2021-05-20 00:00:13,7.97,7.97,7.97,100.00,1278447,23,20022,-62
2021-05-20 00:00:43,7.97,7.97,7.97,100.00,1278498,23,19924,-62
2021-05-20 00:01:13,7.95,7.95,7.95,100.00,1278520,23,19916,-62
2021-05-20 00:01:44,7.96,7.96,7.96,100.00,1278497,23,19908,-62
2021-05-20 00:02:14,7.96,7.96,7.96,100.00,1278737,23,19967,-61
2021-05-20 00:02:44,7.91,7.91,7.91,100.00,1278788,23,19904,-62
2021-05-20 00:03:15,7.92,7.92,7.92,100.00,1278861,23,19943,-61
2021-05-20 00:03:45,7.93,7.93,7.93,100.00,1278495,23,19928,-61
2021-05-20 00:04:15,7.95,7.95,7.95,100.00,1278523,23,19904,-63
2021-05-20 00:04:45,7.95,7.95,7.95,100.00,1278419,23,19995,-62
2021-05-20 00:05:16,7.93,7.93,7.93,100.00,1278503,23,19904,-62
2021-05-20 00:05:47,7.99,7.99,7.99,100.00,1278949,23,20306,-62
2021-05-20 00:06:17,7.97,7.97,7.97,100.00,1278915,23,20233,-62
2021-05-20 00:06:47,7.91,7.91,7.91,100.00,1278796,23,19904,-62
2021-05-20 00:07:18,7.88,7.88,7.88,100.00,1278436,23,19904,-62
2021-05-20 00:07:48,7.86,7.86,7.86,100.00,1278469,23,19904,-62
2021-05-20 00:08:18,7.89,7.89,7.89,100.00,1278537,23,19943,-62
2021-05-20 00:08:49,7.92,7.92,7.92,100.00,1278497,23,19911,-62
2021-05-20 00:09:19,7.93,7.93,7.93,100.00,1272206,23,19905,-62
2021-05-20 00:09:49,7.95,7.95,7.95,100.00,1266239,23,19924,-62
2021-05-20 00:10:20,7.98,7.98,7.98,100.00,1266319,23,19932,-63
2021-05-20 00:10:50,7.98,7.98,7.98,100.00,1272256,23,19928,-63
2021-05-20 00:11:20,7.95,7.95,7.95,100.00,1278447,23,19942,-63
2021-05-20 00:11:50,7.95,7.95,7.95,100.00,1278944,23,19954,-63
2021-05-20 00:12:21,7.95,7.95,7.95,100.00,1278910,23,19910,-63
2021-05-20 00:12:51,7.92,7.92,7.92,100.00,1278820,23,19938,-62
2021-05-20 00:13:21,7.89,7.89,7.89,100.00,1278696,23,19904,-63
2021-05-20 00:13:52,7.90,7.90,7.90,100.00,1278815,23,19904,-62
2021-05-20 00:14:22,7.85,7.85,7.85,100.00,1278881,23,19955,-63
2021-05-20 00:14:52,7.88,7.88,7.88,100.00,1278843,23,19978,-62
2021-05-20 00:15:23,7.88,7.88,7.88,100.00,1278815,23,19904,-61
2021-05-20 00:15:53,7.89,7.89,7.89,100.00,1278771,23,19908,-62
2021-05-20 00:16:23,7.90,7.90,7.90,100.00,1278594,23,20337,-63
2021-05-20 00:16:54,7.94,7.94,7.94,100.00,1278890,23,19940,-63
2021-05-20 00:17:25,7.95,7.95,7.95,100.00,1278783,23,19904,-63
2021-05-20 00:17:55,7.97,7.97,7.97,100.00,1278921,23,19939,-63
2021-05-20 00:18:25,7.97,7.97,7.97,100.00,1278912,23,19904,-63
2021-05-20 00:18:56,7.97,7.97,7.97,100.00,1278856,23,20310,-62
2021-05-20 00:19:26,7.94,7.94,7.94,100.00,1278842,23,19943,-62
2021-05-20 00:19:56,7.94,7.94,7.94,100.00,1278806,23,19923,-62
2021-05-20 00:20:26,7.98,7.98,7.98,100.00,1278806,23,19940,-62
2021-05-20 00:20:57,7.97,7.97,7.97,100.00,1278772,23,19900,-63
2021-05-20 00:21:27,8.00,8.00,8.00,100.00,1278841,23,19942,-62
2021-05-20 00:21:57,7.97,7.97,7.97,100.00,1278778,23,19900,-62
2021-05-20 00:22:29,7.95,7.95,7.95,100.00,1278839,23,20405,-63
2021-05-20 00:22:59,7.94,7.94,7.94,100.00,1278947,23,19928,-63
2021-05-20 00:23:30,7.98,7.98,7.98,100.00,1278423,23,19904,-62
2021-05-20 00:24:00,7.98,7.98,7.98,100.00,1278457,23,20314,-63
2021-05-20 00:24:30,7.97,7.97,7.97,100.00,1278493,23,19967,-63
2021-05-20 00:25:01,7.92,7.92,7.92,100.00,1278524,23,19908,-63
2021-05-20 00:25:31,7.94,7.94,7.94,100.00,1278817,23,20023,-61
2021-05-20 00:26:01,7.90,7.90,7.90,100.00,1278765,23,19904,-62
2021-05-20 00:26:33,7.87,7.87,7.87,100.00,1278883,23,19911,-62
2021-05-20 00:27:03,7.85,7.85,7.85,100.00,1279033,23,19951,-62
2021-05-20 00:27:33,7.89,7.89,7.89,100.00,1278961,23,20310,-62
2021-05-20 00:28:03,7.87,7.87,7.87,100.00,1278946,23,19900,-62
2021-05-20 00:28:34,7.85,7.85,7.85,100.00,1278843,23,20322,-62
2021-05-20 00:29:04,7.83,7.83,7.83,100.00,1278941,23,20365,-62
2021-05-20 00:29:34,7.87,7.87,7.87,100.00,1278936,23,19943,-63
2021-05-20 00:30:05,7.85,7.85,7.85,100.00,1278942,23,20278,-63
2021-05-20 00:30:36,7.84,7.84,7.84,100.00,1278453,23,19908,-63
2021-05-20 00:31:06,7.88,7.88,7.88,100.00,1278508,23,19908,-63
2021-05-20 00:31:36,7.84,7.84,7.84,100.00,1278515,23,20317,-62
2021-05-20 00:32:07,7.86,7.86,7.86,100.00,1278532,23,19912,-62
2021-05-20 00:32:37,7.86,7.86,7.86,100.00,1278856,23,19951,-62
2021-05-20 00:33:07,7.84,7.84,7.84,100.00,1279019,23,19900,-62
2021-05-20 00:33:38,7.84,7.84,7.84,100.00,1278522,23,20226,-62
2021-05-20 00:34:08,7.86,7.86,7.86,100.00,1278471,23,19900,-62
2021-05-20 00:34:38,7.88,7.88,7.88,100.00,1278502,23,19958,-62
2021-05-20 00:35:09,7.86,7.86,7.86,100.00,1278591,23,19978,-61
2021-05-20 00:35:39,7.84,7.84,7.84,100.00,1278797,23,19904,-63
2021-05-20 00:36:11,7.79,7.79,7.79,100.00,1278878,23,19907,-63
2021-05-20 00:36:41,7.77,7.77,7.77,100.00,1278760,23,19908,-63
2021-05-20 00:37:11,7.82,7.82,7.82,100.00,1278435,23,19924,-63
2021-05-20 00:37:42,7.79,7.79,7.79,100.00,1271956,23,19943,-63
2021-05-20 00:38:12,7.83,7.83,7.83,100.00,1272367,23,19963,-63
2021-05-20 00:38:42,7.81,7.81,7.81,100.00,1272379,23,19909,-63
2021-05-20 00:39:12,7.83,7.83,7.83,100.00,1278559,23,19929,-63
2021-05-20 00:39:43,7.87,7.87,7.87,100.00,1279030,23,19908,-62
2021-05-20 00:40:13,7.87,7.87,7.87,100.00,1278955,23,20298,-62
2021-05-20 00:40:44,7.84,7.84,7.84,100.00,1278857,23,19998,-62
2021-05-20 00:41:14,7.85,7.85,7.85,100.00,1278909,23,19924,-62
2021-05-20 00:41:44,7.89,7.89,7.89,100.00,1278921,23,19915,-61
2021-05-20 00:42:14,7.86,7.86,7.86,100.00,1278429,23,19954,-62
2021-05-20 00:42:45,7.84,7.84,7.84,100.00,1278304,23,20399,-62
2021-05-20 00:43:15,7.81,7.81,7.81,100.00,1278599,23,19900,-62
2021-05-20 00:43:46,7.82,7.82,7.82,100.00,1278497,23,20318,-62
2021-05-20 00:44:16,7.81,7.81,7.81,100.00,1278904,23,20373,-62
2021-05-20 00:44:53,7.82,7.82,7.82,100.00,1278364,23,19908,-62
2021-05-20 00:45:24,7.85,7.85,7.85,100.00,1278478,23,20342,-64
2021-05-20 00:45:54,7.81,7.81,7.81,100.00,1278455,23,19900,-63
2021-05-20 00:46:24,7.81,7.81,7.81,100.00,1278465,23,19949,-63
2021-05-20 00:46:55,7.80,7.80,7.80,100.00,1278861,23,20278,-63
2021-05-20 00:47:32,7.80,7.80,7.80,100.00,1278896,23,19904,-61
2021-05-20 00:48:02,7.78,7.78,7.78,100.00,1278915,23,19915,-62
2021-05-20 00:48:33,7.82,7.82,7.82,100.00,1278859,23,19935,-62
2021-05-20 00:49:09,7.81,7.81,7.81,100.00,1278866,23,19931,-62
2021-05-20 00:49:40,7.84,7.84,7.84,100.00,1278912,23,19907,-62
2021-05-20 00:50:11,7.86,7.86,7.86,100.00,1278928,23,20373,-62
2021-05-20 00:50:41,7.83,7.83,7.83,100.00,1278742,23,19984,-62
2021-05-20 00:51:11,7.81,7.81,7.81,100.00,1278917,23,19923,-62
2021-05-20 00:51:45,7.85,7.85,7.85,100.00,1278739,23,19911,-62
2021-05-20 00:52:15,7.90,7.90,7.90,100.00,1278957,23,19914,-62
2021-05-20 00:52:45,7.90,7.90,7.90,100.00,1278836,23,20326,-62
2021-05-20 00:53:16,7.93,7.93,7.93,100.00,1278917,23,19904,-63
2021-05-20 00:53:47,7.91,7.91,7.91,100.00,1278933,23,20329,-62
2021-05-20 00:54:17,7.90,7.90,7.90,100.00,1278986,23,19904,-63
2021-05-20 00:54:48,7.90,7.90,7.90,100.00,1278818,23,20314,-62
2021-05-20 00:55:20,7.88,7.88,7.88,100.00,1279258,23,19979,-62
2021-05-20 00:55:51,7.87,7.87,7.87,100.00,1279150,23,19983,-62
2021-05-20 00:56:21,7.88,7.88,7.88,100.00,1279271,23,20325,-62
2021-05-20 00:56:51,7.89,7.89,7.89,100.00,1278836,23,20234,-62
2021-05-20 00:57:22,7.91,7.91,7.91,100.00,1278868,23,20294,-62
2021-05-20 00:57:52,7.91,7.91,7.91,100.00,1278807,23,19943,-62
2021-05-20 00:58:22,7.87,7.87,7.87,100.00,1278942,23,19971,-62
2021-05-20 00:58:53,7.85,7.85,7.85,100.00,1278786,23,19931,-62
2021-05-20 00:59:23,7.85,7.85,7.85,100.00,1278943,23,19903,-62
2021-05-20 00:59:53,7.85,7.85,7.85,100.00,1278936,23,19915,-62
2021-05-20 01:00:24,7.86,7.86,7.86,100.00,1278997,23,19897,-62
2021-05-20 01:00:55,7.88,7.88,7.88,100.00,1278768,23,19912,-62
2021-05-20 01:01:25,7.84,7.84,7.84,100.00,1278837,23,19896,-63
2021-05-20 01:01:55,7.81,7.81,7.81,100.00,1278889,23,19939,-62
2021-05-20 01:02:25,7.85,7.85,7.85,100.00,1278909,23,20389,-62
2021-05-20 01:02:56,7.89,7.89,7.89,100.00,1278940,23,19908,-61
2021-05-20 01:03:26,7.86,7.86,7.86,100.00,1278796,23,19946,-61
2021-05-20 01:03:56,7.90,7.90,7.90,100.00,1279183,23,19908,-62
2021-05-20 01:04:27,7.89,7.89,7.89,100.00,1279254,23,19942,-62
2021-05-20 01:04:57,7.89,7.89,7.89,100.00,1279222,23,19932,-62
2021-05-20 01:05:27,7.91,7.91,7.91,100.00,1279223,23,19918,-62
2021-05-20 01:05:58,7.87,7.87,7.87,100.00,1279070,23,19915,-62
2021-05-20 01:06:28,7.88,7.88,7.88,100.00,1278660,23,19932,-62
2021-05-20 01:06:58,7.89,7.89,7.89,100.00,1278975,23,19908,-62
2021-05-20 01:07:29,7.87,7.87,7.87,100.00,1278970,23,19900,-62
2021-05-20 01:07:59,7.85,7.85,7.85,100.00,1279063,23,19928,-62
2021-05-20 01:08:29,7.86,7.86,7.86,100.00,1279482,23,19924,-62
2021-05-20 01:09:00,7.85,7.85,7.85,100.00,1279274,23,20004,-61
2021-05-20 01:09:31,7.83,7.83,7.83,100.00,1279320,23,19902,-61
2021-05-20 01:10:02,7.82,7.82,7.82,100.00,1279205,23,19983,-62
2021-05-20 01:10:33,7.80,7.80,7.80,100.00,1279270,23,19975,-62
2021-05-20 01:11:03,7.79,7.79,7.79,100.00,1279167,23,19915,-63
2021-05-20 01:11:34,7.79,7.79,7.79,100.00,1279235,23,19896,-62
2021-05-20 01:12:07,7.74,7.74,7.74,100.00,1279189,23,19940,-62
2021-05-20 01:12:37,7.75,7.75,7.75,100.00,1279309,23,19896,-62
2021-05-20 01:13:08,7.73,7.73,7.73,100.00,1279252,23,19896,-63
2021-05-20 01:13:38,7.73,7.73,7.73,100.00,1279150,23,20247,-62
2021-05-20 01:14:11,7.73,7.73,7.73,100.00,1279113,23,19897,-62
2021-05-20 01:14:42,7.75,7.75,7.75,100.00,1279008,23,19908,-62
2021-05-20 01:15:22,7.77,7.77,7.77,100.00,1278692,23,20314,-63
2021-05-20 01:15:52,7.70,7.70,7.70,100.00,1278738,23,20302,-61
2021-05-20 01:16:23,7.76,7.76,7.76,100.00,1278920,23,19896,-62
2021-05-20 01:16:53,7.76,7.76,7.76,100.00,1279027,23,19909,-63
2021-05-20 01:17:25,7.74,7.74,7.74,100.00,1279135,23,19900,-63
2021-05-20 01:17:59,7.74,7.74,7.74,100.00,1279023,23,20337,-63
2021-05-20 01:18:29,7.67,7.67,7.67,100.00,1279126,23,19908,-62
2021-05-20 01:18:59,7.70,7.70,7.70,100.00,1279162,23,19927,-62
2021-05-20 01:19:29,7.70,7.70,7.70,100.00,1279103,23,19908,-62
2021-05-20 01:20:00,7.74,7.74,7.74,100.00,1279219,23,19914,-62
2021-05-20 01:20:31,7.67,7.67,7.67,100.00,1279217,23,20241,-62
2021-05-20 01:21:01,7.68,7.68,7.68,100.00,1280831,23,19927,-62
2021-05-20 01:21:34,7.68,7.68,7.68,100.00,1280209,23,20434,-61
2021-05-20 01:22:05,7.64,7.64,7.64,100.00,1279105,23,19904,-62
2021-05-20 01:22:35,7.61,7.61,7.61,100.00,1280067,23,19908,-62
2021-05-20 01:23:09,7.64,7.64,7.64,100.00,1278819,23,19981,-62
2021-05-20 01:23:39,7.66,7.66,7.66,100.00,1278867,23,19912,-62
2021-05-20 01:24:10,7.65,7.65,7.65,100.00,1279133,23,20282,-61
2021-05-20 01:24:40,7.66,7.66,7.66,100.00,1279174,23,19979,-62
2021-05-20 01:25:11,7.64,7.64,7.64,100.00,1279156,23,20326,-61
2021-05-20 01:25:46,7.60,7.60,7.60,100.00,1279187,23,19931,-62
2021-05-20 01:26:16,7.62,7.62,7.62,100.00,1279115,23,19962,-62
2021-05-20 01:26:46,7.60,7.60,7.60,100.00,1279117,23,19915,-62
2021-05-20 01:27:16,7.63,7.63,7.63,100.00,1279237,23,19986,-62
2021-05-20 01:27:47,7.61,7.61,7.61,100.00,1279147,23,20182,-62
2021-05-20 01:28:18,7.61,7.61,7.61,100.00,1278722,23,19942,-62
2021-05-20 01:28:48,7.60,7.60,7.60,100.00,1272651,23,19960,-62
2021-05-20 01:29:18,7.58,7.58,7.58,100.00,1272631,23,19963,-62
2021-05-20 01:29:49,7.59,7.59,7.59,100.00,1272836,23,19904,-63
2021-05-20 01:30:19,7.59,7.59,7.59,100.00,1278693,23,20341,-62
2021-05-20 01:30:49,7.62,7.62,7.62,100.00,1278640,23,19904,-62
2021-05-20 01:31:20,7.62,7.62,7.62,100.00,1272621,23,19915,-62
2021-05-20 01:31:50,7.65,7.65,7.65,100.00,1272642,23,19904,-62
2021-05-20 01:32:20,7.67,7.67,7.67,100.00,1272551,23,20395,-63
2021-05-20 01:32:50,7.64,7.64,7.64,100.00,1278849,23,19904,-62
2021-05-20 01:33:21,7.68,7.68,7.68,100.00,1279317,23,19912,-62
2021-05-20 01:33:51,7.67,7.67,7.67,100.00,1279064,23,19904,-62
2021-05-20 01:34:21,7.65,7.65,7.65,100.00,1279116,23,19935,-62
2021-05-20 01:34:56,7.67,7.67,7.67,100.00,1279075,23,20230,-63
2021-05-20 01:35:26,7.65,7.65,7.65,100.00,1278987,23,19943,-62
2021-05-20 01:35:56,7.67,7.67,7.67,100.00,1279295,23,19908,-62
2021-05-20 01:36:27,7.67,7.67,7.67,100.00,1279108,23,20225,-62
2021-05-20 01:36:57,7.70,7.70,7.70,100.00,1279193,23,19911,-62
2021-05-20 01:37:27,7.70,7.70,7.70,100.00,1279100,23,19908,-62
2021-05-20 01:38:30,7.68,7.68,7.68,100.00,1279191,23,19908,-62
2021-05-20 01:39:01,7.63,7.63,7.63,100.00,1278958,23,19915,-61
2021-05-20 01:39:31,7.64,7.64,7.64,100.00,1279244,23,20273,-61
2021-05-20 01:40:01,7.63,7.63,7.63,100.00,1279168,23,20310,-62
2021-05-20 01:40:32,7.69,7.69,7.69,100.00,1278972,23,19915,-62
2021-05-20 01:41:03,7.70,7.70,7.70,100.00,1279188,23,19911,-62
2021-05-20 01:41:33,7.70,7.70,7.70,100.00,1278418,23,20007,-62
2021-05-20 01:42:03,7.70,7.70,7.70,100.00,1278830,23,19931,-62
2021-05-20 01:42:34,7.72,7.72,7.72,100.00,1278846,23,20297,-64
2021-05-20 01:43:04,7.74,7.74,7.74,100.00,1278781,23,19904,-62
2021-05-20 01:43:34,7.72,7.72,7.72,100.00,1279102,23,19912,-63
2021-05-20 01:44:05,7.67,7.67,7.67,100.00,1279125,23,20314,-63
2021-05-20 01:44:35,7.66,7.66,7.66,100.00,1279046,23,19915,-62
2021-05-20 01:45:06,7.64,7.64,7.64,100.00,1279125,23,20326,-62
2021-05-20 01:45:36,7.62,7.62,7.62,100.00,1279241,23,19914,-62
2021-05-20 01:46:06,7.61,7.61,7.61,100.00,1279080,23,19904,-62
2021-05-20 01:46:36,7.60,7.60,7.60,100.00,1279114,23,19915,-63
2021-05-20 01:47:07,7.55,7.55,7.55,100.00,1279021,23,20257,-63
2021-05-20 01:47:37,7.56,7.56,7.56,100.00,1278707,23,19915,-62
2021-05-20 01:48:08,7.60,7.60,7.60,100.00,1278875,23,19904,-62
2021-05-20 01:48:39,7.59,7.59,7.59,100.00,1278798,23,19908,-62
2021-05-20 01:49:10,7.58,7.58,7.58,100.00,1278797,23,19908,-62
2021-05-20 01:49:40,7.56,7.56,7.56,100.00,1279023,23,19959,-63
2021-05-20 01:50:10,7.57,7.57,7.57,100.00,1279241,23,19904,-63
2021-05-20 01:50:40,7.62,7.62,7.62,100.00,1279150,23,20238,-63
2021-05-20 01:51:11,7.67,7.67,7.67,100.00,1279153,23,20302,-63
2021-05-20 01:51:42,7.64,7.64,7.64,100.00,1279021,23,19986,-62
2021-05-20 01:52:12,7.58,7.58,7.58,100.00,1278748,23,19904,-63
2021-05-20 01:52:42,7.55,7.55,7.55,100.00,1278815,23,20167,-63
2021-05-20 01:53:13,7.51,7.51,7.51,100.00,1278788,23,19900,-63
2021-05-20 01:53:44,7.49,7.49,7.49,100.00,1278690,23,19904,-63
2021-05-20 01:54:14,7.50,7.50,7.50,100.00,1279131,23,20328,-63
2021-05-20 01:54:44,7.50,7.50,7.50,100.00,1279174,23,19971,-63
2021-05-20 01:55:15,7.53,7.53,7.53,100.00,1278784,23,19896,-63
2021-05-20 01:55:48,7.51,7.51,7.51,100.00,1278802,23,19900,-63
2021-05-20 01:56:18,7.53,7.53,7.53,100.00,1278814,23,20297,-63
2021-05-20 01:56:49,7.54,7.54,7.54,100.00,1278652,23,19901,-63
2021-05-20 01:57:19,7.55,7.55,7.55,100.00,1279067,23,20410,-63
2021-05-20 01:57:49,7.54,7.54,7.54,100.00,1278735,23,19941,-63
2021-05-20 01:58:20,7.53,7.53,7.53,100.00,1278823,23,19912,-63
2021-05-20 01:58:50,7.51,7.51,7.51,100.00,1278877,23,20314,-63
2021-05-20 01:59:20,7.47,7.47,7.47,100.00,1278631,23,19940,-62
2021-05-20 01:59:51,7.45,7.45,7.45,100.00,1278673,23,20323,-63
2021-05-20 02:00:21,7.48,7.48,7.48,100.00,1278863,23,20319,-63
2021-05-20 02:00:51,7.52,7.52,7.52,100.00,1278865,23,19904,-63
2021-05-20 02:01:21,7.52,7.52,7.52,100.00,1278787,23,19908,-63
2021-05-20 02:01:52,7.51,7.51,7.51,100.00,1279256,23,19904,-61
2021-05-20 02:02:22,7.50,7.50,7.50,100.00,1279157,23,19908,-61
2021-05-20 02:02:52,7.48,7.48,7.48,100.00,1278712,23,20326,-62
2021-05-20 02:03:23,7.47,7.47,7.47,100.00,1278774,23,20368,-62
2021-05-20 02:03:53,7.48,7.48,7.48,100.00,1278775,23,19908,-62
2021-05-20 02:04:23,7.47,7.47,7.47,100.00,1278795,23,19942,-62
2021-05-20 02:04:53,7.45,7.45,7.45,100.00,1285300,23,20265,-62
2021-05-20 02:05:24,7.44,7.44,7.44,100.00,1287115,23,19908,-64
2021-05-20 02:05:57,7.40,7.40,7.40,100.00,1287306,23,19899,-63
2021-05-20 02:06:27,7.43,7.43,7.43,100.00,1281822,23,19908,-64
2021-05-20 02:06:58,7.44,7.44,7.44,100.00,1281173,23,19936,-65
2021-05-20 02:07:29,7.45,7.45,7.45,100.00,1281276,23,20341,-62
2021-05-20 02:07:59,7.45,7.45,7.45,100.00,1280983,23,19919,-62
2021-05-20 02:08:30,7.45,7.45,7.45,100.00,1275269,23,19959,-63
2021-05-20 02:09:00,7.42,7.42,7.42,100.00,1275214,23,19997,-62
2021-05-20 02:09:30,7.39,7.39,7.39,100.00,1275112,23,19955,-62
2021-05-20 02:10:00,7.40,7.40,7.40,100.00,1274715,23,19911,-62
2021-05-20 02:10:31,7.42,7.42,7.42,100.00,1280991,23,19914,-62
2021-05-20 02:11:01,7.48,7.48,7.48,100.00,1280825,23,20211,-63
2021-05-20 02:11:31,7.45,7.45,7.45,100.00,1279561,23,19908,-63
2021-05-20 02:12:02,7.44,7.44,7.44,100.00,1279309,23,19907,-62
2021-05-20 02:12:32,7.45,7.45,7.45,100.00,1279213,23,20317,-63
2021-05-20 02:13:02,7.41,7.41,7.41,100.00,1279211,23,19927,-62
2021-05-20 02:13:32,7.41,7.41,7.41,100.00,1279127,23,19908,-62
2021-05-20 02:14:03,7.40,7.40,7.40,100.00,1279042,23,19910,-62
2021-05-20 02:14:33,7.39,7.39,7.39,100.00,1279228,23,20346,-62
2021-05-20 02:15:04,7.39,7.39,7.39,100.00,1279196,23,20314,-63
2021-05-20 02:15:34,7.35,7.35,7.35,100.00,1279068,23,19915,-63
2021-05-20 02:16:05,7.35,7.35,7.35,100.00,1279135,23,19905,-62
2021-05-20 02:16:35,7.41,7.41,7.41,100.00,1279135,23,19916,-63
2021-05-20 02:17:05,7.39,7.39,7.39,100.00,1279221,23,19911,-62
2021-05-20 02:17:36,7.41,7.41,7.41,100.00,1279179,23,20032,-62
2021-05-20 02:18:06,7.38,7.38,7.38,100.00,1279227,23,19900,-62
2021-05-20 02:18:37,7.42,7.42,7.42,100.00,1279259,23,20597,-62
2021-05-20 02:19:07,7.39,7.39,7.39,100.00,1279212,23,20250,-62
2021-05-20 02:19:37,7.42,7.42,7.42,100.00,1279259,23,20305,-63
2021-05-20 02:20:08,7.39,7.39,7.39,100.00,1279120,23,19934,-62
2021-05-20 02:20:38,7.35,7.35,7.35,100.00,1279199,23,19911,-62
2021-05-20 02:21:08,7.31,7.31,7.31,100.00,1279210,23,19947,-63
2021-05-20 02:21:39,7.33,7.33,7.33,100.00,1279096,23,19908,-63
2021-05-20 02:22:09,7.33,7.33,7.33,100.00,1279253,23,19906,-62
2021-05-20 02:22:39,7.32,7.32,7.32,100.00,1279155,23,19947,-62
2021-05-20 02:23:10,7.35,7.35,7.35,100.00,1279282,23,20337,-63
2021-05-20 02:23:40,7.36,7.36,7.36,100.00,1279240,23,19910,-63
2021-05-20 02:24:10,7.35,7.35,7.35,100.00,1279086,23,20230,-62
2021-05-20 02:24:41,7.31,7.31,7.31,100.00,1279134,23,19986,-62
2021-05-20 02:25:11,7.29,7.29,7.29,100.00,1279125,23,19904,-63
2021-05-20 02:25:41,7.32,7.32,7.32,100.00,1279367,23,19904,-62
2021-05-20 02:26:12,7.33,7.33,7.33,100.00,1279475,23,19962,-62
2021-05-20 02:26:42,7.33,7.33,7.33,100.00,1279274,23,19911,-62
2021-05-20 02:27:12,7.34,7.34,7.34,100.00,1279750,23,19900,-62
2021-05-20 02:27:43,7.37,7.37,7.37,100.00,1279480,23,19904,-62
2021-05-20 02:28:13,7.42,7.42,7.42,100.00,1279463,23,20376,-62
2021-05-20 02:28:43,7.39,7.39,7.39,100.00,1279249,23,19908,-62
2021-05-20 02:29:13,7.40,7.40,7.40,100.00,1279503,23,19904,-62
2021-05-20 02:29:44,7.41,7.41,7.41,100.00,1279308,23,19904,-62
2021-05-20 02:30:14,7.41,7.41,7.41,100.00,1278902,23,20218,-63
2021-05-20 02:30:44,7.40,7.40,7.40,100.00,1279203,23,19982,-63
2021-05-20 02:31:15,7.40,7.40,7.40,100.00,1280414,23,19900,-62
2021-05-20 02:31:45,7.43,7.43,7.43,100.00,1280964,23,19904,-62
2021-05-20 02:32:15,7.45,7.45,7.45,100.00,1281226,23,19907,-62
2021-05-20 02:32:46,7.46,7.46,7.46,100.00,1281318,23,20390,-63
2021-05-20 02:33:16,7.43,7.43,7.43,100.00,1280871,23,19952,-63
2021-05-20 02:33:46,7.41,7.41,7.41,100.00,1281413,23,19950,-62
2021-05-20 02:34:16,7.42,7.42,7.42,100.00,1281134,23,19900,-62
2021-05-20 02:34:47,7.40,7.40,7.40,100.00,1281254,23,19908,-63
2021-05-20 02:35:17,7.37,7.37,7.37,100.00,1281191,23,20225,-63
2021-05-20 02:35:47,7.41,7.41,7.41,100.00,1281142,23,19905,-63
2021-05-20 02:36:18,7.39,7.39,7.39,100.00,1281271,23,19920,-62
2021-05-20 02:36:48,7.42,7.42,7.42,100.00,1280902,23,19914,-62
2021-05-20 02:37:18,7.39,7.39,7.39,100.00,1281021,23,19900,-62
2021-05-20 02:37:48,7.38,7.38,7.38,100.00,1280766,23,20253,-62
2021-05-20 02:38:19,7.37,7.37,7.37,100.00,1280718,23,19931,-63
2021-05-20 02:38:49,7.39,7.39,7.39,100.00,1280944,23,19914,-64
2021-05-20 02:39:21,7.40,7.40,7.40,100.00,1280701,23,19904,-63
2021-05-20 02:39:51,7.38,7.38,7.38,100.00,1281017,23,20199,-63
2021-05-20 02:40:21,7.37,7.37,7.37,100.00,1280682,23,19980,-62
2021-05-20 02:40:51,7.38,7.38,7.38,100.00,1280946,23,19940,-63
2021-05-20 02:41:22,7.38,7.38,7.38,100.00,1280971,23,19927,-62
2021-05-20 02:41:52,7.38,7.38,7.38,100.00,1279583,23,19944,-63
2021-05-20 02:42:22,7.40,7.40,7.40,100.00,1279186,23,19904,-62
2021-05-20 02:42:53,7.39,7.39,7.39,100.00,1279259,23,19908,-62
2021-05-20 02:43:25,7.38,7.38,7.38,100.00,1278987,23,19904,-62
2021-05-20 02:43:55,7.38,7.38,7.38,100.00,1279193,23,20417,-62
2021-05-20 02:44:26,7.37,7.37,7.37,100.00,1279164,23,19958,-62
2021-05-20 02:44:56,7.36,7.36,7.36,100.00,1282354,23,19904,-62
2021-05-20 02:45:26,7.28,7.28,7.28,100.00,1281698,23,19915,-63
2021-05-20 02:45:57,7.25,7.25,7.25,100.00,1281805,23,19956,-62
2021-05-20 02:46:27,7.24,7.24,7.24,100.00,1281718,23,19900,-62
2021-05-20 02:46:57,7.25,7.25,7.25,100.00,1281598,23,19908,-62
2021-05-20 02:47:28,7.27,7.27,7.27,100.00,1281427,23,20677,-63
2021-05-20 02:47:58,7.28,7.28,7.28,100.00,1281503,23,19923,-62
2021-05-20 02:48:28,7.29,7.29,7.29,100.00,1281515,23,19939,-62
2021-05-20 02:48:58,7.36,7.36,7.36,100.00,1281619,23,19907,-62
2021-05-20 02:49:29,7.37,7.37,7.37,100.00,1281466,23,19927,-61
2021-05-20 02:49:59,7.38,7.38,7.38,100.00,1279936,23,19904,-62
2021-05-20 02:50:29,7.33,7.33,7.33,100.00,1279097,23,19904,-62
2021-05-20 02:51:00,7.32,7.32,7.32,100.00,1279164,23,19904,-63
2021-05-20 02:51:30,7.35,7.35,7.35,100.00,1278825,23,20277,-61
2021-05-20 02:52:00,7.37,7.37,7.37,100.00,1279062,23,19916,-63
2021-05-20 02:52:31,7.39,7.39,7.39,100.00,1279179,23,20314,-61
2021-05-20 02:53:01,7.40,7.40,7.40,100.00,1278642,23,19912,-62
2021-05-20 02:53:31,7.39,7.39,7.39,100.00,1278736,23,19991,-62
2021-05-20 02:54:01,7.39,7.39,7.39,100.00,1278793,23,19917,-61
