 19:02:23,1136.78,999.90,11.00,82.41,1023615,29,20027,-70
2021-05-20 19:02:55,1135.25,999.90,11.00,82.69,1023765,29,20019,-70
2021-05-20 19:03:27,1148.45,999.90,11.00,83.22,1023908,28,20015,-71
2021-05-20 19:03:59,1128.50,999.90,10.94,83.38,1027666,28,20015,-69
2021-05-20 19:04:31,1129.68,999.90,10.92,83.83,1028040,28,20098,-69
2021-05-20 19:05:07,1116.75,998.97,10.96,83.86,1027632,28,20544,-70
2021-05-20 19:05:44,1124.43,999.90,11.00,83.10,1023884,29,20381,-70
2021-05-20 19:06:17,1117.95,999.13,11.02,82.95,1023748,29,20018,-70
2021-05-20 19:06:54,1112.40,996.13,10.99,83.07,1025317,28,20011,-70
2021-05-20 19:07:40,1118.28,999.67,10.98,83.23,1023602,28,20015,-69
2021-05-20 19:08:12,1108.78,993.78,11.02,83.39,1019492,29,20016,-68
2021-05-20 19:08:43,1102.00,989.10,11.01,84.17,1023144,29,20051,-70
2021-05-20 19:09:14,1111.72,996.30,11.01,83.65,1025987,28,20027,-68
2021-05-20 19:09:45,1116.72,998.20,10.99,83.73,1027817,28,20765,-70
2021-05-20 19:10:16,1135.78,999.90,11.02,83.51,1028069,28,20015,-70
2021-05-20 19:10:52,1121.90,999.90,10.98,83.52,1028176,28,20018,-68
2021-05-20 19:11:24,1117.70,998.85,10.95,83.64,1027709,28,20062,-68
2021-05-20 19:11:56,1108.32,993.50,10.95,84.09,1027821,28,20019,-68
2021-05-20 19:12:30,1119.28,997.97,10.91,84.81,1019859,29,20514,-70
2021-05-20 19:13:00,1121.22,999.90,10.90,85.44,1021364,29,20099,-71
2021-05-20 19:13:31,1129.15,999.90,10.84,85.50,1019334,29,20020,-71
2021-05-20 19:14:02,1118.25,998.72,10.88,85.40,1017252,29,20035,-71
2021-05-20 19:14:35,1111.65,996.28,10.89,85.22,1019724,29,20026,-70
2021-05-20 19:15:08,1130.55,999.90,10.90,85.17,1017630,29,20047,-70
2021-05-20 19:15:41,1124.70,999.90,10.92,84.70,1015523,29,20482,-69
2021-05-20 19:16:13,1107.53,993.83,10.90,84.80,1012348,29,20023,-70
2021-05-20 19:16:49,1127.55,999.90,10.89,85.25,1016578,29,20084,-70
2021-05-20 19:17:19,1112.90,996.72,10.89,85.55,1021394,29,20034,-69
2021-05-20 19:17:50,1116.85,999.25,10.84,85.27,1020673,29,20018,-69
2021-05-20 19:18:39,1126.43,999.90,10.84,85.72,1019869,29,20102,-70
2021-05-20 19:19:21,1088.15,978.42,10.79,86.60,1019721,29,20012,-72
2021-05-20 19:19:54,1076.57,969.55,10.83,85.64,1023864,29,20016,-70
2021-05-20 19:20:28,1092.20,982.65,10.80,85.76,1019860,29,20024,-69
2021-05-20 19:21:06,1096.00,984.70,10.80,85.71,1019990,29,20022,-67
2021-05-20 19:21:37,1089.00,977.97,10.79,85.54,1015800,29,20043,-70
2021-05-20 19:22:15,1090.82,981.53,10.81,85.47,1013630,29,20413,-71
2021-05-20 19:22:49,1084.10,974.00,10.78,86.43,1012145,29,20021,-69
2021-05-20 19:23:22,1086.78,976.13,10.79,86.67,1012889,29,20033,-71
2021-05-20 19:23:53,1112.93,997.20,10.76,86.57,1013881,29,20431,-68
2021-05-20 19:24:24,1107.22,992.80,10.78,86.85,1012747,29,20023,-69
2021-05-20 19:24:55,1092.95,982.75,10.78,86.05,1012456,29,20048,-70
2021-05-20 19:25:26,1102.60,991.05,10.76,86.51,1015725,29,20047,-71
2021-05-20 19:25:57,1106.43,991.90,10.72,86.81,1015895,29,20028,-71
2021-05-20 19:26:28,1111.60,995.75,10.70,87.90,1020274,29,20106,-69
2021-05-20 19:26:59,1110.20,994.55,10.71,88.12,1023944,29,20101,-71
2021-05-20 19:27:29,1109.85,995.45,10.70,88.09,1023815,29,20027,-68
2021-05-20 19:28:00,1097.03,985.47,10.73,87.79,1027447,28,20026,-71
2021-05-20 19:28:34,1095.05,983.78,10.69,88.04,1027762,28,20362,-70
2021-05-20 19:29:28,1104.88,992.08,10.71,88.05,1023960,29,20099,-69
2021-05-20 19:29:59,1076.50,971.05,10.69,87.82,1023325,29,20043,-70
2021-05-20 19:30:38,1076.90,971.67,10.71,87.64,1023866,29,20050,-68
2021-05-20 19:31:11,1071.45,966.33,10.66,87.51,1023948,29,20059,-72
2021-05-20 19:32:00,1094.60,983.25,10.63,87.57,1023755,29,20023,-68
2021-05-20 19:32:31,1049.95,950.13,10.66,87.42,1019983,29,20034,-71
2021-05-20 19:33:02,1066.47,960.97,10.70,86.91,1023973,29,20381,-70
2021-05-20 19:33:33,1090.55,981.78,10.66,87.57,1019945,29,20024,-69
2021-05-20 19:34:03,1086.75,979.22,10.68,87.44,1018193,29,20473,-71
2021-05-20 19:34:34,1077.25,972.05,10.67,87.24,1019813,29,20024,-71
2021-05-20 19:35:06,1081.28,971.78,10.63,87.60,1020234,29,20114,-69
2021-05-20 19:35:37,1086.47,978.17,10.63,87.55,1020035,29,20030,-70
2021-05-20 19:36:08,1084.45,977.78,10.70,87.31,1019933,29,20410,-70
2021-05-20 19:36:38,1078.28,971.97,10.69,87.01,1015628,29,20028,-69
2021-05-20 19:37:12,1078.18,973.03,10.64,86.91,1015952,29,20115,-69
2021-05-20 19:37:48,1079.75,972.70,10.63,87.61,1016021,29,20071,-71
2021-05-20 19:38:20,1063.05,960.75,10.61,88.24,1021136,29,20034,-70
2021-05-20 19:38:54,1058.82,956.95,10.66,87.83,1021305,29,20047,-71
2021-05-20 19:39:25,1075.22,968.97,10.62,87.85,1023336,29,20485,-71
