2021-05-19 00:00:30,9.60,9.60,9.60,99.90,1039015,28,19916,-79
2021-05-19 00:01:00,9.60,9.60,9.60,99.90,1041501,28,20370,-79
2021-05-19 00:01:31,9.60,9.60,9.60,99.90,1039267,28,19932,-80
2021-05-19 00:02:01,9.50,9.50,9.50,99.90,1034822,28,19913,-80
2021-05-19 00:02:32,9.50,9.50,9.50,99.90,1034775,28,20000,-79
2021-05-19 00:03:02,9.50,9.50,9.50,99.90,1034978,28,20382,-80
2021-05-19 00:03:33,9.50,9.50,9.50,99.90,1034857,28,19948,-80
2021-05-19 00:04:04,9.50,9.50,9.50,99.90,1039028,28,19909,-80
2021-05-19 00:04:35,9.50,9.50,9.50,99.90,1039113,28,20279,-80
2021-05-19 00:05:06,9.50,9.50,9.50,99.90,1037075,28,19909,-80
2021-05-19 00:05:36,9.50,9.50,9.50,99.90,1035036,28,20268,-80
2021-05-19 00:06:07,9.50,9.50,9.50,99.90,1035305,28,19917,-80
2021-05-19 00:06:38,9.50,9.50,9.50,99.90,1034936,28,19920,-80
2021-05-19 00:07:08,9.50,9.50,9.50,99.90,1035319,28,20004,-80
2021-05-19 00:07:39,9.50,9.50,9.50,99.90,1035099,28,19913,-80
2021-05-19 00:08:10,9.50,9.50,9.50,99.90,1035291,28,19909,-79
2021-05-19 00:08:40,9.50,9.50,9.50,99.90,1035116,28,19909,-79
2021-05-19 00:09:12,9.50,9.50,9.50,99.90,1035381,28,20016,-80
2021-05-19 00:09:42,9.50,9.50,9.50,99.90,1035169,28,19914,-79
2021-05-19 00:10:13,9.50,9.50,9.50,99.90,1028911,28,20304,-80
2021-05-19 00:10:43,9.50,9.50,9.50,99.90,1030887,28,20379,-80
2021-05-19 00:11:14,9.50,9.50,9.50,99.90,1030147,28,19922,-80
2021-05-19 00:11:45,9.50,9.50,9.50,99.90,1030446,28,19972,-80
2021-05-19 00:12:16,9.40,9.40,9.40,99.90,1030706,28,19910,-80
2021-05-19 00:12:46,9.40,9.40,9.40,99.90,1030709,28,20696,-79
2021-05-19 00:13:17,9.40,9.40,9.40,99.90,1030812,28,20329,-80
2021-05-19 00:13:48,9.40,9.40,9.40,99.90,1030573,28,20008,-80
2021-05-19 00:14:19,9.40,9.40,9.40,99.90,1030863,28,20303,-80
2021-05-19 00:14:49,9.40,9.40,9.40,99.90,1030849,28,19910,-80
2021-05-19 00:15:20,9.40,9.40,9.40,99.90,1030903,28,20292,-80
2021-05-19 00:15:50,9.40,9.40,9.40,99.90,1030477,28,19997,-80
2021-05-19 00:16:21,9.40,9.40,9.40,99.90,1030702,28,20008,-80
2021-05-19 00:16:52,9.40,9.40,9.40,99.90,1030971,28,20452,-80
2021-05-19 00:17:23,9.40,9.40,9.40,99.90,1030890,28,20278,-80
2021-05-19 00:17:53,9.30,9.30,9.30,99.90,1035098,28,20011,-80
2021-05-19 00:18:24,9.40,9.40,9.40,99.90,1035092,28,19909,-80
2021-05-19 00:18:55,9.40,9.40,9.40,99.90,1035099,28,20000,-82
2021-05-19 00:19:25,9.40,9.40,9.40,99.90,1034996,28,19952,-80
2021-05-19 00:19:56,9.40,9.40,9.40,99.90,1034465,28,20375,-80
2021-05-19 00:20:26,9.40,9.40,9.40,99.90,1035111,28,20285,-80
2021-05-19 00:20:57,9.30,9.30,9.30,99.90,1032584,28,20265,-80
2021-05-19 00:21:28,9.40,9.40,9.40,99.90,1035186,28,20058,-81
2021-05-19 00:21:58,9.40,9.40,9.40,99.90,1035128,28,19913,-80