2021-05-20 02:54:32,7.39,7.39,7.39,100.00,1278870,23,20283,-62
2021-05-20 02:55:03,7.40,7.40,7.40,100.00,1279177,23,19915,-62
2021-05-20 02:55:34,7.40,7.40,7.40,100.00,1278954,23,19904,-62
2021-05-20 02:56:04,7.41,7.41,7.41,100.00,1278954,23,20306,-62
2021-05-20 02:56:34,7.42,7.42,7.42,100.00,1278757,23,19931,-62
2021-05-20 02:57:05,7.36,7.36,7.36,100.00,1280098,23,19908,-62
2021-05-20 02:57:35,7.33,7.33,7.33,100.00,1280974,23,19960,-63
2021-05-20 02:58:05,7.32,7.32,7.32,100.00,1281330,23,19901,-63
2021-05-20 02:58:37,7.34,7.34,7.34,100.00,1279672,23,19917,-62
2021-05-20 02:59:09,7.35,7.35,7.35,100.00,1279120,23,19915,-62
2021-05-20 02:59:40,7.36,7.36,7.36,100.00,1279026,23,20298,-62
2021-05-20 03:00:10,7.38,7.38,7.38,100.00,1278822,23,19923,-62
2021-05-20 03:00:41,7.36,7.36,7.36,100.00,1279016,23,19904,-61
2021-05-20 03:01:12,7.35,7.35,7.35,100.00,1279140,23,20326,-62
2021-05-20 03:01:44,7.30,7.30,7.30,100.00,1279138,23,19946,-62
2021-05-20 03:02:14,7.32,7.32,7.32,100.00,1279381,23,19912,-62
2021-05-20 03:02:46,7.34,7.34,7.34,100.00,1279207,23,19928,-62
2021-05-20 03:03:17,7.33,7.33,7.33,100.00,1278898,23,19904,-62
2021-05-20 03:03:47,7.33,7.33,7.33,100.00,1278626,23,19904,-64
2021-05-20 03:04:17,7.36,7.36,7.36,100.00,1278686,23,19904,-63
2021-05-20 03:04:47,7.36,7.36,7.36,100.00,1278761,23,20310,-62
2021-05-20 03:05:18,7.32,7.32,7.32,100.00,1279264,23,19911,-62
2021-05-20 03:05:48,7.33,7.33,7.33,100.00,1279288,23,19923,-62
2021-05-20 03:06:18,7.36,7.36,7.36,100.00,1280531,23,19957,-62
2021-05-20 03:06:49,7.31,7.31,7.31,100.00,1280111,23,19908,-62
2021-05-20 03:07:19,7.25,7.25,7.25,100.00,1279720,23,19954,-62
2021-05-20 03:07:49,7.26,7.26,7.26,100.00,1280411,23,19910,-62
2021-05-20 03:08:20,7.28,7.28,7.28,100.00,1280184,23,19900,-62
2021-05-20 03:08:50,7.27,7.27,7.27,100.00,1280230,23,19946,-62
2021-05-20 03:09:20,7.28,7.28,7.28,100.00,1280879,23,19904,-62
2021-05-20 03:09:50,7.27,7.27,7.27,100.00,1279190,23,19982,-62
2021-05-20 03:10:21,7.27,7.27,7.27,100.00,1279115,23,19911,-62
2021-05-20 03:10:51,7.26,7.26,7.26,100.00,1279060,23,20310,-62
2021-05-20 03:11:21,7.22,7.22,7.22,100.00,1278659,23,19904,-62
2021-05-20 03:11:52,7.18,7.18,7.18,100.00,1278731,23,20286,-62
2021-05-20 03:12:23,7.21,7.21,7.21,100.00,1278623,23,19908,-62
2021-05-20 03:12:53,7.21,7.21,7.21,100.00,1278835,23,19904,-63
2021-05-20 03:13:23,7.21,7.21,7.21,100.00,1279139,23,19926,-63
2021-05-20 03:13:54,7.24,7.24,7.24,100.00,1279097,23,19928,-63
2021-05-20 03:14:24,7.22,7.22,7.22,100.00,1279191,23,19904,-63
2021-05-20 03:14:54,7.23,7.23,7.23,100.00,1279192,23,19911,-62
2021-05-20 03:15:25,7.17,7.17,7.17,100.00,1279209,23,19912,-63
2021-05-20 03:15:55,7.18,7.18,7.18,100.00,1279190,23,19904,-62
2021-05-20 03:16:25,7.16,7.16,7.16,100.00,1279271,23,19935,-62
2021-05-20 03:16:55,7.13,7.13,7.13,100.00,1279351,23,20175,-63
2021-05-20 03:17:26,7.14,7.14,7.14,100.00,1279937,23,20340,-62
2021-05-20 03:17:56,7.14,7.14,7.14,100.00,1281126,23,20368,-62
2021-05-20 03:18:26,7.19,7.19,7.19,100.00,1281245,23,19955,-62
2021-05-20 03:18:57,7.18,7.18,7.18,100.00,1281239,23,19900,-62
2021-05-20 03:19:27,7.11,7.11,7.11,100.00,1279995,23,19908,-63
2021-05-20 03:19:57,7.06,7.06,7.06,100.00,1279103,23,19908,-63
2021-05-20 03:20:27,7.08,7.08,7.08,100.00,1279231,23,19912,-63
2021-05-20 03:20:58,7.08,7.08,7.08,100.00,1279032,23,20221,-63
2021-05-20 03:21:28,7.10,7.10,7.10,100.00,1278772,23,20325,-62
2021-05-20 03:21:58,7.08,7.08,7.08,100.00,1278837,23,19904,-63
2021-05-20 03:22:29,7.12,7.12,7.12,100.00,1278723,23,19908,-63
2021-05-20 03:22:59,7.08,7.08,7.08,100.00,1278782,23,19935,-62
2021-05-20 03:23:29,7.15,7.15,7.15,100.00,1278998,23,19935,-63
2021-05-20 03:23:59,7.16,7.16,7.16,100.00,1279095,23,19924,-63
2021-05-20 03:24:30,7.17,7.17,7.17,100.00,1279105,23,19957,-63
2021-05-20 03:25:00,7.18,7.18,7.18,100.00,1279128,23,19908,-62
2021-05-20 03:25:34,7.16,7.16,7.16,100.00,1278826,23,20314,-63
2021-05-20 03:26:04,7.15,7.15,7.15,100.00,1278968,23,20321,-63
2021-05-20 03:26:34,7.15,7.15,7.15,100.00,1279032,23,19940,-62
2021-05-20 03:27:05,7.14,7.14,7.14,100.00,1279013,23,19911,-63
2021-05-20 03:27:35,7.14,7.14,7.14,100.00,1278962,23,19908,-63
2021-05-20 03:28:05,7.15,7.15,7.15,100.00,1279106,23,19904,-63
2021-05-20 03:28:36,7.17,7.17,7.17,100.00,1279011,23,20027,-63
2021-05-20 03:29:06,7.13,7.13,7.13,100.00,1278956,23,19904,-62
2021-05-20 03:29:36,7.13,7.13,7.13,100.00,1279052,23,19942,-63
2021-05-20 03:30:07,7.15,7.15,7.15,100.00,1278615,23,20174,-62
2021-05-20 03:30:37,7.20,7.20,7.20,100.00,1272408,23,19908,-62
2021-05-20 03:31:07,7.22,7.22,7.22,100.00,1272545,23,19911,-63
2021-05-20 03:31:39,7.23,7.23,7.23,100.00,1272650,23,20211,-62
2021-05-20 03:32:10,7.21,7.21,7.21,100.00,1278714,23,19904,-62
2021-05-20 03:32:40,7.23,7.23,7.23,100.00,1278964,23,20321,-62
2021-05-20 03:33:10,7.21,7.21,7.21,100.00,1278484,23,19927,-62
2021-05-20 03:33:42,7.21,7.21,7.21,100.00,1278582,23,19908,-62
2021-05-20 03:34:12,7.21,7.21,7.21,100.00,1278609,23,19958,-62
2021-05-20 03:34:42,7.22,7.22,7.22,100.00,1278655,23,20277,-62
2021-05-20 03:35:12,7.18,7.18,7.18,100.00,1278966,23,20203,-62
2021-05-20 03:35:43,7.20,7.20,7.20,100.00,1278977,23,19915,-62
2021-05-20 03:36:13,7.19,7.19,7.19,100.00,1278954,23,19924,-63
2021-05-20 03:36:43,7.21,7.21,7.21,100.00,1278727,23,20250,-62
2021-05-20 03:37:14,7.22,7.22,7.22,100.00,1278613,23,19946,-62
2021-05-20 03:37:44,7.23,7.23,7.23,100.00,1278486,23,19908,-62
2021-05-20 03:38:14,7.19,7.19,7.19,100.00,1278538,23,19994,-62
2021-05-20 03:38:44,7.16,7.16,7.16,100.00,1278743,23,19904,-62
2021-05-20 03:39:15,7.13,7.13,7.13,100.00,1278692,23,19904,-62
2021-05-20 03:39:45,7.13,7.13,7.13,100.00,1272379,23,19908,-62
2021-05-20 03:40:16,7.16,7.16,7.16,100.00,1278630,23,19907,-63
2021-05-20 03:40:46,7.16,7.16,7.16,100.00,1278480,23,19935,-62
2021-05-20 03:41:16,7.19,7.19,7.19,100.00,1278943,23,19951,-62
2021-05-20 03:41:46,7.19,7.19,7.19,100.00,1279013,23,19955,-62
2021-05-20 03:42:17,7.17,7.17,7.17,100.00,1279018,23,19912,-63
2021-05-20 03:42:47,7.22,7.22,7.22,100.00,1278889,23,20278,-63
2021-05-20 03:43:17,7.20,7.20,7.20,100.00,1278830,23,19911,-63
2021-05-20 03:43:48,7.17,7.17,7.17,100.00,1278992,23,19915,-63
2021-05-20 03:44:18,7.19,7.19,7.19,100.00,1278885,23,20230,-63
2021-05-20 03:44:48,7.22,7.22,7.22,100.00,1279029,23,19905,-63
2021-05-20 03:45:18,7.19,7.19,7.19,100.00,1278970,23,19904,-61
2021-05-20 03:45:49,7.16,7.16,7.16,100.00,1278962,23,20506,-63
2021-05-20 03:46:20,7.13,7.13,7.13,100.00,1279057,23,19926,-63
2021-05-20 03:46:50,7.16,7.16,7.16,100.00,1279004,23,19950,-63
2021-05-20 03:47:21,7.15,7.15,7.15,100.00,1278457,23,20025,-63
2021-05-20 03:47:51,7.11,7.11,7.11,100.00,1278722,23,19947,-63
2021-05-20 03:48:21,7.12,7.12,7.12,100.00,1278681,23,20279,-63
2021-05-20 03:48:52,7.14,7.14,7.14,100.00,1278616,23,19951,-63
2021-05-20 03:49:22,7.11,7.11,7.11,100.00,1279051,23,20318,-63
2021-05-20 03:49:52,7.10,7.10,7.10,100.00,1279051,23,19912,-63
2021-05-20 03:50:23,7.10,7.10,7.10,100.00,1279019,23,19934,-63
2021-05-20 03:50:55,7.09,7.09,7.09,100.00,1278938,23,19911,-63
2021-05-20 03:51:25,7.10,7.10,7.10,100.00,1278734,23,19947,-63
2021-05-20 03:51:55,7.05,7.05,7.05,100.00,1279099,23,19907,-64
2021-05-20 03:52:26,7.07,7.07,7.07,100.00,1279042,23,19943,-63
2021-05-20 03:52:58,7.09,7.09,7.09,100.00,1279247,23,19904,-63
2021-05-20 03:53:32,7.10,7.10,7.10,100.00,1279155,23,19917,-64
2021-05-20 03:54:02,7.13,7.13,7.13,100.00,1279005,23,19907,-63
2021-05-20 03:54:33,7.13,7.13,7.13,100.00,1279073,23,19908,-63
2021-05-20 03:55:04,7.11,7.11,7.11,100.00,1279350,23,19987,-63
2021-05-20 03:55:34,7.05,7.05,7.05,100.00,1279259,23,19914,-63
2021-05-20 03:56:04,7.02,7.02,7.02,100.00,1279565,23,19900,-62
2021-05-20 03:56:35,7.03,7.03,7.03,100.00,1279031,23,20323,-63
2021-05-20 03:57:05,7.03,7.03,7.03,100.00,1279100,23,19942,-63
2021-05-20 03:57:35,7.02,7.02,7.02,100.00,1279028,23,19915,-63
2021-05-20 03:58:06,6.99,6.99,6.99,100.00,1280189,23,20229,-63
2021-05-20 03:58:36,6.98,6.98,6.98,100.00,1280182,23,19919,-62
2021-05-20 03:59:07,7.01,7.01,7.01,100.00,1279690,23,19900,-63
2021-05-20 03:59:37,7.04,7.04,7.04,100.00,1279310,23,19904,-62
2021-05-20 04:00:07,6.98,6.98,6.98,100.00,1279403,23,19962,-63
2021-05-20 04:00:38,6.96,6.96,6.96,100.00,1279103,23,19911,-62
2021-05-20 04:01:08,6.96,6.96,6.96,100.00,1279179,23,19900,-63
2021-05-20 04:01:40,6.95,6.95,6.95,100.00,1279308,23,19901,-63
2021-05-20 04:02:10,6.98,6.98,6.98,100.00,1279172,23,19931,-63
2021-05-20 04:02:41,7.01,7.01,7.01,100.00,1279490,23,20304,-62
2021-05-20 04:03:20,7.01,7.01,7.01,100.00,1279284,23,19927,-62
2021-05-20 04:03:50,6.95,6.95,6.95,100.00,1279372,23,20429,-63
2021-05-20 04:04:21,6.94,6.94,6.94,100.00,1279294,23,19900,-63
2021-05-20 04:04:51,6.93,6.93,6.93,100.00,1279430,23,19905,-63
2021-05-20 04:05:21,6.98,6.98,6.98,100.00,1280369,23,20337,-62
2021-05-20 04:05:52,6.98,6.98,6.98,100.00,1279552,23,20039,-62
2021-05-20 04:06:22,6.99,6.99,6.99,100.00,1278720,23,20298,-62
2021-05-20 04:06:53,6.98,6.98,6.98,100.00,1278645,23,19900,-62
2021-05-20 04:07:23,6.98,6.98,6.98,100.00,1279460,23,19915,-62
2021-05-20 04:07:53,6.97,6.97,6.97,100.00,1281691,23,19901,-63
2021-05-20 04:08:24,7.00,7.00,7.00,100.00,1280071,23,19896,-63
2021-05-20 04:08:54,7.01,7.01,7.01,100.00,1279526,23,19900,-63
2021-05-20 04:09:24,7.05,7.05,7.05,100.00,1279384,23,19903,-63
2021-05-20 04:09:54,7.03,7.03,7.03,100.00,1279424,23,19974,-62
2021-05-20 04:10:25,6.96,6.96,6.96,100.00,1279348,23,20310,-62
2021-05-20 04:10:55,7.00,7.00,7.00,100.00,1279265,23,19907,-62
2021-05-20 04:11:26,6.97,6.97,6.97,100.00,1279365,23,19907,-62
2021-05-20 04:11:56,6.95,6.95,6.95,100.00,1279206,23,19924,-62
2021-05-20 04:12:26,6.95,6.95,6.95,100.00,1279077,23,19972,-62
2021-05-20 04:12:57,6.92,6.92,6.92,100.00,1278852,23,19912,-62
2021-05-20 04:13:33,6.92,6.92,6.92,100.00,1279232,23,19900,-63
2021-05-20 04:14:04,6.95,6.95,6.95,100.00,1279207,23,19900,-62
2021-05-20 04:14:34,6.94,6.94,6.94,100.00,1279048,23,19896,-63
2021-05-20 04:15:05,6.91,6.91,6.91,100.00,1278657,23,20213,-62
2021-05-20 04:15:35,6.93,6.93,6.93,100.00,1272641,23,19897,-63
2021-05-20 04:16:05,6.97,6.97,6.97,100.00,1272299,23,19944,-63
2021-05-20 04:16:36,6.98,6.98,6.98,100.00,1272669,23,19903,-63
2021-05-20 04:17:06,6.97,6.97,6.97,100.00,1278613,23,19900,-64
2021-05-20 04:17:36,6.95,6.95,6.95,100.00,1278507,23,19904,-63
2021-05-20 04:18:08,6.93,6.93,6.93,100.00,1278845,23,19908,-63
2021-05-20 04:18:38,6.91,6.91,6.91,100.00,1278910,23,19939,-62
2021-05-20 04:19:09,6.92,6.92,6.92,100.00,1272918,23,19932,-62
2021-05-20 04:19:39,6.95,6.95,6.95,100.00,1274045,23,19908,-63
2021-05-20 04:20:10,6.95,6.95,6.95,100.00,1279422,23,19900,-63
2021-05-20 04:20:40,6.95,6.95,6.95,100.00,1280003,23,19952,-62
2021-05-20 04:21:10,6.91,6.91,6.91,100.00,1279664,23,19923,-64
2021-05-20 04:21:40,6.90,6.90,6.90,100.00,1279179,23,19908,-62
2021-05-20 04:22:11,6.88,6.88,6.88,100.00,1279608,23,19975,-62
2021-05-20 04:22:41,6.91,6.91,6.91,100.00,1278960,23,20342,-65
2021-05-20 04:23:11,6.92,6.92,6.92,100.00,1284779,23,19899,-62
2021-05-20 04:23:45,6.92,6.92,6.92,100.00,1284844,23,19958,-63
2021-05-20 04:24:15,6.92,6.92,6.92,100.00,1279227,23,19906,-62
2021-05-20 04:24:45,6.92,6.92,6.92,100.00,1278980,23,20257,-62
2021-05-20 04:25:16,6.90,6.90,6.90,100.00,1278915,23,19900,-63
2021-05-20 04:25:46,6.94,6.94,6.94,100.00,1279014,23,19908,-62
2021-05-20 04:26:19,6.95,6.95,6.95,100.00,1278997,23,20243,-62
2021-05-20 04:26:52,6.98,6.98,6.98,100.00,1279608,23,19915,-62
2021-05-20 04:27:22,6.96,6.96,6.96,100.00,1280960,23,19923,-62
2021-05-20 04:27:53,7.02,7.02,7.02,100.00,1281174,23,19900,-62
2021-05-20 04:28:23,7.06,7.06,7.06,100.00,1280893,23,19900,-62
2021-05-20 04:28:53,7.05,7.05,7.05,100.00,1281239,23,19979,-62
2021-05-20 04:29:24,7.06,7.06,7.06,100.00,1281589,23,19901,-63
2021-05-20 04:29:54,7.06,7.06,7.06,100.00,1281350,23,19900,-62
2021-05-20 04:30:24,7.10,7.10,7.10,100.00,1281155,23,20294,-62
2021-05-20 04:30:55,7.06,7.06,7.06,100.00,1281662,23,20290,-62
2021-05-20 04:31:25,7.05,7.05,7.05,100.00,1281403,23,19939,-63
2021-05-20 04:31:56,7.06,7.06,7.06,100.00,1281897,23,19950,-62
2021-05-20 04:32:26,7.10,7.10,7.10,100.00,1281614,23,20230,-62
2021-05-20 04:32:56,7.10,7.10,7.10,100.00,1281527,23,19910,-62
2021-05-20 04:33:26,7.15,7.15,7.15,100.00,1281268,23,19943,-63
2021-05-20 04:33:57,7.12,7.12,7.12,100.00,1281022,23,19904,-62
2021-05-20 04:34:27,7.12,7.12,7.12,100.00,1280618,23,19900,-63
2021-05-20 04:34:57,7.19,7.19,7.19,100.00,1281483,23,19905,-63
2021-05-20 04:35:27,7.19,7.19,7.19,100.00,1281175,23,19900,-63
2021-05-20 04:35:58,7.18,7.18,7.18,100.00,1280869,23,19927,-63
2021-05-20 04:36:28,7.18,7.18,7.18,100.00,1280988,23,19939,-63
2021-05-20 04:36:58,7.23,7.23,7.23,100.00,1281033,23,19896,-63
2021-05-20 04:37:29,7.21,7.21,7.21,100.00,1280964,23,19900,-63
2021-05-20 04:37:59,7.19,7.19,7.19,100.00,1280973,23,19912,-63
2021-05-20 04:38:29,7.22,7.22,7.22,100.00,1281170,23,19904,-63
2021-05-20 04:39:00,7.25,7.25,7.25,100.00,1280959,23,19904,-62
2021-05-20 04:39:31,7.28,7.28,7.28,100.00,1281856,23,19924,-62
2021-05-20 04:40:02,7.28,7.28,7.28,100.00,1281041,23,19908,-63
2021-05-20 04:40:32,7.26,7.26,7.26,100.00,1274739,23,19904,-62
2021-05-20 04:41:03,7.28,7.28,7.28,100.00,1274924,23,19987,-62
2021-05-20 04:41:33,7.29,7.29,7.29,100.00,1275053,23,19912,-63
2021-05-20 04:42:04,7.33,7.33,7.33,100.00,1284019,23,19896,-63
2021-05-20 04:42:34,7.30,7.30,7.30,100.00,1282704,23,19900,-62
2021-05-20 04:43:04,7.38,7.38,7.38,100.00,1282352,23,19904,-66
2021-05-20 04:43:34,7.36,7.36,7.36,100.00,1282095,23,19904,-67
2021-05-20 04:44:05,7.30,7.30,7.30,100.00,1282262,23,19911,-63
2021-05-20 04:44:35,7.32,7.32,7.32,100.00,1281860,23,19952,-63
2021-05-20 04:45:05,7.37,7.37,7.37,100.00,1282037,23,20207,-64
2021-05-20 04:45:36,7.40,7.40,7.40,100.00,1281776,23,19948,-65
2021-05-20 04:46:06,7.43,7.43,7.43,100.00,1281610,23,19904,-63
2021-05-20 04:46:37,7.48,7.48,7.48,100.00,1281721,23,19932,-64
2021-05-20 04:47:07,7.50,7.50,7.50,100.00,1283612,23,19904,-63
2021-05-20 04:47:37,7.50,7.50,7.50,100.00,1281972,23,19931,-63
2021-05-20 04:48:07,7.53,7.53,7.53,100.00,1283204,23,20008,-64
2021-05-20 04:48:38,7.55,7.55,7.55,100.00,1281386,23,19930,-64
2021-05-20 04:49:11,7.56,7.56,7.56,100.00,1281415,23,20258,-64
2021-05-20 04:49:42,7.55,7.55,7.55,100.00,1280667,23,19935,-63
2021-05-20 04:50:12,7.56,7.56,7.56,100.00,1281486,23,20353,-65
2021-05-20 04:50:43,7.60,7.60,7.60,100.00,1281245,23,19910,-65
2021-05-20 04:51:14,7.62,7.62,7.62,100.00,1280834,23,19931,-63
2021-05-20 04:51:45,7.62,7.62,7.62,100.00,1281027,23,19936,-63
2021-05-20 04:52:15,7.62,7.62,7.62,100.00,1281163,23,19912,-64
2021-05-20 04:52:45,7.64,7.64,7.64,100.00,1281004,23,20226,-64
2021-05-20 04:53:16,7.65,7.65,7.65,100.00,1280835,23,19918,-63
2021-05-20 04:53:46,7.73,7.73,7.73,100.00,1280924,23,19931,-64
2021-05-20 04:54:16,7.78,7.78,7.78,100.00,1280907,23,19908,-65
2021-05-20 04:54:46,7.91,7.91,7.91,100.00,1281541,23,19900,-66
2021-05-20 04:55:17,7.94,7.94,7.94,100.00,1281440,23,19940,-62
2021-05-20 04:55:47,8.02,8.02,8.02,100.00,1281536,23,19904,-62
2021-05-20 04:56:22,8.09,8.09,8.09,100.00,1281037,23,19904,-62
2021-05-20 04:56:52,8.23,8.23,8.23,100.00,1282107,23,19911,-63
2021-05-20 04:57:23,8.20,8.20,8.20,100.00,1280641,23,19950,-67
2021-05-20 04:57:53,8.47,8.47,8.47,100.00,1280891,23,19927,-64
2021-05-20 04:58:24,8.59,8.59,8.59,98.39,1279433,23,19904,-63
2021-05-20 04:58:54,8.66,8.66,8.66,97.56,1279160,23,19907,-63
2021-05-20 04:59:24,8.63,8.63,8.63,97.49,1279757,23,20204,-62
2021-05-20 04:59:54,8.68,8.68,8.68,97.92,1279919,23,19900,-62
2021-05-20 05:00:25,8.81,8.81,8.81,96.84,1280217,23,19900,-64
2021-05-20 05:00:55,8.79,8.79,8.79,96.71,1280070,23,19907,-62
2021-05-20 05:01:25,8.90,8.90,8.90,95.66,1279600,23,19999,-61
2021-05-20 05:01:55,8.81,8.81,8.81,96.04,1279476,23,19923,-63
2021-05-20 05:02:26,8.81,8.81,8.81,95.82,1279470,23,19907,-64
2021-05-20 05:02:56,8.72,8.72,8.72,96.33,1279329,23,19901,-63
2021-05-20 05:03:27,8.79,8.79,8.79,96.70,1279478,23,19927,-63
2021-05-20 05:03:57,8.66,8.66,8.66,97.48,1279416,23,19935,-63
2021-05-20 05:04:27,8.72,8.72,8.72,97.32,1279355,23,19950,-63
2021-05-20 05:04:58,8.60,8.60,8.60,97.58,1279052,23,19907,-62
2021-05-20 05:05:28,8.63,8.63,8.63,96.92,1278951,23,19966,-62
2021-05-20 05:05:58,8.58,8.58,8.58,96.66,1278955,23,20219,-62
2021-05-20 05:06:28,8.68,8.68,8.68,96.31,1278889,23,19983,-63
2021-05-20 05:06:59,8.65,8.65,8.65,96.20,1279706,23,19900,-63
2021-05-20 05:07:29,8.68,8.68,8.68,96.68,1280339,23,20318,-63
2021-05-20 05:07:59,8.72,8.72,8.72,96.59,1280156,23,20360,-63
2021-05-20 05:08:30,8.69,8.69,8.69,96.20,1280105,23,19900,-63
2021-05-20 05:09:00,8.67,8.67,8.67,95.73,1279251,23,19900,-63
2021-05-20 05:09:30,8.80,8.80,8.80,95.64,1278813,23,19979,-63
2021-05-20 05:10:01,8.84,8.84,8.84,95.53,1278556,23,19907,-62
2021-05-20 05:10:31,8.88,8.88,8.88,95.08,1278854,23,19923,-62
2021-05-20 05:11:01,8.97,8.97,8.97,95.18,1279249,23,20310,-62
2021-05-20 05:11:32,9.15,9.15,9.15,94.45,1279293,23,19907,-63
2021-05-20 05:12:02,9.24,9.24,9.24,94.55,1279120,23,19907,-63
2021-05-20 05:12:32,9.10,9.10,9.10,94.69,1279334,23,20362,-63
2021-05-20 05:13:02,9.09,9.09,9.09,95.12,1279337,23,19901,-63
2021-05-20 05:13:33,9.03,9.03,9.03,94.75,1278796,23,20322,-63
2021-05-20 05:14:03,8.98,8.98,8.98,94.93,1278931,23,19900,-63
2021-05-20 05:14:33,8.89,8.89,8.89,95.21,1279046,23,20250,-63
2021-05-20 05:15:04,8.82,8.82,8.82,95.23,1278943,23,19950,-63
2021-05-20 05:15:34,8.61,8.61,8.61,95.88,1279347,23,19900,-63
2021-05-20 05:16:05,8.38,8.38,8.38,96.18,1279258,23,19900,-63
2021-05-20 05:16:35,8.24,8.24,8.24,97.00,1279319,23,19939,-62
2021-05-20 05:17:05,8.17,8.17,8.17,97.80,1278955,23,19901,-63
2021-05-20 05:17:37,8.02,8.02,8.02,98.84,1279177,23,19923,-63
2021-05-20 05:18:07,7.99,7.99,7.99,98.70,1279331,23,19915,-62
2021-05-20 05:18:38,7.98,7.98,7.98,99.18,1279280,23,19915,-63
2021-05-20 05:19:09,8.00,8.00,8.00,99.57,1279305,23,19904,-62
2021-05-20 05:19:39,7.93,7.93,7.93,99.28,1279055,23,19912,-63
2021-05-20 05:20:10,8.02,8.02,8.02,99.28,1279298,23,19904,-63
2021-05-20 05:20:40,8.10,8.10,8.10,99.77,1279225,23,19908,-63
2021-05-20 05:21:10,8.13,8.13,8.13,99.57,1279285,23,20310,-63
2021-05-20 05:21:41,8.16,8.16,8.16,99.39,1279220,23,19959,-63
2021-05-20 05:22:11,8.23,8.23,8.23,99.19,1279180,23,20338,-63
2021-05-20 05:22:41,8.20,8.20,8.20,99.24,1278864,23,19908,-63
2021-05-20 05:23:11,8.21,8.21,8.21,99.26,1278905,23,19908,-63
2021-05-20 05:23:42,8.21,8.21,8.21,99.04,1278737,23,19908,-63
2021-05-20 05:24:12,8.15,8.15,8.15,99.65,1278846,23,19966,-63
2021-05-20 05:24:42,8.16,8.16,8.16,100.00,1279223,23,19908,-63
2021-05-20 05:25:13,8.11,8.11,8.11,99.75,1279166,23,19908,-63
2021-05-20 05:25:43,8.14,8.14,8.14,99.78,1279278,23,19943,-63
2021-05-20 05:26:13,8.16,8.16,8.16,99.48,1279222,23,19908,-63
2021-05-20 05:26:43,8.13,8.13,8.13,99.08,1279237,23,19908,-63
2021-05-20 05:27:15,8.13,8.13,8.13,100.00,1279155,23,19966,-62
2021-05-20 05:27:45,8.07,8.07,8.07,99.21,1279157,23,19908,-62
2021-05-20 05:28:15,8.12,8.12,8.12,99.39,1279234,23,20318,-62
2021-05-20 05:28:46,8.11,8.11,8.11,99.63,1279210,23,19908,-63
2021-05-20 05:29:16,8.12,8.12,8.12,99.29,1279261,23,19904,-62
2021-05-20 05:29:46,8.14,8.14,8.14,98.85,1279172,23,19915,-62
2021-05-20 05:30:17,8.21,8.21,8.21,99.03,1278751,23,19912,-63
2021-05-20 05:30:47,8.23,8.23,8.23,99.27,1278821,23,19983,-63
2021-05-20 05:31:22,8.18,8.18,8.18,98.67,1278834,23,19905,-63
2021-05-20 05:31:52,8.09,8.09,8.09,99.31,1278825,23,19963,-63
2021-05-20 05:32:23,8.15,8.15,8.15,99.08,1278851,23,19969,-63
2021-05-20 05:32:54,8.18,8.18,8.18,98.83,1278953,23,19912,-63
2021-05-20 05:33:24,8.25,8.25,8.25,99.35,1279180,23,19904,-63
2021-05-20 05:33:54,8.22,8.22,8.22,99.05,1279110,23,20191,-63
2021-05-20 05:34:24,8.23,8.23,8.23,98.16,1278539,23,19911,-63
2021-05-20 05:34:55,8.30,8.30,8.30,98.68,1278783,23,20317,-63
2021-05-20 05:35:25,8.32,8.32,8.32,98.45,1278931,23,19966,-62
2021-05-20 05:35:55,8.32,8.32,8.32,98.54,1278849,23,19931,-63
2021-05-20 05:36:26,8.35,8.35,8.35,98.58,1279131,23,20233,-62
2021-05-20 05:36:56,8.38,8.38,8.38,98.94,1279118,23,19908,-62
2021-05-20 05:37:26,8.41,8.41,8.41,99.59,1279121,23,19904,-62
2021-05-20 05:37:56,8.37,8.37,8.37,99.08,1279083,23,19912,-62
2021-05-20 05:38:27,8.36,8.36,8.36,99.12,1272458,23,19909,-64
2021-05-20 05:38:58,8.36,8.36,8.36,98.82,1272694,23,19991,-62
2021-05-20 05:39:29,8.38,8.38,8.38,99.05,1272728,23,19984,-62
2021-05-20 05:39:59,8.33,8.33,8.33,98.80,1272900,23,20343,-63
2021-05-20 05:40:30,8.32,8.32,8.32,97.92,1278577,23,19909,-63
2021-05-20 05:41:00,8.31,8.31,8.31,98.33,1278522,23,20337,-62
2021-05-20 05:41:31,8.37,8.37,8.37,98.75,1278807,23,19925,-62
2021-05-20 05:42:01,8.39,8.39,8.39,98.27,1278869,23,19904,-62
2021-05-20 05:42:31,8.41,8.41,8.41,98.30,1279094,23,20306,-66
2021-05-20 05:43:01,8.40,8.40,8.40,98.69,1279243,23,19904,-63
2021-05-20 05:43:32,8.34,8.34,8.34,98.58,1279112,23,19908,-63
2021-05-20 05:44:02,8.32,8.32,8.32,98.96,1278591,23,19908,-67
2021-05-20 05:44:32,8.38,8.38,8.38,98.96,1278791,23,19954,-62
2021-05-20 05:45:03,8.35,8.35,8.35,98.77,1278752,23,20016,-66
2021-05-20 05:45:34,8.35,8.35,8.35,99.15,1278771,23,20309,-66
2021-05-20 05:46:04,8.30,8.30,8.30,98.80,1279236,23,19923,-66
2021-05-20 05:46:34,8.29,8.29,8.29,98.58,1278725,23,20266,-64
2021-05-20 05:47:06,8.26,8.26,8.26,99.16,1278755,23,19904,-64
2021-05-20 05:47:37,8.28,8.28,8.28,98.95,1272521,23,19916,-64
2021-05-20 05:48:11,8.21,8.21,8.21,98.29,1273078,23,19924,-65