2021-05-20 19:39:57,1064.82,962.55,10.56,87.64,1019356,29,20023,-70
2021-05-20 19:40:30,1066.38,962.17,10.61,87.82,1020633,29,20023,-69
2021-05-20 19:41:00,1066.38,964.05,10.62,88.08,1019900,29,20474,-68
2021-05-20 19:41:31,1071.75,967.95,10.60,88.35,1020475,29,20016,-69
2021-05-20 19:42:02,1076.53,972.70,10.61,88.47,1019795,29,20063,-70
2021-05-20 19:42:33,1072.93,969.72,10.56,88.27,1020027,29,20026,-69
2021-05-20 19:43:04,1061.68,959.35,10.54,88.42,1019745,29,20409,-68
2021-05-20 19:43:35,1061.43,959.92,10.49,88.31,1015779,29,20020,-71
2021-05-20 19:44:06,1057.45,956.45,10.55,88.16,1012304,29,20477,-70
2021-05-20 19:44:37,1053.68,953.20,10.50,88.95,1016227,29,20072,-71
2021-05-20 19:45:08,1063.95,961.70,10.53,88.71,1019897,29,20024,-69
2021-05-20 19:45:39,1056.25,954.88,10.48,88.46,1020158,29,20030,-70
2021-05-20 19:46:10,1051.85,953.40,10.49,88.88,1023829,29,20409,-69
2021-05-20 19:46:40,1047.75,948.97,10.52,88.90,1023841,29,20102,-69
2021-05-20 19:47:12,1058.60,956.72,10.54,89.17,1024047,28,20027,-70
2021-05-20 19:47:42,1067.82,962.95,10.51,89.80,1023293,29,20480,-71
2021-05-20 19:48:13,1055.88,954.70,10.49,89.76,1023835,29,20019,-68
2021-05-20 19:48:44,1061.07,959.58,10.42,89.31,1023806,29,20027,-68
2021-05-20 19:49:30,1052.93,953.47,10.44,89.64,1023909,29,20023,-69
2021-05-20 19:50:07,1038.38,941.92,10.37,89.21,1024131,28,20485,-70
2021-05-20 19:50:39,1032.70,936.92,10.35,89.43,1024094,28,20019,-70
2021-05-20 19:51:10,1050.05,950.75,10.36,90.70,1023847,29,20513,-70
2021-05-20 19:51:40,1038.65,941.08,10.37,90.66,1023691,29,20019,-68
2021-05-20 19:52:16,1036.53,938.33,10.46,90.20,1019766,29,20094,-69
2021-05-20 19:53:00,1047.68,948.88,10.42,90.36,1016976,29,20024,-70
2021-05-20 19:53:48,1035.88,938.10,10.44,89.98,1019824,29,20120,-70
2021-05-20 19:54:26,1031.53,937.85,10.35,91.25,1023967,29,20027,-71
2021-05-20 19:55:06,1029.90,934.42,10.34,91.24,1023716,28,20027,-68
2021-05-20 19:55:52,1043.20,945.17,10.27,91.76,1023633,29,20030,-68
2021-05-20 19:56:54,1015.97,923.42,10.29,92.16,1023904,29,20055,-70
2021-05-20 19:57:44,1028.57,935.92,10.27,92.37,1024064,29,20027,-69
2021-05-20 19:58:34,1023.03,931.05,10.21,92.03,1023918,29,20031,-70
2021-05-20 19:59:22,1021.17,929.15,10.23,92.62,1023821,29,20465,-69
2021-05-20 19:59:53,1018.42,926.30,10.15,92.51,1023897,29,20023,-70
2021-05-20 20:00:31,1043.95,946.90,10.17,92.99,1023840,29,20114,-69
2021-05-20 20:01:02,1059.63,959.38,10.22,93.56,985913,29,1105108,-71
2021-05-20 20:01:34,1055.47,955.47,10.21,94.03,1023945,29,20015,-70
2021-05-20 20:02:10,1081.78,973.90,10.21,94.58,1023874,29,20106,-71
2021-05-20 20:02:43,1068.95,964.97,10.21,94.31,1024094,29,20019,-71
2021-05-20 20:03:17,1044.88,947.08,10.24,93.78,1019858,29,20035,-69
2021-05-20 20:03:51,1038.78,941.70,10.18,93.81,1019810,29,20027,-71
2021-05-20 20:04:26,1031.15,937.25,10.21,93.28,1021773,29,20031,-70
2021-05-20 20:04:59,1043.75,946.78,10.22,93.72,1024123,29,20074,-71
2021-05-20 20:05:33,1057.50,957.15,10.24,93.79,1024103,28,20031,-71
2021-05-20 20:06:04,1043.32,946.63,10.20,94.45,1023779,29,20034,-70
2021-05-20 20:06:52,1024.57,930.65,10.16,93.56,1019637,29,20027,-70
2021-05-20 20:07:29,1006.70,916.95,10.19,93.42,1016143,29,20510,-70
2021-05-20 20:08:19,999.33,911.75,10.15,93.25,1019287,29,20589,-68
2021-05-20 20:08:51,988.95,903.08,10.14,93.10,1023936,29,20026,-69
2021-05-20 20:09:22,989.70,903.95,10.17,93.28,1015936,29,20060,-69
2021-05-20 20:09:53,984.55,899.60,10.20,93.20,1019547,29,20064,-71
2021-05-20 20:10:25,1009.35,918.97,10.16,93.88,1020028,29,20517,-70
2021-05-20 20:10:57,995.00,906.70,10.19,93.42,1020137,29,20036,-70
2021-05-20 20:11:28,986.80,899.35,10.18,93.33,1024429,28,20019,-68
2021-05-20 20:11:59,1002.88,914.53,10.16,93.58,1024082,28,20035,-70
2021-05-20 20:12:30,990.85,904.28,10.16,93.58,1024350,28,20019,-70
2021-05-20 20:13:01,996.60,909.40,10.16,93.85,1024336,28,20057,-70
2021-05-20 20:13:35,989.38,903.17,10.10,93.71,1024316,28,20027,-70
2021-05-20 20:14:05,989.45,903.25,10.11,94.26,1024065,28,20035,-69
2021-05-20 20:14:36,996.40,908.80,10.12,94.09,1024350,28,20024,-69
2021-05-20 20:15:07,993.97,907.40,10.06,94.13,1023955,29,20078,-71
2021-05-20 20:15:38,988.47,901.88,10.11,94.66,1019946,29,20023,-69
2021-05-20 20:16:09,989.65,903.40,10.08,95.21,1019834,29,20039,-72
2021-05-20 20:16:40,1017.53,924.45,10.07,95.12,1020037,29,20026,-71
2021-05-20 20:17:11,971.10,887.25,10.04,94.82,1020267,29,20028,-69
2021-05-20 20:17:42,997.10,909.17,10.04,94.90,1019780,29,20024,-71
2021-05-20 20:18:13,1019.15,926.35,10.03,94.86,1019525,29,20031,-69