2021-05-19 00:22:29,9.30,9.30,9.30,99.90,1035018,28,20637,-80
2021-05-19 00:22:59,9.40,9.40,9.40,99.90,1035075,28,19921,-80
2021-05-19 00:23:30,9.40,9.40,9.40,99.90,1035122,28,19914,-80
2021-05-19 00:24:00,9.40,9.40,9.40,99.90,1035111,28,20370,-80
2021-05-19 00:24:31,9.30,9.30,9.30,99.90,1035047,28,20374,-80
2021-05-19 00:25:02,9.30,9.30,9.30,99.90,1035066,28,19917,-80
2021-05-19 00:25:33,9.30,9.30,9.30,99.90,1034886,28,19963,-80
2021-05-19 00:26:04,9.30,9.30,9.30,99.90,1034732,28,19910,-81
2021-05-19 00:26:34,9.30,9.30,9.30,99.90,1034789,28,19921,-80
2021-05-19 00:27:05,9.30,9.30,9.30,99.90,1034969,28,20328,-80
2021-05-19 00:27:35,9.30,9.30,9.30,99.90,1030460,28,19914,-80
2021-05-19 00:28:06,9.30,9.30,9.30,99.90,1030870,28,20340,-80
2021-05-19 00:28:37,9.30,9.30,9.30,99.90,1030583,28,20008,-80
2021-05-19 00:29:11,9.30,9.30,9.30,99.90,1030991,28,19948,-81
2021-05-19 00:29:42,9.30,9.30,9.30,99.90,1034932,28,20004,-81
2021-05-19 00:30:17,9.30,9.30,9.30,99.90,1033208,28,19930,-81
2021-05-19 00:30:50,9.30,9.30,9.30,99.90,1035094,28,19909,-81
2021-05-19 00:31:23,9.30,9.30,9.30,99.90,1032912,28,19921,-81
2021-05-19 00:31:54,9.30,9.30,9.30,99.90,1035125,28,19918,-81
2021-05-19 00:32:25,9.30,9.30,9.30,99.90,1033379,28,19952,-81
2021-05-19 00:32:55,9.30,9.30,9.30,99.90,1030468,28,19914,-81
2021-05-19 00:33:26,9.30,9.30,9.30,99.90,1032491,28,19949,-81
2021-05-19 00:33:57,9.30,9.30,9.30,99.90,1034706,28,19992,-81
2021-05-19 00:34:28,9.30,9.30,9.30,99.90,1034903,28,19912,-81
2021-05-19 00:34:58,9.30,9.30,9.30,99.90,1039151,28,20004,-81
2021-05-19 00:35:29,9.30,9.30,9.30,99.90,1039129,28,19909,-81
2021-05-19 00:35:59,9.20,9.20,9.20,99.90,1039133,28,19909,-80
2021-05-19 00:36:30,9.20,9.20,9.20,99.90,1033531,28,19911,-82
2021-05-19 00:37:01,9.20,9.20,9.20,99.90,1030569,28,19913,-81
2021-05-19 00:37:31,9.20,9.20,9.20,99.90,1030682,28,19964,-81
2021-05-19 00:38:02,9.20,9.20,9.20,99.90,1030691,28,20047,-81
2021-05-19 00:38:32,9.10,9.10,9.10,99.90,1030611,28,19914,-81
2021-05-19 00:39:04,9.20,9.20,9.20,99.90,1030867,28,19913,-81
2021-05-19 00:39:35,9.10,9.10,9.10,99.90,1034848,28,19983,-81
2021-05-19 00:40:06,9.10,9.10,9.10,99.90,1033132,28,19905,-81
2021-05-19 00:40:36,9.10,9.10,9.10,99.90,1034694,28,19924,-81
2021-05-19 00:41:08,9.10,9.10,9.10,99.90,1035132,28,20368,-81
2021-05-19 00:41:41,9.00,9.00,9.00,99.90,1033098,28,20731,-81
2021-05-19 00:42:12,9.00,9.00,9.00,99.90,1035111,28,19910,-81
2021-05-19 00:42:42,9.10,9.10,9.10,99.90,1035031,28,19913,-81
2021-05-19 00:43:13,9.10,9.10,9.10,99.90,1035056,28,19959,-81
2021-05-19 00:43:43,9.10,9.10,9.10,99.90,1034849,28,20011,-80
2021-05-19 00:44:18,9.10,9.10,9.10,99.90,1034565,28,20334,-81