2021-05-20 05:48:41,8.14,8.14,8.14,99.10,1278758,23,19911,-65
2021-05-20 05:49:14,8.11,8.11,8.11,98.94,1278705,23,19911,-65
2021-05-20 05:49:49,8.12,8.12,8.12,99.61,1279200,23,19904,-65
2021-05-20 05:50:19,8.08,8.08,8.08,99.67,1279095,23,19979,-66
2021-05-20 05:50:51,8.13,8.13,8.13,99.69,1279096,23,20041,-66
2021-05-20 05:51:24,8.09,8.09,8.09,100.00,1279162,23,19935,-66
2021-05-20 05:51:58,8.08,8.08,8.08,100.00,1279073,23,19919,-66
2021-05-20 05:52:28,8.09,8.09,8.09,100.00,1278703,23,19912,-65
2021-05-20 05:53:02,8.15,8.15,8.15,99.65,1278812,23,19936,-64
2021-05-20 05:53:33,8.12,8.12,8.12,100.00,1278692,23,20361,-64
2021-05-20 05:54:04,8.18,8.18,8.18,99.66,1278883,23,19951,-64
2021-05-20 05:54:34,8.22,8.22,8.22,100.00,1279180,23,19908,-65
2021-05-20 05:55:05,8.22,8.22,8.22,100.00,1278586,23,20285,-65
2021-05-20 05:55:35,8.24,8.24,8.24,100.00,1278672,23,20305,-64
2021-05-20 05:56:05,8.23,8.23,8.23,100.00,1278809,23,19908,-64
2021-05-20 05:56:36,8.18,8.18,8.18,99.05,1278810,23,20359,-65
2021-05-20 05:57:06,8.17,8.17,8.17,99.05,1279107,23,20034,-65
2021-05-20 05:57:36,8.13,8.13,8.13,99.10,1279158,23,20326,-65
2021-05-20 05:58:06,8.17,8.17,8.17,99.23,1279013,23,20008,-65
2021-05-20 05:58:37,8.10,8.10,8.10,99.06,1279192,23,19908,-64
2021-05-20 05:59:07,8.06,8.06,8.06,98.29,1279152,23,19904,-64
2021-05-20 05:59:37,8.04,8.04,8.04,99.34,1279184,23,20337,-65
2021-05-20 06:00:08,8.06,8.06,8.06,99.33,1279112,23,19911,-65
2021-05-20 06:00:38,8.08,8.08,8.08,99.49,1279171,23,19986,-65
2021-05-20 06:01:09,8.11,8.11,8.11,98.87,1279082,23,19904,-65
2021-05-20 06:01:39,8.08,8.08,8.08,98.99,1279189,23,19914,-65
2021-05-20 06:02:10,8.08,8.08,8.08,99.24,1279172,23,19904,-65
2021-05-20 06:02:43,8.12,8.12,8.12,99.18,1279057,23,19908,-65
2021-05-20 06:03:16,8.15,8.15,8.15,98.78,1279126,23,19904,-65
2021-05-20 06:03:46,8.17,8.17,8.17,98.82,1278690,23,19908,-65
2021-05-20 06:04:17,8.25,8.25,8.25,98.82,1278737,23,19908,-65
2021-05-20 06:04:50,8.27,8.27,8.27,99.09,1278759,23,20363,-65
2021-05-20 06:05:20,8.32,8.32,8.32,98.59,1278642,23,19905,-65
2021-05-20 06:05:50,8.32,8.32,8.32,98.27,1278842,23,19912,-65
2021-05-20 06:06:21,8.38,8.38,8.38,98.01,1278718,23,19911,-65
2021-05-20 06:06:51,8.42,8.42,8.42,97.91,1278876,23,19931,-65
2021-05-20 06:07:21,8.43,8.43,8.43,98.10,1278698,23,19931,-64
2021-05-20 06:07:51,8.43,8.43,8.43,97.41,1279090,23,19924,-65
2021-05-20 06:08:22,8.41,8.41,8.41,96.37,1279108,23,19908,-66
2021-05-20 06:08:52,8.35,8.35,8.35,97.04,1279224,23,19911,-65
2021-05-20 06:09:22,8.34,8.34,8.34,97.02,1279106,23,19904,-65
2021-05-20 06:09:53,8.38,8.38,8.38,97.53,1279166,23,19936,-65
2021-05-20 06:10:23,8.40,8.40,8.40,97.69,1278648,23,20313,-65
2021-05-20 06:10:53,8.43,8.43,8.43,97.67,1278866,23,20250,-65
2021-05-20 06:11:24,8.46,8.46,8.46,98.23,1278793,23,19929,-65
2021-05-20 06:11:54,8.53,8.53,8.53,98.12,1278819,23,20333,-65
2021-05-20 06:12:24,8.59,8.59,8.59,98.05,1279175,23,19982,-65
2021-05-20 06:12:54,8.57,8.57,8.57,97.33,1279124,23,20250,-65
2021-05-20 06:13:25,8.54,8.54,8.54,96.86,1279102,23,19904,-65
2021-05-20 06:13:56,8.50,8.50,8.50,96.32,1279113,23,19912,-65
2021-05-20 06:14:26,8.50,8.50,8.50,96.10,1279078,23,20308,-65
2021-05-20 06:14:57,8.48,8.48,8.48,96.82,1279101,23,19911,-65
2021-05-20 06:15:27,8.50,8.50,8.50,97.23,1278743,23,19932,-65
2021-05-20 06:15:57,8.54,8.54,8.54,96.79,1278609,23,19904,-65
2021-05-20 06:16:28,8.63,8.63,8.63,96.27,1278637,23,19911,-65
2021-05-20 06:16:58,8.62,8.62,8.62,96.17,1278684,23,19924,-65
2021-05-20 06:17:28,8.57,8.57,8.57,96.01,1278613,23,19936,-65
2021-05-20 06:17:59,8.58,8.58,8.58,96.26,1278903,23,19912,-65
2021-05-20 06:18:29,8.60,8.60,8.60,96.69,1279055,23,20230,-65
2021-05-20 06:18:59,8.65,8.65,8.65,96.77,1279113,23,19958,-65
2021-05-20 06:19:31,8.67,8.67,8.67,96.60,1279107,23,20332,-65
2021-05-20 06:20:01,8.70,8.70,8.70,96.22,1279047,23,19904,-65
2021-05-20 06:20:31,8.73,8.73,8.73,96.13,1279029,23,20307,-65
2021-05-20 06:21:01,8.72,8.72,8.72,95.78,1279140,23,19904,-65
2021-05-20 06:21:32,8.71,8.71,8.71,95.32,1279091,23,19904,-65
2021-05-20 06:22:02,8.69,8.69,8.69,95.28,1278958,23,19904,-65
2021-05-20 06:22:32,8.70,8.70,8.70,95.22,1279060,23,19911,-65
2021-05-20 06:23:03,8.64,8.64,8.64,95.50,1279143,23,20318,-65
2021-05-20 06:23:33,8.59,8.59,8.59,95.73,1279566,23,20305,-66
2021-05-20 06:24:04,8.63,8.63,8.63,96.30,1280164,23,20329,-65
2021-05-20 06:24:34,8.62,8.62,8.62,96.54,1279193,23,20210,-65
2021-05-20 06:25:05,8.59,8.59,8.59,95.82,1279119,23,19904,-65
2021-05-20 06:25:35,8.67,8.67,8.67,96.04,1279117,23,19985,-65
2021-05-20 06:26:05,8.72,8.72,8.72,96.81,1279024,23,20237,-65
2021-05-20 06:26:35,8.73,8.73,8.73,96.33,1279129,23,19964,-65
2021-05-20 06:27:06,8.80,8.80,8.80,96.58,1277726,23,19904,-66
2021-05-20 06:27:36,8.79,8.79,8.79,96.21,1277855,23,20385,-66
2021-05-20 06:28:06,8.82,8.82,8.82,96.06,1278129,23,19904,-66
2021-05-20 06:28:37,8.86,8.86,8.86,95.98,1278538,23,20289,-65
2021-05-20 06:29:07,8.88,8.88,8.88,96.15,1278890,23,19932,-65
2021-05-20 06:29:38,8.91,8.91,8.91,96.38,1278894,23,19908,-65
2021-05-20 06:30:08,8.92,8.92,8.92,95.74,1278934,23,20314,-65
2021-05-20 06:30:38,8.94,8.94,8.94,95.44,1278946,23,19951,-65
2021-05-20 06:31:08,8.99,8.99,8.99,95.25,1278755,23,19904,-65
2021-05-20 06:31:39,8.98,8.98,8.98,94.88,1279028,23,19904,-66
2021-05-20 06:32:09,8.97,8.97,8.97,95.21,1278974,23,19904,-66
2021-05-20 06:32:39,9.01,9.01,9.01,95.17,1278863,23,20027,-66
2021-05-20 06:33:10,9.05,9.05,9.05,94.79,1279024,23,19904,-65
2021-05-20 06:33:40,9.07,9.07,9.07,93.71,1279017,23,19955,-65
2021-05-20 06:34:10,9.10,9.10,9.10,93.35,1279038,23,19904,-65
2021-05-20 06:34:40,9.08,9.08,9.08,93.67,1278920,23,19904,-65
2021-05-20 06:35:11,9.07,9.07,9.07,94.09,1278967,23,20318,-65
2021-05-20 06:35:41,9.09,9.09,9.09,93.81,1279088,23,19958,-65
2021-05-20 06:36:12,9.07,9.07,9.07,94.09,1278863,23,20302,-65
2021-05-20 06:36:42,9.17,9.17,9.17,94.58,1278859,23,19911,-66
2021-05-20 06:37:13,9.26,9.26,9.26,94.16,1278925,23,19904,-66
2021-05-20 06:37:43,9.35,9.35,9.35,93.95,1278391,23,20315,-66
2021-05-20 06:38:13,9.43,9.43,9.43,93.31,1278688,23,20339,-65
2021-05-20 06:38:44,9.49,9.49,9.49,93.19,1278599,23,19900,-66
2021-05-20 06:39:14,9.50,9.50,9.50,91.17,1272419,23,19924,-66
2021-05-20 06:39:45,9.55,9.55,9.55,90.71,1278649,23,20216,-66
2021-05-20 06:40:15,9.57,9.57,9.57,91.22,1278634,23,19908,-66
2021-05-20 06:40:45,9.57,9.57,9.57,90.67,1278652,23,19897,-66
2021-05-20 06:41:16,9.56,9.56,9.56,90.57,1278808,23,19900,-65
2021-05-20 06:41:46,9.62,9.62,9.62,90.40,1278909,23,20061,-65
2021-05-20 06:42:18,9.62,9.62,9.62,91.39,1279001,23,19954,-65
2021-05-20 06:42:48,9.63,9.63,9.63,90.47,1278947,23,20225,-66
2021-05-20 06:43:18,9.68,9.68,9.68,90.83,1278740,23,19904,-66
2021-05-20 06:43:48,9.71,9.71,9.71,90.73,1279056,23,19897,-65
2021-05-20 06:44:19,9.66,9.66,9.66,89.90,1279068,23,20329,-66
2021-05-20 06:44:49,9.57,9.57,9.57,89.88,1278937,23,19958,-65
2021-05-20 06:45:19,9.56,9.56,9.56,90.30,1278881,23,19911,-65
2021-05-20 06:45:50,9.53,9.53,9.53,91.03,1279016,23,19896,-65
2021-05-20 06:46:20,9.42,9.42,9.42,89.47,1279010,23,19924,-65
2021-05-20 06:46:50,9.40,9.40,9.40,89.24,1278755,23,19896,-66
2021-05-20 06:47:20,9.45,9.45,9.45,89.48,1278850,23,19919,-66
2021-05-20 06:47:51,9.38,9.38,9.38,89.35,1278507,23,19897,-66
2021-05-20 06:48:22,9.28,9.28,9.28,89.31,1278653,23,20250,-66
2021-05-20 06:48:54,9.34,9.34,9.34,89.12,1278644,23,19896,-65
2021-05-20 06:49:24,9.29,9.29,9.29,89.58,1278456,23,20018,-66
2021-05-20 06:49:55,9.25,9.25,9.25,89.30,1278992,23,19896,-65
2021-05-20 06:50:25,9.27,9.27,9.27,89.76,1279097,23,19901,-66
2021-05-20 06:50:55,9.28,9.28,9.28,90.60,1278932,23,19897,-65
2021-05-20 06:51:26,9.20,9.20,9.20,89.73,1278644,23,19963,-66
2021-05-20 06:51:56,9.22,9.22,9.22,89.95,1279038,23,20377,-66
2021-05-20 06:52:26,9.23,9.23,9.23,89.41,1278328,23,19995,-65
2021-05-20 06:52:58,9.21,9.21,9.21,89.37,1278343,23,20348,-65
2021-05-20 06:53:30,9.26,9.26,9.26,89.18,1278486,23,19908,-65
2021-05-20 06:54:00,9.32,9.32,9.32,88.96,1278615,23,19904,-65
2021-05-20 06:54:31,9.29,9.29,9.29,89.33,1278975,23,20225,-65
2021-05-20 06:55:01,9.25,9.25,9.25,88.72,1278880,23,19933,-66
2021-05-20 06:55:31,9.29,9.29,9.29,88.96,1278920,23,19959,-66
2021-05-20 06:56:03,9.27,9.27,9.27,88.92,1278814,23,20314,-65
2021-05-20 06:56:34,9.32,9.32,9.32,88.54,1279124,23,20323,-66
2021-05-20 06:57:08,9.31,9.31,9.31,89.13,1278758,23,19912,-66
2021-05-20 06:57:57,9.29,9.29,9.29,89.40,1278970,23,19912,-66
2021-05-20 06:58:46,9.20,9.20,9.20,89.31,1279040,23,19908,-65
2021-05-20 06:59:35,9.24,9.24,9.24,89.36,1278838,23,19966,-65
2021-05-20 07:00:05,9.19,9.19,9.19,89.89,1278844,23,19900,-65
2021-05-20 07:00:36,9.19,9.19,9.19,89.83,1279004,23,19896,-65
2021-05-20 07:01:06,9.20,9.20,9.20,89.74,1278895,23,19908,-66
2021-05-20 07:01:38,9.22,9.22,9.22,90.28,1279013,23,20299,-66
2021-05-20 07:02:08,9.22,9.22,9.22,90.67,1278757,23,19923,-65
2021-05-20 07:02:38,9.20,9.20,9.20,90.57,1279094,23,19896,-64
2021-05-20 07:03:14,9.15,9.15,9.15,89.90,1278951,23,19970,-65
2021-05-20 07:03:45,9.18,9.18,9.18,89.81,1279043,23,19904,-64
2021-05-20 07:04:16,9.25,9.25,9.25,89.91,1278926,23,19947,-66
2021-05-20 07:04:46,9.21,9.21,9.21,89.99,1279008,23,19904,-65
2021-05-20 07:05:16,9.21,9.21,9.21,90.61,1278857,23,19915,-64
2021-05-20 07:05:49,9.25,9.25,9.25,90.35,1279017,23,19908,-65
2021-05-20 07:06:19,9.19,9.19,9.19,89.87,1278954,23,19909,-65
2021-05-20 07:06:50,9.19,9.19,9.19,89.96,1279096,23,19902,-65
2021-05-20 07:07:20,9.21,9.21,9.21,89.63,1278840,23,20278,-65
2021-05-20 07:07:50,9.28,9.28,9.28,89.75,1279023,23,19896,-66
2021-05-20 07:08:21,9.29,9.29,9.29,89.83,1278967,23,19919,-64
2021-05-20 07:08:51,9.29,9.29,9.29,89.49,1279015,23,19943,-65
2021-05-20 07:09:21,9.32,9.32,9.32,89.17,1278284,23,19970,-65
2021-05-20 07:09:53,9.29,9.29,9.29,89.98,1278521,23,19902,-65
2021-05-20 07:10:23,9.37,9.37,9.37,89.77,1278644,23,19930,-66
2021-05-20 07:10:54,9.45,9.45,9.45,89.70,1278636,23,19962,-66
2021-05-20 07:11:24,9.47,9.47,9.47,89.25,1278845,23,20306,-66
2021-05-20 07:11:54,9.55,9.55,9.55,89.08,1278887,23,19916,-66
2021-05-20 07:12:24,9.64,9.64,9.64,88.35,1278973,23,19897,-66
2021-05-20 07:12:58,9.64,9.64,9.64,88.15,1278912,23,20302,-66
2021-05-20 07:13:28,9.75,9.75,9.75,87.55,1278578,23,19911,-66
2021-05-20 07:13:59,9.75,9.75,9.75,86.96,1278283,23,20292,-66
2021-05-20 07:14:29,9.69,9.69,9.69,87.36,1278658,23,19904,-66
2021-05-20 07:15:01,9.66,9.66,9.66,87.50,1278524,23,20036,-66
2021-05-20 07:15:32,9.64,9.64,9.64,88.51,1279041,23,19896,-66
2021-05-20 07:16:02,9.68,9.68,9.68,88.71,1278794,23,19903,-67
2021-05-20 07:16:33,9.75,9.75,9.75,88.60,1279044,23,19919,-66
2021-05-20 07:17:03,9.80,9.80,9.80,87.96,1278711,23,19897,-67
2021-05-20 07:17:33,9.85,9.85,9.85,88.25,1279158,23,19896,-66
2021-05-20 07:18:04,9.87,9.87,9.87,88.95,1278735,23,19908,-67
2021-05-20 07:18:34,9.90,9.90,9.90,88.10,1278628,23,19908,-67
2021-05-20 07:19:04,9.95,9.95,9.95,88.19,1278507,23,20322,-66
2021-05-20 07:19:35,9.98,9.98,9.98,88.38,1278654,23,20000,-66
2021-05-20 07:20:05,10.03,10.03,10.03,88.00,1278538,23,19904,-66
2021-05-20 07:20:36,10.00,10.00,10.00,86.42,1278330,23,20234,-66
2021-05-20 07:21:06,9.96,9.96,9.96,86.53,1278379,23,20298,-66
2021-05-20 07:21:36,10.02,10.02,10.02,86.46,1278737,23,19938,-66
2021-05-20 07:22:06,9.99,9.99,9.99,86.42,1278655,23,19904,-66
2021-05-20 07:22:37,9.95,9.95,9.95,86.33,1278924,23,19908,-66
2021-05-20 07:23:11,9.94,9.94,9.94,86.07,1278771,23,19908,-66
2021-05-20 07:23:41,9.98,9.98,9.98,85.77,1278903,23,19908,-66
2021-05-20 07:24:11,9.95,9.95,9.95,86.59,1279035,23,19910,-66
2021-05-20 07:24:43,9.99,9.99,9.99,86.64,1278535,23,20227,-66
2021-05-20 07:25:13,9.99,9.99,9.99,87.29,1278423,23,19991,-66
2021-05-20 07:25:43,9.96,9.96,9.96,86.19,1278718,23,19908,-66
2021-05-20 07:26:14,9.94,9.94,9.94,86.77,1278615,23,20307,-66
2021-05-20 07:26:44,9.85,9.85,9.85,85.44,1278981,23,19908,-66
2021-05-20 07:27:14,9.93,9.93,9.93,85.16,1278886,23,20016,-66
2021-05-20 07:27:45,9.89,9.89,9.89,86.02,1278651,23,19908,-65
2021-05-20 07:28:16,10.00,10.00,10.00,85.17,1278622,23,19915,-66
2021-05-20 07:28:46,10.06,10.06,10.06,86.18,1278502,23,19954,-66
2021-05-20 07:29:16,10.02,10.02,10.02,86.65,1272334,23,19979,-68
2021-05-20 07:29:46,10.04,10.04,10.04,87.05,1278688,23,19908,-66
2021-05-20 07:30:17,10.10,10.10,10.10,86.44,1278624,23,19908,-66
2021-05-20 07:30:47,10.13,10.13,10.13,85.78,1278557,23,19908,-65
2021-05-20 07:31:17,10.14,10.14,10.14,85.62,1278775,23,20265,-66
2021-05-20 07:31:48,10.19,10.19,10.19,85.87,1278986,23,19908,-66
2021-05-20 07:32:20,10.16,10.16,10.16,85.01,1278842,23,19904,-66
2021-05-20 07:32:50,10.13,10.13,10.13,85.22,1278903,23,20310,-64
2021-05-20 07:33:22,10.19,10.19,10.19,85.09,1278896,23,19922,-66
2021-05-20 07:33:52,10.26,10.26,10.26,85.02,1279078,23,20367,-65
2021-05-20 07:34:23,10.36,10.36,10.36,85.22,1279013,23,19904,-70
2021-05-20 07:34:54,10.34,10.34,10.34,85.35,1279050,23,19943,-66
2021-05-20 07:35:24,10.34,10.34,10.34,85.37,1278492,23,20314,-76
2021-05-20 07:35:54,10.35,10.35,10.35,85.14,1278829,23,19908,-73
2021-05-20 07:36:24,10.30,10.30,10.30,84.83,1278454,23,19904,-72
2021-05-20 07:36:55,10.19,10.19,10.19,84.81,1278719,23,19990,-73
2021-05-20 07:37:25,10.12,10.12,10.12,84.57,1279013,23,19927,-71
2021-05-20 07:37:55,10.19,10.19,10.19,84.87,1278920,23,19975,-71
2021-05-20 07:38:27,10.15,10.15,10.15,86.04,1279081,23,19904,-68
2021-05-20 07:38:57,10.20,10.20,10.20,85.84,1278687,23,19911,-69
2021-05-20 07:39:28,10.23,10.23,10.23,85.27,1278670,23,19911,-67
2021-05-20 07:39:58,10.10,10.10,10.10,85.39,1278659,23,19904,-69
2021-05-20 07:40:28,10.00,10.00,10.00,85.34,1278497,23,20004,-71
2021-05-20 07:40:59,10.04,10.04,10.04,86.21,1278609,23,19916,-72
2021-05-20 07:41:30,9.98,9.98,9.98,86.05,1278456,23,19987,-72
2021-05-20 07:42:00,9.93,9.93,9.93,86.76,1278594,23,19926,-68
2021-05-20 07:42:30,9.90,9.90,9.90,87.15,1278372,23,19935,-73
2021-05-20 07:43:00,9.86,9.86,9.86,87.43,1278516,23,20515,-72
2021-05-20 07:43:31,9.85,9.85,9.85,86.95,1278243,23,19904,-65
2021-05-20 07:44:01,9.74,9.74,9.74,87.67,1278647,23,19904,-65
2021-05-20 07:44:35,9.70,9.70,9.70,87.58,1278731,23,20431,-64
2021-05-20 07:45:05,9.70,9.70,9.70,87.46,1273105,23,20219,-65
2021-05-20 07:45:36,9.74,9.74,9.74,87.45,1278537,23,19904,-64
2021-05-20 07:46:06,9.68,9.68,9.68,87.55,1277701,23,19958,-64
2021-05-20 07:46:36,9.61,9.61,9.61,87.06,1271615,23,19908,-64
2021-05-20 07:47:06,9.56,9.56,9.56,87.03,1278168,23,19932,-64
2021-05-20 07:47:37,9.56,9.56,9.56,87.31,1278517,23,19904,-64
2021-05-20 07:48:07,9.54,9.54,9.54,87.03,1278422,23,20397,-65
2021-05-20 07:48:37,9.56,9.56,9.56,87.33,1279014,23,19904,-64
2021-05-20 07:49:08,9.54,9.54,9.54,86.94,1278899,23,20262,-64
2021-05-20 07:49:39,9.56,9.56,9.56,86.80,1279199,23,20338,-64
2021-05-20 07:50:10,9.56,9.56,9.56,87.50,1278780,23,19908,-65
2021-05-20 07:50:43,9.52,9.52,9.52,87.59,1278934,23,19904,-64
2021-05-20 07:51:13,9.47,9.47,9.47,87.73,1278725,23,19991,-64
2021-05-20 07:51:44,9.47,9.47,9.47,87.53,1278689,23,20250,-65
2021-05-20 07:52:16,9.43,9.43,9.43,87.87,1278624,23,19907,-63
2021-05-20 07:52:47,9.45,9.45,9.45,88.26,1279075,23,19936,-64
2021-05-20 07:53:17,9.47,9.47,9.47,88.38,1278957,23,20306,-63
2021-05-20 07:53:48,9.48,9.48,9.48,89.83,1278943,23,20310,-64
2021-05-20 07:54:18,9.50,9.50,9.50,89.10,1278750,23,20388,-64
2021-05-20 07:54:49,9.58,9.58,9.58,89.52,1279028,23,19896,-64
2021-05-20 07:55:19,9.58,9.58,9.58,89.55,1278818,23,19896,-64
2021-05-20 07:55:50,9.59,9.59,9.59,88.62,1278900,23,19931,-64
2021-05-20 07:56:20,9.59,9.59,9.59,87.43,1278728,23,20345,-65
2021-05-20 07:56:50,9.60,9.60,9.60,87.00,1278978,23,19967,-65
2021-05-20 07:57:20,9.59,9.59,9.59,87.90,1278814,23,19900,-65
2021-05-20 07:57:53,9.67,9.67,9.67,88.06,1278724,23,19903,-65
2021-05-20 07:58:24,9.72,9.72,9.72,87.70,1278830,23,19979,-65
2021-05-20 07:58:54,9.80,9.80,9.80,87.83,1278962,23,19950,-66
2021-05-20 07:59:24,9.85,9.85,9.85,87.58,1279000,23,19900,-65
2021-05-20 07:59:55,9.89,9.89,9.89,87.37,1279028,23,19900,-65
2021-05-20 08:00:25,9.92,9.92,9.92,85.69,1278496,23,19904,-64
2021-05-20 08:00:56,9.97,9.97,9.97,85.83,1278580,23,19908,-65
2021-05-20 08:01:28,10.03,10.03,10.03,86.00,1278625,23,19900,-64
2021-05-20 08:02:11,10.13,10.13,10.13,85.73,1278443,23,20020,-66
2021-05-20 08:02:44,10.22,10.22,10.22,84.46,1279034,23,19954,-65
2021-05-20 08:03:25,10.33,10.33,10.33,83.95,1278949,23,19907,-65
2021-05-20 08:04:01,10.41,10.41,10.41,83.85,1279002,23,19908,-66
2021-05-20 08:04:32,10.50,10.50,10.50,84.44,1279417,23,19900,-65
2021-05-20 08:05:11,10.55,10.55,10.55,83.62,1279249,23,19900,-65
2021-05-20 08:05:52,10.64,10.64,10.64,83.14,1279413,23,19907,-65
2021-05-20 08:06:30,10.79,10.79,10.79,83.26,1278920,23,20504,-66
2021-05-20 08:07:10,10.76,10.76,10.76,81.68,1278832,23,20129,-65
2021-05-20 08:07:43,10.79,10.79,10.79,81.63,1278713,23,19907,-65
2021-05-20 08:08:32,10.84,10.84,10.84,81.77,1278805,23,19904,-65
2021-05-20 08:09:15,10.94,10.94,10.94,81.67,1279252,23,19915,-65
2021-05-20 08:10:01,11.00,11.00,11.00,81.72,1279275,23,20290,-65
2021-05-20 08:10:37,11.12,11.12,11.12,81.25,1279237,23,19900,-65
2021-05-20 08:11:08,11.18,11.18,11.18,81.07,1279095,23,20314,-65
2021-05-20 08:11:38,11.26,11.26,11.26,80.77,1279339,23,19900,-65
2021-05-20 08:12:10,11.30,11.30,11.30,79.91,1278980,23,19987,-65
2021-05-20 08:12:40,11.27,11.27,11.27,79.63,1279085,23,19967,-65
2021-05-20 08:13:10,11.26,11.26,11.26,78.76,1278863,23,20211,-65
2021-05-20 08:13:40,11.30,11.30,11.30,77.94,1278664,23,19939,-66
2021-05-20 08:14:11,11.30,11.30,11.30,77.43,1278555,23,19900,-66
2021-05-20 08:14:41,11.32,11.32,11.32,76.74,1278491,23,20337,-65
2021-05-20 08:15:11,11.36,11.36,11.36,75.82,1279156,23,19900,-65
2021-05-20 08:15:42,11.37,11.37,11.37,75.77,1278934,23,19942,-65
2021-05-20 08:16:12,11.25,11.25,11.25,76.08,1278871,23,19930,-65
2021-05-20 08:16:42,11.26,11.26,11.26,76.82,1278958,23,19900,-65
2021-05-20 08:17:14,11.31,11.31,11.31,76.78,1279459,23,19982,-65
2021-05-20 08:17:44,11.20,11.20,11.20,79.77,1278706,23,19939,-66
2021-05-20 08:18:15,11.24,11.24,11.24,79.15,1279039,23,19916,-64
2021-05-20 08:18:46,11.25,11.25,11.25,79.58,1279291,23,20338,-65
2021-05-20 08:19:16,11.23,11.23,11.23,79.31,1279133,23,19939,-65
2021-05-20 08:19:46,11.23,11.23,11.23,78.37,1279737,23,19911,-66
2021-05-20 08:20:16,11.11,11.11,11.11,78.11,1279548,23,19931,-65
2021-05-20 08:20:47,11.04,11.04,11.04,77.69,1279208,23,19936,-65
2021-05-20 08:21:17,11.07,11.07,11.07,78.69,1279035,23,19908,-65
2021-05-20 08:21:50,10.99,10.99,10.99,77.89,1278821,23,19939,-65
2021-05-20 08:22:20,11.00,11.00,11.00,78.20,1279341,23,20371,-66
2021-05-20 08:22:50,11.00,11.00,11.00,79.19,1278846,23,19908,-66
2021-05-20 08:23:21,10.97,10.97,10.97,78.76,1278774,23,19908,-63
2021-05-20 08:23:51,10.99,10.99,10.99,78.72,1279220,23,20462,-64
2021-05-20 08:24:21,10.98,10.98,10.98,79.32,1279411,23,19904,-63
2021-05-20 08:24:53,10.94,10.94,10.94,79.99,1279347,23,19914,-64
2021-05-20 08:25:24,10.83,10.83,10.83,79.11,1279754,23,20112,-65
2021-05-20 08:25:54,10.63,10.63,10.63,79.75,1279745,23,20270,-65
2021-05-20 08:26:27,10.57,10.57,10.57,79.77,1279660,23,20207,-65
2021-05-20 08:26:58,10.53,10.53,10.53,79.94,1279040,23,20310,-65
2021-05-20 08:27:28,10.41,10.41,10.41,80.80,1280523,23,19904,-64
2021-05-20 08:27:58,10.35,10.35,10.35,81.14,1281388,23,19908,-64
2021-05-20 08:28:28,10.27,10.27,10.27,81.14,1281378,23,20330,-65
2021-05-20 08:28:59,10.21,10.21,10.21,81.73,1281203,23,19931,-65
2021-05-20 08:29:30,10.22,10.22,10.22,82.47,1279960,23,20203,-66
2021-05-20 08:30:01,10.19,10.19,10.19,82.82,1279539,23,19987,-64
2021-05-20 08:30:31,10.21,10.21,10.21,82.93,1279342,23,19904,-65
2021-05-20 08:31:01,10.20,10.20,10.20,82.54,1279452,23,19908,-64
2021-05-20 08:31:32,10.23,10.23,10.23,83.47,1279536,23,20042,-65
2021-05-20 08:32:03,10.24,10.24,10.24,83.89,1279427,23,19963,-64
2021-05-20 08:32:33,10.26,10.26,10.26,83.39,1279341,23,19940,-64
2021-05-20 08:33:03,10.24,10.24,10.24,82.68,1279320,23,20242,-66
2021-05-20 08:33:34,10.22,10.22,10.22,83.33,1279523,23,19908,-65
2021-05-20 08:34:05,10.24,10.24,10.24,83.40,1278774,23,19908,-66
2021-05-20 08:34:35,10.20,10.20,10.20,82.86,1272734,23,19922,-64
2021-05-20 08:35:05,10.18,10.18,10.18,83.13,1266271,23,19920,-65
2021-05-20 08:35:36,10.11,10.11,10.11,83.62,1266847,23,19905,-66
2021-05-20 08:36:06,10.11,10.11,10.11,83.37,1272956,23,19988,-65
2021-05-20 08:36:37,10.07,10.07,10.07,83.49,1279049,23,19912,-65
2021-05-20 08:37:07,10.08,10.08,10.08,83.81,1279129,23,20266,-64
2021-05-20 08:37:39,10.07,10.07,10.07,83.81,1278899,23,19904,-67
2021-05-20 08:38:09,10.20,10.20,10.20,83.42,1278152,23,19965,-65
2021-05-20 08:38:39,10.25,10.25,10.25,83.76,1279108,23,19907,-65
2021-05-20 08:39:10,10.27,10.27,10.27,83.58,1272519,23,19915,-65
2021-05-20 08:39:40,10.36,10.36,10.36,82.81,1266699,23,19904,-65
2021-05-20 08:40:11,10.38,10.38,10.38,83.30,1266635,23,19908,-65
2021-05-20 08:40:41,10.43,10.43,10.43,82.14,1272922,23,19909,-65
2021-05-20 08:41:13,10.51,10.51,10.51,82.39,1278665,23,20420,-63
2021-05-20 08:41:43,10.56,10.56,10.56,82.41,1278627,23,19908,-67
2021-05-20 08:42:13,10.59,10.59,10.59,81.95,1278590,23,19915,-65
2021-05-20 08:42:43,10.68,10.68,10.68,81.36,1278758,23,19908,-65
2021-05-20 08:43:14,10.71,10.71,10.71,81.22,1278387,23,19983,-65
2021-05-20 08:43:44,10.66,10.66,10.66,80.06,1278563,23,19908,-65
2021-05-20 08:44:17,10.71,10.71,10.71,79.92,1279040,23,20270,-63
2021-05-20 08:44:47,10.71,10.71,10.71,79.88,1279034,23,20306,-64