2021-05-20 20:18:45,1009.20,919.55,9.99,94.61,1019983,29,20401,-69
2021-05-20 20:19:25,947.17,868.17,9.95,95.01,1020361,29,20091,-70
2021-05-20 20:19:58,970.83,887.80,9.95,96.28,1023296,29,20026,-68
2021-05-20 20:20:32,958.15,876.80,9.94,96.20,1016034,29,20047,-71
2021-05-20 20:21:23,947.67,868.53,9.97,95.97,1014128,29,20115,-71
2021-05-20 20:21:56,954.38,874.40,9.91,95.70,1015438,29,20042,-69
2021-05-20 20:22:34,966.67,885.05,9.87,97.09,1019502,29,20055,-69
2021-05-20 20:23:09,981.08,896.50,9.86,96.74,1019931,29,20496,-71
2021-05-20 20:23:48,964.85,883.20,9.80,97.43,1019989,29,20075,-72
2021-05-20 20:24:36,967.08,886.70,9.79,97.60,1018590,29,20024,-72
2021-05-20 20:25:25,959.17,877.60,9.76,97.77,1019614,29,20026,-69
2021-05-20 20:26:08,958.17,876.50,9.80,97.98,1021766,29,20075,-71
2021-05-20 20:26:57,953.95,874.45,9.76,97.99,1018443,29,20144,-71
2021-05-20 20:27:46,957.20,877.10,9.73,98.31,1020089,29,20102,-70
2021-05-20 20:28:19,946.80,869.47,9.80,98.29,1022292,29,20063,-69
2021-05-20 20:28:49,968.75,886.63,9.81,98.36,1023896,28,20027,-70
2021-05-20 20:29:20,964.72,882.65,9.75,98.40,1024180,28,20444,-68
2021-05-20 20:29:51,945.90,867.38,9.80,97.93,1024031,28,20019,-68
2021-05-20 20:30:26,965.40,882.22,9.81,98.25,1023801,29,20106,-70
2021-05-20 20:30:57,963.42,883.30,9.79,98.55,1020074,29,20028,-70
2021-05-20 20:31:28,945.00,867.22,9.76,98.63,1016026,29,20020,-70
2021-05-20 20:31:59,948.33,868.40,9.79,98.73,1016662,29,20086,-69
2021-05-20 20:32:31,944.63,866.13,9.80,98.27,1020345,29,20024,-72
2021-05-20 20:33:29,936.90,860.25,9.83,98.27,1024203,28,20437,-69
2021-05-20 20:34:20,920.53,846.78,9.74,98.12,1023491,29,20429,-71
2021-05-20 20:35:06,911.05,838.28,9.77,97.81,1019968,29,20028,-68
2021-05-20 20:35:56,904.17,832.83,9.83,98.26,1024077,29,20059,-71
2021-05-20 20:36:27,911.80,839.10,9.82,98.03,1023959,29,20023,-70
2021-05-20 20:37:26,929.08,854.30,9.79,97.79,1024283,28,20028,-69
2021-05-20 20:38:16,889.13,818.97,9.80,98.13,1019017,29,20067,-71
2021-05-20 20:39:51,902.53,831.88,9.79,96.87,1019886,29,20023,-70
2021-05-20 20:40:15,893.45,822.67,9.82,96.58,1018996,29,20175,-70
2021-05-20 20:41:04,877.78,809.25,9.82,96.59,1019474,29,20079,-70
2021-05-20 20:41:35,883.47,814.72,9.79,96.37,1019533,29,20058,-71
2021-05-20 20:42:05,890.13,821.05,9.81,96.57,1019842,29,20157,-69
2021-05-20 20:42:36,883.92,815.60,9.81,96.55,1018616,29,20099,-70
2021-05-20 20:43:07,882.53,814.03,9.81,96.64,1019639,29,20055,-70
2021-05-20 20:43:39,857.70,792.88,9.80,96.69,1023889,29,20030,-69
2021-05-20 20:44:10,871.55,804.03,9.78,96.22,1020100,29,20031,-71
2021-05-20 20:44:40,870.17,803.33,9.80,96.65,1019963,29,20027,-70
2021-05-20 20:45:12,859.65,793.28,9.78,96.59,1015921,29,20425,-70
2021-05-20 20:45:42,855.58,790.67,9.81,96.21,1016294,29,20028,-69
2021-05-20 20:46:14,847.08,783.85,9.81,96.10,1019993,29,20045,-70
2021-05-20 20:46:45,850.00,785.58,9.87,96.68,1019972,29,20030,-70
2021-05-20 20:47:18,828.58,766.90,9.85,96.01,1019758,29,20504,-70
2021-05-20 20:47:48,829.33,767.55,9.84,95.66,1019543,29,20024,-67
2021-05-20 20:48:19,813.30,752.72,9.82,96.09,1020127,29,20020,-70
2021-05-20 20:48:51,823.20,761.80,9.84,96.14,1024338,28,20019,-68
2021-05-20 20:49:22,844.63,781.47,9.83,96.09,1023468,29,20457,-70
2021-05-20 20:49:57,812.85,752.58,9.81,96.36,1020042,29,20067,-69
2021-05-20 20:50:28,837.97,775.03,9.78,95.96,1011972,29,20020,-71
2021-05-20 20:51:07,836.53,773.63,9.81,96.89,1016078,29,20107,-71
2021-05-20 20:51:37,825.85,764.22,9.79,96.03,1021776,29,20027,-70
2021-05-20 20:52:08,807.72,748.35,9.80,96.25,1020944,29,20062,-69
2021-05-20 20:52:38,786.00,728.97,9.85,95.59,1023922,29,20047,-69
2021-05-20 20:53:09,795.28,736.67,9.89,95.93,1020010,29,20106,-70
2021-05-20 20:53:43,820.83,760.13,9.86,95.82,1020003,29,20024,-69
2021-05-20 20:54:14,800.28,741.63,9.85,95.96,1020648,29,20509,-68
2021-05-20 20:54:45,818.80,758.58,9.88,96.77,1021944,28,20035,-70
2021-05-20 20:55:16,808.95,749.53,9.89,96.48,1025802,28,20057,-68
2021-05-20 20:55:47,826.63,765.17,9.90,96.65,1026193,28,20039,-71
2021-05-20 20:56:20,817.38,756.33,9.98,96.29,1023726,29,20197,-70
2021-05-20 20:56:53,818.58,757.70,9.90,96.48,1023806,29,20023,-69
2021-05-20 20:57:24,809.28,749.97,9.89,96.27,1020105,29,20020,-72
2021-05-20 20:57:55,812.42,752.95,9.87,96.33,1020424,29,20012,-68
2021-05-20 20:58:25,797.65,739.33,9.86,96.42,1024085,28,20099,-68
2021-05-20 20:58:56,797.28,739.10,9.86,97.15,1023460,28,20030,-70
2021-05-20 20:59:27,842.78,779.63,9.84,98.44,1019890,29,20478,-70