2021-05-19 00:44:49,9.10,9.10,9.10,99.90,1034962,28,19920,-81
2021-05-19 00:45:20,9.00,9.00,9.00,99.90,1035029,28,20279,-81
2021-05-19 00:45:50,9.10,9.10,9.10,99.90,1034912,28,20272,-82
2021-05-19 00:46:23,9.10,9.10,9.10,99.90,1035021,28,19913,-81
2021-05-19 00:46:53,9.10,9.10,9.10,99.90,1034774,28,19909,-81
2021-05-19 00:47:31,9.10,9.10,9.10,99.90,1035099,28,19913,-81
2021-05-19 00:48:02,9.10,9.10,9.10,99.90,1035016,28,20399,-81
2021-05-19 00:48:33,9.10,9.10,9.10,99.90,1034970,28,19910,-80
2021-05-19 00:49:04,9.00,9.00,9.00,99.90,1035039,28,19944,-81
2021-05-19 00:49:35,9.10,9.10,9.10,99.90,1034769,28,20272,-81
2021-05-19 00:50:07,9.10,9.10,9.10,99.90,1033320,28,19937,-81
2021-05-19 00:50:38,9.10,9.10,9.10,99.90,1034866,28,20280,-81
2021-05-19 00:51:08,9.00,9.00,9.00,99.90,1033335,28,19921,-81
2021-05-19 00:51:39,9.00,9.00,9.00,99.90,1030425,28,19917,-80
2021-05-19 00:52:10,9.00,9.00,9.00,99.90,1030757,28,20331,-81
2021-05-19 00:52:41,9.00,9.00,9.00,99.90,1034411,28,20107,-81
2021-05-19 00:53:11,9.00,9.00,9.00,99.90,1035007,28,20272,-81
2021-05-19 00:53:42,9.00,9.00,9.00,99.90,1038759,28,19901,-80
2021-05-19 00:54:12,9.00,9.00,9.00,99.90,1038444,28,19905,-82
2021-05-19 00:54:43,8.90,8.90,8.90,99.90,1035000,28,20292,-81
2021-05-19 00:55:14,9.00,9.00,9.00,99.90,1030446,28,19917,-81
2021-05-19 00:55:45,9.00,9.00,9.00,99.90,1028736,28,20380,-82
2021-05-19 00:56:15,9.00,9.00,9.00,99.90,1029062,28,19902,-81
2021-05-19 00:56:46,9.00,9.00,9.00,99.90,1030440,28,19905,-82
2021-05-19 00:57:16,9.00,9.00,9.00,99.90,1032775,28,19910,-80
2021-05-19 00:57:49,9.00,9.00,9.00,99.90,1034931,28,19921,-81
2021-05-19 00:58:20,9.00,9.00,9.00,99.90,1034574,28,20347,-80
2021-05-19 00:58:51,9.00,9.00,9.00,99.90,1034634,28,19914,-80
2021-05-19 00:59:22,9.00,9.00,9.00,99.90,1034568,28,19905,-80
2021-05-19 00:59:52,8.90,8.90,8.90,99.90,1030516,28,20408,-80
2021-05-19 01:00:24,8.90,8.90,8.90,99.90,1028974,28,20455,-80
2021-05-19 01:00:54,8.90,8.90,8.90,99.90,1028389,28,19955,-80
2021-05-19 01:01:25,9.00,9.00,9.00,99.90,1029021,28,20484,-81
2021-05-19 01:01:56,9.00,9.00,9.00,99.90,1034562,28,20098,-80
2021-05-19 01:02:26,8.90,8.90,8.90,99.90,1034852,28,20593,-80
2021-05-19 01:02:57,9.00,9.00,9.00,99.90,1038983,28,20463,-81
2021-05-19 01:03:28,9.00,9.00,9.00,99.90,1039007,28,19906,-80
2021-05-19 01:03:59,9.00,9.00,9.00,99.90,1039012,28,19947,-80
2021-05-19 01:04:29,9.00,9.00,9.00,99.90,1042737,28,20181,-80
2021-05-19 01:05:01,9.00,9.00,9.00,99.90,1039695,28,20383,-80
2021-05-19 01:05:32,9.00,9.00,9.00,99.90,1038741,28,19916,-80
2021-05-19 01:06:06,9.00,9.00,9.00,99.90,1038439,28,19912,-81
2021-05-19 01:06:46,9.00,9.00,9.00,99.90,1034592,28,19906,-79