2021-05-20 08:45:21,10.67,10.67,10.67,80.09,1278879,23,19904,-64
2021-05-20 08:45:52,10.75,10.75,10.75,80.30,1278969,23,19959,-64
2021-05-20 08:46:23,10.77,10.77,10.77,80.61,1279015,23,19908,-64
2021-05-20 08:46:57,10.80,10.80,10.80,80.26,1278970,23,20095,-64
2021-05-20 08:47:29,10.85,10.85,10.85,80.70,1278909,23,19988,-64
2021-05-20 08:47:59,10.81,10.81,10.81,80.26,1278577,23,19908,-65
2021-05-20 08:48:30,10.86,10.86,10.86,80.44,1272437,23,19983,-65
2021-05-20 08:49:00,10.89,10.89,10.89,80.44,1272628,23,19908,-65
2021-05-20 08:49:31,10.91,10.91,10.91,79.98,1266544,23,19905,-65
2021-05-20 08:50:01,10.92,10.92,10.92,78.69,1266306,23,20003,-65
2021-05-20 08:50:32,11.00,11.00,11.00,77.46,1272450,23,19908,-63
2021-05-20 08:51:02,11.06,11.06,11.06,76.57,1272651,23,19995,-65
2021-05-20 08:51:33,11.12,11.12,11.12,76.33,1278450,23,19908,-64
2021-05-20 08:52:03,11.19,11.19,11.19,76.50,1278984,23,19904,-64
2021-05-20 08:52:34,11.35,11.35,11.35,75.99,1279028,23,19900,-64
2021-05-20 08:53:04,11.42,11.42,11.42,75.82,1278273,23,20366,-65
2021-05-20 08:53:35,11.50,11.50,11.50,75.90,1278585,23,19896,-65
2021-05-20 08:54:05,11.59,11.59,11.59,75.85,1278521,23,20226,-64
2021-05-20 08:54:35,11.72,11.72,11.72,75.29,1278515,23,19896,-64
2021-05-20 08:55:06,11.86,11.86,11.86,74.99,1278260,23,19896,-64
2021-05-20 08:55:36,11.86,11.86,11.86,75.39,1278600,23,19903,-65
2021-05-20 08:56:09,12.00,12.00,12.00,73.82,1278455,23,20306,-64
2021-05-20 08:56:46,12.05,12.05,12.05,74.74,1278929,23,19896,-65
2021-05-20 08:57:18,12.06,12.06,12.06,73.54,1278966,23,19909,-65
2021-05-20 08:57:49,12.00,12.00,12.00,73.31,1278579,23,19896,-65
2021-05-20 08:58:24,11.90,11.90,11.90,71.52,1278556,23,20379,-65
2021-05-20 08:58:59,11.63,11.63,11.63,72.02,1278823,23,19983,-65
2021-05-20 08:59:30,11.59,11.59,11.59,73.04,1278487,23,19952,-65
2021-05-20 09:00:03,11.44,11.44,11.44,72.89,1278975,23,20274,-65
2021-05-20 09:00:33,11.32,11.32,11.32,73.39,1278879,23,20210,-65
2021-05-20 09:01:03,11.18,11.18,11.18,73.77,1278971,23,19906,-65
2021-05-20 09:01:34,11.10,11.10,11.10,73.91,1278962,23,19900,-65
2021-05-20 09:02:05,11.06,11.06,11.06,74.43,1279005,23,19986,-64
2021-05-20 09:02:35,10.98,10.98,10.98,75.73,1278956,23,19905,-67
2021-05-20 09:03:09,10.96,10.96,10.96,76.17,1279001,23,19922,-64
2021-05-20 09:03:41,10.94,10.94,10.94,76.02,1279192,23,19900,-65
2021-05-20 09:04:11,10.91,10.91,10.91,76.08,1278917,23,20241,-64
2021-05-20 09:04:42,10.91,10.91,10.91,76.45,1278798,23,19900,-64
2021-05-20 09:05:15,10.89,10.89,10.89,76.34,1279371,23,19904,-66
2021-05-20 09:05:46,10.83,10.83,10.83,77.72,1278970,23,19900,-64
2021-05-20 09:06:16,10.84,10.84,10.84,77.59,1278849,23,19908,-65
2021-05-20 09:06:50,10.82,10.82,10.82,76.99,1278759,23,19907,-64
2021-05-20 09:07:29,10.77,10.77,10.77,76.47,1278732,23,19915,-63
2021-05-20 09:08:02,10.78,10.78,10.78,76.37,1278668,23,19907,-66
2021-05-20 09:08:32,10.75,10.75,10.75,76.71,1278943,23,20448,-65
2021-05-20 09:09:09,10.76,10.76,10.76,77.38,1279264,23,19900,-66
2021-05-20 09:09:40,10.72,10.72,10.72,76.02,1279304,23,19907,-65
2021-05-20 09:10:10,10.70,10.70,10.70,75.75,1279117,23,19982,-65
2021-05-20 09:10:41,10.71,10.71,10.71,77.26,1279252,23,19919,-65
2021-05-20 09:11:22,10.82,10.82,10.82,76.81,1279239,23,19982,-65
2021-05-20 09:11:53,10.87,10.87,10.87,77.49,1279330,23,20325,-63
2021-05-20 09:12:23,10.95,10.95,10.95,76.96,1279236,23,19982,-63
2021-05-20 09:12:56,11.06,11.06,11.06,76.79,1279109,23,20306,-64
2021-05-20 09:13:26,11.13,11.13,11.13,76.27,1279124,23,19912,-64
2021-05-20 09:14:05,11.25,11.25,11.25,76.50,1278667,23,20233,-65
2021-05-20 09:14:36,11.43,11.43,11.43,76.47,1278863,23,20318,-65
2021-05-20 09:15:12,11.62,11.62,11.62,75.37,1278755,23,19900,-65
2021-05-20 09:15:46,11.68,11.68,11.68,74.98,1278430,23,19923,-65
2021-05-20 09:16:16,11.78,11.78,11.78,76.27,1278675,23,20302,-64
2021-05-20 09:16:47,11.83,11.83,11.83,75.56,1278997,23,19937,-64
2021-05-20 09:17:17,11.89,11.89,11.89,74.39,1279199,23,19900,-64
2021-05-20 09:17:48,11.94,11.94,11.94,74.02,1279169,23,19900,-65
2021-05-20 09:18:22,11.99,11.99,11.99,73.82,1279153,23,19904,-64
2021-05-20 09:18:52,12.06,12.06,12.06,73.37,1279267,23,19901,-64
2021-05-20 09:19:23,12.10,12.10,12.10,73.02,1278958,23,19913,-64
2021-05-20 09:19:54,12.09,12.09,12.09,72.13,1279235,23,19950,-64
2021-05-20 09:20:25,11.95,11.95,11.95,69.97,1279129,23,19935,-64
2021-05-20 09:20:58,11.97,11.97,11.97,71.48,1279286,23,19907,-64
2021-05-20 09:21:30,11.92,11.92,11.92,71.84,1279109,23,20233,-64
2021-05-20 09:22:09,11.95,11.95,11.95,71.94,1278865,23,19908,-64
2021-05-20 09:22:40,12.03,12.03,12.03,72.67,1278844,23,19908,-64
2021-05-20 09:23:11,12.00,12.00,12.00,70.57,1266119,23,19901,-65
2021-05-20 09:23:48,11.97,11.97,11.97,68.93,1268791,23,20319,-65
2021-05-20 09:24:18,11.88,11.88,11.88,68.12,1272840,23,20354,-65
2021-05-20 09:24:53,11.92,11.92,11.92,69.33,1270055,23,19901,-64
2021-05-20 09:25:23,11.86,11.86,11.86,69.37,1278969,23,20067,-65
2021-05-20 09:26:03,11.81,11.81,11.81,69.15,1279013,23,19908,-64
2021-05-20 09:26:34,11.72,11.72,11.72,69.02,1279142,23,20247,-63
2021-05-20 09:27:08,11.79,11.79,11.79,69.44,1279136,23,20325,-64
2021-05-20 09:27:45,11.81,11.81,11.81,69.26,1278684,23,19909,-64
2021-05-20 09:28:15,11.79,11.79,11.79,68.06,1279501,23,19939,-65
2021-05-20 09:28:49,11.78,11.78,11.78,68.08,1279611,23,19943,-64
2021-05-20 09:29:19,11.84,11.84,11.84,68.25,1280507,23,19937,-65
2021-05-20 09:30:09,11.95,11.95,11.95,69.69,1281274,23,20237,-65
2021-05-20 09:30:43,12.02,12.02,12.02,69.61,1280978,23,19908,-65
2021-05-20 09:31:14,12.01,12.01,12.01,68.63,1279526,23,19986,-64
2021-05-20 09:31:47,11.99,11.99,11.99,69.36,1274316,23,19901,-64
2021-05-20 09:32:17,12.00,12.00,12.00,69.12,1275085,23,19907,-65
2021-05-20 09:32:48,11.95,11.95,11.95,67.82,1275212,23,19936,-65
2021-05-20 09:33:20,11.96,11.96,11.96,68.62,1275847,23,19896,-65
2021-05-20 09:33:51,11.87,11.87,11.87,68.30,1281721,23,20293,-65
2021-05-20 09:34:22,11.90,11.90,11.90,68.85,1281896,23,19927,-65
2021-05-20 09:34:57,11.90,11.90,11.90,68.83,1281692,23,19907,-64
2021-05-20 09:35:28,11.89,11.89,11.89,68.18,1281291,23,19904,-65
2021-05-20 09:35:58,11.99,11.99,11.99,68.56,1281625,23,19900,-66
2021-05-20 09:36:29,12.00,12.00,12.00,68.16,1281397,23,19920,-66
2021-05-20 09:37:00,12.08,12.08,12.08,68.29,1280680,23,19900,-64
2021-05-20 09:37:30,12.02,12.02,12.02,68.21,1279526,23,19919,-65
2021-05-20 09:38:16,11.91,11.91,11.91,68.94,1279683,23,19975,-64
2021-05-20 09:38:46,11.93,11.93,11.93,69.93,1279568,23,19915,-66
2021-05-20 09:39:17,11.89,11.89,11.89,69.85,1280435,23,19947,-65
2021-05-20 09:39:57,11.83,11.83,11.83,69.14,1279947,23,20229,-64
2021-05-20 09:40:28,11.72,11.72,11.72,70.05,1280293,23,19904,-65
2021-05-20 09:41:01,11.75,11.75,11.75,71.05,1280405,23,19904,-65
2021-05-20 09:41:31,11.85,11.85,11.85,71.34,1279700,23,19966,-65
2021-05-20 09:42:14,11.98,11.98,11.98,72.02,1274261,23,19932,-64
2021-05-20 09:42:46,12.05,12.05,12.05,71.53,1274091,23,19916,-64
2021-05-20 09:43:16,12.07,12.07,12.07,71.93,1276455,23,19931,-65
2021-05-20 09:43:47,12.17,12.17,12.17,72.66,1280334,23,20323,-63
2021-05-20 09:44:30,12.26,12.26,12.26,73.06,1279302,23,19927,-63
2021-05-20 09:45:06,12.36,12.36,12.36,72.22,1279384,23,19939,-64
2021-05-20 09:45:37,12.38,12.38,12.38,71.92,1279655,23,19915,-64
2021-05-20 09:46:10,12.40,12.40,12.40,72.40,1280993,23,19942,-64
2021-05-20 09:46:43,12.38,12.38,12.38,71.96,1280568,23,19915,-64
2021-05-20 09:47:13,12.39,12.39,12.39,70.62,1280072,23,19912,-64
2021-05-20 09:47:43,12.38,12.38,12.38,70.15,1280450,23,19905,-64
2021-05-20 09:48:14,12.38,12.38,12.38,69.25,1280432,23,19915,-64
2021-05-20 09:48:45,12.39,12.39,12.39,69.26,1279941,23,19918,-64
2021-05-20 09:49:15,12.44,12.44,12.44,69.71,1280032,23,20382,-63
2021-05-20 09:50:11,12.50,12.50,12.50,69.86,1273896,23,19929,-63
2021-05-20 09:50:43,12.62,12.62,12.62,68.88,1275550,23,19915,-64
2021-05-20 09:51:23,12.67,12.67,12.67,68.88,1279703,23,19990,-64
2021-05-20 09:52:12,12.61,12.61,12.61,67.37,1279493,23,19916,-64
2021-05-20 09:52:42,12.74,12.74,12.74,67.09,1279460,23,19912,-66
2021-05-20 09:53:14,12.85,12.85,12.85,66.76,1279203,23,19995,-65
2021-05-20 09:53:45,12.86,12.86,12.86,67.32,1279307,23,19908,-64
2021-05-20 09:54:16,12.91,12.91,12.91,66.86,1278650,23,19904,-65
2021-05-20 09:54:46,12.98,12.98,12.98,66.27,1278822,23,19983,-64
2021-05-20 09:55:24,12.94,12.94,12.94,63.48,1272473,23,20250,-64
2021-05-20 09:55:55,12.73,12.73,12.73,64.88,1272635,23,19943,-64
2021-05-20 09:56:40,12.57,12.57,12.57,65.61,1274309,23,19905,-64
2021-05-20 09:57:23,12.49,12.49,12.49,66.34,1279031,23,19911,-64
2021-05-20 09:57:54,12.52,12.52,12.52,68.17,1279063,23,20325,-64
2021-05-20 09:58:26,12.50,12.50,12.50,67.82,1279139,23,19902,-66
2021-05-20 09:58:57,12.51,12.51,12.51,69.52,1279280,23,19900,-64
2021-05-20 09:59:30,12.47,12.47,12.47,70.54,1279196,23,19896,-64
2021-05-20 10:00:07,12.33,12.33,12.33,71.02,1279055,23,19931,-64
2021-05-20 10:00:38,12.30,12.30,12.30,71.25,1278231,23,19900,-63
2021-05-20 10:01:16,12.30,12.30,12.30,71.64,1278439,23,20007,-63
2021-05-20 10:01:47,12.27,12.27,12.27,72.28,1279034,23,19910,-64
2021-05-20 10:02:17,12.29,12.29,12.29,72.38,1278821,23,19920,-65
2021-05-20 10:02:48,12.33,12.33,12.33,73.07,1271733,23,19955,-65
2021-05-20 10:03:19,12.34,12.34,12.34,73.27,1271812,23,19955,-65
2021-05-20 10:03:50,12.39,12.39,12.39,73.36,1266518,23,19909,-65
2021-05-20 10:04:29,12.38,12.38,12.38,74.03,1272931,23,20282,-65
2021-05-20 10:05:18,12.35,12.35,12.35,73.43,1278696,23,19999,-65
2021-05-20 10:05:48,12.37,12.37,12.37,73.07,1278986,23,19934,-64
2021-05-20 10:06:37,12.31,12.31,12.31,72.18,1279064,23,20317,-65
2021-05-20 10:07:08,12.41,12.41,12.41,72.15,1279035,23,19908,-63
2021-05-20 10:07:38,12.44,12.44,12.44,71.26,1279005,23,19900,-65
2021-05-20 10:08:09,12.46,12.46,12.46,72.84,1279122,23,19986,-64
2021-05-20 10:08:40,12.56,12.56,12.56,71.71,1279049,23,20261,-64
2021-05-20 10:09:10,12.55,12.55,12.55,71.34,1278433,23,19920,-64
2021-05-20 10:09:41,12.53,12.53,12.53,71.91,1278645,23,19900,-64
2021-05-20 10:10:11,12.58,12.58,12.58,71.49,1278570,23,19906,-65
2021-05-20 10:10:42,12.61,12.61,12.61,72.75,1272646,23,20014,-65
2021-05-20 10:11:15,12.71,12.71,12.71,71.86,1278584,23,20385,-65
2021-05-20 10:11:45,12.66,12.66,12.66,72.17,1278688,23,19987,-65
2021-05-20 10:12:15,12.73,12.73,12.73,71.35,1278587,23,19954,-65
2021-05-20 10:12:46,12.77,12.77,12.77,71.01,1279162,23,19931,-65
2021-05-20 10:13:17,12.82,12.82,12.82,71.35,1279086,23,20310,-65
2021-05-20 10:13:47,12.82,12.82,12.82,70.23,1278838,23,19897,-64
2021-05-20 10:14:17,12.80,12.80,12.80,70.17,1278663,23,19900,-64
2021-05-20 10:14:48,12.81,12.81,12.81,69.60,1278738,23,20245,-64
2021-05-20 10:15:19,12.77,12.77,12.77,70.03,1278715,23,19901,-65
2021-05-20 10:15:50,12.72,12.72,12.72,70.88,1278516,23,20024,-65
2021-05-20 10:16:20,12.67,12.67,12.67,70.13,1278891,23,20295,-64
2021-05-20 10:16:50,12.61,12.61,12.61,70.99,1279099,23,19896,-64
2021-05-20 10:17:21,12.61,12.61,12.61,70.37,1279117,23,19907,-64
2021-05-20 10:17:52,12.56,12.56,12.56,70.30,1278493,23,20257,-63
2021-05-20 10:18:23,12.46,12.46,12.46,69.97,1272435,23,19944,-63
2021-05-20 10:18:54,12.44,12.44,12.44,70.90,1272462,23,19901,-65
2021-05-20 10:19:24,12.42,12.42,12.42,71.06,1273032,23,19901,-65
2021-05-20 10:19:54,12.30,12.30,12.30,71.45,1278763,23,20756,-65
2021-05-20 10:20:24,12.15,12.15,12.15,72.13,1278703,23,20333,-65
2021-05-20 10:20:56,12.04,12.04,12.04,72.64,1278684,23,20415,-64
2021-05-20 10:21:28,12.01,12.01,12.01,73.87,1278684,23,20310,-64
2021-05-20 10:21:58,11.99,11.99,11.99,74.10,1279009,23,19995,-65
2021-05-20 10:22:29,11.92,11.92,11.92,73.01,1279041,23,19906,-64
2021-05-20 10:23:00,11.83,11.83,11.83,73.48,1278598,23,19939,-69
2021-05-20 10:23:30,11.80,11.80,11.80,73.62,1278323,23,20167,-64
2021-05-20 10:24:00,11.78,11.78,11.78,73.57,1278266,23,19932,-64
2021-05-20 10:24:31,11.80,11.80,11.80,74.32,1277641,23,19904,-64
2021-05-20 10:25:02,11.82,11.82,11.82,75.09,1277373,23,19967,-65
2021-05-20 10:25:32,11.81,11.81,11.81,74.38,1277886,23,19900,-65
2021-05-20 10:26:03,11.68,11.68,11.68,74.07,1277881,23,19908,-65
2021-05-20 10:26:38,11.46,11.46,11.46,73.57,1277664,23,19900,-64
2021-05-20 10:27:11,11.26,11.26,11.26,74.53,1265563,23,19917,-64
2021-05-20 10:27:41,11.02,11.02,11.02,74.47,1267329,23,19901,-64
2021-05-20 10:28:13,10.96,10.96,10.96,76.00,1272857,23,19900,-65
2021-05-20 10:28:43,10.77,10.77,10.77,76.41,1277981,23,20038,-65
2021-05-20 10:29:13,10.66,10.66,10.66,76.78,1278649,23,19950,-65
2021-05-20 10:29:44,10.57,10.57,10.57,76.47,1279017,23,19927,-65
2021-05-20 10:30:15,10.58,10.58,10.58,77.75,1278476,23,19907,-65
2021-05-20 10:30:46,10.47,10.47,10.47,78.88,1278296,23,19950,-66
2021-05-20 10:31:16,10.27,10.27,10.27,80.70,1277746,23,19922,-64
2021-05-20 10:31:46,10.15,10.15,10.15,82.13,1278045,23,19935,-63
2021-05-20 10:32:17,9.96,9.96,9.96,85.55,1278465,23,19900,-65
2021-05-20 10:32:47,9.98,9.98,9.98,85.05,1278403,23,19916,-63
2021-05-20 10:33:18,9.89,9.89,9.89,86.17,1277962,23,19900,-62
2021-05-20 10:33:48,9.66,9.66,9.66,88.42,1278635,23,19908,-63
2021-05-20 10:34:19,9.55,9.55,9.55,90.80,1278679,23,20326,-63
2021-05-20 10:35:05,9.36,9.36,9.36,92.44,1278965,23,19900,-62
2021-05-20 10:35:43,9.21,9.21,9.21,96.29,1278787,23,19900,-62
2021-05-20 10:36:20,9.10,9.10,9.10,96.52,1278655,23,20336,-66
2021-05-20 10:37:00,9.05,9.05,9.05,100.00,1278038,23,19904,-69
2021-05-20 10:37:40,9.00,9.00,9.00,100.00,1278461,23,20302,-63
2021-05-20 10:38:31,8.90,8.90,8.90,98.89,1278704,23,20322,-64
2021-05-20 10:39:20,8.72,8.72,8.72,96.81,1263579,23,20405,-64
2021-05-20 10:39:51,8.62,8.62,8.62,99.73,1278825,23,20336,-67
2021-05-20 10:40:24,8.57,8.57,8.57,100.00,1278739,23,19946,-63
2021-05-20 10:41:13,8.54,8.54,8.54,100.00,1278874,23,19904,-62
2021-05-20 10:41:43,8.48,8.48,8.48,100.00,1278812,23,19904,-68
2021-05-20 10:42:31,8.46,8.46,8.46,100.00,1278710,23,19931,-60
2021-05-20 10:43:05,8.44,8.44,8.44,100.00,1278854,23,19990,-62
2021-05-20 10:43:36,8.39,8.39,8.39,100.00,1278871,23,20314,-63
2021-05-20 10:44:06,8.36,8.36,8.36,100.00,1278104,23,19904,-63
2021-05-20 10:44:37,8.37,8.37,8.37,100.00,1278433,23,20009,-62
2021-05-20 10:45:15,8.25,8.25,8.25,100.00,1278586,23,19904,-62
2021-05-20 10:46:02,8.19,8.19,8.19,100.00,1278639,23,19914,-69
2021-05-20 10:46:32,8.17,8.17,8.17,100.00,1278742,23,19908,-62
2021-05-20 10:47:03,8.12,8.12,8.12,100.00,1278375,23,19903,-60
2021-05-20 10:47:34,8.14,8.14,8.14,100.00,1278577,23,19908,-66
2021-05-20 10:48:04,8.11,8.11,8.11,100.00,1278381,23,19955,-65
2021-05-20 10:48:35,8.08,8.08,8.08,100.00,1278546,23,19904,-68
2021-05-20 10:49:17,8.12,8.12,8.12,100.00,1278627,23,20368,-69
2021-05-20 10:49:54,8.12,8.12,8.12,100.00,1275135,23,20313,-67
2021-05-20 10:50:44,8.14,8.14,8.14,100.00,1278550,23,20068,-65
2021-05-20 10:51:22,8.21,8.21,8.21,100.00,1278416,23,19916,-65
2021-05-20 10:51:52,8.27,8.27,8.27,100.00,1278699,23,19935,-66
2021-05-20 10:52:38,8.25,8.25,8.25,100.00,1278809,23,19916,-65
2021-05-20 10:53:08,8.26,8.26,8.26,100.00,1278940,23,19908,-80
2021-05-20 10:53:42,8.27,8.27,8.27,100.00,1278832,23,19910,-73
2021-05-20 10:54:14,8.30,8.30,8.30,100.00,1278612,23,19911,-71
2021-05-20 10:55:04,8.31,8.31,8.31,100.00,1279011,23,20305,-69
2021-05-20 10:55:38,8.33,8.33,8.33,100.00,1278426,23,19908,-69
2021-05-20 10:56:08,8.36,8.36,8.36,100.00,1278825,23,20276,-69
2021-05-20 10:56:39,8.39,8.39,8.39,100.00,1279011,23,19950,-77
2021-05-20 10:57:09,8.42,8.42,8.42,100.00,1279015,23,19911,-66
2021-05-20 10:57:48,8.44,8.44,8.44,100.00,1278934,23,19908,-67
2021-05-20 10:58:28,8.51,8.51,8.51,100.00,1278710,23,19908,-70
2021-05-20 10:58:58,8.59,8.59,8.59,100.00,1278911,23,19979,-69
2021-05-20 10:59:35,8.62,8.62,8.62,100.00,1278920,23,19896,-65
2021-05-20 11:00:20,8.64,8.64,8.64,100.00,1278878,23,19896,-64
2021-05-20 11:00:50,8.67,8.67,8.67,100.00,1278354,23,19903,-65
2021-05-20 11:01:20,8.73,8.73,8.73,100.00,1278369,23,20306,-71
2021-05-20 11:01:50,8.77,8.77,8.77,100.00,1277953,23,19907,-69
2021-05-20 11:02:41,8.83,8.83,8.83,100.00,1277503,23,19919,-68
2021-05-20 11:03:11,8.83,8.83,8.83,100.00,1277623,23,19904,-67
2021-05-20 11:03:51,8.85,8.85,8.85,100.00,1277711,23,19904,-67
2021-05-20 11:04:31,8.87,8.87,8.87,100.00,1277898,23,19908,-68
2021-05-20 11:05:03,8.89,8.89,8.89,100.00,1278146,23,20261,-67
2021-05-20 11:05:40,8.93,8.93,8.93,100.00,1278407,23,19896,-68
2021-05-20 11:06:10,8.93,8.93,8.93,100.00,1278490,23,19896,-68
2021-05-20 11:06:46,8.97,8.97,8.97,100.00,1278498,23,20306,-72
2021-05-20 11:07:17,9.00,9.00,9.00,100.00,1278548,23,19918,-67
2021-05-20 11:07:47,9.01,9.01,9.01,100.00,1278402,23,19900,-68
2021-05-20 11:08:26,9.03,9.03,9.03,100.00,1278474,23,20356,-68
2021-05-20 11:08:56,9.02,9.02,9.02,100.00,1278578,23,19903,-66
2021-05-20 11:09:43,9.01,9.01,9.01,100.00,1278799,23,19919,-68
2021-05-20 11:10:13,9.02,9.02,9.02,100.00,1278870,23,19907,-67
2021-05-20 11:10:44,9.03,9.03,9.03,100.00,1279079,23,19979,-66
2021-05-20 11:11:23,9.02,9.02,9.02,100.00,1278785,23,19896,-69
2021-05-20 11:11:53,9.06,9.06,9.06,100.00,1278974,23,19908,-69
2021-05-20 11:12:23,9.02,9.02,9.02,100.00,1278798,23,19912,-68
2021-05-20 11:12:54,8.99,8.99,8.99,100.00,1278457,23,20302,-67
2021-05-20 11:13:37,8.92,8.92,8.92,100.00,1278958,23,20034,-68
2021-05-20 11:14:13,8.92,8.92,8.92,100.00,1278974,23,19931,-70
2021-05-20 11:14:44,8.92,8.92,8.92,100.00,1278393,23,20294,-66
2021-05-20 11:15:14,8.92,8.92,8.92,100.00,1278567,23,19896,-69
2021-05-20 11:16:04,8.94,8.94,8.94,100.00,1278496,23,20329,-67
2021-05-20 11:16:35,8.90,8.90,8.90,100.00,1278587,23,19936,-69
2021-05-20 11:17:27,8.88,8.88,8.88,100.00,1278975,23,19902,-67
2021-05-20 11:18:15,8.90,8.90,8.90,100.00,1279047,23,19908,-67
2021-05-20 11:18:48,8.91,8.91,8.91,100.00,1279072,23,19955,-68
2021-05-20 11:19:18,8.89,8.89,8.89,100.00,1278856,23,19896,-68
2021-05-20 11:19:48,8.91,8.91,8.91,100.00,1279025,23,19896,-67
2021-05-20 11:20:25,8.90,8.90,8.90,100.00,1278504,23,20322,-67
2021-05-20 11:20:55,8.90,8.90,8.90,100.00,1271451,23,19968,-68
2021-05-20 11:21:26,8.93,8.93,8.93,100.00,1271777,23,19900,-68
2021-05-20 11:21:59,8.93,8.93,8.93,100.00,1273312,23,20315,-68
2021-05-20 11:22:29,8.93,8.93,8.93,100.00,1278601,23,19897,-68
2021-05-20 11:23:18,8.96,8.96,8.96,100.00,1278344,23,19959,-68
2021-05-20 11:23:48,8.94,8.94,8.94,100.00,1278787,23,19913,-68
2021-05-20 11:24:19,8.93,8.93,8.93,100.00,1278914,23,19933,-68
2021-05-20 11:25:07,8.98,8.98,8.98,100.00,1278784,23,19896,-68
2021-05-20 11:25:38,8.98,8.98,8.98,100.00,1278902,23,19951,-68
2021-05-20 11:26:10,9.01,9.01,9.01,100.00,1278746,23,19902,-68
2021-05-20 11:26:40,9.05,9.05,9.05,100.00,1278797,23,19908,-68
2021-05-20 11:27:17,9.09,9.09,9.09,100.00,1278733,23,19896,-68
2021-05-20 11:27:54,9.10,9.10,9.10,100.00,1278915,23,19915,-68
2021-05-20 11:28:25,9.14,9.14,9.14,100.00,1278729,23,19896,-68
2021-05-20 11:28:58,9.14,9.14,9.14,100.00,1278807,23,20302,-68
2021-05-20 11:29:29,9.13,9.13,9.13,100.00,1278769,23,19896,-68
2021-05-20 11:29:59,9.17,9.17,9.17,100.00,1278645,23,19904,-68
2021-05-20 11:30:29,9.20,9.20,9.20,100.00,1278587,23,19902,-68
2021-05-20 11:31:00,9.21,9.21,9.21,100.00,1278505,23,19927,-68
2021-05-20 11:31:31,9.24,9.24,9.24,100.00,1278558,23,20322,-68
2021-05-20 11:32:12,9.24,9.24,9.24,100.00,1278594,23,19931,-68
2021-05-20 11:32:52,9.27,9.27,9.27,100.00,1278500,23,19908,-68
2021-05-20 11:33:23,9.31,9.31,9.31,100.00,1278621,23,20310,-68
2021-05-20 11:33:57,9.33,9.33,9.33,100.00,1278606,23,19904,-68
2021-05-20 11:34:31,9.35,9.35,9.35,100.00,1278552,23,19991,-68
2021-05-20 11:35:20,9.38,9.38,9.38,100.00,1278522,23,19900,-68
2021-05-20 11:36:13,9.42,9.42,9.42,100.00,1278638,23,20318,-68
2021-05-20 11:36:44,9.49,9.49,9.49,100.00,1278613,23,19919,-69
2021-05-20 11:37:46,9.52,9.52,9.52,100.00,1278856,23,19896,-69
2021-05-20 11:38:22,9.55,9.55,9.55,100.00,1259904,23,19909,-69
2021-05-20 11:38:56,9.53,9.53,9.53,100.00,1259582,23,20231,-68
2021-05-20 11:39:26,9.52,9.52,9.52,100.00,1272942,23,19915,-68
2021-05-20 11:39:57,9.52,9.52,9.52,100.00,1278839,23,19908,-68
2021-05-20 11:40:30,9.57,9.57,9.57,100.00,1279003,23,20230,-67
2021-05-20 11:41:14,9.58,9.58,9.58,100.00,1278499,23,20314,-68
2021-05-20 11:41:44,9.62,9.62,9.62,100.00,1278554,23,20381,-67
2021-05-20 11:42:26,9.61,9.61,9.61,100.00,1278807,23,19905,-67
2021-05-20 11:42:57,9.64,9.64,9.64,100.00,1278608,23,20290,-67
2021-05-20 11:43:27,9.70,9.70,9.70,100.00,1278387,23,19911,-68
2021-05-20 11:44:01,9.64,9.64,9.64,100.00,1278606,23,19904,-68
2021-05-20 11:44:31,9.66,9.66,9.66,100.00,1278339,23,19980,-68
2021-05-20 11:45:03,9.70,9.70,9.70,100.00,1278454,23,20058,-68
2021-05-20 11:45:34,9.71,9.71,9.71,100.00,1278751,23,19979,-68
2021-05-20 11:46:16,9.73,9.73,9.73,100.00,1278928,23,19931,-68
2021-05-20 11:46:47,9.78,9.78,9.78,100.00,1278804,23,19908,-68
2021-05-20 11:47:20,9.81,9.81,9.81,100.00,1278920,23,20231,-68
2021-05-20 11:47:53,9.84,9.84,9.84,100.00,1277893,23,20360,-67
2021-05-20 11:48:24,9.88,9.88,9.88,100.00,1278115,23,20321,-68
2021-05-20 11:48:55,9.90,9.90,9.90,100.00,1278704,23,19904,-67
2021-05-20 11:49:25,9.91,9.91,9.91,100.00,1278851,23,19920,-67
2021-05-20 11:49:55,9.92,9.92,9.92,100.00,1278992,23,19904,-67
2021-05-20 11:50:26,9.94,9.94,9.94,100.00,1278588,23,20221,-68
2021-05-20 11:50:56,10.00,10.00,10.00,100.00,1278680,23,19984,-68
2021-05-20 11:51:39,10.02,10.02,10.02,100.00,1278741,23,20238,-67
2021-05-20 11:52:10,10.07,10.07,10.07,100.00,1278891,23,19984,-68
2021-05-20 11:52:40,10.13,10.13,10.13,100.00,1278506,23,19908,-68