2021-05-20 20:59:58,840.97,778.30,9.78,97.88,1019784,29,20132,-69
2021-05-20 21:00:29,801.58,742.88,9.81,97.40,1020976,29,20127,-68
2021-05-20 21:01:00,769.60,713.90,9.83,96.92,1023810,29,20046,-69
2021-05-20 21:01:32,781.28,724.38,9.83,97.32,1023825,29,20374,-69
2021-05-20 21:02:03,755.55,700.88,9.81,97.03,1023681,29,20047,-69
2021-05-20 21:02:37,760.95,705.88,9.77,97.42,1023833,29,20505,-67
2021-05-20 21:03:08,752.63,698.47,9.86,96.96,1023752,28,20015,-69
2021-05-20 21:03:40,738.13,685.50,9.86,97.18,1019680,29,20027,-70
2021-05-20 21:04:10,738.97,686.45,9.86,96.95,1027082,28,20047,-69
2021-05-20 21:04:41,743.15,690.00,9.85,97.57,1027621,28,20109,-68
2021-05-20 21:05:12,785.20,729.03,9.89,97.79,1024129,28,20019,-70
2021-05-20 21:05:42,802.05,742.88,9.89,97.67,1023957,29,20536,-71
2021-05-20 21:06:13,779.35,722.53,9.81,97.59,1023576,29,20035,-70
2021-05-20 21:06:44,780.83,723.97,9.84,97.92,1016593,29,20024,-68
2021-05-20 21:07:15,766.35,711.17,9.81,97.60,1020008,29,20067,-70
2021-05-20 21:07:45,824.05,762.63,9.80,97.39,1023495,29,20563,-68
2021-05-20 21:08:16,769.55,714.70,9.77,97.08,1019934,29,20375,-70
2021-05-20 21:08:47,761.65,707.08,9.82,97.23,1023532,29,20027,-70
2021-05-20 21:09:17,778.85,722.03,9.81,97.29,1023919,29,20055,-68
2021-05-20 21:09:53,833.78,771.17,9.88,97.95,1019847,29,20509,-71
2021-05-20 21:10:24,815.03,754.35,9.88,98.31,1022856,29,20023,-70
2021-05-20 21:10:55,806.92,746.95,9.91,97.99,1015597,29,20027,-71
2021-05-20 21:11:27,838.72,776.15,9.84,98.99,1016237,29,20024,-68
2021-05-20 21:11:59,794.33,736.47,9.73,98.90,1022387,28,20067,-69
2021-05-20 21:12:30,776.08,719.33,9.66,99.20,1028257,28,20443,-69
2021-05-20 21:13:00,751.47,698.00,9.64,98.62,1031436,28,20018,-70
2021-05-20 21:13:31,748.95,695.58,9.71,99.46,1027741,28,20078,-68
2021-05-20 21:14:02,763.00,707.75,9.72,99.16,1027866,28,20022,-70
2021-05-20 21:14:33,737.72,685.53,9.70,99.33,1027701,28,20110,-67
2021-05-20 21:15:04,740.92,688.28,9.71,99.16,1027831,28,20027,-69
2021-05-20 21:15:35,758.03,703.65,9.72,99.38,1027441,28,20014,-68
2021-05-20 21:16:06,761.65,707.03,9.65,99.38,1019734,29,20051,-69
2021-05-20 21:16:37,791.40,734.75,9.73,99.71,1019776,29,20031,-70
2021-05-20 21:17:07,777.20,720.95,9.72,99.69,1018797,29,20027,-69
2021-05-20 21:17:38,799.35,741.42,9.71,99.79,1023776,28,20023,-69
2021-05-20 21:18:08,787.95,731.13,9.64,99.93,1031419,28,20100,-71
2021-05-20 21:18:40,742.38,689.58,9.60,99.47,1027682,28,20027,-70
2021-05-20 21:19:12,730.60,678.90,9.64,100.00,1027880,28,20539,-70
2021-05-20 21:19:42,747.08,693.67,9.68,100.00,1027767,28,20150,-69
2021-05-20 21:20:14,755.55,701.65,9.63,99.94,1027342,28,20030,-69
2021-05-20 21:20:44,737.55,685.33,9.63,100.00,1027659,28,20451,-68
2021-05-20 21:21:15,749.95,695.50,9.57,100.00,1027778,28,20033,-69
2021-05-20 21:21:46,716.85,666.22,9.65,100.00,1027778,28,20350,-71
2021-05-20 21:22:16,734.60,682.72,9.65,100.00,1023718,28,20027,-70
2021-05-20 21:22:47,726.08,675.03,9.64,100.00,1027691,28,20023,-70
2021-05-20 21:23:18,733.03,680.95,9.57,100.00,1023724,29,20126,-69
2021-05-20 21:23:49,693.80,645.33,9.54,100.00,1023874,28,20508,-68
2021-05-20 21:24:20,715.10,664.83,9.60,100.00,1023680,29,20034,-71
2021-05-20 21:24:50,716.42,665.97,9.56,100.00,1020033,29,20023,-71
2021-05-20 21:25:21,699.63,650.50,9.52,100.00,1015864,29,20064,-70
2021-05-20 21:25:52,713.63,663.33,9.51,100.00,1015675,29,20052,-70
2021-05-20 21:26:25,704.40,655.17,9.54,100.00,1011929,29,20394,-68
2021-05-20 21:26:55,728.33,677.28,9.56,100.00,1012550,29,20056,-70
2021-05-20 21:27:26,704.38,654.63,9.55,100.00,1019858,29,20024,-68
2021-05-20 21:27:57,671.42,624.63,9.46,100.00,1020292,28,20051,-70
2021-05-20 21:28:28,611.90,570.78,9.51,100.00,1027628,28,20105,-69
2021-05-20 21:28:58,670.13,624.05,9.58,100.00,1027362,28,20525,-69
2021-05-20 21:29:29,657.35,612.20,9.55,100.00,1027725,28,20023,-69
2021-05-20 21:29:59,699.67,650.45,9.58,100.00,1027960,28,20022,-70
2021-05-20 21:30:30,682.10,634.30,9.48,100.00,1028295,28,20035,-69
2021-05-20 21:31:01,609.92,569.30,9.46,100.00,1028151,28,20030,-69
2021-05-20 21:31:31,632.17,589.20,9.46,100.00,1022103,29,20023,-70
2021-05-20 21:32:02,631.90,588.97,9.50,100.00,1021792,29,20058,-70
2021-05-20 21:32:33,632.33,589.65,9.42,100.00,1024441,28,20023,-70
2021-05-20 21:33:04,623.40,581.50,9.45,100.00,1024663,28,20085,-69
2021-05-20 21:33:35,633.65,590.55,9.42,100.00,1022940,29,20031,-70
2021-05-20 21:34:05,627.92,585.38,9.46,100.00,1020196,29,20501,-73
2021-05-20 21:34:36,685.47,637.40,9.49,100.00,1020496,29,20155,-71
2021-05-20 21:35:07,658.70,613.22,9.41,100.00,1019024,29,20024,-71