2021-05-19 01:07:19,9.00,9.00,9.00,99.90,1034843,28,19913,-79
2021-05-19 01:08:22,9.00,9.00,9.00,99.90,1034622,28,20365,-79
2021-05-19 01:09:11,9.00,9.00,9.00,99.90,1030235,28,19914,-79
2021-05-19 01:09:41,8.90,8.90,8.90,99.90,1030109,28,19910,-80
2021-05-19 01:10:12,9.00,9.00,9.00,99.90,1033042,28,20585,-81
2021-05-19 01:10:43,9.00,9.00,9.00,99.90,1034836,28,19910,-81
2021-05-19 01:11:15,9.00,9.00,9.00,99.90,1033111,28,20368,-80
2021-05-19 01:11:45,9.00,9.00,9.00,99.90,1034782,28,20051,-80
2021-05-19 01:12:18,9.00,9.00,9.00,99.90,1034734,28,20360,-81
2021-05-19 01:12:49,9.00,9.00,9.00,99.90,1034869,28,20028,-80
2021-05-19 01:13:19,9.00,9.00,9.00,99.90,1030551,28,20388,-80
2021-05-19 01:13:50,9.00,9.00,9.00,99.90,1030539,28,20005,-80
2021-05-19 01:14:21,9.00,9.00,9.00,99.90,1030555,28,19909,-79
2021-05-19 01:14:52,9.00,9.00,9.00,99.90,1030789,28,20381,-80
2021-05-19 01:15:22,9.00,9.00,9.00,99.90,1034669,28,19906,-80
2021-05-19 01:15:53,9.00,9.00,9.00,99.90,1032305,28,19918,-80
2021-05-19 01:16:24,9.00,9.00,9.00,99.90,1039046,28,19916,-80
2021-05-19 01:16:56,9.00,9.00,9.00,99.90,1035735,28,19913,-80
2021-05-19 01:17:26,9.00,9.00,9.00,99.90,1034911,28,19910,-80
2021-05-19 01:17:58,9.00,9.00,9.00,99.90,1030183,28,20277,-79
2021-05-19 01:18:28,9.00,9.00,9.00,99.90,1030478,28,19913,-79
2021-05-19 01:18:59,9.00,9.00,9.00,99.90,1030547,28,19906,-79
2021-05-19 01:19:30,9.00,9.00,9.00,99.90,1030862,28,20004,-79
2021-05-19 01:20:01,9.00,9.00,9.00,99.90,1036701,28,20356,-79
2021-05-19 01:20:32,9.00,9.00,9.00,99.90,1037171,28,20008,-79
2021-05-19 01:21:02,9.00,9.00,9.00,99.90,1038984,28,19906,-79
2021-05-19 01:21:34,9.10,9.10,9.10,99.90,1037051,28,20012,-79
2021-05-19 01:22:05,9.00,9.00,9.00,99.90,1039092,28,19908,-79
2021-05-19 01:22:38,9.00,9.00,9.00,99.90,1036987,28,20363,-79
2021-05-19 01:23:09,9.00,9.00,9.00,99.90,1039107,28,19905,-79
2021-05-19 01:23:40,9.00,9.00,9.00,99.90,1037116,28,19905,-79
2021-05-19 01:24:11,9.00,9.00,9.00,99.90,1039154,28,19909,-80
2021-05-19 01:24:41,9.00,9.00,9.00,99.90,1037040,28,19947,-79
2021-05-19 01:25:12,9.00,9.00,9.00,99.90,1038926,28,19912,-79
2021-05-19 01:25:43,9.00,9.00,9.00,99.90,1036932,28,20012,-80
2021-05-19 01:26:14,9.00,9.00,9.00,99.90,1034491,28,20383,-80
2021-05-19 01:26:44,9.10,9.10,9.10,99.90,1034321,28,20380,-80
2021-05-19 01:27:15,9.00,9.00,9.00,99.90,1034862,28,19992,-80
2021-05-19 01:27:53,9.00,9.00,9.00,99.90,1034664,28,20000,-80
2021-05-19 01:28:23,9.00,9.00,9.00,99.90,1035010,28,20569,-80
2021-05-19 01:28:54,9.00,9.00,9.00,99.90,1030322,28,19913,-81
2021-05-19 01:29:25,9.00,9.00,9.00,99.90,1030643,28,20408,-80
2021-05-19 01:29:56,9.00,9.00,9.00,99.90,1030307,28,20124,-80