2021-05-20 11:53:11,10.17,10.17,10.17,100.00,1278771,23,19904,-68
2021-05-20 11:53:41,10.18,10.18,10.18,100.00,1278904,23,19911,-68
2021-05-20 11:54:14,10.12,10.12,10.12,98.68,1278629,23,19930,-68
2021-05-20 11:54:46,10.14,10.14,10.14,98.37,1278157,23,19987,-68
2021-05-20 11:55:19,10.19,10.19,10.19,99.29,1278007,23,20067,-68
2021-05-20 11:56:01,10.21,10.21,10.21,99.32,1278688,23,19987,-67
2021-05-20 11:56:35,10.19,10.19,10.19,96.27,1278148,23,19994,-68
2021-05-20 11:57:10,10.21,10.21,10.21,97.93,1278651,23,19904,-68
2021-05-20 11:57:40,10.26,10.26,10.26,98.21,1278429,23,19911,-68
2021-05-20 11:58:11,10.28,10.28,10.28,96.83,1278358,23,20341,-68
2021-05-20 11:58:45,10.29,10.29,10.29,96.35,1278412,23,19900,-68
2021-05-20 11:59:15,10.27,10.27,10.27,93.42,1278587,23,19955,-68
2021-05-20 11:59:49,10.24,10.24,10.24,92.12,1278778,23,19959,-67
2021-05-20 12:00:21,10.28,10.28,10.28,94.61,1278929,23,20234,-69
2021-05-20 12:01:00,10.35,10.35,10.35,94.75,1278285,23,19915,-70
2021-05-20 12:01:30,10.35,10.35,10.35,96.11,1278222,23,19935,-71
2021-05-20 12:02:01,10.45,10.45,10.45,95.61,1278497,23,19934,-69
2021-05-20 12:02:32,10.51,10.51,10.51,95.16,1278475,23,19922,-69
2021-05-20 12:03:03,10.53,10.53,10.53,97.13,1278391,23,19908,-69
2021-05-20 12:03:33,10.55,10.55,10.55,97.07,1277734,23,19924,-66
2021-05-20 12:04:05,10.57,10.57,10.57,96.35,1272087,23,20321,-68
2021-05-20 12:04:35,10.59,10.59,10.59,96.09,1278302,23,19927,-68
2021-05-20 12:05:09,10.64,10.64,10.64,96.40,1278551,23,19907,-67
2021-05-20 12:05:39,10.71,10.71,10.71,95.29,1278338,23,19928,-67
2021-05-20 12:06:10,10.71,10.71,10.71,96.71,1278929,23,19900,-68
2021-05-20 12:06:40,10.69,10.69,10.69,88.76,1278780,23,20314,-68
2021-05-20 12:07:20,10.69,10.69,10.69,88.22,1278939,23,19900,-67
2021-05-20 12:07:50,10.71,10.71,10.71,90.31,1278805,23,19900,-69
2021-05-20 12:08:20,10.78,10.78,10.78,90.12,1279071,23,20242,-67
2021-05-20 12:09:03,10.77,10.77,10.77,91.81,1284531,23,19900,-68
2021-05-20 12:09:33,10.78,10.78,10.78,91.59,1284843,23,19979,-68
2021-05-20 12:10:10,10.80,10.80,10.80,91.77,1284608,23,19911,-69
2021-05-20 12:10:40,10.83,10.83,10.83,89.79,1280383,23,19899,-68
2021-05-20 12:11:24,10.85,10.85,10.85,89.92,1279104,23,19901,-70
2021-05-20 12:11:55,10.83,10.83,10.83,87.80,1280464,23,19971,-70
2021-05-20 12:12:25,10.83,10.83,10.83,88.76,1280370,23,19923,-69
2021-05-20 12:13:01,10.83,10.83,10.83,89.60,1280351,23,19936,-68
2021-05-20 12:13:35,10.92,10.92,10.92,92.01,1280312,23,19969,-69
2021-05-20 12:14:24,10.93,10.93,10.93,91.35,1280506,23,19908,-68
2021-05-20 12:14:55,10.99,10.99,10.99,90.52,1278288,23,19906,-69
2021-05-20 12:15:26,11.03,11.03,11.03,89.90,1278456,23,19907,-69
2021-05-20 12:15:56,11.06,11.06,11.06,90.87,1278474,23,19900,-68
2021-05-20 12:16:27,11.09,11.09,11.09,91.00,1278903,23,20234,-68
2021-05-20 12:16:57,11.13,11.13,11.13,91.21,1278698,23,19931,-68
2021-05-20 12:17:28,11.18,11.18,11.18,90.29,1278884,23,19900,-69
2021-05-20 12:17:59,11.22,11.22,11.22,91.16,1278344,23,19900,-69
2021-05-20 12:18:38,11.23,11.23,11.23,90.48,1278448,23,19904,-68
2021-05-20 12:19:08,11.25,11.25,11.25,89.77,1272219,23,19987,-68
2021-05-20 12:19:38,11.25,11.25,11.25,88.72,1274410,23,19908,-68
2021-05-20 12:20:09,11.27,11.27,11.27,89.87,1278434,23,19904,-68
2021-05-20 12:20:42,11.27,11.27,11.27,89.18,1278449,23,19904,-68
2021-05-20 12:21:13,11.31,11.31,11.31,87.67,1278932,23,19908,-69
2021-05-20 12:21:58,11.30,11.30,11.30,88.74,1278833,23,19904,-68
2021-05-20 12:22:29,11.35,11.35,11.35,85.91,1278868,23,20343,-68
2021-05-20 12:22:59,11.37,11.37,11.37,86.58,1278757,23,19931,-68
2021-05-20 12:23:29,11.41,11.41,11.41,86.56,1278891,23,19928,-69
2021-05-20 12:23:59,11.40,11.40,11.40,86.95,1278860,23,20246,-69
2021-05-20 12:24:30,11.42,11.42,11.42,85.65,1278910,23,19934,-68
2021-05-20 12:25:04,11.43,11.43,11.43,85.52,1278665,23,19987,-68
2021-05-20 12:25:36,11.43,11.43,11.43,85.86,1278935,23,19904,-69
2021-05-20 12:26:06,11.43,11.43,11.43,85.20,1278645,23,19908,-69
2021-05-20 12:26:37,11.47,11.47,11.47,84.45,1278957,23,19904,-68
2021-05-20 12:27:08,11.50,11.50,11.50,82.98,1278703,23,19928,-68
2021-05-20 12:27:38,11.53,11.53,11.53,82.72,1278903,23,19908,-68
2021-05-20 12:28:11,11.51,11.51,11.51,83.90,1278394,23,19905,-68
2021-05-20 12:28:41,11.55,11.55,11.55,82.53,1278338,23,19912,-68
2021-05-20 12:29:12,11.54,11.54,11.54,82.14,1277983,23,20340,-67
2021-05-20 12:29:43,11.55,11.55,11.55,83.51,1277981,23,19972,-68
2021-05-20 12:30:18,11.58,11.58,11.58,82.54,1278288,23,19983,-68
2021-05-20 12:30:48,11.59,11.59,11.59,82.05,1278219,23,19912,-68
2021-05-20 12:31:19,11.62,11.62,11.62,82.37,1278620,23,20393,-68
2021-05-20 12:31:50,11.62,11.62,11.62,81.78,1278445,23,19907,-68
2021-05-20 12:32:23,11.64,11.64,11.64,81.03,1278943,23,19911,-68
2021-05-20 12:32:54,11.68,11.68,11.68,82.25,1278654,23,20277,-68
2021-05-20 12:33:24,11.73,11.73,11.73,81.30,1278799,23,19904,-68
2021-05-20 12:34:14,11.75,11.75,11.75,81.70,1278279,23,19984,-69
2021-05-20 12:34:44,11.82,11.82,11.82,81.90,1278337,23,19916,-63
2021-05-20 12:35:15,11.85,11.85,11.85,81.97,1278357,23,19935,-64
2021-05-20 12:35:46,11.91,11.91,11.91,81.31,1278764,23,20253,-64
2021-05-20 12:36:28,11.93,11.93,11.93,82.14,1278896,23,19912,-64
2021-05-20 12:37:02,11.95,11.95,11.95,81.08,1278659,23,20313,-64
2021-05-20 12:37:41,12.00,12.00,12.00,81.79,1278886,23,19904,-64
2021-05-20 12:38:14,12.01,12.01,12.01,81.64,1278730,23,20301,-64
2021-05-20 12:38:45,12.06,12.06,12.06,82.02,1278687,23,19900,-64
2021-05-20 12:39:16,12.09,12.09,12.09,82.15,1278729,23,20246,-64
2021-05-20 12:39:46,12.11,12.11,12.11,82.20,1278703,23,19900,-64
2021-05-20 12:40:20,12.14,12.14,12.14,82.75,1278777,23,19908,-64
2021-05-20 12:40:50,12.17,12.17,12.17,82.04,1278781,23,20335,-64
2021-05-20 12:41:21,12.19,12.19,12.19,81.29,1278794,23,19908,-64
2021-05-20 12:41:51,12.20,12.20,12.20,80.80,1278812,23,20298,-64
2021-05-20 12:42:21,12.23,12.23,12.23,81.54,1278848,23,19908,-64
2021-05-20 12:43:07,12.32,12.32,12.32,79.46,1272104,23,19951,-64
2021-05-20 12:43:40,12.31,12.31,12.31,79.03,1272201,23,19909,-64
2021-05-20 12:44:12,12.29,12.29,12.29,78.90,1266043,23,20286,-65
2021-05-20 12:44:42,12.24,12.24,12.24,74.15,1267716,23,19936,-66
2021-05-20 12:45:12,12.26,12.26,12.26,71.28,1259689,23,19905,-64
2021-05-20 12:45:42,12.19,12.19,12.19,71.02,1260312,23,20259,-64
2021-05-20 12:46:13,12.16,12.16,12.16,71.48,1266140,23,20048,-64
2021-05-20 12:46:44,12.16,12.16,12.16,72.49,1272395,23,19983,-64
2021-05-20 12:47:14,12.19,12.19,12.19,74.07,1278153,23,19911,-64
2021-05-20 12:47:45,12.19,12.19,12.19,75.56,1278253,23,19907,-64
2021-05-20 12:48:26,12.25,12.25,12.25,74.69,1278904,23,19912,-64
2021-05-20 12:48:57,12.33,12.33,12.33,74.47,1278854,23,20314,-65
2021-05-20 12:49:27,12.36,12.36,12.36,72.62,1278918,23,19915,-64
2021-05-20 12:49:57,12.38,12.38,12.38,72.04,1278874,23,19900,-65
2021-05-20 12:50:34,12.40,12.40,12.40,72.07,1279379,23,19901,-64
2021-05-20 12:51:05,12.37,12.37,12.37,71.23,1278877,23,20318,-63
2021-05-20 12:51:35,12.36,12.36,12.36,71.69,1278369,23,19900,-65
2021-05-20 12:52:05,12.35,12.35,12.35,71.64,1277942,23,19939,-64
2021-05-20 12:52:52,12.39,12.39,12.39,70.35,1278934,23,19943,-64
2021-05-20 12:53:25,12.40,12.40,12.40,69.17,1278772,23,20231,-64
2021-05-20 12:54:02,12.37,12.37,12.37,70.07,1279029,23,19919,-65
2021-05-20 12:54:32,12.38,12.38,12.38,70.99,1279260,23,20237,-66
2021-05-20 12:55:08,12.37,12.37,12.37,71.23,1279038,23,19908,-65
2021-05-20 12:55:39,12.37,12.37,12.37,71.93,1279195,23,19908,-65
2021-05-20 12:56:25,12.37,12.37,12.37,70.73,1279350,23,19904,-65
2021-05-20 12:57:02,12.42,12.42,12.42,71.00,1278999,23,19907,-65
2021-05-20 12:57:52,12.42,12.42,12.42,70.59,1279314,23,20268,-65
2021-05-20 12:58:22,12.48,12.48,12.48,71.50,1279162,23,20238,-65
2021-05-20 12:58:54,12.51,12.51,12.51,72.93,1279173,23,19940,-65
2021-05-20 12:59:33,12.55,12.55,12.55,69.79,1279423,23,19927,-64
2021-05-20 13:00:04,12.52,12.52,12.52,68.79,1279507,23,19907,-65
2021-05-20 13:00:59,12.56,12.56,12.56,69.53,1279975,23,19919,-65
2021-05-20 13:01:37,12.56,12.56,12.56,70.36,1279155,23,19908,-67
2021-05-20 13:02:11,12.57,12.57,12.57,71.30,1278950,23,19939,-65
2021-05-20 13:02:41,12.64,12.64,12.64,71.89,1279996,23,19944,-65
2021-05-20 13:03:11,12.69,12.69,12.69,71.23,1279950,23,19897,-65
2021-05-20 13:03:48,12.80,12.80,12.80,72.41,1279955,23,19900,-65
2021-05-20 13:04:32,12.85,12.85,12.85,73.03,1279954,23,19900,-66
2021-05-20 13:05:08,12.86,12.86,12.86,72.19,1280384,23,19903,-64
2021-05-20 13:05:48,12.91,12.91,12.91,73.08,1279151,23,19915,-64
2021-05-20 13:06:20,12.94,12.94,12.94,71.93,1279787,23,19999,-64
2021-05-20 13:06:59,12.98,12.98,12.98,73.33,1280713,23,19896,-64
2021-05-20 13:07:32,13.02,13.02,13.02,73.14,1279992,23,19915,-64
2021-05-20 13:08:07,13.06,13.06,13.06,70.51,1279716,23,19939,-66
2021-05-20 13:08:38,13.05,13.05,13.05,69.78,1280401,23,19909,-65
2021-05-20 13:09:08,13.01,13.01,13.01,70.46,1279818,23,19899,-65
2021-05-20 13:09:39,12.99,12.99,12.99,72.92,1279835,23,19907,-65
2021-05-20 13:10:09,12.94,12.94,12.94,72.58,1273175,23,19897,-64
2021-05-20 13:10:39,12.93,12.93,12.93,71.77,1279212,23,19971,-63
2021-05-20 13:11:20,12.89,12.89,12.89,72.14,1278827,23,19897,-63
2021-05-20 13:11:57,12.88,12.88,12.88,72.84,1279004,23,19991,-64
2021-05-20 13:12:31,12.86,12.86,12.86,71.72,1279320,23,20229,-65
2021-05-20 13:13:01,12.86,12.86,12.86,71.78,1278566,23,19931,-65
2021-05-20 13:13:34,12.86,12.86,12.86,70.88,1278800,23,19970,-65
2021-05-20 13:14:36,12.79,12.79,12.79,70.17,1278793,23,19925,-64
2021-05-20 13:15:07,12.72,12.72,12.72,71.75,1279205,23,19908,-65
2021-05-20 13:15:45,12.68,12.68,12.68,70.61,1278954,23,19908,-65
2021-05-20 13:16:22,12.65,12.65,12.65,70.54,1279206,23,19900,-64
2021-05-20 13:17:11,12.64,12.64,12.64,70.93,1279183,23,19995,-65
2021-05-20 13:17:45,12.65,12.65,12.65,70.63,1279199,23,19916,-64
2021-05-20 13:18:27,12.62,12.62,12.62,71.46,1279202,23,19954,-65
2021-05-20 13:19:32,12.59,12.59,12.59,71.89,1279070,23,19914,-65
2021-05-20 13:20:35,12.61,12.61,12.61,72.94,1263037,23,19912,-66
2021-05-20 13:21:12,12.56,12.56,12.56,73.74,1278782,23,19958,-66
2021-05-20 13:22:01,12.53,12.53,12.53,72.90,1279167,23,19923,-65
2021-05-20 13:22:35,12.49,12.49,12.49,71.47,1279041,23,19911,-65
2021-05-20 13:23:08,12.49,12.49,12.49,71.46,1279035,23,20310,-66
2021-05-20 13:23:38,12.46,12.46,12.46,71.82,1279128,23,19911,-67
2021-05-20 13:24:15,12.45,12.45,12.45,71.58,1278796,23,19930,-63
2021-05-20 13:24:47,12.43,12.43,12.43,73.44,1278605,23,19915,-66
2021-05-20 13:25:18,12.43,12.43,12.43,73.19,1278788,23,19908,-66
2021-05-20 13:25:49,12.42,12.42,12.42,74.89,1278857,23,20337,-66
2021-05-20 13:26:19,12.42,12.42,12.42,74.65,1278544,23,19939,-65
2021-05-20 13:26:49,12.43,12.43,12.43,74.75,1278646,23,19908,-64
2021-05-20 13:27:20,12.42,12.42,12.42,74.45,1278689,23,20265,-65
2021-05-20 13:27:50,12.44,12.44,12.44,74.48,1278727,23,20341,-65
2021-05-20 13:28:20,12.41,12.41,12.41,74.04,1279166,23,19911,-64
2021-05-20 13:28:51,12.43,12.43,12.43,73.34,1278984,23,20358,-64
2021-05-20 13:29:21,12.41,12.41,12.41,73.31,1279081,23,19982,-64
2021-05-20 13:30:06,12.44,12.44,12.44,73.95,1279099,23,19908,-64
2021-05-20 13:30:41,12.38,12.38,12.38,72.53,1279026,23,19904,-65
2021-05-20 13:31:12,12.38,12.38,12.38,72.08,1279101,23,19927,-65
2021-05-20 13:31:43,12.31,12.31,12.31,71.80,1278980,23,19904,-65
2021-05-20 13:32:19,12.25,12.25,12.25,72.43,1279167,23,19912,-65
2021-05-20 13:32:57,12.22,12.22,12.22,73.91,1279100,23,19916,-65
2021-05-20 13:33:40,12.20,12.20,12.20,74.58,1279035,23,19990,-64
2021-05-20 13:34:12,12.19,12.19,12.19,75.27,1279113,23,19991,-65
2021-05-20 13:34:42,12.21,12.21,12.21,75.59,1279067,23,19958,-64
2021-05-20 13:35:13,12.21,12.21,12.21,76.05,1279145,23,20381,-64
2021-05-20 13:35:43,12.20,12.20,12.20,75.84,1279098,23,20222,-64
2021-05-20 13:36:13,12.18,12.18,12.18,77.90,1279287,23,19912,-64
2021-05-20 13:36:45,12.17,12.17,12.17,77.65,1278961,23,20335,-64
2021-05-20 13:37:15,12.15,12.15,12.15,78.53,1279127,23,19922,-65
2021-05-20 13:37:45,12.13,12.13,12.13,78.78,1279122,23,19911,-65
2021-05-20 13:38:16,12.12,12.12,12.12,78.33,1279126,23,19943,-65
2021-05-20 13:38:48,12.11,12.11,12.11,78.23,1279045,23,19908,-65
2021-05-20 13:39:18,12.11,12.11,12.11,77.75,1279198,23,19982,-65
2021-05-20 13:39:48,12.12,12.12,12.12,79.55,1279083,23,20310,-65
2021-05-20 13:40:29,12.12,12.12,12.12,79.58,1279117,23,19904,-65
2021-05-20 13:40:59,12.12,12.12,12.12,79.62,1279018,23,19912,-65
2021-05-20 13:41:29,12.12,12.12,12.12,79.44,1278906,23,19932,-66
2021-05-20 13:42:00,12.11,12.11,12.11,78.57,1279199,23,19904,-65
2021-05-20 13:42:30,12.12,12.12,12.12,78.91,1279184,23,19912,-65
2021-05-20 13:43:00,12.13,12.13,12.13,79.02,1279053,23,19983,-65
2021-05-20 13:43:31,12.15,12.15,12.15,79.50,1279068,23,20306,-65
2021-05-20 13:44:02,12.12,12.12,12.12,76.72,1279094,23,19904,-65
2021-05-20 13:44:32,12.06,12.06,12.06,75.80,1279084,23,19904,-65
2021-05-20 13:45:03,12.01,12.01,12.01,75.76,1278999,23,19904,-65
2021-05-20 13:45:33,12.00,12.00,12.00,76.48,1279163,23,19991,-65
2021-05-20 13:46:04,11.97,11.97,11.97,75.95,1278832,23,19919,-65
2021-05-20 13:46:34,11.96,11.96,11.96,76.93,1279174,23,19912,-63
2021-05-20 13:47:04,11.99,11.99,11.99,77.16,1279021,23,20380,-64
2021-05-20 13:47:35,11.97,11.97,11.97,76.42,1279108,23,19908,-63
2021-05-20 13:48:05,11.96,11.96,11.96,75.21,1279173,23,19936,-63
2021-05-20 13:48:35,11.95,11.95,11.95,74.68,1279094,23,19904,-63
2021-05-20 13:49:05,11.96,11.96,11.96,74.96,1278994,23,19958,-63
2021-05-20 13:49:39,11.95,11.95,11.95,75.67,1278875,23,20297,-63
2021-05-20 13:50:10,11.96,11.96,11.96,75.17,1279183,23,20307,-63
2021-05-20 13:50:41,11.99,11.99,11.99,76.63,1278503,23,19904,-64
2021-05-20 13:51:16,12.00,12.00,12.00,75.77,1278592,23,19905,-64
2021-05-20 13:51:49,11.97,11.97,11.97,75.01,1278454,23,20326,-64
2021-05-20 13:52:30,11.94,11.94,11.94,75.51,1278893,23,19907,-63
2021-05-20 13:53:01,11.95,11.95,11.95,75.72,1278839,23,19912,-63
2021-05-20 13:53:31,11.96,11.96,11.96,75.18,1278997,23,19908,-63
2021-05-20 13:54:06,11.99,11.99,11.99,75.62,1278971,23,19912,-66
2021-05-20 13:54:36,12.02,12.02,12.02,75.62,1279071,23,19975,-63
2021-05-20 13:55:07,12.04,12.04,12.04,75.77,1278947,23,19906,-63
2021-05-20 13:55:38,12.07,12.07,12.07,75.76,1279064,23,19896,-64
2021-05-20 13:56:08,12.06,12.06,12.06,75.75,1279061,23,19900,-63
2021-05-20 13:56:39,12.06,12.06,12.06,74.49,1278863,23,20298,-63
2021-05-20 13:57:09,12.04,12.04,12.04,75.39,1278881,23,19901,-63
2021-05-20 13:57:40,12.07,12.07,12.07,75.38,1279051,23,19919,-63
2021-05-20 13:58:12,12.07,12.07,12.07,75.48,1278909,23,19900,-63
2021-05-20 13:58:42,12.11,12.11,12.11,75.86,1278782,23,19904,-63
2021-05-20 13:59:15,12.16,12.16,12.16,75.87,1279003,23,19958,-63
2021-05-20 13:59:47,12.20,12.20,12.20,75.85,1279006,23,19979,-63
2021-05-20 14:00:21,12.23,12.23,12.23,75.77,1279058,23,20405,-63
2021-05-20 14:00:55,12.28,12.28,12.28,76.43,1278749,23,19936,-63
2021-05-20 14:01:29,12.36,12.36,12.36,76.27,1279049,23,19905,-62
2021-05-20 14:02:00,12.42,12.42,12.42,76.13,1278834,23,19904,-63
2021-05-20 14:02:34,12.47,12.47,12.47,78.65,1278997,23,19905,-63
2021-05-20 14:03:05,12.54,12.54,12.54,77.12,1278923,23,20350,-63
2021-05-20 14:03:37,12.56,12.56,12.56,75.29,1279147,23,19904,-64
2021-05-20 14:04:13,12.61,12.61,12.61,75.95,1279059,23,19928,-63
2021-05-20 14:04:43,12.59,12.59,12.59,76.21,1278918,23,20361,-63
2021-05-20 14:05:13,12.62,12.62,12.62,75.68,1278990,23,19955,-63
2021-05-20 14:05:44,12.66,12.66,12.66,75.74,1278700,23,19935,-63
2021-05-20 14:06:14,12.67,12.67,12.67,76.03,1278854,23,19904,-64
2021-05-20 14:06:44,12.65,12.65,12.65,75.22,1278809,23,19911,-64
2021-05-20 14:07:17,12.64,12.64,12.64,75.52,1278758,23,20223,-63
2021-05-20 14:07:48,12.66,12.66,12.66,76.09,1278830,23,19923,-63
2021-05-20 14:08:18,12.71,12.71,12.71,76.98,1278939,23,20325,-63
2021-05-20 14:08:48,12.68,12.68,12.68,77.19,1278784,23,19920,-63
2021-05-20 14:09:19,12.71,12.71,12.71,76.54,1279001,23,19904,-63
2021-05-20 14:09:49,12.71,12.71,12.71,76.98,1278530,23,19900,-64
2021-05-20 14:10:19,12.72,12.72,12.72,77.40,1278653,23,19975,-63
2021-05-20 14:10:49,12.76,12.76,12.76,78.39,1278123,23,19935,-63
2021-05-20 14:11:20,12.78,12.78,12.78,77.09,1278464,23,20014,-63
2021-05-20 14:11:50,12.79,12.79,12.79,77.44,1278522,23,20229,-63
2021-05-20 14:12:21,12.82,12.82,12.82,77.87,1278616,23,19912,-63
2021-05-20 14:12:51,12.83,12.83,12.83,78.81,1278520,23,19946,-63
2021-05-20 14:13:21,12.85,12.85,12.85,77.62,1278558,23,19904,-63
2021-05-20 14:13:52,12.87,12.87,12.87,77.57,1278470,23,19935,-63
2021-05-20 14:14:22,12.88,12.88,12.88,77.50,1278568,23,19905,-63
2021-05-20 14:14:52,12.86,12.86,12.86,77.37,1278415,23,19980,-63
2021-05-20 14:15:23,12.88,12.88,12.88,77.69,1278601,23,19904,-63
2021-05-20 14:15:53,12.87,12.87,12.87,79.28,1278515,23,19989,-63
2021-05-20 14:16:23,12.90,12.90,12.90,78.42,1278733,23,20245,-63
2021-05-20 14:16:54,12.92,12.92,12.92,77.43,1278543,23,19944,-63
2021-05-20 14:17:24,12.93,12.93,12.93,78.08,1278336,23,19912,-64
2021-05-20 14:17:54,12.96,12.96,12.96,78.13,1278256,23,19900,-63
2021-05-20 14:18:25,12.89,12.89,12.89,78.18,1278531,23,19924,-63
2021-05-20 14:18:55,12.89,12.89,12.89,77.26,1278749,23,19926,-63
2021-05-20 14:19:27,12.91,12.91,12.91,77.83,1278979,23,19910,-63
2021-05-20 14:20:00,12.85,12.85,12.85,77.95,1279067,23,19911,-63
2021-05-20 14:20:32,12.82,12.82,12.82,77.25,1279102,23,20314,-63
2021-05-20 14:21:04,12.83,12.83,12.83,76.85,1279037,23,19908,-63
2021-05-20 14:21:34,12.77,12.77,12.77,77.44,1279044,23,19938,-62
2021-05-20 14:22:04,12.74,12.74,12.74,77.43,1279022,23,20245,-62
2021-05-20 14:22:35,12.77,12.77,12.77,77.25,1279071,23,19915,-63
2021-05-20 14:23:05,12.77,12.77,12.77,76.99,1278947,23,19904,-63
2021-05-20 14:23:35,12.75,12.75,12.75,77.48,1278655,23,19954,-63
2021-05-20 14:24:06,12.76,12.76,12.76,76.37,1278688,23,19904,-62
2021-05-20 14:24:36,12.77,12.77,12.77,78.54,1278721,23,19979,-63
2021-05-20 14:25:06,12.73,12.73,12.73,78.43,1278713,23,19911,-63
2021-05-20 14:25:37,12.81,12.81,12.81,77.34,1279173,23,20308,-63
2021-05-20 14:26:08,12.82,12.82,12.82,77.26,1279122,23,19968,-62
2021-05-20 14:26:39,12.86,12.86,12.86,77.90,1278875,23,20309,-62
2021-05-20 14:27:13,12.90,12.90,12.90,77.57,1279039,23,19904,-63
2021-05-20 14:27:44,12.87,12.87,12.87,76.44,1279062,23,20360,-62
2021-05-20 14:28:14,12.87,12.87,12.87,76.35,1278982,23,19908,-62
2021-05-20 14:28:44,12.88,12.88,12.88,76.79,1279170,23,19904,-63
2021-05-20 14:29:15,12.90,12.90,12.90,77.04,1279227,23,19947,-63
2021-05-20 14:29:48,12.84,12.84,12.84,76.49,1279202,23,19916,-64
2021-05-20 14:30:19,12.88,12.88,12.88,76.44,1279041,23,20059,-63
2021-05-20 14:30:49,12.90,12.90,12.90,77.40,1278953,23,19950,-63
2021-05-20 14:31:19,12.92,12.92,12.92,77.18,1279013,23,19990,-63
2021-05-20 14:31:50,12.92,12.92,12.92,76.02,1279099,23,19904,-63
2021-05-20 14:32:21,12.90,12.90,12.90,75.99,1279157,23,19955,-63
2021-05-20 14:32:51,12.93,12.93,12.93,77.12,1279172,23,19983,-63
2021-05-20 14:33:21,12.92,12.92,12.92,74.59,1279096,23,19908,-64
2021-05-20 14:33:51,12.86,12.86,12.86,72.58,1279086,23,20368,-64
2021-05-20 14:34:22,12.81,12.81,12.81,73.00,1279033,23,19914,-63
2021-05-20 14:34:52,12.80,12.80,12.80,74.36,1278774,23,19905,-63
2021-05-20 14:35:23,12.80,12.80,12.80,74.03,1278792,23,19908,-63
2021-05-20 14:35:53,12.81,12.81,12.81,73.51,1280154,23,19900,-64
2021-05-20 14:36:23,12.81,12.81,12.81,74.85,1280985,23,19904,-64
2021-05-20 14:36:54,12.83,12.83,12.83,74.45,1281390,23,19900,-64
2021-05-20 14:37:24,12.79,12.79,12.79,74.30,1280975,23,19955,-64
2021-05-20 14:37:54,12.82,12.82,12.82,74.21,1281332,23,19919,-63
2021-05-20 14:38:28,12.86,12.86,12.86,73.32,1279148,23,19962,-62
2021-05-20 14:38:58,12.89,12.89,12.89,72.61,1279272,23,19904,-62
2021-05-20 14:39:28,12.90,12.90,12.90,73.16,1279227,23,19939,-62
2021-05-20 14:40:03,12.90,12.90,12.90,72.34,1278945,23,19904,-62
2021-05-20 14:40:33,12.93,12.93,12.93,73.20,1279100,23,19911,-62
2021-05-20 14:41:04,12.95,12.95,12.95,73.04,1279085,23,20341,-62
2021-05-20 14:41:34,12.98,12.98,12.98,74.95,1279076,23,19904,-63
2021-05-20 14:42:04,12.99,12.99,12.99,73.83,1278990,23,19903,-63
2021-05-20 14:42:34,13.11,13.11,13.11,73.22,1279145,23,19904,-63
2021-05-20 14:43:05,13.12,13.12,13.12,72.82,1278975,23,19904,-63
2021-05-20 14:43:35,13.16,13.16,13.16,73.95,1279094,23,20351,-63
2021-05-20 14:44:07,13.23,13.23,13.23,73.73,1279021,23,19904,-63
2021-05-20 14:44:37,13.28,13.28,13.28,73.51,1279057,23,19907,-63
2021-05-20 14:45:08,13.37,13.37,13.37,74.27,1278466,23,19932,-63
2021-05-20 14:45:38,13.43,13.43,13.43,73.88,1279082,23,19904,-63
2021-05-20 14:46:09,13.51,13.51,13.51,72.41,1278960,23,19908,-62
2021-05-20 14:46:39,13.61,13.61,13.61,73.72,1278575,23,20531,-62
2021-05-20 14:47:09,13.62,13.62,13.62,73.55,1272503,23,19931,-63
2021-05-20 14:47:44,13.63,13.63,13.63,72.76,1272669,23,19908,-63
2021-05-20 14:48:16,13.69,13.69,13.69,73.22,1273541,23,19904,-63
2021-05-20 14:48:46,13.69,13.69,13.69,71.95,1278811,23,19960,-62
2021-05-20 14:49:35,13.70,13.70,13.70,72.72,1279057,23,19923,-62
2021-05-20 14:50:06,13.58,13.58,13.58,72.04,1278900,23,20014,-62
2021-05-20 14:50:41,13.65,13.65,13.65,70.19,1278903,23,19905,-62
2021-05-20 14:51:12,13.60,13.60,13.60,71.40,1278911,23,20054,-62
2021-05-20 14:51:44,13.57,13.57,13.57,71.11,1278844,23,19904,-62
2021-05-20 14:52:40,13.58,13.58,13.58,72.72,1278963,23,19908,-62
2021-05-20 14:53:13,13.40,13.40,13.40,71.02,1279091,23,20241,-62
2021-05-20 14:54:06,13.36,13.36,13.36,71.99,1278831,23,19903,-62