2021-05-20 21:35:38,624.63,581.88,9.42,100.00,1024710,28,20494,-71
2021-05-20 21:36:09,623.15,580.83,9.39,100.00,1028067,28,20019,-71
2021-05-20 21:36:40,614.25,572.60,9.41,100.00,1023511,29,20030,-70
2021-05-20 21:37:11,648.95,604.50,9.42,100.00,1028123,28,20034,-70
2021-05-20 21:37:42,630.90,587.95,9.49,100.00,1024187,29,20024,-69
2021-05-20 21:38:13,613.25,572.00,9.45,100.00,1024297,29,20031,-71
2021-05-20 21:38:44,620.15,578.05,9.44,100.00,1020322,29,20031,-72
2021-05-20 21:39:14,626.42,584.25,9.46,100.00,1020420,29,20478,-71
2021-05-20 21:39:45,674.33,627.45,9.46,100.00,1020474,29,20026,-70
2021-05-20 21:40:16,684.88,637.60,9.48,100.00,1024402,28,20027,-71
2021-05-20 21:40:46,600.53,560.17,9.40,100.00,1028359,28,20431,-71
2021-05-20 21:41:17,649.75,604.90,9.40,100.00,1028123,28,20058,-70
2021-05-20 21:41:48,652.28,607.33,9.36,100.00,1028245,28,20026,-69
2021-05-20 21:42:18,598.83,558.95,9.34,100.00,1026714,28,20034,-68
2021-05-20 21:42:55,589.95,550.40,9.32,100.00,1024157,29,20023,-70
2021-05-20 21:43:26,589.25,549.60,9.27,100.00,1018469,29,20028,-68
2021-05-20 21:43:57,555.60,519.13,9.26,100.00,1019263,29,20075,-69
2021-05-20 21:44:27,558.78,522.00,9.24,100.00,1018243,29,20028,-68
2021-05-20 21:44:58,500.52,468.20,9.24,100.00,1025228,28,20019,-70
2021-05-20 21:45:31,517.95,483.98,9.25,100.00,1024295,28,20030,-71
2021-05-20 21:46:02,558.03,521.60,9.24,100.00,1024932,28,20035,-69
2021-05-20 21:46:33,521.92,487.85,9.23,100.00,1028294,28,20026,-72
2021-05-20 21:47:07,469.10,438.83,9.20,100.00,1023679,29,20370,-69
2021-05-20 21:47:38,489.63,457.98,9.19,100.00,1024408,28,20477,-69
2021-05-20 21:48:08,478.70,447.92,9.17,100.00,1024053,29,20046,-69
2021-05-20 21:48:39,465.38,435.55,9.22,100.00,1016871,29,20056,-69
2021-05-20 21:49:10,590.38,550.92,9.29,100.00,1012272,29,20032,-70
2021-05-20 21:49:41,548.15,512.20,9.28,100.00,1012574,29,20037,-68
2021-05-20 21:50:11,564.55,527.70,9.32,100.00,1009143,29,20017,-68
2021-05-20 21:50:42,515.78,482.05,9.33,100.00,1012849,29,20414,-71
2021-05-20 21:51:12,469.23,438.88,9.33,100.00,1016564,29,20043,-69
2021-05-20 21:51:44,363.92,341.13,9.29,100.00,1016731,29,20136,-68
2021-05-20 21:52:15,351.65,329.70,9.28,100.00,1018911,29,20028,-69
2021-05-20 21:52:46,315.33,295.73,9.23,100.00,1022719,28,20393,-69
2021-05-20 21:53:17,281.33,264.38,9.19,100.00,1028061,28,20559,-68
2021-05-20 21:53:47,293.90,275.90,9.22,100.00,1028487,28,20101,-70
2021-05-20 21:54:18,329.88,309.73,9.24,100.00,1026925,28,20018,-69
2021-05-20 21:54:49,399.60,374.33,9.27,100.00,1020669,29,20059,-69
2021-05-20 21:55:19,317.00,296.95,9.19,100.00,1020759,29,20102,-70
2021-05-20 21:55:50,211.68,198.30,9.15,100.00,1023677,28,20418,-68
2021-05-20 21:56:20,203.68,191.15,9.17,100.00,1028676,28,20029,-70
2021-05-20 21:56:51,193.00,181.30,9.16,100.00,1028573,28,20022,-70
2021-05-20 21:57:22,267.77,251.77,9.20,100.00,1028409,28,20022,-69
2021-05-20 21:57:52,288.75,271.15,9.20,100.00,1024053,29,20380,-67
2021-05-20 21:58:23,256.30,240.75,9.21,100.00,1024402,29,20023,-70
2021-05-20 21:58:54,255.25,239.85,9.14,100.00,1019907,29,20071,-69
2021-05-20 21:59:25,247.27,232.40,9.12,100.00,1020797,28,20428,-68
2021-05-20 21:59:55,262.83,246.88,9.08,100.00,1028360,28,20483,-68
2021-05-20 22:00:26,215.50,202.25,9.05,100.00,1026643,28,20031,-70
2021-05-20 22:01:00,252.80,237.63,9.11,100.00,1028186,28,20019,-68
2021-05-20 22:01:31,302.20,283.98,9.14,100.00,1024443,29,20035,-69
2021-05-20 22:02:01,315.17,295.85,9.19,100.00,1024237,29,20019,-69
2021-05-20 22:02:33,288.42,270.58,9.16,100.00,1020600,29,20031,-68
2021-05-20 22:03:04,214.63,201.77,9.18,100.00,1019430,29,20032,-69
2021-05-20 22:03:35,322.02,302.08,9.16,100.00,1017517,29,20028,-68
2021-05-20 22:04:06,250.90,235.75,9.13,100.00,1016830,29,20113,-68
2021-05-20 22:04:37,257.90,242.20,9.06,100.00,1020508,29,20107,-66
2021-05-20 22:05:08,160.35,150.52,9.10,100.00,1020528,29,20046,-68
2021-05-20 22:05:40,245.57,230.90,9.11,100.00,1020361,29,20030,-70
2021-05-20 22:06:10,204.38,192.00,9.12,100.00,1016321,29,20032,-69
2021-05-20 22:06:41,199.15,187.27,9.08,100.00,1019038,29,20024,-69
2021-05-20 22:07:12,157.15,147.60,9.08,100.00,1024085,29,20397,-69
2021-05-20 22:07:43,147.02,138.27,9.01,100.00,1020153,29,20042,-68
2021-05-20 22:08:13,130.30,122.40,8.96,100.00,1020550,29,20062,-67
2021-05-20 22:08:44,113.35,106.32,8.93,99.95,1020116,29,20496,-70
2021-05-20 22:09:15,81.63,76.70,8.91,100.00,1018058,29,20031,-69
2021-05-20 22:09:46,121.75,114.45,8.95,100.00,1020602,29,20446,-69