2021-05-19 01:30:29,9.00,9.00,9.00,99.90,1028852,28,19956,-80
2021-05-19 01:31:00,9.00,9.00,9.00,99.90,1034907,28,19901,-79
2021-05-19 01:31:30,9.00,9.00,9.00,99.90,1033299,28,19910,-80
2021-05-19 01:32:01,9.00,9.00,9.00,99.90,1034642,28,19902,-81
2021-05-19 01:32:32,9.00,9.00,9.00,99.90,1034757,28,19913,-79
2021-05-19 01:33:02,8.90,8.90,8.90,99.90,1034915,28,20297,-79
2021-05-19 01:33:33,8.90,8.90,8.90,99.90,1037490,28,20343,-79
2021-05-19 01:34:04,9.00,9.00,9.00,99.90,1039042,28,19955,-79
2021-05-19 01:34:35,9.00,9.00,9.00,99.90,1042492,28,20391,-79
2021-05-19 01:35:06,9.00,9.00,9.00,99.90,1042859,28,19908,-79
2021-05-19 01:35:37,9.00,9.00,9.00,99.90,1042669,28,19909,-80
2021-05-19 01:36:07,8.90,8.90,8.90,99.90,1042627,28,19971,-79
2021-05-19 01:36:38,8.90,8.90,8.90,99.90,1034743,28,20365,-79
2021-05-19 01:37:10,8.90,8.90,8.90,99.90,1034997,28,19914,-79
2021-05-19 01:37:42,8.90,8.90,8.90,99.90,1034838,28,19919,-79
2021-05-19 01:38:13,8.90,8.90,8.90,99.90,1034951,28,19906,-80
2021-05-19 01:38:44,8.90,8.90,8.90,99.90,1030405,28,19913,-82
2021-05-19 01:39:15,8.90,8.90,8.90,99.90,1030337,28,19910,-79
2021-05-19 01:39:46,8.90,8.90,8.90,99.90,1030379,28,19914,-79
2021-05-19 01:40:17,8.90,8.90,8.90,99.90,1030535,28,20480,-79
2021-05-19 01:40:48,8.90,8.90,8.90,99.90,1032636,28,20703,-79
2021-05-19 01:41:19,8.90,8.90,8.90,99.90,1030239,28,20004,-80
2021-05-19 01:41:50,8.90,8.90,8.90,99.90,1030530,28,19906,-79
2021-05-19 01:42:20,8.90,8.90,8.90,99.90,1030459,28,19916,-80
2021-05-19 01:42:51,8.90,8.90,8.90,99.90,1030312,28,20008,-80
2021-05-19 01:43:29,8.90,8.90,8.90,99.90,1034798,28,20391,-80
2021-05-19 01:44:07,8.80,8.80,8.80,99.90,1030332,28,19978,-80
2021-05-19 01:44:39,8.80,8.80,8.80,99.90,1030080,28,19965,-80
2021-05-19 01:45:10,8.80,8.80,8.80,99.90,1029773,28,19914,-80
2021-05-19 01:45:40,8.90,8.90,8.90,99.90,1031468,28,19971,-80
2021-05-19 01:46:11,8.80,8.80,8.80,99.90,1034922,28,20327,-79
2021-05-19 01:46:42,8.80,8.80,8.80,99.90,1034299,28,20004,-81
2021-05-19 01:47:12,8.80,8.80,8.80,99.90,1034986,28,19913,-80
2021-05-19 01:47:46,8.90,8.90,8.90,99.90,1030372,28,20484,-80
2021-05-19 01:48:19,8.90,8.90,8.90,99.90,1030562,28,19910,-80
2021-05-19 01:48:53,8.90,8.90,8.90,99.90,1030354,28,19914,-80
2021-05-19 01:49:30,8.90,8.90,8.90,99.90,1031828,28,20385,-81
2021-05-19 01:50:01,8.90,8.90,8.90,99.90,1034199,28,20016,-80
2021-05-19 01:50:34,8.90,8.90,8.90,99.90,1032919,28,20289,-81
2021-05-19 01:51:05,8.90,8.90,8.90,99.90,1034908,28,20356,-80
2021-05-19 01:51:36,8.90,8.90,8.90,99.90,1034759,28,19950,-80
2021-05-19 01:52:08,8.90,8.90,8.90,99.90,1034880,28,20111,-80
2021-05-19 01:52:40,8.90,8.90,8.90,99.90,1034606,28,19935,-81
2021-05-19 01:53:11,8.90,8.90,8.90,99.90,1034954,28,19912,-80