2021-05-20 14:54:45,13.30,13.30,13.30,71.58,1266288,23,20000,-62
2021-05-20 14:55:23,13.28,13.28,13.28,71.93,1279000,23,19899,-63
2021-05-20 14:56:12,13.25,13.25,13.25,72.68,1279041,23,20282,-63
2021-05-20 14:57:03,13.23,13.23,13.23,72.83,1278975,23,20388,-63
2021-05-20 14:57:36,13.20,13.20,13.20,73.90,1278880,23,19908,-62
2021-05-20 14:58:25,13.16,13.16,13.16,73.29,1277578,23,19900,-64
2021-05-20 14:59:15,13.18,13.18,13.18,72.74,1278796,23,19909,-63
2021-05-20 15:00:04,13.11,13.11,13.11,74.54,1278734,23,19977,-62
2021-05-20 15:00:53,13.06,13.06,13.06,73.75,1279013,23,19942,-63
2021-05-20 15:01:41,13.04,13.04,13.04,75.19,1279067,23,19900,-63
2021-05-20 15:02:30,13.03,13.03,13.03,75.34,1278938,23,20302,-63
2021-05-20 15:03:19,13.03,13.03,13.03,74.03,1278925,23,19900,-63
2021-05-20 15:04:08,13.04,13.04,13.04,74.44,1278893,23,20318,-63
2021-05-20 15:04:56,12.98,12.98,12.98,75.21,1278975,23,19908,-64
2021-05-20 15:05:31,13.02,13.02,13.02,75.53,1278684,23,20329,-63
2021-05-20 15:06:15,13.02,13.02,13.02,75.07,1278310,23,19908,-63
2021-05-20 15:06:45,13.00,13.00,13.00,75.62,1278395,23,20332,-63
2021-05-20 15:07:16,13.01,13.01,13.01,75.86,1278537,23,19896,-63
2021-05-20 15:07:47,13.06,13.06,13.06,76.29,1278575,23,19896,-64
2021-05-20 15:08:18,13.08,13.08,13.08,76.08,1278469,23,19923,-65
2021-05-20 15:08:53,13.09,13.09,13.09,75.14,1278564,23,20297,-64
2021-05-20 15:09:29,13.08,13.08,13.08,75.48,1278626,23,20365,-64
2021-05-20 15:10:14,13.09,13.09,13.09,75.93,1278468,23,19915,-63
2021-05-20 15:10:57,13.13,13.13,13.13,74.92,1278718,23,20326,-65
2021-05-20 15:11:36,13.16,13.16,13.16,74.49,1278488,23,20403,-64
2021-05-20 15:12:24,13.18,13.18,13.18,75.68,1278709,23,20230,-63
2021-05-20 15:12:55,13.18,13.18,13.18,75.57,1278358,23,20351,-64
2021-05-20 15:13:32,13.21,13.21,13.21,75.78,1277341,23,19900,-63
2021-05-20 15:14:28,13.24,13.24,13.24,75.33,1278200,23,19900,-63
2021-05-20 15:15:19,13.20,13.20,13.20,75.06,1275029,23,19912,-63
2021-05-20 15:15:49,13.14,13.14,13.14,74.77,1278190,23,19915,-62
2021-05-20 15:16:22,13.08,13.08,13.08,74.43,1278458,23,19896,-63
2021-05-20 15:17:04,13.06,13.06,13.06,73.73,1278503,23,19896,-62
2021-05-20 15:17:38,13.02,13.02,13.02,74.34,1279379,23,20330,-63
2021-05-20 15:18:10,13.04,13.04,13.04,73.89,1278711,23,20014,-62
2021-05-20 15:18:40,13.10,13.10,13.10,74.33,1279893,23,19908,-62
2021-05-20 15:19:11,13.10,13.10,13.10,74.39,1279881,23,19934,-62
2021-05-20 15:19:41,13.08,13.08,13.08,73.51,1279576,23,20246,-63
2021-05-20 15:20:11,13.07,13.07,13.07,73.80,1280025,23,19900,-62
2021-05-20 15:20:42,13.02,13.02,13.02,74.68,1279718,23,19908,-64
2021-05-20 15:21:12,13.00,13.00,13.00,73.72,1280161,23,19904,-64
2021-05-20 15:21:42,12.99,12.99,12.99,75.87,1279692,23,19908,-63
2021-05-20 15:22:14,12.95,12.95,12.95,74.11,1279592,23,19939,-62
2021-05-20 15:22:44,12.89,12.89,12.89,73.10,1279087,23,19936,-63
2021-05-20 15:23:15,12.91,12.91,12.91,73.95,1279959,23,20360,-64
2021-05-20 15:23:46,12.89,12.89,12.89,73.53,1279170,23,19912,-64
2021-05-20 15:24:16,12.82,12.82,12.82,73.68,1280015,23,19931,-62
2021-05-20 15:24:46,12.85,12.85,12.85,74.12,1279064,23,19908,-62
2021-05-20 15:25:17,12.84,12.84,12.84,74.89,1278315,23,19900,-65
2021-05-20 15:25:48,12.83,12.83,12.83,75.33,1272369,23,19909,-65
2021-05-20 15:26:18,12.83,12.83,12.83,74.72,1272418,23,19932,-65
2021-05-20 15:26:48,12.83,12.83,12.83,75.91,1272487,23,19908,-64
2021-05-20 15:27:18,12.82,12.82,12.82,75.54,1278490,23,20234,-66
2021-05-20 15:27:49,12.82,12.82,12.82,74.80,1278794,23,19908,-64
2021-05-20 15:28:19,12.80,12.80,12.80,75.87,1278905,23,19992,-64
2021-05-20 15:28:49,12.81,12.81,12.81,76.45,1278857,23,19908,-63
2021-05-20 15:29:20,12.85,12.85,12.85,76.32,1278962,23,19926,-63
2021-05-20 15:29:50,12.83,12.83,12.83,76.99,1278916,23,20318,-65
2021-05-20 15:30:21,12.88,12.88,12.88,77.17,1278852,23,19900,-66
2021-05-20 15:30:51,12.89,12.89,12.89,77.13,1278961,23,19908,-66
2021-05-20 15:31:23,12.93,12.93,12.93,76.12,1278466,23,19900,-72
2021-05-20 15:31:53,12.92,12.92,12.92,76.16,1278483,23,19931,-66
2021-05-20 15:32:24,12.88,12.88,12.88,75.69,1278530,23,19908,-71
2021-05-20 15:32:54,12.85,12.85,12.85,75.67,1278426,23,19912,-67
2021-05-20 15:33:24,12.85,12.85,12.85,74.99,1278803,23,20207,-64
2021-05-20 15:33:55,12.79,12.79,12.79,75.75,1278656,23,20302,-64
2021-05-20 15:34:25,12.77,12.77,12.77,74.54,1278995,23,19900,-62
2021-05-20 15:34:55,12.67,12.67,12.67,75.94,1277896,23,19908,-63
2021-05-20 15:35:26,12.62,12.62,12.62,76.13,1278081,23,19904,-63
2021-05-20 15:35:59,12.62,12.62,12.62,76.92,1278352,23,20305,-64
2021-05-20 15:36:30,12.58,12.58,12.58,78.48,1278809,23,19986,-66
2021-05-20 15:37:00,12.57,12.57,12.57,78.85,1278533,23,19900,-64
2021-05-20 15:37:30,12.54,12.54,12.54,78.89,1278565,23,20030,-63
2021-05-20 15:38:01,12.52,12.52,12.52,78.40,1278249,23,19904,-63
2021-05-20 15:38:31,12.44,12.44,12.44,77.74,1278357,23,20319,-65
2021-05-20 15:39:02,12.41,12.41,12.41,78.22,1278631,23,19986,-63
2021-05-20 15:39:32,12.39,12.39,12.39,78.40,1278855,23,19904,-62
2021-05-20 15:40:03,12.36,12.36,12.36,79.02,1278824,23,19915,-63
2021-05-20 15:40:33,12.36,12.36,12.36,79.32,1278671,23,19994,-62
2021-05-20 15:41:04,12.38,12.38,12.38,79.39,1278634,23,20038,-64
2021-05-20 15:41:34,12.39,12.39,12.39,81.09,1278635,23,19938,-63
2021-05-20 15:42:05,12.45,12.45,12.45,80.77,1278727,23,19912,-63
2021-05-20 15:42:35,12.50,12.50,12.50,81.26,1278670,23,19904,-63
2021-05-20 15:43:05,12.55,12.55,12.55,82.05,1278876,23,19912,-64
2021-05-20 15:43:36,12.62,12.62,12.62,79.57,1278398,23,20330,-64
2021-05-20 15:44:07,12.67,12.67,12.67,80.13,1278470,23,19951,-61
2021-05-20 15:44:37,12.68,12.68,12.68,79.55,1278278,23,19904,-61
2021-05-20 15:45:08,12.75,12.75,12.75,80.51,1278598,23,19908,-63
2021-05-20 15:45:39,12.81,12.81,12.81,80.45,1278936,23,19904,-61
2021-05-20 15:46:10,12.80,12.80,12.80,80.28,1278765,23,19909,-62
2021-05-20 15:46:43,12.77,12.77,12.77,80.43,1278882,23,19904,-61
2021-05-20 15:47:25,12.75,12.75,12.75,81.17,1278860,23,19983,-62
2021-05-20 15:48:05,12.79,12.79,12.79,83.08,1278776,23,19996,-61
2021-05-20 15:48:54,12.87,12.87,12.87,82.76,1278886,23,19908,-62
2021-05-20 15:49:43,12.96,12.96,12.96,83.01,1279002,23,19995,-64
2021-05-20 15:50:17,13.04,13.04,13.04,79.72,1279002,23,19940,-68
2021-05-20 15:50:48,13.12,13.12,13.12,79.67,1278389,23,19935,-65
2021-05-20 15:51:19,13.16,13.16,13.16,78.70,1278694,23,19915,-64
2021-05-20 15:51:49,13.22,13.22,13.22,79.79,1278206,23,19927,-68
2021-05-20 15:52:19,13.27,13.27,13.27,79.12,1279439,23,20065,-61
2021-05-20 15:52:50,13.34,13.34,13.34,78.28,1278683,23,19906,-65
2021-05-20 15:53:20,13.42,13.42,13.42,77.95,1278861,23,19994,-68
2021-05-20 15:53:50,13.48,13.48,13.48,77.73,1278705,23,19903,-63
2021-05-20 15:54:21,13.55,13.55,13.55,77.08,1278929,23,19984,-64
2021-05-20 15:54:52,13.62,13.62,13.62,77.38,1278855,23,19951,-61
2021-05-20 15:55:23,13.68,13.68,13.68,76.84,1278927,23,19904,-62
2021-05-20 15:55:53,13.76,13.76,13.76,77.15,1278740,23,20376,-65
2021-05-20 15:56:23,13.83,13.83,13.83,77.30,1278994,23,19904,-62
2021-05-20 15:56:54,13.92,13.92,13.92,77.16,1278705,23,19923,-61
2021-05-20 15:57:24,13.98,13.98,13.98,75.89,1278862,23,19896,-69
2021-05-20 15:57:54,14.00,14.00,14.00,75.38,1278169,23,20311,-62
2021-05-20 15:58:24,14.07,14.07,14.07,75.46,1278406,23,19962,-63
2021-05-20 15:58:55,14.12,14.12,14.12,75.24,1278392,23,19951,-62
2021-05-20 15:59:25,14.16,14.16,14.16,73.93,1278506,23,19904,-61
2021-05-20 15:59:56,14.19,14.19,14.19,73.52,1278665,23,19933,-61
2021-05-20 16:00:27,14.17,14.17,14.17,73.33,1278981,23,19910,-62
2021-05-20 16:00:59,14.11,14.11,14.11,73.42,1278867,23,19927,-63
2021-05-20 16:01:29,14.07,14.07,14.07,73.19,1278795,23,19954,-62
2021-05-20 16:01:59,14.03,14.03,14.03,72.69,1278700,23,20289,-62
2021-05-20 16:02:30,13.95,13.95,13.95,72.69,1278860,23,19924,-63
2021-05-20 16:03:00,13.85,13.85,13.85,71.82,1278187,23,19908,-63
2021-05-20 16:03:31,13.83,13.83,13.83,72.77,1278405,23,20227,-63
2021-05-20 16:04:04,13.77,13.77,13.77,73.68,1278337,23,19915,-62
2021-05-20 16:04:35,13.72,13.72,13.72,73.60,1278644,23,19904,-62
2021-05-20 16:05:11,13.71,13.71,13.71,73.50,1278639,23,19908,-63
2021-05-20 16:05:42,13.69,13.69,13.69,73.00,1278751,23,19974,-65
2021-05-20 16:06:12,13.64,13.64,13.64,72.11,1278740,23,19982,-62
2021-05-20 16:06:49,13.60,13.60,13.60,72.85,1278755,23,20337,-70
2021-05-20 16:07:33,13.60,13.60,13.60,73.09,1278431,23,19947,-66
2021-05-20 16:08:11,13.61,13.61,13.61,73.02,1278421,23,19970,-64
2021-05-20 16:08:55,13.60,13.60,13.60,73.23,1278455,23,19904,-63
2021-05-20 16:09:34,13.60,13.60,13.60,74.76,1278853,23,19958,-71
2021-05-20 16:10:11,13.58,13.58,13.58,74.93,1278262,23,19979,-62
2021-05-20 16:10:51,13.55,13.55,13.55,73.72,1278478,23,20030,-63
2021-05-20 16:11:21,13.52,13.52,13.52,74.43,1278499,23,20234,-64
2021-05-20 16:12:24,13.54,13.54,13.54,73.81,1278551,23,19904,-64
2021-05-20 16:13:03,13.58,13.58,13.58,74.50,1278421,23,20175,-64
2021-05-20 16:13:52,13.61,13.61,13.61,74.02,1278465,23,19904,-64
2021-05-20 16:14:26,13.59,13.59,13.59,74.09,1278680,23,19908,-64
2021-05-20 16:15:06,13.59,13.59,13.59,73.34,1278435,23,19911,-65
2021-05-20 16:15:41,13.56,13.56,13.56,72.60,1278405,23,19986,-63
2021-05-20 16:16:11,13.63,13.63,13.63,73.52,1278531,23,20361,-65
2021-05-20 16:16:42,13.71,13.71,13.71,71.70,1278635,23,19999,-67
2021-05-20 16:17:12,13.75,13.75,13.75,71.79,1278425,23,20374,-66
2021-05-20 16:17:42,13.84,13.84,13.84,71.13,1278329,23,19915,-63
2021-05-20 16:18:12,13.91,13.91,13.91,70.73,1278776,23,20234,-64
2021-05-20 16:18:43,13.98,13.98,13.98,70.73,1279078,23,19963,-63
2021-05-20 16:19:13,14.04,14.04,14.04,70.74,1278870,23,19943,-63
2021-05-20 16:19:43,14.00,14.00,14.00,70.63,1279071,23,19939,-63
2021-05-20 16:20:14,14.05,14.05,14.05,68.26,1278760,23,19905,-64
2021-05-20 16:20:45,13.96,13.96,13.96,69.13,1279009,23,19908,-63
2021-05-20 16:21:19,13.85,13.85,13.85,70.00,1279009,23,19915,-64
2021-05-20 16:21:49,13.87,13.87,13.87,70.67,1278627,23,19909,-66
2021-05-20 16:22:31,13.77,13.77,13.77,68.48,1278691,23,19904,-64
2021-05-20 16:23:01,13.75,13.75,13.75,68.90,1278732,23,19908,-64
2021-05-20 16:23:41,13.73,13.73,13.73,69.40,1278739,23,19908,-63
2021-05-20 16:24:22,13.76,13.76,13.76,70.27,1278782,23,19942,-64
2021-05-20 16:25:25,13.70,13.70,13.70,68.52,1279010,23,19908,-64
2021-05-20 16:25:55,13.72,13.72,13.72,68.62,1279158,23,19979,-62
2021-05-20 16:26:25,13.64,13.64,13.64,68.77,1279366,23,19915,-60
2021-05-20 16:27:34,13.67,13.67,13.67,69.35,1279284,23,19996,-62
2021-05-20 16:28:23,13.62,13.62,13.62,69.02,1260236,23,19905,-63
2021-05-20 16:29:11,13.61,13.61,13.61,70.37,1260637,23,19909,-68
2021-05-20 16:30:00,13.63,13.63,13.63,69.83,1260571,23,19905,-62
2021-05-20 16:30:49,13.56,13.56,13.56,70.17,1260500,23,19909,-63
2021-05-20 16:31:37,13.43,13.43,13.43,70.47,1260614,23,19905,-63
2021-05-20 16:32:26,13.44,13.44,13.44,69.94,1260497,23,19912,-64
2021-05-20 16:33:15,13.41,13.41,13.41,70.07,1260615,23,19909,-63
2021-05-20 16:34:14,13.39,13.39,13.39,69.80,1260896,23,19944,-63
2021-05-20 16:35:03,13.36,13.36,13.36,70.57,1279595,23,19958,-66
2021-05-20 16:35:35,13.36,13.36,13.36,70.66,1279583,23,19912,-67
2021-05-20 16:36:08,13.36,13.36,13.36,70.87,1279391,23,19908,-66
2021-05-20 16:36:53,13.33,13.33,13.33,71.52,1279443,23,19939,-65
2021-05-20 16:37:23,13.28,13.28,13.28,71.14,1279410,23,19904,-64
2021-05-20 16:37:54,13.29,13.29,13.29,71.98,1279652,23,19915,-68
2021-05-20 16:38:24,13.22,13.22,13.22,71.85,1278969,23,19927,-67
2021-05-20 16:38:54,13.22,13.22,13.22,71.53,1278972,23,19931,-67
2021-05-20 16:39:25,13.23,13.23,13.23,72.39,1279202,23,19908,-68
2021-05-20 16:39:55,13.25,13.25,13.25,71.45,1279516,23,19900,-65
2021-05-20 16:40:25,13.26,13.26,13.26,71.82,1279416,23,19970,-66
2021-05-20 16:40:56,13.24,13.24,13.24,70.98,1279434,23,19915,-71
2021-05-20 16:41:26,13.24,13.24,13.24,71.32,1279121,23,20366,-63
2021-05-20 16:41:56,13.25,13.25,13.25,70.45,1278988,23,20364,-66
2021-05-20 16:42:26,13.25,13.25,13.25,71.27,1279139,23,19908,-66
2021-05-20 16:42:57,13.26,13.26,13.26,71.43,1278805,23,20286,-67
2021-05-20 16:43:27,13.25,13.25,13.25,72.03,1278841,23,19936,-64
2021-05-20 16:43:57,13.24,13.24,13.24,72.76,1279085,23,19907,-66
2021-05-20 16:44:28,13.24,13.24,13.24,72.25,1278860,23,20325,-66
2021-05-20 16:44:58,13.19,13.19,13.19,72.52,1279353,23,19911,-64
2021-05-20 16:45:28,13.17,13.17,13.17,71.79,1278875,23,19908,-64
2021-05-20 16:45:59,13.11,13.11,13.11,72.17,1278925,23,20235,-65
2021-05-20 16:46:29,13.11,13.11,13.11,72.56,1278868,23,19912,-65
2021-05-20 16:46:59,13.08,13.08,13.08,72.09,1279018,23,19900,-66
2021-05-20 16:47:29,13.06,13.06,13.06,70.95,1279378,23,19908,-65
2021-05-20 16:48:00,13.04,13.04,13.04,70.32,1279677,23,20226,-66
2021-05-20 16:48:30,13.03,13.03,13.03,72.13,1279523,23,19946,-66
2021-05-20 16:49:00,13.02,13.02,13.02,71.99,1279472,23,19900,-65
2021-05-20 16:49:31,13.03,13.03,13.03,72.55,1279429,23,20314,-64
2021-05-20 16:50:01,13.04,13.04,13.04,72.48,1279532,23,19900,-64
2021-05-20 16:50:31,13.05,13.05,13.05,72.90,1279395,23,19970,-63
2021-05-20 16:51:01,13.05,13.05,13.05,71.50,1279817,23,19901,-66
2021-05-20 16:51:32,13.02,13.02,13.02,72.89,1280908,23,19943,-65
2021-05-20 16:52:03,13.01,13.01,13.01,73.01,1280531,23,19926,-63
2021-05-20 16:52:35,12.98,12.98,12.98,72.53,1280735,23,19916,-64
2021-05-20 16:53:07,12.98,12.98,12.98,72.60,1281000,23,19900,-64
2021-05-20 16:53:38,12.96,12.96,12.96,71.52,1280489,23,19992,-64
2021-05-20 16:54:12,12.89,12.89,12.89,71.73,1280680,23,19902,-62
2021-05-20 16:54:55,12.81,12.81,12.81,71.89,1280648,23,19912,-62
2021-05-20 16:55:29,12.84,12.84,12.84,72.29,1281029,23,19903,-62
2021-05-20 16:56:11,12.86,12.86,12.86,71.89,1281248,23,19924,-62
2021-05-20 16:56:54,12.86,12.86,12.86,72.89,1279282,23,19908,-63
2021-05-20 16:57:34,12.83,12.83,12.83,72.18,1280044,23,19903,-63
2021-05-20 16:58:07,12.83,12.83,12.83,72.33,1281273,23,19893,-63
2021-05-20 16:58:45,12.83,12.83,12.83,72.11,1280737,23,19914,-62
2021-05-20 16:59:15,12.83,12.83,12.83,71.97,1280554,23,19896,-65
2021-05-20 16:59:45,12.86,12.86,12.86,72.41,1280672,23,19916,-63
2021-05-20 17:00:16,12.87,12.87,12.87,72.78,1281012,23,19897,-63
2021-05-20 17:00:46,12.90,12.90,12.90,72.95,1280980,23,20402,-62
2021-05-20 17:01:17,12.91,12.91,12.91,71.71,1281245,23,19907,-63
2021-05-20 17:01:47,12.93,12.93,12.93,73.38,1280677,23,19948,-62
2021-05-20 17:02:18,12.96,12.96,12.96,73.14,1280762,23,19896,-63
2021-05-20 17:02:48,12.98,12.98,12.98,72.74,1279389,23,19896,-63
2021-05-20 17:03:19,13.05,13.05,13.05,72.59,1280019,23,19896,-63
2021-05-20 17:03:50,13.03,13.03,13.03,73.03,1280274,23,19901,-63
2021-05-20 17:04:20,13.12,13.12,13.12,73.18,1280448,23,19924,-63
2021-05-20 17:04:50,13.12,13.12,13.12,72.22,1279164,23,19897,-62
2021-05-20 17:05:23,13.17,13.17,13.17,73.00,1279265,23,19934,-62
2021-05-20 17:05:53,13.16,13.16,13.16,70.21,1280021,23,20428,-63
2021-05-20 17:06:23,13.17,13.17,13.17,70.68,1279114,23,19905,-63
2021-05-20 17:06:54,13.19,13.19,13.19,71.14,1279150,23,19907,-63
2021-05-20 17:07:24,13.22,13.22,13.22,70.83,1279044,23,20325,-62
2021-05-20 17:07:54,13.23,13.23,13.23,70.92,1278858,23,20322,-63
2021-05-20 17:08:25,13.27,13.27,13.27,71.55,1279037,23,19896,-64
2021-05-20 17:08:55,13.33,13.33,13.33,70.62,1279146,23,19900,-65
2021-05-20 17:09:25,13.33,13.33,13.33,72.39,1279045,23,20306,-61
2021-05-20 17:09:55,13.36,13.36,13.36,71.94,1278499,23,19896,-63
2021-05-20 17:10:26,13.33,13.33,13.33,70.95,1278466,23,19896,-62
2021-05-20 17:10:58,13.31,13.31,13.31,70.49,1278801,23,19900,-63
2021-05-20 17:11:29,13.28,13.28,13.28,70.36,1278795,23,19982,-63
2021-05-20 17:12:00,13.29,13.29,13.29,70.84,1278803,23,20002,-62
2021-05-20 17:12:31,13.27,13.27,13.27,70.81,1278734,23,19897,-63
2021-05-20 17:13:01,13.27,13.27,13.27,70.19,1278509,23,20244,-63
2021-05-20 17:13:35,13.26,13.26,13.26,70.42,1278375,23,19904,-62
2021-05-20 17:14:05,13.25,13.25,13.25,71.00,1278515,23,20223,-62
2021-05-20 17:14:36,13.26,13.26,13.26,70.70,1278400,23,19908,-62
2021-05-20 17:15:06,13.19,13.19,13.19,69.42,1278525,23,19907,-62
2021-05-20 17:15:37,13.17,13.17,13.17,69.84,1278825,23,19896,-63
2021-05-20 17:16:07,13.18,13.18,13.18,70.78,1279041,23,19912,-62
2021-05-20 17:16:38,13.18,13.18,13.18,71.73,1278904,23,19907,-63
2021-05-20 17:17:08,13.16,13.16,13.16,72.64,1278952,23,19897,-62
2021-05-20 17:17:39,13.27,13.27,13.27,72.05,1278769,23,20001,-63
2021-05-20 17:18:09,13.24,13.24,13.24,71.95,1278891,23,19904,-63
2021-05-20 17:18:39,13.27,13.27,13.27,71.49,1278684,23,19904,-63
2021-05-20 17:19:10,13.26,13.26,13.26,71.90,1284607,23,19982,-63
2021-05-20 17:19:40,13.27,13.27,13.27,72.28,1284350,23,19900,-63
2021-05-20 17:20:11,13.22,13.22,13.22,71.53,1284548,23,20314,-63
2021-05-20 17:20:41,13.24,13.24,13.24,71.01,1284665,23,19900,-63
2021-05-20 17:21:12,13.27,13.27,13.27,70.28,1278381,23,19907,-63
2021-05-20 17:21:42,13.31,13.31,13.31,71.44,1278350,23,19904,-63
2021-05-20 17:22:12,13.31,13.31,13.31,71.65,1278325,23,20340,-63
2021-05-20 17:22:43,13.32,13.32,13.32,71.87,1278410,23,19915,-63
2021-05-20 17:23:13,13.35,13.35,13.35,71.71,1278363,23,19927,-63
2021-05-20 17:23:43,13.37,13.37,13.37,71.18,1278272,23,19904,-69
2021-05-20 17:24:14,13.34,13.34,13.34,71.42,1271894,23,19943,-63
2021-05-20 17:24:44,13.39,13.39,13.39,71.54,1272256,23,19901,-62
2021-05-20 17:25:14,13.41,13.41,13.41,70.92,1278488,23,19900,-62
2021-05-20 17:25:44,13.40,13.40,13.40,71.82,1278200,23,19987,-62
2021-05-20 17:26:15,13.44,13.44,13.44,71.44,1278563,23,20314,-70
2021-05-20 17:26:45,13.46,13.46,13.46,70.41,1278303,23,19901,-66
2021-05-20 17:27:16,13.52,13.52,13.52,69.82,1278458,23,19900,-73
2021-05-20 17:27:46,13.55,13.55,13.55,70.46,1278434,23,19900,-65
2021-05-20 17:28:16,13.57,13.57,13.57,69.83,1278451,23,20310,-63
2021-05-20 17:28:47,13.60,13.60,13.60,71.02,1278450,23,19900,-72
2021-05-20 17:29:17,13.63,13.63,13.63,70.71,1265706,23,20326,-66
2021-05-20 17:29:47,13.61,13.61,13.61,70.59,1266204,23,19901,-65
2021-05-20 17:30:17,13.65,13.65,13.65,69.75,1266572,23,20331,-69
2021-05-20 17:30:48,13.71,13.71,13.71,70.03,1260388,23,19905,-68
2021-05-20 17:31:22,13.71,13.71,13.71,70.10,1280054,23,19896,-69
2021-05-20 17:31:52,13.74,13.74,13.74,70.38,1272869,23,19928,-65
2021-05-20 17:32:23,13.75,13.75,13.75,70.54,1273392,23,19900,-65
2021-05-20 17:32:53,13.73,13.73,13.73,70.86,1272323,23,19912,-67
2021-05-20 17:33:24,13.76,13.76,13.76,70.19,1272959,23,19977,-65
2021-05-20 17:33:54,13.72,13.72,13.72,69.65,1272415,23,19976,-65
2021-05-20 17:34:24,13.71,13.71,13.71,70.67,1272918,23,19901,-63
2021-05-20 17:34:54,13.57,13.57,13.57,70.25,1279812,23,19931,-63
2021-05-20 17:35:25,13.52,13.52,13.52,69.98,1272512,23,19912,-63
2021-05-20 17:35:56,13.57,13.57,13.57,70.59,1278854,23,19932,-63
2021-05-20 17:36:26,13.52,13.52,13.52,70.58,1272619,23,19979,-69
2021-05-20 17:36:57,13.45,13.45,13.45,70.73,1272286,23,19916,-73
2021-05-20 17:37:27,13.49,13.49,13.49,70.23,1279191,23,19912,-66
2021-05-20 17:37:57,13.51,13.51,13.51,71.13,1280852,23,19908,-67
2021-05-20 17:38:28,13.56,13.56,13.56,70.46,1287930,23,19924,-67
2021-05-20 17:38:58,13.61,13.61,13.61,70.61,1280585,23,19908,-65
2021-05-20 17:39:30,13.54,13.54,13.54,70.37,1280783,23,19928,-65
2021-05-20 17:40:01,13.42,13.42,13.42,71.63,1280816,23,19956,-65
2021-05-20 17:40:31,13.38,13.38,13.38,70.38,1280045,23,19900,-65
2021-05-20 17:41:01,13.40,13.40,13.40,71.47,1279762,23,19958,-63
2021-05-20 17:41:31,13.40,13.40,13.40,71.07,1280697,23,19900,-68
2021-05-20 17:42:02,13.40,13.40,13.40,72.06,1273945,23,19915,-77
2021-05-20 17:42:33,13.38,13.38,13.38,71.40,1274371,23,19901,-70
2021-05-20 17:43:03,13.33,13.33,13.33,71.55,1274272,23,19909,-73
2021-05-20 17:43:33,13.36,13.36,13.36,72.19,1274628,23,19900,-78
2021-05-20 17:44:04,13.32,13.32,13.32,71.96,1275056,23,19913,-79
2021-05-20 17:44:34,13.33,13.33,13.33,71.72,1268351,23,19901,-75
2021-05-20 17:45:05,13.25,13.25,13.25,71.97,1267931,23,19913,-65
2021-05-20 17:45:35,13.22,13.22,13.22,72.01,1268272,23,19901,-70
2021-05-20 17:46:06,13.24,13.24,13.24,72.31,1274432,23,19904,-74
2021-05-20 17:46:36,13.21,13.21,13.21,72.89,1280995,23,19904,-72
2021-05-20 17:47:06,13.19,13.19,13.19,72.46,1280484,23,19911,-68
2021-05-20 17:47:42,13.20,13.20,13.20,72.38,1280401,23,19924,-65
2021-05-20 17:48:14,13.17,13.17,13.17,73.22,1280855,23,19912,-65
2021-05-20 17:48:45,13.13,13.13,13.13,73.08,1280406,23,19926,-67
2021-05-20 17:49:15,13.07,13.07,13.07,73.11,1280345,23,19950,-65
2021-05-20 17:49:45,13.09,13.09,13.09,73.19,1280327,23,20290,-62
2021-05-20 17:50:16,13.07,13.07,13.07,72.96,1280713,23,19904,-63
2021-05-20 17:50:46,13.07,13.07,13.07,73.54,1280454,23,19940,-65
2021-05-20 17:51:16,13.04,13.04,13.04,72.94,1280290,23,19900,-63
2021-05-20 17:51:46,12.99,12.99,12.99,72.96,1280336,23,19904,-63
2021-05-20 17:52:17,13.01,13.01,13.01,73.39,1280565,23,20334,-67
2021-05-20 17:52:47,12.98,12.98,12.98,73.99,1281419,23,19904,-64
2021-05-20 17:53:17,13.00,13.00,13.00,73.80,1280855,23,19927,-64
2021-05-20 17:53:48,12.98,12.98,12.98,73.79,1280858,23,19931,-70
2021-05-20 17:54:18,12.94,12.94,12.94,72.96,1280605,23,20013,-65
2021-05-20 17:54:48,12.92,12.92,12.92,73.98,1281149,23,19958,-67
2021-05-20 17:55:19,12.89,12.89,12.89,74.56,1280494,23,19993,-67
2021-05-20 17:55:49,12.87,12.87,12.87,73.83,1274351,23,19907,-68
2021-05-20 17:56:19,12.84,12.84,12.84,74.37,1272480,23,19904,-68
2021-05-20 17:56:50,12.83,12.83,12.83,74.99,1272252,23,20260,-69
2021-05-20 17:57:21,12.81,12.81,12.81,74.83,1271871,23,20254,-69
2021-05-20 17:57:52,12.79,12.79,12.79,74.61,1272166,23,19904,-63