2021-05-20 22:10:40,126.15,118.60,8.92,99.94,1020704,29,20034,-69
2021-05-20 22:11:29,255.95,240.80,8.89,100.00,1018852,29,20150,-67
2021-05-20 22:12:12,324.38,304.63,8.89,100.00,1021768,28,20035,-69
2021-05-20 22:13:01,296.35,278.65,8.86,100.00,1020369,29,20032,-69
2021-05-20 22:13:49,360.45,338.45,8.84,100.00,1020876,28,20050,-70
2021-05-20 22:14:32,338.00,317.35,8.84,100.00,1024696,28,20444,-68
2021-05-20 22:15:04,337.58,317.05,8.84,100.00,1024517,28,20263,-69
2021-05-20 22:15:39,324.63,304.88,8.82,100.00,1024328,29,20027,-68
2021-05-20 22:16:10,336.90,316.17,8.84,100.00,1020558,29,20035,-68
2021-05-20 22:16:41,298.92,280.88,8.83,100.00,1020298,29,20024,-68
2021-05-20 22:17:11,308.30,288.65,8.87,100.00,1012900,29,20040,-68
2021-05-20 22:17:42,338.35,317.55,8.86,100.00,1016777,29,20028,-69
2021-05-20 22:18:12,312.55,293.23,8.83,100.00,1020469,29,20028,-68
2021-05-20 22:18:43,270.58,254.30,8.85,100.00,1017608,28,20212,-70
2021-05-20 22:19:14,343.75,322.70,8.84,100.00,1024300,29,20027,-70
2021-05-20 22:19:44,297.65,279.67,8.83,100.00,1024260,29,20469,-70
2021-05-20 22:20:15,273.73,257.08,8.83,100.00,1016504,29,20028,-69
2021-05-20 22:20:46,343.60,322.35,8.86,100.00,1019761,29,20054,-68
2021-05-20 22:21:17,349.77,327.83,8.85,100.00,1016363,29,20350,-69
2021-05-20 22:21:48,295.02,276.92,8.89,100.00,1014009,29,20027,-70
2021-05-20 22:22:18,278.33,261.13,8.85,100.00,1016430,29,20394,-70
2021-05-20 22:22:49,240.30,225.98,8.91,100.00,1016378,29,20107,-68
2021-05-20 22:23:19,270.52,253.80,8.87,100.00,1020501,29,20058,-68
2021-05-20 22:23:50,240.77,226.43,8.91,100.00,1016665,29,20052,-70
2021-05-20 22:24:23,258.83,243.43,8.96,100.00,1021247,29,20022,-68
2021-05-20 22:24:56,242.57,228.07,8.90,100.00,1020153,29,20028,-70
2021-05-20 22:25:29,248.60,233.65,8.88,100.00,1017790,29,20596,-68
2021-05-20 22:26:13,272.88,256.23,8.91,100.00,1024339,29,20438,-68
2021-05-20 22:26:47,293.15,275.30,8.89,100.00,1016258,29,20042,-69
2021-05-20 22:27:20,307.65,288.77,8.93,99.77,1021883,29,20019,-68
2021-05-20 22:28:02,295.20,277.38,8.91,99.74,1023833,28,20019,-68
2021-05-20 22:28:40,298.48,280.35,8.90,100.00,1030090,28,20343,-68
2021-05-20 22:29:16,316.08,296.85,8.96,99.97,1024196,29,20030,-68
2021-05-20 22:29:47,343.52,322.20,8.97,99.17,1020900,28,20024,-70
2021-05-20 22:30:21,272.08,255.85,8.99,99.71,1019981,29,20020,-68
2021-05-20 22:31:10,277.08,260.40,8.98,99.14,1023607,28,20024,-69
2021-05-20 22:31:59,346.77,325.27,8.96,98.40,1027383,28,20074,-71
2021-05-20 22:32:40,358.48,336.55,8.98,98.43,1016416,29,20028,-70
2021-05-20 22:33:11,309.77,291.17,8.93,98.25,1021023,29,20327,-70
2021-05-20 22:33:41,297.20,279.30,8.93,98.29,1028239,28,20027,-68
2021-05-20 22:34:12,236.27,222.32,8.98,98.34,1028560,28,20054,-70
2021-05-20 22:34:43,320.98,298.25,8.99,98.05,1027829,28,20014,-69
2021-05-20 22:35:16,236.43,222.32,9.00,97.51,1026684,28,20026,-70
2021-05-20 22:35:47,237.70,223.57,9.00,97.57,1028272,28,20022,-68
2021-05-20 22:36:17,243.10,228.48,8.98,97.72,1020796,29,20059,-69
2021-05-20 22:36:48,240.80,226.32,8.93,97.17,1024157,29,20047,-68
2021-05-20 22:37:18,198.75,186.85,8.94,97.45,1024193,29,20023,-70
2021-05-20 22:37:49,198.10,186.35,8.96,98.06,1020030,28,20086,-68
2021-05-20 22:38:20,214.25,201.38,8.96,97.81,1027975,28,20053,-68
2021-05-20 22:38:50,216.25,203.20,9.00,97.82,1024107,29,20042,-69
2021-05-20 22:39:21,220.75,207.35,9.00,96.94,1024235,28,20102,-69
2021-05-20 22:39:51,212.90,200.15,9.00,97.63,1028223,28,20026,-69
2021-05-20 22:40:22,234.65,220.45,9.00,97.16,1024047,28,20027,-70
2021-05-20 22:40:53,220.65,207.55,9.04,97.56,1028005,28,20022,-69
2021-05-20 22:41:24,231.05,217.02,9.05,97.84,1023700,28,20059,-69
2021-05-20 22:41:56,231.90,218.10,9.09,97.54,1023970,28,20035,-70
2021-05-20 22:42:27,301.02,282.85,9.11,97.83,1028275,28,20018,-69
2021-05-20 22:42:57,352.05,330.50,9.15,98.45,1028108,28,20022,-68
2021-05-20 22:43:28,325.33,305.45,9.09,97.62,1028114,28,20027,-68
2021-05-20 22:43:59,268.40,252.35,9.02,97.70,1028141,28,20022,-69
2021-05-20 22:44:29,230.23,216.55,9.07,97.84,1028261,28,20023,-70
2021-05-20 22:45:00,270.65,254.65,9.10,97.88,1024197,28,20031,-70
2021-05-20 22:45:31,288.02,270.88,9.15,97.64,1022621,29,20034,-69
2021-05-20 22:46:02,264.48,248.45,9.14,97.67,1024197,29,20031,-71
2021-05-20 22:46:32,249.43,234.63,9.10,96.70,1020142,29,20473,-68
2021-05-20 22:47:03,271.40,255.18,9.08,97.47,1023065,29,20022,-70
2021-05-20 22:47:33,283.80,266.63,9.12,97.75,1024258,29,20062,-69
2021-05-20 22:48:06,239.60,225.43,9.07,97.91,1020018,29,20492,-68
2021-05-20 22:48:37,249.77,234.77,9.01,97.71,1024756,28,20030,-69