2021-05-19 01:53:41,8.80,8.80,8.80,99.90,1034675,28,19906,-81
2021-05-19 01:54:13,8.80,8.80,8.80,99.90,1030630,28,19914,-80
2021-05-19 01:54:45,8.90,8.90,8.90,99.90,1030081,28,20536,-80
2021-05-19 01:55:16,8.80,8.80,8.80,99.90,1030024,28,21543,-80
2021-05-19 01:55:47,8.80,8.80,8.80,99.90,1030894,28,19936,-80
2021-05-19 01:56:18,8.80,8.80,8.80,99.90,1034754,28,19906,-80
2021-05-19 01:56:48,8.80,8.80,8.80,99.90,1034718,28,19909,-80
2021-05-19 01:57:19,8.80,8.80,8.80,99.90,1034853,28,20368,-80
2021-05-19 01:57:50,8.80,8.80,8.80,99.90,1034400,28,19906,-80
2021-05-19 01:58:21,8.90,8.90,8.90,99.90,1034687,28,20365,-81
2021-05-19 01:58:51,8.80,8.80,8.80,99.90,1030493,28,19906,-80
2021-05-19 01:59:22,8.90,8.90,8.90,99.90,1030468,28,20495,-80
2021-05-19 01:59:53,8.90,8.90,8.90,99.90,1030208,28,20361,-80
2021-05-19 02:00:25,8.90,8.90,8.90,99.90,1026477,28,20578,-80
2021-05-19 02:00:55,8.90,8.90,8.90,99.90,1030381,28,20546,-80
2021-05-19 02:01:26,8.90,8.90,8.90,99.90,1034469,28,19906,-80
2021-05-19 02:01:56,8.90,8.90,8.90,99.90,1034756,28,20502,-80
2021-05-19 02:02:27,8.90,8.90,8.90,99.90,1038860,28,20439,-80
2021-05-19 02:02:58,8.90,8.90,8.90,99.90,1038551,28,20356,-80
2021-05-19 02:03:29,8.80,8.80,8.80,99.90,1038700,28,20312,-80
2021-05-19 02:04:28,8.80,8.80,8.80,99.90,1038766,28,19905,-80
2021-05-19 02:04:59,8.80,8.80,8.80,99.90,1025973,28,19910,-80
2021-05-19 02:05:30,8.80,8.80,8.80,99.90,1034896,28,20399,-80
2021-05-19 02:06:01,8.90,8.90,8.90,99.90,1034378,28,20051,-80
2021-05-19 02:06:42,8.90,8.90,8.90,99.90,1034743,28,20315,-80
2021-05-19 02:07:13,8.80,8.80,8.80,99.90,1034816,28,19990,-80
2021-05-19 02:07:43,8.80,8.80,8.80,99.90,1034715,28,20426,-80
2021-05-19 02:08:14,8.90,8.90,8.90,99.90,1034731,28,20417,-80
2021-05-19 02:08:44,8.90,8.90,8.90,99.90,1030395,28,19944,-80
2021-05-19 02:09:15,8.90,8.90,8.90,99.90,1030478,28,19941,-80
2021-05-19 02:09:46,8.90,8.90,8.90,99.90,1030341,28,20002,-80
2021-05-19 02:10:17,8.80,8.80,8.80,99.90,1026440,28,19928,-80
2021-05-19 02:10:47,8.70,8.70,8.70,99.90,1028561,28,19910,-81
2021-05-19 02:11:18,8.70,8.70,8.70,99.90,1030414,28,19906,-80
2021-05-19 02:11:48,8.80,8.80,8.80,99.90,1026359,28,19994,-80
2021-05-19 02:12:19,8.80,8.80,8.80,99.90,1030287,28,19906,-80
2021-05-19 02:12:50,8.80,8.80,8.80,99.90,1030259,28,19913,-82
2021-05-19 02:13:20,8.80,8.80,8.80,99.90,1030590,28,19910,-81
2021-05-19 02:13:51,8.90,8.90,8.90,99.90,1034541,28,19956,-80
2021-05-19 02:14:22,8.90,8.90,8.90,99.90,1034704,28,19916,-81
2021-05-19 02:14:52,8.90,8.90,8.90,99.90,1030368,28,20017,-81
2021-05-19 02:15:23,8.90,8.90,8.90,99.90,1026466,28,20626,-81
2021-05-19 02:15:53,8.90,8.90,8.90,99.90,1025923,28,20415,-81