2021-05-20 17:58:23,12.75,12.75,12.75,74.64,1278311,23,19908,-66
2021-05-20 17:58:53,12.72,12.72,12.72,74.55,1272627,23,19950,-65
2021-05-20 17:59:27,12.72,12.72,12.72,74.27,1278224,23,19931,-65
2021-05-20 18:00:11,12.71,12.71,12.71,74.58,1277937,23,19919,-69
2021-05-20 18:00:53,12.69,12.69,12.69,75.24,1278678,23,19916,-69
2021-05-20 18:01:24,12.73,12.73,12.73,75.19,1278280,23,19974,-64
2021-05-20 18:01:54,12.69,12.69,12.69,76.10,1278682,23,19955,-69
2021-05-20 18:02:25,12.69,12.69,12.69,74.47,1278375,23,20238,-65
2021-05-20 18:02:58,12.69,12.69,12.69,75.11,1278461,23,20043,-65
2021-05-20 18:03:28,12.67,12.67,12.67,75.71,1277920,23,19995,-66
2021-05-20 18:04:01,12.68,12.68,12.68,74.92,1278019,23,19930,-67
2021-05-20 18:04:32,12.66,12.66,12.66,74.91,1278247,23,19991,-66
2021-05-20 18:05:02,12.66,12.66,12.66,75.41,1276817,23,19904,-65
2021-05-20 18:05:33,12.65,12.65,12.65,74.94,1278714,23,19919,-64
2021-05-20 18:06:06,12.64,12.64,12.64,75.53,1278723,23,19962,-66
2021-05-20 18:06:39,12.62,12.62,12.62,75.56,1278579,23,19912,-65
2021-05-20 18:07:11,12.60,12.60,12.60,75.82,1278734,23,20184,-77
2021-05-20 18:07:41,12.57,12.57,12.57,76.12,1279798,23,20340,-73
2021-05-20 18:08:18,12.56,12.56,12.56,77.13,1280425,23,19951,-81
2021-05-20 18:08:52,12.54,12.54,12.54,76.17,1273859,23,19915,-73
2021-05-20 18:09:23,12.52,12.52,12.52,75.91,1276751,23,19919,-66
2021-05-20 18:09:54,12.51,12.51,12.51,76.77,1279733,23,19925,-63
2021-05-20 18:10:30,12.48,12.48,12.48,76.84,1280234,23,19951,-65
2021-05-20 18:11:18,12.49,12.49,12.49,76.33,1280252,23,19907,-64
2021-05-20 18:12:04,12.48,12.48,12.48,77.08,1280817,23,20282,-71
2021-05-20 18:12:34,12.48,12.48,12.48,76.66,1279950,23,19904,-65
2021-05-20 18:13:13,12.48,12.48,12.48,77.83,1280123,23,19912,-67
2021-05-20 18:13:58,12.47,12.47,12.47,76.68,1280526,23,20296,-73
2021-05-20 18:14:55,12.47,12.47,12.47,76.43,1280049,23,19915,-69
2021-05-20 18:15:48,12.46,12.46,12.46,75.28,1280390,23,19915,-63
2021-05-20 18:16:38,12.47,12.47,12.47,76.94,1280365,23,20312,-64
2021-05-20 18:17:08,12.45,12.45,12.45,76.93,1280648,23,19930,-64
2021-05-20 18:17:50,12.43,12.43,12.43,76.69,1280051,23,20058,-66
2021-05-20 18:18:33,12.39,12.39,12.39,76.88,1280524,23,19931,-69
2021-05-20 18:19:13,12.38,12.38,12.38,76.63,1280591,23,19906,-65
2021-05-20 18:20:00,12.35,12.35,12.35,77.46,1280148,23,19935,-65
2021-05-20 18:20:49,12.35,12.35,12.35,76.45,1279817,23,19908,-67
2021-05-20 18:21:52,12.31,12.31,12.31,77.07,1280297,23,20263,-65
2021-05-20 18:22:25,12.31,12.31,12.31,77.42,1280455,23,20362,-71
2021-05-20 18:22:55,12.31,12.31,12.31,79.08,1280484,23,19915,-70
2021-05-20 18:23:25,12.30,12.30,12.30,78.40,1278763,23,19912,-72
2021-05-20 18:23:56,12.34,12.34,12.34,77.67,1278645,23,19939,-72
2021-05-20 18:24:30,12.34,12.34,12.34,77.54,1278427,23,19912,-72
2021-05-20 18:25:00,12.30,12.30,12.30,77.63,1278579,23,19912,-74
2021-05-20 18:25:31,12.29,12.29,12.29,78.59,1278457,23,19908,-74
2021-05-20 18:26:01,12.28,12.28,12.28,77.84,1278596,23,19904,-72
2021-05-20 18:26:32,12.29,12.29,12.29,78.56,1278303,23,19908,-73
2021-05-20 18:27:02,12.30,12.30,12.30,77.57,1278415,23,20306,-73
2021-05-20 18:27:32,12.29,12.29,12.29,77.24,1278456,23,19904,-72
2021-05-20 18:28:04,12.29,12.29,12.29,77.33,1278280,23,19904,-73
2021-05-20 18:28:37,12.28,12.28,12.28,77.04,1278375,23,20496,-72
2021-05-20 18:29:07,12.25,12.25,12.25,77.41,1278334,23,19908,-71
2021-05-20 18:29:42,12.22,12.22,12.22,77.26,1278281,23,20590,-72
2021-05-20 18:30:14,12.20,12.20,12.20,78.57,1278696,23,19974,-72
2021-05-20 18:30:50,12.21,12.21,12.21,77.61,1278430,23,19987,-73
2021-05-20 18:31:24,12.19,12.19,12.19,78.90,1278589,23,19908,-73
2021-05-20 18:31:58,12.19,12.19,12.19,79.26,1278547,23,19904,-73
2021-05-20 18:32:28,12.17,12.17,12.17,78.29,1278342,23,19912,-73
2021-05-20 18:32:59,12.17,12.17,12.17,79.35,1278326,23,20241,-72
2021-05-20 18:33:29,12.15,12.15,12.15,79.75,1278414,23,20219,-73
2021-05-20 18:34:00,12.14,12.14,12.14,78.97,1278470,23,19931,-73
2021-05-20 18:34:31,12.14,12.14,12.14,78.92,1278147,23,19983,-73
2021-05-20 18:35:01,12.14,12.14,12.14,79.20,1278486,23,19908,-73
2021-05-20 18:35:31,12.14,12.14,12.14,78.29,1278215,23,19908,-72
2021-05-20 18:36:02,12.14,12.14,12.14,79.25,1278514,23,19911,-73
2021-05-20 18:36:32,12.19,12.19,12.19,78.95,1278347,23,20007,-72
2021-05-20 18:37:05,12.16,12.16,12.16,79.41,1278413,23,20326,-72
2021-05-20 18:37:36,12.14,12.14,12.14,78.92,1278132,23,19923,-73
2021-05-20 18:38:07,12.13,12.13,12.13,78.77,1278504,23,19910,-72
2021-05-20 18:38:39,12.12,12.12,12.12,79.96,1277701,23,19986,-72
2021-05-20 18:39:19,12.11,12.11,12.11,78.50,1278143,23,19904,-71
2021-05-20 18:39:52,12.10,12.10,12.10,78.94,1278049,23,19908,-72
2021-05-20 18:40:24,12.09,12.09,12.09,79.56,1278380,23,19935,-73
2021-05-20 18:40:59,12.08,12.08,12.08,79.95,1278527,23,20039,-72
2021-05-20 18:41:33,12.09,12.09,12.09,80.02,1278110,23,19935,-72
2021-05-20 18:42:04,12.08,12.08,12.08,79.74,1278134,23,19962,-71
2021-05-20 18:42:38,12.09,12.09,12.09,79.58,1278443,23,19912,-73
2021-05-20 18:43:12,12.10,12.10,12.10,79.58,1278540,23,19911,-72
2021-05-20 18:43:42,12.10,12.10,12.10,77.99,1278254,23,19915,-73
2021-05-20 18:44:17,12.07,12.07,12.07,79.23,1278261,23,19939,-72
2021-05-20 18:44:52,12.05,12.05,12.05,78.72,1278325,23,19904,-73
2021-05-20 18:45:23,12.07,12.07,12.07,79.36,1278683,23,20003,-75
2021-05-20 18:45:54,12.03,12.03,12.03,78.35,1278014,23,20276,-74
2021-05-20 18:46:24,12.02,12.02,12.02,79.40,1277922,23,19915,-73
2021-05-20 18:46:54,11.99,11.99,11.99,79.82,1278341,23,19911,-73
2021-05-20 18:47:24,11.93,11.93,11.93,79.92,1277797,23,19904,-73
2021-05-20 18:47:55,11.93,11.93,11.93,79.43,1278191,23,20214,-73
2021-05-20 18:48:25,11.92,11.92,11.92,80.01,1278094,23,20378,-72
2021-05-20 18:48:56,11.91,11.91,11.91,79.57,1278362,23,19908,-73
2021-05-20 18:49:26,11.89,11.89,11.89,80.04,1278199,23,19911,-74
2021-05-20 18:49:56,11.90,11.90,11.90,79.20,1278455,23,19928,-73
2021-05-20 18:50:27,11.90,11.90,11.90,80.15,1278643,23,19915,-78
2021-05-20 18:50:58,11.90,11.90,11.90,79.23,1278410,23,19908,-73
2021-05-20 18:51:28,11.90,11.90,11.90,80.51,1277997,23,20301,-73
2021-05-20 18:51:59,11.88,11.88,11.88,80.50,1278219,23,19935,-74
2021-05-20 18:52:29,11.88,11.88,11.88,79.73,1278002,23,20352,-74
2021-05-20 18:53:00,11.86,11.86,11.86,80.46,1278581,23,19936,-73
2021-05-20 18:53:30,11.86,11.86,11.86,80.53,1278355,23,19908,-72
2021-05-20 18:54:01,11.87,11.87,11.87,80.59,1278568,23,19919,-68
2021-05-20 18:54:37,11.89,11.89,11.89,80.83,1278118,23,20425,-68
2021-05-20 18:55:10,11.89,11.89,11.89,80.40,1278465,23,19956,-71
2021-05-20 18:55:40,11.85,11.85,11.85,80.01,1278014,23,19915,-74
2021-05-20 18:56:11,11.86,11.86,11.86,80.82,1277837,23,19926,-69
2021-05-20 18:56:43,11.84,11.84,11.84,79.99,1277735,23,19919,-67
2021-05-20 18:57:15,11.85,11.85,11.85,80.72,1278132,23,20326,-69
2021-05-20 18:57:45,11.82,11.82,11.82,81.05,1278113,23,19939,-72
2021-05-20 18:58:16,11.83,11.83,11.83,80.83,1278283,23,19954,-74
2021-05-20 18:58:46,11.80,11.80,11.80,80.86,1278146,23,19915,-74
2021-05-20 18:59:16,11.81,11.81,11.81,80.41,1278598,23,19935,-71
2021-05-20 18:59:48,11.79,11.79,11.79,81.53,1278103,23,20369,-72
2021-05-20 19:00:21,11.77,11.77,11.77,79.73,1278451,23,19927,-75
2021-05-20 19:00:54,11.79,11.79,11.79,80.71,1278457,23,19912,-79
2021-05-20 19:01:24,11.79,11.79,11.79,81.21,1277860,23,19900,-72
2021-05-20 19:01:54,11.78,11.78,11.78,79.95,1277990,23,19896,-74
2021-05-20 19:02:24,11.78,11.78,11.78,80.66,1277731,23,19896,-73
2021-05-20 19:02:56,11.77,11.77,11.77,80.30,1278124,23,19901,-73
2021-05-20 19:03:28,11.78,11.78,11.78,80.27,1277578,23,20197,-74
2021-05-20 19:03:59,11.79,11.79,11.79,80.72,1278241,23,20383,-74
2021-05-20 19:04:31,11.79,11.79,11.79,81.38,1278154,23,19896,-74
2021-05-20 19:05:08,11.77,11.77,11.77,81.30,1278589,23,19900,-73
2021-05-20 19:05:41,11.79,11.79,11.79,80.61,1278167,23,19934,-74
2021-05-20 19:06:13,11.78,11.78,11.78,80.25,1278531,23,19911,-75
2021-05-20 19:06:53,11.79,11.79,11.79,81.60,1278090,23,19946,-73
2021-05-20 19:07:38,11.78,11.78,11.78,81.57,1278168,23,19901,-74
2021-05-20 19:08:13,11.77,11.77,11.77,80.45,1278017,23,19896,-74
2021-05-20 19:08:43,11.78,11.78,11.78,81.06,1277801,23,20011,-74
2021-05-20 19:09:13,11.77,11.77,11.77,81.42,1278068,23,20246,-73
2021-05-20 19:09:44,11.78,11.78,11.78,81.45,1278096,23,19912,-73
2021-05-20 19:10:14,11.76,11.76,11.76,80.64,1278151,23,19897,-73
2021-05-20 19:10:48,11.75,11.75,11.75,81.69,1277634,23,20338,-74
2021-05-20 19:11:18,11.74,11.74,11.74,81.44,1277890,23,19896,-72
2021-05-20 19:11:49,11.76,11.76,11.76,82.44,1277972,23,19920,-66
2021-05-20 19:12:19,11.74,11.74,11.74,82.43,1278612,23,19900,-64
2021-05-20 19:12:49,11.73,11.73,11.73,82.33,1277922,23,19916,-69
2021-05-20 19:13:20,11.74,11.74,11.74,81.99,1278200,23,19903,-71
2021-05-20 19:13:50,11.73,11.73,11.73,82.68,1277933,23,19923,-63
2021-05-20 19:14:20,11.73,11.73,11.73,81.35,1272033,23,19900,-68
2021-05-20 19:14:51,11.71,11.71,11.71,82.60,1277884,23,20374,-66
2021-05-20 19:15:22,11.70,11.70,11.70,82.19,1267244,23,19897,-75
2021-05-20 19:15:53,11.67,11.67,11.67,82.62,1253649,23,19920,-69
2021-05-20 19:16:23,11.68,11.68,11.68,82.32,1253909,23,19993,-76
2021-05-20 19:16:55,11.67,11.67,11.67,81.62,1254507,23,19914,-73
2021-05-20 19:17:28,11.67,11.67,11.67,81.62,1266786,23,20391,-76
2021-05-20 19:17:58,11.68,11.68,11.68,81.83,1278438,23,19915,-79
2021-05-20 19:18:35,11.68,11.68,11.68,82.22,1278373,23,19900,-74
2021-05-20 19:19:24,11.66,11.66,11.66,81.66,1278420,23,20292,-78
2021-05-20 19:19:56,11.64,11.64,11.64,82.19,1278478,23,19912,-75
2021-05-20 19:20:29,11.63,11.63,11.63,82.49,1278334,23,20419,-75
2021-05-20 19:21:06,11.65,11.65,11.65,83.25,1278096,23,19912,-72
2021-05-20 19:21:37,11.63,11.63,11.63,82.82,1278122,23,20305,-69
2021-05-20 19:22:14,11.62,11.62,11.62,82.34,1274077,23,19951,-72
2021-05-20 19:22:47,11.62,11.62,11.62,82.89,1277960,23,20326,-64
2021-05-20 19:23:18,11.61,11.61,11.61,82.23,1278110,23,19974,-68
2021-05-20 19:23:48,11.63,11.63,11.63,83.52,1277796,23,20310,-77
2021-05-20 19:24:19,11.60,11.60,11.60,83.49,1278087,23,19947,-74
2021-05-20 19:24:49,11.61,11.61,11.61,83.02,1277887,23,19908,-77
2021-05-20 19:25:20,11.62,11.62,11.62,82.04,1278039,23,19939,-71
2021-05-20 19:25:50,11.59,11.59,11.59,83.81,1277917,23,19908,-67
2021-05-20 19:26:22,11.59,11.59,11.59,82.43,1278140,23,19911,-70
2021-05-20 19:26:53,11.59,11.59,11.59,83.55,1278268,23,19927,-70
2021-05-20 19:27:23,11.59,11.59,11.59,83.27,1278625,23,20547,-70
2021-05-20 19:27:53,11.58,11.58,11.58,83.82,1278321,23,20336,-74
2021-05-20 19:28:28,11.59,11.59,11.59,84.27,1278641,23,19911,-63
2021-05-20 19:29:08,11.59,11.59,11.59,83.45,1278516,23,19912,-63
2021-05-20 19:29:41,11.59,11.59,11.59,83.73,1278123,23,19914,-77
2021-05-20 19:30:12,11.59,11.59,11.59,82.95,1278469,23,19915,-74
2021-05-20 19:30:53,11.57,11.57,11.57,83.62,1277862,23,20004,-79
2021-05-20 19:31:25,11.55,11.55,11.55,84.04,1277848,23,19908,-72
2021-05-20 19:32:11,11.53,11.53,11.53,84.33,1277844,23,19912,-68
2021-05-20 19:32:42,11.51,11.51,11.51,83.94,1277157,23,20318,-69
2021-05-20 19:33:12,11.50,11.50,11.50,83.55,1265749,23,19916,-68
2021-05-20 19:33:42,11.51,11.51,11.51,84.21,1265421,23,20369,-67
2021-05-20 19:34:12,11.49,11.49,11.49,84.74,1265895,23,19915,-68
2021-05-20 19:34:46,11.48,11.48,11.48,84.52,1271540,23,20018,-67
2021-05-20 19:35:17,11.49,11.49,11.49,84.07,1278256,23,19912,-67
2021-05-20 19:35:48,11.49,11.49,11.49,84.89,1278088,23,19910,-67
2021-05-20 19:36:19,11.50,11.50,11.50,84.17,1278371,23,19908,-68
2021-05-20 19:36:57,11.49,11.49,11.49,85.33,1278329,23,19904,-68
2021-05-20 19:37:29,11.51,11.51,11.51,85.53,1278195,23,19908,-68
2021-05-20 19:37:59,11.50,11.50,11.50,83.91,1278325,23,19935,-68
2021-05-20 19:38:29,11.50,11.50,11.50,83.92,1277987,23,20281,-67
2021-05-20 19:39:00,11.49,11.49,11.49,84.37,1278267,23,20334,-67
2021-05-20 19:39:30,11.48,11.48,11.48,84.90,1278263,23,19900,-68
2021-05-20 19:40:00,11.47,11.47,11.47,84.15,1278271,23,19912,-68
2021-05-20 19:40:31,11.48,11.48,11.48,84.38,1278136,23,19900,-68
2021-05-20 19:41:01,11.46,11.46,11.46,84.22,1278370,23,19908,-68
2021-05-20 19:41:32,11.45,11.45,11.45,85.23,1277913,23,19915,-68
2021-05-20 19:42:02,11.45,11.45,11.45,85.21,1278366,23,19919,-68
2021-05-20 19:42:33,11.45,11.45,11.45,84.85,1278293,23,20307,-69
2021-05-20 19:43:03,11.47,11.47,11.47,84.46,1278357,23,19912,-68
2021-05-20 19:43:33,11.43,11.43,11.43,85.50,1277815,23,19955,-68
2021-05-20 19:44:04,11.44,11.44,11.44,85.00,1277957,23,20277,-68
2021-05-20 19:44:34,11.43,11.43,11.43,84.30,1277914,23,20003,-68
2021-05-20 19:45:05,11.41,11.41,11.41,84.76,1277924,23,19943,-67
2021-05-20 19:45:35,11.40,11.40,11.40,84.38,1278261,23,19908,-70
2021-05-20 19:46:06,11.37,11.37,11.37,84.89,1278258,23,20281,-68
2021-05-20 19:46:36,11.35,11.35,11.35,86.18,1278313,23,19907,-68
2021-05-20 19:47:07,11.33,11.33,11.33,86.31,1278340,23,19908,-68
2021-05-20 19:47:37,11.33,11.33,11.33,85.60,1278208,23,19905,-67
2021-05-20 19:48:08,11.33,11.33,11.33,84.96,1278283,23,20269,-67
2021-05-20 19:48:38,11.33,11.33,11.33,86.60,1278076,23,19907,-67
2021-05-20 19:49:08,11.34,11.34,11.34,85.63,1278381,23,19908,-70
2021-05-20 19:49:39,11.35,11.35,11.35,86.42,1278234,23,20497,-68
2021-05-20 19:50:13,11.33,11.33,11.33,85.38,1278327,23,19912,-68
2021-05-20 19:50:52,11.34,11.34,11.34,86.21,1278248,23,19924,-68
2021-05-20 19:51:23,11.32,11.32,11.32,86.39,1278391,23,19927,-71
2021-05-20 19:51:54,11.32,11.32,11.32,86.72,1277965,23,19962,-68
2021-05-20 19:52:26,11.33,11.33,11.33,86.84,1278097,23,19912,-70
2021-05-20 19:53:32,11.33,11.33,11.33,86.56,1278638,23,19908,-68
2021-05-20 19:54:11,11.30,11.30,11.30,86.50,1259364,23,19963,-69
2021-05-20 19:54:41,11.31,11.31,11.31,86.07,1259188,23,19976,-68
2021-05-20 19:55:20,11.30,11.30,11.30,85.70,1259586,23,20355,-69
2021-05-20 19:56:09,11.32,11.32,11.32,86.79,1259406,23,19909,-69
2021-05-20 19:57:01,11.32,11.32,11.32,85.87,1265795,23,20109,-68
2021-05-20 19:57:50,11.30,11.30,11.30,86.14,1278478,23,19911,-68
2021-05-20 19:58:38,11.29,11.29,11.29,86.91,1278541,23,19933,-68
2021-05-20 19:59:25,11.28,11.28,11.28,86.92,1278409,23,19912,-69
2021-05-20 20:00:04,11.26,11.26,11.26,85.97,1278471,23,19935,-69
2021-05-20 20:00:56,11.26,11.26,11.26,87.31,1278490,23,19912,-69
2021-05-20 20:01:29,11.27,11.27,11.27,87.38,1278540,23,19909,-68
2021-05-20 20:01:59,11.27,11.27,11.27,86.01,1278851,23,20270,-69
2021-05-20 20:02:33,11.24,11.24,11.24,86.54,1278636,23,19919,-69
2021-05-20 20:03:13,11.24,11.24,11.24,87.56,1278324,23,19931,-69
2021-05-20 20:03:54,11.23,11.23,11.23,86.39,1278473,23,19986,-69
2021-05-20 20:04:31,11.23,11.23,11.23,86.80,1278938,23,19911,-69
2021-05-20 20:05:04,11.23,11.23,11.23,86.50,1278852,23,19915,-69
2021-05-20 20:05:43,11.23,11.23,11.23,86.68,1278576,23,20275,-68
2021-05-20 20:06:27,11.23,11.23,11.23,87.11,1278937,23,20349,-69
2021-05-20 20:07:04,11.23,11.23,11.23,87.02,1278787,23,19912,-70
2021-05-20 20:07:52,11.23,11.23,11.23,86.23,1278584,23,20236,-70
2021-05-20 20:08:41,11.24,11.24,11.24,86.33,1278809,23,19924,-70
2021-05-20 20:09:11,11.23,11.23,11.23,87.01,1278705,23,19912,-70
2021-05-20 20:09:42,11.23,11.23,11.23,87.98,1278629,23,20285,-71
2021-05-20 20:10:12,11.23,11.23,11.23,87.09,1278996,23,20033,-69
2021-05-20 20:10:44,11.23,11.23,11.23,87.25,1278544,23,19931,-70
2021-05-20 20:11:20,11.24,11.24,11.24,87.60,1278523,23,19911,-68
2021-05-20 20:11:50,11.24,11.24,11.24,88.03,1277590,23,19912,-69
2021-05-20 20:12:21,11.23,11.23,11.23,87.70,1277864,23,19966,-68
2021-05-20 20:12:52,11.19,11.19,11.19,88.51,1278586,23,19916,-68
2021-05-20 20:13:23,11.22,11.22,11.22,87.98,1278191,23,19915,-69
2021-05-20 20:13:54,11.22,11.22,11.22,87.83,1277760,23,19915,-69
2021-05-20 20:14:24,11.17,11.17,11.17,88.65,1278293,23,19912,-68
2021-05-20 20:14:54,11.18,11.18,11.18,88.42,1277998,23,20344,-69
2021-05-20 20:15:27,11.13,11.13,11.13,89.31,1278233,23,20482,-69
2021-05-20 20:15:57,11.14,11.14,11.14,88.45,1277842,23,19915,-68
2021-05-20 20:16:28,11.10,11.10,11.10,89.25,1277684,23,19927,-68
2021-05-20 20:16:58,11.09,11.09,11.09,89.06,1277913,23,19918,-69
2021-05-20 20:17:28,11.06,11.06,11.06,89.46,1278148,23,19908,-69
2021-05-20 20:18:00,11.06,11.06,11.06,90.11,1278851,23,20253,-68
2021-05-20 20:18:34,11.06,11.06,11.06,89.11,1278534,23,19908,-68
2021-05-20 20:19:10,11.04,11.04,11.04,89.98,1278734,23,19928,-69
2021-05-20 20:19:41,11.04,11.04,11.04,90.26,1278447,23,20206,-69
2021-05-20 20:20:30,11.02,11.02,11.02,90.61,1278403,23,19911,-69
2021-05-20 20:21:03,11.01,11.01,11.01,90.99,1277975,23,19943,-69
2021-05-20 20:21:47,11.00,11.00,11.00,90.31,1277868,23,19911,-68
2021-05-20 20:22:26,10.92,10.92,10.92,90.71,1278433,23,20261,-68
2021-05-20 20:22:58,10.92,10.92,10.92,90.38,1278727,23,19900,-68
2021-05-20 20:23:32,10.89,10.89,10.89,91.57,1278194,23,20246,-69
2021-05-20 20:24:19,10.89,10.89,10.89,90.66,1278742,23,19900,-69
2021-05-20 20:25:13,10.93,10.93,10.93,91.11,1278533,23,20234,-69
2021-05-20 20:25:43,10.90,10.90,10.90,90.61,1278451,23,19908,-69
2021-05-20 20:26:32,10.87,10.87,10.87,91.38,1278709,23,20318,-68
2021-05-20 20:27:22,10.86,10.86,10.86,91.16,1278672,23,19904,-68
2021-05-20 20:27:55,10.83,10.83,10.83,91.43,1278496,23,19908,-68
2021-05-20 20:28:25,10.84,10.84,10.84,92.10,1278523,23,19950,-69
2021-05-20 20:28:56,10.85,10.85,10.85,91.08,1278854,23,19940,-68
2021-05-20 20:29:26,10.87,10.87,10.87,91.72,1278458,23,20368,-69
2021-05-20 20:30:00,10.86,10.86,10.86,91.22,1278405,23,19900,-69
2021-05-20 20:30:30,10.83,10.83,10.83,92.03,1278151,23,19915,-68
2021-05-20 20:31:01,10.82,10.82,10.82,91.02,1278460,23,19900,-69
2021-05-20 20:31:31,10.85,10.85,10.85,91.49,1278283,23,19908,-68
2021-05-20 20:32:02,10.84,10.84,10.84,91.65,1278703,23,19904,-68
2021-05-20 20:32:33,10.86,10.86,10.86,91.07,1278584,23,19909,-68
2021-05-20 20:33:04,10.86,10.86,10.86,91.12,1277968,23,19900,-71
2021-05-20 20:33:53,10.87,10.87,10.87,90.88,1278553,23,19915,-70
2021-05-20 20:34:23,10.85,10.85,10.85,91.33,1278709,23,19911,-69
2021-05-20 20:35:02,10.85,10.85,10.85,91.06,1278633,23,19904,-68
2021-05-20 20:35:36,10.83,10.83,10.83,90.85,1278427,23,19912,-69
2021-05-20 20:36:20,10.84,10.84,10.84,91.73,1278640,23,20306,-68
2021-05-20 20:37:03,10.85,10.85,10.85,91.41,1278443,23,19908,-69
2021-05-20 20:37:33,10.86,10.86,10.86,90.72,1278704,23,19987,-68
2021-05-20 20:38:10,10.88,10.88,10.88,91.63,1278831,23,19900,-71
2021-05-20 20:38:58,10.87,10.87,10.87,91.12,1278174,23,19958,-68
2021-05-20 20:39:48,10.89,10.89,10.89,90.80,1278583,23,20321,-69
2021-05-20 20:40:36,10.88,10.88,10.88,90.62,1278699,23,19908,-68
2021-05-20 20:41:12,10.86,10.86,10.86,90.51,1278779,23,20314,-68
2021-05-20 20:41:43,10.86,10.86,10.86,90.78,1278338,23,19912,-68
2021-05-20 20:42:14,10.86,10.86,10.86,90.93,1278855,23,20336,-69
2021-05-20 20:42:47,10.82,10.82,10.82,90.87,1278596,23,19923,-68
2021-05-20 20:43:17,10.82,10.82,10.82,91.06,1278723,23,19975,-69
2021-05-20 20:43:48,10.81,10.81,10.81,90.71,1278622,23,19978,-69
2021-05-20 20:44:18,10.82,10.82,10.82,90.34,1278618,23,19979,-69
2021-05-20 20:44:52,10.81,10.81,10.81,91.20,1278715,23,19911,-69
2021-05-20 20:45:22,10.81,10.81,10.81,91.18,1278886,23,19943,-67
2021-05-20 20:45:54,10.80,10.80,10.80,90.42,1278529,23,20310,-68
2021-05-20 20:46:25,10.81,10.81,10.81,91.23,1278520,23,19908,-69
2021-05-20 20:46:55,10.82,10.82,10.82,90.38,1278218,23,19907,-70
2021-05-20 20:47:26,10.83,10.83,10.83,90.56,1278228,23,19911,-68
2021-05-20 20:47:56,10.82,10.82,10.82,91.35,1278450,23,19958,-69
2021-05-20 20:48:26,10.81,10.81,10.81,91.48,1277848,23,19910,-68
2021-05-20 20:48:57,10.82,10.82,10.82,91.52,1278568,23,19939,-67
2021-05-20 20:49:27,10.82,10.82,10.82,91.02,1277964,23,20238,-69
2021-05-20 20:49:59,10.84,10.84,10.84,91.33,1272173,23,19932,-68
2021-05-20 20:50:29,10.82,10.82,10.82,90.50,1271892,23,19909,-69
2021-05-20 20:51:07,10.81,10.81,10.81,90.76,1272515,23,19928,-68
2021-05-20 20:51:37,10.81,10.81,10.81,91.81,1278250,23,19908,-68
2021-05-20 20:52:07,10.84,10.84,10.84,90.56,1278573,23,19970,-69
2021-05-20 20:52:38,10.84,10.84,10.84,90.17,1278501,23,19908,-68
2021-05-20 20:53:08,10.82,10.82,10.82,90.76,1278779,23,19912,-68
2021-05-20 20:53:39,10.83,10.83,10.83,90.32,1278494,23,19904,-69
2021-05-20 20:54:10,10.85,10.85,10.85,90.81,1278694,23,20608,-69
2021-05-20 20:54:41,10.83,10.83,10.83,90.83,1278450,23,19931,-69
2021-05-20 20:55:11,10.85,10.85,10.85,90.01,1278766,23,19904,-69
2021-05-20 20:55:41,10.82,10.82,10.82,90.93,1278512,23,19908,-70
2021-05-20 20:56:15,10.81,10.81,10.81,90.01,1278723,23,19908,-69
2021-05-20 20:56:45,10.82,10.82,10.82,90.95,1278204,23,20330,-69
2021-05-20 20:57:19,10.80,10.80,10.80,91.37,1278389,23,20616,-68
2021-05-20 20:57:49,10.80,10.80,10.80,91.31,1278486,23,19960,-69
2021-05-20 20:58:20,10.79,10.79,10.79,90.93,1278431,23,20381,-69
2021-05-20 20:58:51,10.80,10.80,10.80,90.40,1278250,23,19918,-69
2021-05-20 20:59:21,10.80,10.80,10.80,90.77,1278788,23,19975,-69
2021-05-20 20:59:51,10.81,10.81,10.81,91.84,1278388,23,19908,-69
2021-05-20 21:00:22,10.81,10.81,10.81,90.87,1278781,23,20199,-69
2021-05-20 21:00:52,10.81,10.81,10.81,91.59,1278131,23,20242,-69
2021-05-20 21:01:25,10.79,10.79,10.79,91.31,1272104,23,19904,-69
2021-05-20 21:01:55,10.78,10.78,10.78,91.19,1271882,23,20000,-69
2021-05-20 21:02:26,10.79,10.79,10.79,91.49,1272507,23,19903,-69
2021-05-20 21:02:57,10.79,10.79,10.79,90.55,1278427,23,20381,-69
2021-05-20 21:03:27,10.77,10.77,10.77,91.48,1278522,23,19939,-70
2021-05-20 21:03:57,10.78,10.78,10.78,91.21,1278640,23,20018,-69