2021-05-20 22:49:08,192.18,180.70,9.04,97.09,1024059,29,20027,-69
2021-05-20 22:49:39,205.15,193.02,9.02,96.96,1020391,29,20031,-68
2021-05-20 22:50:10,213.23,200.45,8.99,97.22,1020150,29,20520,-69
2021-05-20 22:50:41,236.57,220.90,8.94,96.74,1016456,29,20020,-69
2021-05-20 22:51:11,148.57,139.88,9.00,97.20,1020340,29,20036,-69
2021-05-20 22:51:49,183.73,172.57,8.97,97.19,1024579,28,20027,-70
2021-05-20 22:52:20,200.43,188.57,8.97,97.23,1025311,28,20110,-69
2021-05-20 22:52:50,187.23,176.02,8.91,96.94,1028171,28,20023,-70
2021-05-20 22:53:21,168.95,159.00,8.96,97.04,1028070,28,20105,-68
2021-05-20 22:53:52,200.88,189.02,9.00,97.30,1025747,28,20425,-70
2021-05-20 22:54:22,232.48,218.75,8.98,97.48,1024069,28,20042,-67
2021-05-20 22:54:53,220.60,207.30,9.02,97.28,1015931,29,20111,-69
2021-05-20 22:55:23,189.82,178.60,9.08,97.29,1016166,29,20091,-70
2021-05-20 22:55:54,270.00,254.13,9.12,97.08,1016439,29,20024,-68
2021-05-20 22:56:25,265.02,248.90,9.04,96.79,1021366,29,20038,-69
2021-05-20 22:56:56,283.70,266.90,9.05,97.50,1024382,28,20023,-69
2021-05-20 22:57:27,245.85,231.05,9.00,97.40,1024184,29,20019,-70
2021-05-20 22:57:59,213.68,201.18,8.98,97.17,1019918,29,20019,-69
2021-05-20 22:58:29,195.73,184.25,8.89,97.13,1020077,29,20024,-69
2021-05-20 22:59:00,176.43,165.95,8.91,97.61,1020301,29,20521,-68
2021-05-20 22:59:31,200.77,188.77,8.95,97.11,1020405,29,20410,-70
2021-05-20 23:00:09,235.85,221.90,8.88,96.82,1016956,29,20016,-69
2021-05-20 23:00:40,288.00,270.60,8.93,97.07,1008481,29,20029,-70
2021-05-20 23:01:11,205.25,192.98,8.93,97.24,1009531,29,20037,-69
2021-05-20 23:01:43,209.75,197.23,8.88,97.32,1011086,29,20069,-70
2021-05-20 23:02:14,219.05,206.27,8.90,97.40,1016831,29,20460,-71
2021-05-20 23:02:46,223.82,210.43,8.84,97.31,1023021,28,20022,-70
2021-05-20 23:03:16,179.93,169.40,8.88,97.11,1024436,28,20020,-69
2021-05-20 23:03:47,209.43,197.18,8.89,97.27,1024048,29,20011,-71
2021-05-20 23:04:18,194.93,183.15,8.89,97.13,1023876,29,20027,-69
2021-05-20 23:04:49,171.90,161.57,8.92,96.44,1016402,29,20020,-70
2021-05-20 23:05:19,243.80,229.55,8.91,96.02,1020254,29,20099,-70
2021-05-20 23:05:50,248.15,233.35,8.95,97.14,1020078,29,20020,-69
2021-05-20 23:06:21,242.00,227.60,8.97,97.45,1020415,28,20059,-70
2021-05-20 23:06:52,226.65,213.15,9.03,96.96,1026546,28,20106,-69
2021-05-20 23:07:22,255.63,240.55,9.05,96.92,1024224,28,20019,-68
2021-05-20 23:07:53,266.08,250.50,9.06,96.63,1023766,29,20098,-68
2021-05-20 23:08:23,257.15,242.05,9.00,97.19,1023782,29,20020,-69
2021-05-20 23:08:54,270.88,254.55,9.04,96.88,1020255,29,20014,-68
2021-05-20 23:09:24,269.00,252.82,9.03,96.66,1024004,28,20063,-67
2021-05-20 23:09:55,257.63,242.50,8.95,96.81,1028219,28,20065,-70
2021-05-20 23:10:26,248.63,233.90,9.03,96.69,1028120,28,20011,-70
2021-05-20 23:10:56,235.23,221.30,8.96,96.66,1028420,28,20026,-69
2021-05-20 23:11:27,218.95,206.00,8.97,96.36,1028338,28,20364,-70
2021-05-20 23:11:57,204.13,192.13,8.85,96.18,1027747,28,20023,-70
2021-05-20 23:12:28,201.95,189.65,8.84,96.63,1028186,28,20171,-69
2021-05-20 23:12:59,203.15,191.13,8.87,96.18,1028067,28,20022,-70
2021-05-20 23:13:29,234.73,220.27,8.78,95.92,1027838,28,20486,-68
2021-05-20 23:14:00,178.90,168.48,8.74,96.65,1028375,28,20081,-70
2021-05-20 23:14:30,161.02,151.48,8.76,96.02,1028532,28,20042,-69
2021-05-20 23:15:02,162.85,153.15,8.71,96.24,1028425,28,20023,-68
2021-05-20 23:15:33,159.85,150.30,8.75,96.47,1024287,28,20382,-69
2021-05-20 23:16:03,169.43,159.50,8.71,96.64,1024200,29,20025,-70
2021-05-20 23:16:34,193.15,181.70,8.79,96.54,1020141,29,20070,-68
2021-05-20 23:17:05,202.98,191.02,8.79,97.00,1020211,29,20438,-69
2021-05-20 23:17:36,260.85,245.40,8.78,96.79,1023972,29,20025,-69
2021-05-20 23:18:06,179.23,168.63,8.76,95.94,1023423,29,20020,-70
2021-05-20 23:18:39,271.30,255.32,8.80,97.61,1024137,29,20027,-70
2021-05-20 23:19:09,255.00,239.75,8.82,97.17,1019904,29,20039,-70
2021-05-20 23:19:41,235.10,221.38,8.81,96.46,1016109,29,20155,-71
2021-05-20 23:20:12,274.75,258.52,8.86,97.08,1016857,29,20143,-68
2021-05-20 23:20:43,253.75,238.60,8.80,96.23,1020754,29,20499,-70
2021-05-20 23:21:14,259.63,243.38,8.75,96.15,1020231,29,20497,-70
2021-05-20 23:21:44,211.02,198.27,8.82,96.78,1020157,29,20047,-71
2021-05-20 23:22:15,222.38,209.07,8.84,96.76,1020164,29,20023,-68
2021-05-20 23:22:46,230.38,216.75,8.84,96.87,1016415,29,20394,-70
2021-05-20 23:23:17,219.05,206.20,8.77,96.56,1019889,29,20020,-71
2021-05-20 23:23:47,222.07,209.10,8.77,96.60,1023901,29,20397,-70