2021-05-19 02:16:24,8.90,8.90,8.90,99.90,1026347,28,19930,-81
2021-05-19 02:16:54,8.90,8.90,8.90,99.90,1030364,28,20377,-81
2021-05-19 02:17:26,8.80,8.80,8.80,99.90,1034809,28,19910,-80
2021-05-19 02:17:58,8.80,8.80,8.80,99.90,1030184,28,20111,-80
2021-05-19 02:18:29,8.80,8.80,8.80,99.90,1030512,28,20007,-80
2021-05-19 02:19:00,8.80,8.80,8.80,99.90,1030260,28,19920,-81
2021-05-19 02:19:30,8.80,8.80,8.80,99.90,1030781,28,20404,-80
2021-05-19 02:20:11,8.80,8.80,8.80,99.90,1034724,28,19909,-81
2021-05-19 02:20:42,8.90,8.90,8.90,99.90,1032880,28,20384,-80
2021-05-19 02:21:12,8.80,8.80,8.80,99.90,1030469,28,19937,-82
2021-05-19 02:21:47,8.80,8.80,8.80,99.90,1030243,28,20542,-80
2021-05-19 02:22:17,8.80,8.80,8.80,99.90,1030208,28,20392,-80
2021-05-19 02:22:48,8.80,8.80,8.80,99.90,1031053,28,19918,-80
2021-05-19 02:23:19,8.80,8.80,8.80,99.90,1034870,28,19975,-80
2021-05-19 02:23:50,8.80,8.80,8.80,99.90,1034703,28,20430,-80
2021-05-19 02:24:20,8.80,8.80,8.80,99.90,1034756,28,19910,-80
2021-05-19 02:24:52,8.80,8.80,8.80,99.90,1034732,28,20150,-79
2021-05-19 02:25:23,8.80,8.80,8.80,99.90,1034704,28,19909,-80
2021-05-19 02:25:53,8.70,8.70,8.70,99.90,1034617,28,19944,-79
2021-05-19 02:26:24,8.70,8.70,8.70,99.90,1034908,28,19909,-80
2021-05-19 02:26:55,8.70,8.70,8.70,99.90,1034327,28,19918,-80
2021-05-19 02:27:26,8.70,8.70,8.70,99.90,1034879,28,19909,-81
2021-05-19 02:27:56,8.70,8.70,8.70,99.90,1034566,28,19945,-80
2021-05-19 02:28:27,8.70,8.70,8.70,99.90,1030100,28,19910,-80
2021-05-19 02:28:57,8.70,8.70,8.70,99.90,1030253,28,19921,-80
2021-05-19 02:29:28,8.70,8.70,8.70,99.90,1030507,28,19910,-80
2021-05-19 02:29:58,8.70,8.70,8.70,99.90,1030409,28,19917,-80
2021-05-19 02:30:31,8.70,8.70,8.70,99.90,1038461,28,19920,-80
2021-05-19 02:31:01,8.70,8.70,8.70,99.90,1036651,28,19909,-81
2021-05-19 02:31:32,8.70,8.70,8.70,99.90,1038522,28,19916,-80
2021-05-19 02:32:03,8.60,8.60,8.60,99.90,1032219,28,19906,-81
2021-05-19 02:32:34,8.70,8.70,8.70,99.90,1030293,28,19918,-81
2021-05-19 02:33:07,8.70,8.70,8.70,99.90,1030490,28,19909,-80
2021-05-19 02:33:38,8.70,8.70,8.70,99.90,1034150,28,19968,-80
2021-05-19 02:34:09,8.70,8.70,8.70,99.90,1034542,28,20423,-81
2021-05-19 02:34:41,8.70,8.70,8.70,99.90,1030286,28,19956,-81
2021-05-19 02:35:11,8.70,8.70,8.70,99.90,1030627,28,20379,-81
2021-05-19 02:35:42,8.70,8.70,8.70,99.90,1026565,28,19917,-81
2021-05-19 02:36:13,8.70,8.70,8.70,99.90,1030551,28,19925,-81
2021-05-19 02:36:43,8.70,8.70,8.70,99.90,1034439,28,19906,-81
2021-05-19 02:37:14,8.70,8.70,8.70,99.90,1033022,28,20426,-80
2021-05-19 02:37:45,8.70,8.70,8.70,99.90,1030152,28,19914,-80
2021-05-19 02:38:15,8.70,8.70,8.70,99.90,1026396,28,19914,-81