2021-05-20 21:04:28,10.76,10.76,10.76,91.66,1278294,23,20266,-69
2021-05-20 21:04:59,10.75,10.75,10.75,91.45,1278799,23,19912,-69
2021-05-20 21:05:29,10.75,10.75,10.75,91.68,1284043,23,19899,-70
2021-05-20 21:06:00,10.73,10.73,10.73,91.13,1278030,23,19896,-68
2021-05-20 21:06:35,10.76,10.76,10.76,90.56,1278267,23,19919,-70
2021-05-20 21:07:05,10.75,10.75,10.75,90.89,1272154,23,19911,-69
2021-05-20 21:07:38,10.75,10.75,10.75,90.71,1272939,23,19924,-69
2021-05-20 21:08:10,10.75,10.75,10.75,90.62,1278422,23,19900,-70
2021-05-20 21:08:40,10.72,10.72,10.72,90.89,1278146,23,19897,-68
2021-05-20 21:09:10,10.72,10.72,10.72,90.72,1278717,23,20423,-68
2021-05-20 21:09:46,10.75,10.75,10.75,91.23,1278475,23,19900,-67
2021-05-20 21:10:16,10.77,10.77,10.77,90.68,1278789,23,20278,-68
2021-05-20 21:10:46,10.76,10.76,10.76,91.33,1278624,23,19918,-69
2021-05-20 21:11:17,10.72,10.72,10.72,90.55,1278394,23,19900,-68
2021-05-20 21:11:49,10.70,10.70,10.70,91.61,1277824,23,19990,-69
2021-05-20 21:12:20,10.73,10.73,10.73,92.23,1278637,23,20354,-67
2021-05-20 21:12:50,10.70,10.70,10.70,91.67,1278615,23,19897,-68
2021-05-20 21:13:20,10.69,10.69,10.69,92.31,1278674,23,19896,-69
2021-05-20 21:13:51,10.67,10.67,10.67,92.15,1278330,23,19900,-68
2021-05-20 21:14:21,10.67,10.67,10.67,92.14,1278631,23,19900,-69
2021-05-20 21:14:51,10.67,10.67,10.67,92.27,1278617,23,19904,-68
2021-05-20 21:15:21,10.66,10.66,10.66,91.19,1278206,23,20340,-69
2021-05-20 21:15:52,10.66,10.66,10.66,92.18,1277950,23,19900,-69
2021-05-20 21:16:22,10.67,10.67,10.67,91.86,1278348,23,19897,-69
2021-05-20 21:16:53,10.66,10.66,10.66,91.52,1277861,23,19998,-69
2021-05-20 21:17:23,10.67,10.67,10.67,92.76,1278651,23,19896,-68
2021-05-20 21:17:53,10.65,10.65,10.65,91.65,1278320,23,20285,-69
2021-05-20 21:18:24,10.69,10.69,10.69,91.92,1278650,23,19907,-69
2021-05-20 21:18:54,10.66,10.66,10.66,92.19,1278446,23,19900,-69
2021-05-20 21:19:27,10.67,10.67,10.67,91.70,1278381,23,19904,-69
2021-05-20 21:19:58,10.65,10.65,10.65,91.53,1278421,23,19914,-69
2021-05-20 21:20:28,10.64,10.64,10.64,90.87,1278263,23,19927,-70
2021-05-20 21:20:58,10.66,10.66,10.66,90.51,1278626,23,20304,-69
2021-05-20 21:21:28,10.64,10.64,10.64,90.98,1278289,23,19959,-67
2021-05-20 21:21:59,10.65,10.65,10.65,90.79,1278366,23,19939,-70
2021-05-20 21:22:29,10.64,10.64,10.64,90.79,1278180,23,20348,-69
2021-05-20 21:22:59,10.63,10.63,10.63,90.79,1278523,23,20326,-69
2021-05-20 21:23:30,10.63,10.63,10.63,90.37,1278199,23,19904,-68
2021-05-20 21:24:00,10.62,10.62,10.62,90.70,1278358,23,19908,-69
2021-05-20 21:24:31,10.61,10.61,10.61,91.07,1278203,23,19943,-67
2021-05-20 21:25:01,10.60,10.60,10.60,90.46,1278604,23,19918,-70
2021-05-20 21:25:32,10.60,10.60,10.60,90.79,1278569,23,19904,-69
2021-05-20 21:26:02,10.60,10.60,10.60,90.21,1277671,23,19935,-69
2021-05-20 21:26:33,10.61,10.61,10.61,90.67,1271564,23,20483,-69
2021-05-20 21:27:04,10.60,10.60,10.60,90.75,1271466,23,19983,-69
2021-05-20 21:27:34,10.60,10.60,10.60,90.03,1271692,23,20314,-68
2021-05-20 21:28:05,10.61,10.61,10.61,90.99,1277226,23,19908,-68
2021-05-20 21:28:35,10.59,10.59,10.59,91.47,1277765,23,19954,-67
2021-05-20 21:29:05,10.61,10.61,10.61,91.44,1277539,23,19919,-68
2021-05-20 21:29:36,10.60,10.60,10.60,91.43,1277907,23,20207,-68
2021-05-20 21:30:06,10.59,10.59,10.59,90.80,1277352,23,19916,-69
2021-05-20 21:30:37,10.60,10.60,10.60,91.40,1277521,23,19900,-69
2021-05-20 21:31:07,10.62,10.62,10.62,91.62,1283467,23,20492,-69
2021-05-20 21:31:37,10.60,10.60,10.60,91.29,1283044,23,19918,-70
2021-05-20 21:32:09,10.58,10.58,10.58,91.08,1277530,23,19912,-69
2021-05-20 21:32:39,10.57,10.57,10.57,91.29,1278361,23,19968,-70
2021-05-20 21:33:09,10.56,10.56,10.56,90.68,1278557,23,20002,-69
2021-05-20 21:33:39,10.55,10.55,10.55,90.48,1265653,23,19912,-68
2021-05-20 21:34:10,10.51,10.51,10.51,90.41,1265708,23,19940,-68
2021-05-20 21:34:40,10.52,10.52,10.52,90.76,1265763,23,19905,-69
2021-05-20 21:35:11,10.51,10.51,10.51,90.43,1259688,23,19968,-68
2021-05-20 21:35:41,10.49,10.49,10.49,90.61,1278024,23,20009,-70
2021-05-20 21:36:12,10.43,10.43,10.43,90.80,1277966,23,20261,-69
2021-05-20 21:36:42,10.39,10.39,10.39,91.72,1277984,23,20314,-68
2021-05-20 21:37:12,10.37,10.37,10.37,91.40,1278473,23,19912,-69
2021-05-20 21:37:43,10.37,10.37,10.37,91.62,1278327,23,19907,-69
2021-05-20 21:38:13,10.39,10.39,10.39,91.15,1278388,23,19914,-70
2021-05-20 21:38:43,10.39,10.39,10.39,91.03,1278223,23,20310,-69
2021-05-20 21:39:14,10.39,10.39,10.39,91.45,1278548,23,19909,-69
2021-05-20 21:39:44,10.36,10.36,10.36,91.40,1278228,23,19904,-68
2021-05-20 21:40:15,10.36,10.36,10.36,91.57,1278422,23,19989,-70
2021-05-20 21:40:45,10.35,10.35,10.35,90.91,1278512,23,19904,-69
2021-05-20 21:41:16,10.34,10.34,10.34,91.81,1278541,23,19908,-70
2021-05-20 21:41:46,10.32,10.32,10.32,91.77,1278470,23,19904,-69
2021-05-20 21:42:16,10.31,10.31,10.31,91.42,1278437,23,19918,-70
2021-05-20 21:42:46,10.31,10.31,10.31,91.46,1279582,23,19911,-69
2021-05-20 21:43:17,10.33,10.33,10.33,92.26,1280276,23,20096,-69
2021-05-20 21:43:47,10.37,10.37,10.37,92.61,1280133,23,19942,-70
2021-05-20 21:44:17,10.34,10.34,10.34,92.26,1280384,23,19943,-69
2021-05-20 21:44:48,10.32,10.32,10.32,90.90,1279848,23,19904,-69
2021-05-20 21:45:19,10.32,10.32,10.32,91.32,1280170,23,19919,-70
2021-05-20 21:45:49,10.31,10.31,10.31,91.11,1280276,23,19915,-69
2021-05-20 21:46:19,10.25,10.25,10.25,91.87,1279889,23,19912,-69
2021-05-20 21:46:50,10.24,10.24,10.24,91.34,1280364,23,19931,-69
2021-05-20 21:47:20,10.24,10.24,10.24,91.99,1280129,23,19910,-68
2021-05-20 21:47:50,10.23,10.23,10.23,92.42,1279287,23,19915,-70
2021-05-20 21:48:21,10.23,10.23,10.23,92.17,1279593,23,19979,-69
2021-05-20 21:48:51,10.20,10.20,10.20,91.78,1279103,23,19908,-69
2021-05-20 21:49:22,10.19,10.19,10.19,92.70,1273597,23,20345,-68
2021-05-20 21:49:52,10.19,10.19,10.19,92.16,1272816,23,19920,-69
2021-05-20 21:50:22,10.15,10.15,10.15,92.91,1278607,23,19939,-69
2021-05-20 21:50:53,10.14,10.14,10.14,92.88,1278903,23,19908,-70
2021-05-20 21:51:23,10.17,10.17,10.17,92.85,1279703,23,19912,-68
2021-05-20 21:51:53,10.16,10.16,10.16,92.01,1279212,23,19905,-69
2021-05-20 21:52:23,10.17,10.17,10.17,92.31,1279163,23,20345,-69
2021-05-20 21:52:54,10.14,10.14,10.14,92.45,1279473,23,19904,-69
2021-05-20 21:53:24,10.14,10.14,10.14,92.89,1279158,23,19979,-70
2021-05-20 21:53:55,10.18,10.18,10.18,92.76,1279577,23,20274,-68
2021-05-20 21:54:25,10.18,10.18,10.18,92.59,1278787,23,19920,-69
2021-05-20 21:54:57,10.17,10.17,10.17,92.70,1278190,23,20357,-69
2021-05-20 21:55:27,10.14,10.14,10.14,92.54,1278231,23,19958,-68
2021-05-20 21:55:58,10.12,10.12,10.12,92.62,1278125,23,20347,-68
2021-05-20 21:56:28,10.15,10.15,10.15,92.69,1278342,23,19907,-68
2021-05-20 21:56:59,10.13,10.13,10.13,92.72,1278481,23,19903,-68
2021-05-20 21:57:29,10.14,10.14,10.14,93.16,1278620,23,20585,-68
2021-05-20 21:57:59,10.20,10.20,10.20,93.42,1278409,23,19900,-68
2021-05-20 21:58:30,10.18,10.18,10.18,93.03,1278348,23,19911,-68
2021-05-20 21:59:00,10.13,10.13,10.13,93.64,1278444,23,20069,-67
2021-05-20 21:59:30,10.13,10.13,10.13,94.31,1278544,23,19905,-69
2021-05-20 22:00:01,10.14,10.14,10.14,93.59,1277990,23,19904,-69
2021-05-20 22:00:31,10.15,10.15,10.15,93.73,1278189,23,19905,-68
2021-05-20 22:01:01,10.16,10.16,10.16,93.51,1271768,23,19908,-68
2021-05-20 22:01:32,10.13,10.13,10.13,93.62,1271976,23,19901,-67
2021-05-20 22:02:02,10.13,10.13,10.13,92.92,1278045,23,19900,-68
2021-05-20 22:02:33,10.12,10.12,10.12,93.85,1278174,23,19904,-69
2021-05-20 22:03:03,10.10,10.10,10.10,93.22,1278377,23,19983,-69
2021-05-20 22:03:33,10.13,10.13,10.13,93.08,1278502,23,20332,-68
2021-05-20 22:04:04,10.11,10.11,10.11,93.19,1277903,23,20337,-69
2021-05-20 22:04:35,10.10,10.10,10.10,93.22,1278146,23,19927,-69
2021-05-20 22:05:06,10.10,10.10,10.10,92.45,1277825,23,20269,-69
2021-05-20 22:05:36,10.11,10.11,10.11,93.33,1271988,23,19908,-69
2021-05-20 22:06:06,10.15,10.15,10.15,93.09,1271921,23,19900,-68
2021-05-20 22:06:36,10.15,10.15,10.15,93.09,1271918,23,19900,-69
2021-05-20 22:07:07,10.15,10.15,10.15,93.04,1278098,23,19906,-70
2021-05-20 22:07:37,10.14,10.14,10.14,92.67,1278535,23,19914,-68
2021-05-20 22:08:07,10.11,10.11,10.11,93.04,1278273,23,19901,-69
2021-05-20 22:08:38,10.05,10.05,10.05,93.23,1278491,23,20380,-69
2021-05-20 22:09:08,10.06,10.06,10.06,93.12,1278297,23,19904,-68
2021-05-20 22:09:40,10.06,10.06,10.06,92.99,1278605,23,19962,-68
2021-05-20 22:10:17,10.07,10.07,10.07,92.84,1278397,23,19979,-68
2021-05-20 22:11:10,10.07,10.07,10.07,92.91,1278583,23,19900,-68
2021-05-20 22:11:54,10.04,10.04,10.04,92.96,1278475,23,19939,-68
2021-05-20 22:12:36,10.02,10.02,10.02,93.27,1278450,23,19923,-68
2021-05-20 22:13:24,10.03,10.03,10.03,93.46,1278733,23,20086,-68
2021-05-20 22:13:59,9.98,9.98,9.98,93.25,1278628,23,19936,-69
2021-05-20 22:14:32,9.98,9.98,9.98,93.03,1278556,23,19908,-68
2021-05-20 22:15:03,9.94,9.94,9.94,93.50,1278294,23,19911,-70
2021-05-20 22:15:36,9.95,9.95,9.95,93.39,1278518,23,20364,-68
2021-05-20 22:16:07,9.95,9.95,9.95,93.23,1278875,23,19904,-68
2021-05-20 22:16:37,9.91,9.91,9.91,93.49,1279150,23,19942,-68
2021-05-20 22:17:07,9.91,9.91,9.91,93.42,1278601,23,20230,-69
2021-05-20 22:17:37,9.90,9.90,9.90,93.63,1278359,23,19908,-68
2021-05-20 22:18:08,9.87,9.87,9.87,93.74,1278239,23,19905,-67
2021-05-20 22:18:38,9.86,9.86,9.86,93.50,1277984,23,19912,-68
2021-05-20 22:19:08,9.83,9.83,9.83,93.58,1278862,23,19904,-68
2021-05-20 22:19:39,9.80,9.80,9.80,93.88,1279144,23,19943,-68
2021-05-20 22:20:09,9.80,9.80,9.80,93.58,1278953,23,19931,-68
2021-05-20 22:20:40,9.77,9.77,9.77,94.33,1278875,23,19986,-68
2021-05-20 22:21:10,9.79,9.79,9.79,94.66,1278840,23,19906,-69
2021-05-20 22:21:40,9.81,9.81,9.81,94.30,1279010,23,19915,-68
2021-05-20 22:22:11,9.81,9.81,9.81,94.32,1278890,23,20238,-68
2021-05-20 22:22:41,9.80,9.80,9.80,93.92,1278837,23,19911,-68
2021-05-20 22:23:11,9.80,9.80,9.80,93.86,1278894,23,19904,-68
2021-05-20 22:23:42,9.75,9.75,9.75,93.25,1278978,23,19915,-67
2021-05-20 22:24:12,9.78,9.78,9.78,93.71,1278905,23,19912,-67
2021-05-20 22:24:45,9.72,9.72,9.72,93.83,1279059,23,20306,-68
2021-05-20 22:25:22,9.72,9.72,9.72,93.74,1278943,23,19908,-68
2021-05-20 22:26:03,9.70,9.70,9.70,93.42,1279031,23,20242,-68
2021-05-20 22:26:52,9.69,9.69,9.69,93.84,1278892,23,19904,-68
2021-05-20 22:27:31,9.70,9.70,9.70,93.59,1278993,23,19905,-69
2021-05-20 22:28:01,9.67,9.67,9.67,93.87,1278993,23,19911,-69
2021-05-20 22:28:39,9.71,9.71,9.71,94.14,1278862,23,19907,-69
2021-05-20 22:29:26,9.69,9.69,9.69,93.40,1278884,23,20616,-69
2021-05-20 22:30:10,9.72,9.72,9.72,93.24,1278925,23,19912,-69
2021-05-20 22:30:47,9.69,9.69,9.69,92.96,1279066,23,19931,-83
2021-05-20 22:31:29,9.70,9.70,9.70,93.17,1278745,23,19904,-63
2021-05-20 22:32:10,9.69,9.69,9.69,92.98,1278727,23,20369,-64
2021-05-20 22:32:42,9.69,9.69,9.69,92.84,1278522,23,20297,-63
2021-05-20 22:33:13,9.68,9.68,9.68,92.40,1278574,23,19930,-63
2021-05-20 22:33:44,9.69,9.69,9.69,92.52,1278466,23,19932,-63
2021-05-20 22:34:14,9.71,9.71,9.71,92.67,1278746,23,20316,-63
2021-05-20 22:34:45,9.69,9.69,9.69,92.54,1278755,23,19904,-63
2021-05-20 22:35:16,9.70,9.70,9.70,92.09,1278418,23,19911,-63
2021-05-20 22:35:46,9.70,9.70,9.70,92.61,1278588,23,19950,-63
2021-05-20 22:36:16,9.72,9.72,9.72,92.23,1278501,23,19967,-63
2021-05-20 22:36:47,9.70,9.70,9.70,91.98,1278667,23,19936,-63
2021-05-20 22:37:17,9.71,9.71,9.71,91.66,1278951,23,20342,-64
2021-05-20 22:37:47,9.68,9.68,9.68,91.80,1278527,23,19932,-64
2021-05-20 22:38:17,9.66,9.66,9.66,92.12,1278601,23,19912,-64
2021-05-20 22:38:48,9.68,9.68,9.68,91.88,1278526,23,19978,-64
2021-05-20 22:39:18,9.68,9.68,9.68,91.38,1278465,23,19910,-63
2021-05-20 22:39:48,9.67,9.67,9.67,90.84,1278965,23,19908,-62
2021-05-20 22:40:19,9.66,9.66,9.66,91.83,1278962,23,19911,-63
2021-05-20 22:40:49,9.69,9.69,9.69,91.60,1279099,23,19930,-64
2021-05-20 22:41:19,9.67,9.67,9.67,90.95,1278940,23,19932,-63
2021-05-20 22:41:49,9.68,9.68,9.68,91.47,1279063,23,19908,-63
2021-05-20 22:42:20,9.68,9.68,9.68,91.21,1278854,23,19984,-62
2021-05-20 22:42:50,9.71,9.71,9.71,90.94,1279058,23,19971,-62
2021-05-20 22:43:20,9.70,9.70,9.70,90.77,1278920,23,20452,-64
2021-05-20 22:43:51,9.71,9.71,9.71,91.23,1278910,23,19927,-64
2021-05-20 22:44:21,9.69,9.69,9.69,91.17,1278976,23,19927,-63
2021-05-20 22:44:51,9.70,9.70,9.70,91.26,1279020,23,20400,-63
2021-05-20 22:45:22,9.70,9.70,9.70,90.83,1278513,23,19919,-64
2021-05-20 22:45:52,9.72,9.72,9.72,90.49,1278590,23,20214,-64
2021-05-20 22:46:22,9.72,9.72,9.72,90.80,1278627,23,19904,-63
2021-05-20 22:46:53,9.75,9.75,9.75,90.74,1278609,23,20014,-63
2021-05-20 22:47:23,9.71,9.71,9.71,90.72,1278465,23,19915,-63
2021-05-20 22:47:53,9.72,9.72,9.72,90.72,1278642,23,19915,-64
2021-05-20 22:48:23,9.74,9.74,9.74,90.48,1278689,23,20006,-64
2021-05-20 22:48:54,9.75,9.75,9.75,90.62,1278368,23,19935,-63
2021-05-20 22:49:24,9.77,9.77,9.77,90.13,1278788,23,19908,-64
2021-05-20 22:49:54,9.78,9.78,9.78,90.61,1278989,23,20395,-63
2021-05-20 22:50:24,9.79,9.79,9.79,90.41,1278797,23,20246,-63
2021-05-20 22:50:55,9.79,9.79,9.79,90.18,1278956,23,19963,-64
2021-05-20 22:51:25,9.79,9.79,9.79,90.00,1278877,23,19908,-63
2021-05-20 22:51:55,9.77,9.77,9.77,90.23,1278697,23,19909,-63
2021-05-20 22:52:26,9.75,9.75,9.75,90.30,1279068,23,19904,-63
2021-05-20 22:52:57,9.72,9.72,9.72,90.12,1278963,23,19995,-63
2021-05-20 22:53:27,9.73,9.73,9.73,90.49,1278869,23,19971,-63
2021-05-20 22:53:58,9.75,9.75,9.75,90.67,1278714,23,19904,-63
2021-05-20 22:54:28,9.75,9.75,9.75,90.49,1278660,23,19950,-63
2021-05-20 22:54:58,9.76,9.76,9.76,90.47,1278343,23,19916,-63
2021-05-20 22:55:29,9.77,9.77,9.77,90.63,1278485,23,19912,-62
2021-05-20 22:55:59,9.81,9.81,9.81,90.48,1278183,23,20330,-63
2021-05-20 22:56:29,9.83,9.83,9.83,89.68,1278373,23,19904,-63
2021-05-20 22:56:59,9.83,9.83,9.83,89.29,1278847,23,19915,-63
2021-05-20 22:57:30,9.80,9.80,9.80,90.02,1278663,23,19907,-63
2021-05-20 22:58:01,9.80,9.80,9.80,90.08,1278659,23,19904,-63
2021-05-20 22:58:31,9.79,9.79,9.79,90.08,1278686,23,19908,-63
2021-05-20 22:59:01,9.80,9.80,9.80,89.67,1278736,23,19931,-63
2021-05-20 22:59:32,9.83,9.83,9.83,89.38,1278700,23,19905,-63
2021-05-20 23:00:06,9.82,9.82,9.82,89.32,1278743,23,20328,-62
2021-05-20 23:00:36,9.80,9.80,9.80,89.56,1278786,23,20325,-62
2021-05-20 23:01:06,9.79,9.79,9.79,89.16,1278737,23,19907,-63
2021-05-20 23:01:36,9.80,9.80,9.80,89.84,1278855,23,19986,-63
2021-05-20 23:02:07,9.82,9.82,9.82,89.52,1278307,23,19901,-64
2021-05-20 23:02:38,9.82,9.82,9.82,89.56,1278425,23,19936,-63
2021-05-20 23:03:08,9.84,9.84,9.84,89.62,1278504,23,19931,-64
2021-05-20 23:03:39,9.84,9.84,9.84,89.82,1278353,23,19963,-63
2021-05-20 23:04:09,9.84,9.84,9.84,89.36,1278580,23,19927,-63
2021-05-20 23:04:39,9.85,9.85,9.85,89.93,1278782,23,19904,-63
2021-05-20 23:05:10,9.79,9.79,9.79,89.24,1278852,23,19908,-63
2021-05-20 23:05:40,9.79,9.79,9.79,89.26,1278832,23,19992,-63
2021-05-20 23:06:10,9.81,9.81,9.81,89.85,1278644,23,19908,-63
2021-05-20 23:06:40,9.79,9.79,9.79,89.23,1278864,23,19901,-64
2021-05-20 23:07:11,9.79,9.79,9.79,89.45,1278781,23,19922,-63
2021-05-20 23:07:41,9.80,9.80,9.80,89.13,1278857,23,19900,-63
2021-05-20 23:08:11,9.78,9.78,9.78,89.94,1278588,23,19904,-63
2021-05-20 23:08:41,9.78,9.78,9.78,89.83,1278227,23,19935,-63
2021-05-20 23:09:12,9.73,9.73,9.73,89.75,1277904,23,19923,-63
2021-05-20 23:09:42,9.73,9.73,9.73,90.05,1272314,23,20249,-64
2021-05-20 23:10:12,9.76,9.76,9.76,89.93,1272228,23,20337,-63
2021-05-20 23:10:43,9.76,9.76,9.76,90.13,1272334,23,19901,-63
2021-05-20 23:11:13,9.77,9.77,9.77,89.81,1278243,23,19900,-64
2021-05-20 23:11:43,9.76,9.76,9.76,89.40,1278750,23,19900,-62
2021-05-20 23:12:14,9.78,9.78,9.78,89.97,1278635,23,19999,-63
2021-05-20 23:12:44,9.76,9.76,9.76,89.66,1278775,23,19901,-64
2021-05-20 23:13:17,9.76,9.76,9.76,89.56,1278836,23,19954,-62
2021-05-20 23:13:48,9.74,9.74,9.74,89.38,1278735,23,19906,-62
2021-05-20 23:14:18,9.75,9.75,9.75,89.23,1280755,23,19900,-64
2021-05-20 23:14:48,9.71,9.71,9.71,90.29,1280515,23,19900,-63
2021-05-20 23:15:18,9.70,9.70,9.70,89.76,1274478,23,19963,-63
2021-05-20 23:15:49,9.71,9.71,9.71,89.83,1262401,23,19908,-63
2021-05-20 23:16:19,9.69,9.69,9.69,89.62,1262483,23,19967,-63
2021-05-20 23:16:50,9.71,9.71,9.71,90.17,1268112,23,19901,-63
2021-05-20 23:17:20,9.72,9.72,9.72,90.16,1268552,23,20204,-64
2021-05-20 23:17:50,9.73,9.73,9.73,89.66,1280666,23,19942,-64
2021-05-20 23:18:21,9.72,9.72,9.72,90.17,1274511,23,19920,-63
2021-05-20 23:18:51,9.72,9.72,9.72,90.18,1268141,23,19909,-63
2021-05-20 23:19:21,9.74,9.74,9.74,90.17,1267888,23,19909,-63
2021-05-20 23:19:52,9.73,9.73,9.73,90.21,1267902,23,19905,-64
2021-05-20 23:20:22,9.75,9.75,9.75,90.16,1278808,23,19908,-63
2021-05-20 23:20:52,9.72,9.72,9.72,90.19,1284763,23,19951,-63
2021-05-20 23:21:23,9.71,9.71,9.71,90.00,1284770,23,20403,-63
2021-05-20 23:21:53,9.73,9.73,9.73,90.29,1284882,23,19910,-63
2021-05-20 23:22:23,9.72,9.72,9.72,90.58,1278806,23,19931,-63
2021-05-20 23:22:54,9.69,9.69,9.69,90.40,1278803,23,19908,-63
2021-05-20 23:23:24,9.69,9.69,9.69,90.84,1278357,23,19909,-62
2021-05-20 23:23:54,9.69,9.69,9.69,90.30,1278518,23,20329,-63
2021-05-20 23:24:24,9.70,9.70,9.70,90.64,1278336,23,19993,-62
2021-05-20 23:24:55,9.67,9.67,9.67,90.48,1272253,23,20314,-63
2021-05-20 23:25:25,9.69,9.69,9.69,89.85,1278843,23,19908,-63
2021-05-20 23:25:55,9.65,9.65,9.65,89.83,1272237,23,19974,-63
2021-05-20 23:26:26,9.63,9.63,9.63,90.37,1272269,23,19908,-63
2021-05-20 23:26:56,9.64,9.64,9.64,89.49,1278333,23,19905,-63
2021-05-20 23:27:26,9.64,9.64,9.64,90.47,1278421,23,20273,-63
2021-05-20 23:27:56,9.66,9.66,9.66,90.50,1278411,23,19994,-62
2021-05-20 23:28:27,9.66,9.66,9.66,90.42,1279144,23,19909,-62
2021-05-20 23:28:57,9.63,9.63,9.63,90.21,1279068,23,20348,-63
2021-05-20 23:29:27,9.67,9.67,9.67,90.05,1278803,23,19915,-63
2021-05-20 23:29:57,9.65,9.65,9.65,90.00,1272576,23,19905,-63
2021-05-20 23:30:28,9.64,9.64,9.64,90.50,1272597,23,19944,-63
2021-05-20 23:30:59,9.64,9.64,9.64,90.19,1272626,23,19905,-63
2021-05-20 23:31:29,9.63,9.63,9.63,90.57,1278943,23,20314,-64
2021-05-20 23:32:02,9.58,9.58,9.58,91.00,1278935,23,19904,-64
2021-05-20 23:32:35,9.59,9.59,9.59,90.72,1272377,23,19908,-62
2021-05-20 23:33:05,9.57,9.57,9.57,90.96,1266337,23,19904,-63
2021-05-20 23:33:35,9.59,9.59,9.59,90.73,1266556,23,19909,-61
2021-05-20 23:34:06,9.59,9.59,9.59,91.05,1262077,23,19937,-63
2021-05-20 23:34:37,9.61,9.61,9.61,91.19,1272478,23,19908,-63
2021-05-20 23:35:07,9.59,9.59,9.59,91.19,1278651,23,19962,-63
2021-05-20 23:35:37,9.56,9.56,9.56,91.63,1278759,23,19909,-64
2021-05-20 23:36:08,9.55,9.55,9.55,91.03,1279182,23,19911,-62
2021-05-20 23:36:38,9.53,9.53,9.53,90.86,1278445,23,19908,-67
2021-05-20 23:37:08,9.55,9.55,9.55,90.97,1272354,23,20302,-63
2021-05-20 23:37:39,9.58,9.58,9.58,90.63,1272646,23,20373,-65
2021-05-20 23:38:09,9.58,9.58,9.58,90.24,1272583,23,19931,-63
2021-05-20 23:38:39,9.57,9.57,9.57,90.33,1278665,23,19908,-62
2021-05-20 23:39:10,9.56,9.56,9.56,90.43,1279220,23,19904,-63
2021-05-20 23:39:40,9.58,9.58,9.58,90.72,1278527,23,20035,-63
2021-05-20 23:40:11,9.56,9.56,9.56,90.72,1272357,23,19907,-63
2021-05-20 23:40:41,9.57,9.57,9.57,90.84,1260232,23,19906,-63
2021-05-20 23:41:12,9.59,9.59,9.59,90.57,1260432,23,19909,-63
2021-05-20 23:41:43,9.58,9.58,9.58,90.29,1266554,23,19905,-63
2021-05-20 23:42:13,9.57,9.57,9.57,90.83,1266700,23,19905,-63
2021-05-20 23:42:44,9.57,9.57,9.57,90.39,1272695,23,19905,-63
2021-05-20 23:43:14,9.57,9.57,9.57,90.37,1266635,23,19901,-64
2021-05-20 23:43:44,9.56,9.56,9.56,90.54,1266624,23,19936,-62
2021-05-20 23:44:15,9.56,9.56,9.56,90.07,1266579,23,19983,-63
2021-05-20 23:44:45,9.55,9.55,9.55,90.21,1260316,23,19905,-63
2021-05-20 23:45:15,9.56,9.56,9.56,90.59,1260706,23,20299,-63
2021-05-20 23:45:46,9.58,9.58,9.58,90.53,1266498,23,19904,-62
2021-05-20 23:46:16,9.56,9.56,9.56,90.26,1272850,23,19900,-63
2021-05-20 23:46:47,9.57,9.57,9.57,90.07,1278693,23,20366,-63
2021-05-20 23:47:17,9.56,9.56,9.56,90.34,1278793,23,19908,-64
2021-05-20 23:47:47,9.51,9.51,9.51,90.48,1284898,23,19903,-63
2021-05-20 23:48:18,9.50,9.50,9.50,90.40,1284749,23,20360,-63
2021-05-20 23:48:48,9.53,9.53,9.53,90.38,1284957,23,19911,-63
2021-05-20 23:49:18,9.52,9.52,9.52,90.68,1279076,23,19926,-63
2021-05-20 23:49:49,9.54,9.54,9.54,90.26,1272377,23,19963,-63
2021-05-20 23:50:19,9.56,9.56,9.56,90.15,1272376,23,19904,-63
2021-05-20 23:50:49,9.57,9.57,9.57,90.12,1272598,23,19959,-63
2021-05-20 23:51:19,9.59,9.59,9.59,89.68,1260322,23,19988,-63
2021-05-20 23:51:50,9.57,9.57,9.57,89.83,1272159,23,20310,-61
2021-05-20 23:52:20,9.57,9.57,9.57,90.10,1260300,23,19917,-64
2021-05-20 23:52:50,9.55,9.55,9.55,89.96,1260277,23,20226,-63
2021-05-20 23:53:20,9.52,9.52,9.52,90.08,1260231,23,19960,-63
2021-05-20 23:53:51,9.45,9.45,9.45,90.15,1254307,23,19897,-62
2021-05-20 23:54:22,9.46,9.46,9.46,89.81,1266368,23,19956,-63
2021-05-20 23:54:52,9.47,9.47,9.47,90.23,1260595,23,19897,-63
2021-05-20 23:55:22,9.50,9.50,9.50,89.97,1266427,23,19909,-63
2021-05-20 23:55:52,9.50,9.50,9.50,89.98,1272589,23,19924,-63
2021-05-20 23:56:23,9.49,9.49,9.49,89.98,1272521,23,19909,-63
2021-05-20 23:56:53,9.48,9.48,9.48,90.05,1278395,23,19896,-64
2021-05-20 23:57:23,9.42,9.42,9.42,91.08,1278903,23,19908,-62
2021-05-20 23:57:54,9.40,9.40,9.40,90.50,1278997,23,19897,-62
2021-05-20 23:58:24,9.45,9.45,9.45,90.81,1278932,23,19951,-62
2021-05-20 23:58:54,9.47,9.47,9.47,91.04,1278917,23,19909,-63
2021-05-20 23:59:24,9.49,9.49,9.49,91.05,1278990,23,19909,-62
2021-05-20 23:59:55,9.45,9.45,9.45,90.87,1278524,23,19904,-62