2021-05-20 23:24:18,251.52,236.85,8.76,97.16,1020235,29,20024,-70
2021-05-20 23:24:48,238.25,224.07,8.68,97.25,1024091,29,20023,-69
2021-05-20 23:25:19,232.07,218.40,8.74,97.17,1023859,28,20031,-68
2021-05-20 23:25:50,230.82,217.10,8.73,96.75,1021267,29,20473,-70
2021-05-20 23:26:20,221.55,208.57,8.74,97.03,1024100,29,20098,-69
2021-05-20 23:26:51,210.40,197.98,8.70,96.81,1020214,29,20547,-68
2021-05-20 23:27:21,223.00,209.52,8.67,96.42,1020091,29,20094,-70
2021-05-20 23:27:52,209.48,197.15,8.62,96.78,1019758,29,20106,-69
2021-05-20 23:28:23,173.73,163.32,8.57,96.64,1022018,28,20027,-70
2021-05-20 23:28:54,172.55,162.23,8.57,97.13,1027734,28,20436,-68
2021-05-20 23:29:24,243.23,229.02,8.64,97.15,1027831,28,20030,-69
2021-05-20 23:29:55,236.70,222.70,8.62,97.78,1028028,28,20022,-69
2021-05-20 23:30:25,201.20,189.45,8.65,97.07,1028086,28,20048,-69
2021-05-20 23:30:56,214.23,201.48,8.63,97.52,1028071,28,20085,-69
2021-05-20 23:31:26,236.82,222.73,8.63,97.34,1020109,29,20023,-69
2021-05-20 23:31:58,236.80,222.88,8.68,97.31,1019698,29,20132,-68
2021-05-20 23:32:29,258.92,243.82,8.63,97.35,1016295,29,20411,-69
2021-05-20 23:33:00,247.98,233.07,8.64,96.94,1019439,28,20106,-70
2021-05-20 23:33:32,232.70,219.18,8.68,96.86,1020108,29,20435,-70
2021-05-20 23:34:06,216.95,203.90,8.63,96.55,1019850,29,20093,-70
2021-05-20 23:34:37,225.30,211.88,8.54,96.99,1016184,29,20024,-69
2021-05-20 23:35:08,229.10,215.75,8.62,96.96,1017486,29,20024,-69
2021-05-20 23:35:38,225.95,212.60,8.66,96.70,1024608,28,20082,-69
2021-05-20 23:36:09,245.55,231.13,8.62,97.03,1023637,28,20078,-70
2021-05-20 23:36:40,227.82,214.48,8.63,97.25,1027490,28,20025,-70
2021-05-20 23:37:10,239.95,225.77,8.59,96.63,1027976,28,20118,-71
2021-05-20 23:37:41,240.82,226.77,8.62,96.86,1023877,28,20055,-69
2021-05-20 23:38:11,269.75,253.70,8.60,97.49,1027799,28,20026,-70
2021-05-20 23:38:43,250.60,235.88,8.57,96.41,1028014,28,20023,-70
2021-05-20 23:39:13,229.25,215.85,8.57,96.90,1024012,28,20027,-69
2021-05-20 23:39:45,275.67,259.45,8.58,97.10,1023962,29,20106,-71
2021-05-20 23:40:16,261.95,246.40,8.57,96.95,1016093,29,20123,-72
2021-05-20 23:40:49,263.50,247.93,8.52,97.24,1016606,29,20096,-71
2021-05-20 23:41:25,247.18,232.63,8.54,97.25,1018217,29,20031,-69
2021-05-20 23:41:58,349.75,328.27,8.58,97.78,1021507,28,20030,-71
2021-05-20 23:42:29,323.67,304.35,8.53,97.17,1024363,28,20381,-71
2021-05-20 23:43:00,259.88,244.38,8.52,97.42,1024407,28,20072,-69
2021-05-20 23:43:32,264.02,248.18,8.52,97.46,1019748,29,20034,-70
2021-05-20 23:44:03,337.42,317.00,8.57,98.18,1019688,29,20039,-70
2021-05-20 23:44:34,264.50,248.75,8.55,97.61,1019944,29,20267,-71
2021-05-20 23:45:05,307.05,288.60,8.56,98.30,1021340,28,20399,-71
2021-05-20 23:45:35,269.05,252.95,8.58,97.41,1024761,29,20509,-71
2021-05-20 23:46:06,314.55,295.60,8.57,98.06,1024819,29,20023,-69
2021-05-20 23:46:38,261.58,245.90,8.51,97.11,1024845,28,20035,-70
2021-05-20 23:47:09,247.95,233.15,8.47,97.42,1025889,28,20390,-70
2021-05-20 23:47:40,227.02,213.50,8.47,96.80,1028039,28,20070,-68
2021-05-20 23:48:11,251.70,236.25,8.45,97.08,1023997,29,20035,-69
2021-05-20 23:48:42,323.30,303.63,8.53,97.77,1024163,29,20470,-69
2021-05-20 23:49:17,225.60,212.05,8.50,96.75,1020241,29,20152,-70
2021-05-20 23:49:47,255.52,240.38,8.53,96.67,1020777,29,20032,-70
2021-05-20 23:50:18,251.70,236.85,8.58,96.39,1020228,29,20023,-69
2021-05-20 23:50:48,267.88,251.75,8.55,96.39,1020744,29,20026,-69
2021-05-20 23:51:19,250.93,236.02,8.49,96.28,1024072,28,20031,-69
2021-05-20 23:51:49,201.48,189.57,8.53,96.35,1026370,28,20034,-70
2021-05-20 23:52:20,244.95,230.40,8.60,96.49,1028016,28,20146,-70
2021-05-20 23:52:50,234.48,220.68,8.53,96.43,1027740,28,20389,-71
2021-05-20 23:53:21,294.70,277.20,8.57,96.60,1027820,28,20082,-70
2021-05-20 23:53:52,278.30,261.70,8.53,96.07,1023944,29,20118,-68
2021-05-20 23:54:22,311.85,292.88,8.60,97.24,1024029,29,20102,-71
2021-05-20 23:54:53,340.65,319.63,8.55,96.37,1020266,29,20098,-69
2021-05-20 23:55:24,284.90,268.00,8.58,96.56,1020053,29,20019,-70
2021-05-20 23:55:54,327.50,307.55,8.56,96.87,1023930,29,20094,-70
2021-05-20 23:56:25,328.25,308.35,8.57,97.58,1024253,28,20031,-71
2021-05-20 23:56:55,297.67,279.67,8.53,97.48,1023647,29,20034,-69
2021-05-20 23:57:26,273.85,257.58,8.52,96.98,1021490,29,20024,-70
2021-05-20 23:57:57,253.38,238.35,8.45,96.12,1019649,29,20051,-70
2021-05-20 23:58:27,214.25,201.48,8.44,96.58,1020013,29,20027,-71
2021-05-20 23:59:00,198.35,186.75,8.49,96.45,1023579,28,20027,-69
2021-05-20 23:59:31,228.05,214.73,8.42,96.66,1024222,28,20086,-71