2021-05-19 02:38:46,8.60,8.60,8.60,99.90,1026339,28,20351,-81
2021-05-19 02:39:16,8.60,8.60,8.60,99.90,1026471,28,20424,-81
2021-05-19 02:39:48,8.60,8.60,8.60,99.90,1030481,28,19905,-81
2021-05-19 02:40:18,8.60,8.60,8.60,99.90,1034637,28,19920,-80
2021-05-19 02:40:49,8.60,8.60,8.60,99.90,1032863,28,19925,-82
2021-05-19 02:41:19,8.60,8.60,8.60,99.90,1034396,28,19961,-82
2021-05-19 02:41:50,8.60,8.60,8.60,99.90,1030258,28,19953,-82
2021-05-19 02:42:21,8.60,8.60,8.60,99.90,1028652,28,19953,-80
2021-05-19 02:42:51,8.60,8.60,8.60,99.90,1030218,28,19968,-80
2021-05-19 02:43:22,8.60,8.60,8.60,99.90,1028527,28,20600,-82
2021-05-19 02:43:53,8.50,8.50,8.50,99.90,1034458,28,19906,-81
2021-05-19 02:44:23,8.60,8.60,8.60,99.90,1030389,28,20364,-81
2021-05-19 02:44:54,8.60,8.60,8.60,99.90,1030287,28,20404,-81
2021-05-19 02:45:24,8.60,8.60,8.60,99.90,1026428,28,20408,-81
2021-05-19 02:45:56,8.60,8.60,8.60,99.90,1022204,28,19921,-81
2021-05-19 02:46:26,8.60,8.60,8.60,99.90,1022361,29,19910,-81
2021-05-19 02:46:57,8.60,8.60,8.60,99.90,1022126,28,20415,-80
2021-05-19 02:47:27,8.60,8.60,8.60,99.90,1022581,28,20346,-80
2021-05-19 02:47:58,8.60,8.60,8.60,99.90,1026147,28,20057,-80
2021-05-19 02:48:28,8.60,8.60,8.60,99.90,1026233,28,20350,-81
2021-05-19 02:49:02,8.60,8.60,8.60,99.90,1026284,28,20035,-81
2021-05-19 02:49:33,8.60,8.60,8.60,99.90,1026752,28,19902,-81
2021-05-19 02:50:04,8.60,8.60,8.60,99.90,1030459,28,20144,-81
2021-05-19 02:50:35,8.60,8.60,8.60,99.90,1030185,28,19944,-80
2021-05-19 02:51:06,8.60,8.60,8.60,99.90,1028821,28,20542,-80
2021-05-19 02:51:37,8.60,8.60,8.60,99.90,1034608,28,19941,-80
2021-05-19 02:52:08,8.60,8.60,8.60,99.90,1034434,28,19909,-80
2021-05-19 02:52:38,8.60,8.60,8.60,99.90,1032529,28,20363,-80
2021-05-19 02:53:09,8.60,8.60,8.60,99.90,1034503,28,19948,-80
2021-05-19 02:53:40,8.60,8.60,8.60,99.90,1032296,28,20264,-80
2021-05-19 02:54:10,8.60,8.60,8.60,99.90,1034834,28,20360,-80
2021-05-19 02:54:41,8.60,8.60,8.60,99.90,1032231,28,20332,-80
2021-05-19 02:55:12,8.60,8.60,8.60,99.90,1030792,28,19917,-80
2021-05-19 02:55:42,8.60,8.60,8.60,99.90,1026986,28,19942,-80
2021-05-19 02:56:13,8.60,8.60,8.60,99.90,1027184,28,20388,-80
2021-05-19 02:56:43,8.60,8.60,8.60,99.90,1027209,28,19906,-81
2021-05-19 02:57:14,8.50,8.50,8.50,99.90,1030883,28,19902,-82
2021-05-19 02:57:45,8.60,8.60,8.60,99.90,1035142,28,19913,-80
2021-05-19 02:58:15,8.50,8.50,8.50,99.90,1030932,28,20414,-81
2021-05-19 02:58:46,8.60,8.60,8.60,99.90,1030858,28,19925,-81
2021-05-19 02:59:16,8.60,8.60,8.60,99.90,1031000,28,19909,-80
2021-05-19 02:59:47,8.60,8.60,8.60,99.90,1031175,28,19913,-80
2021-05-19 03:00:17,8.60,8.60,8.60,99.90,1035427,28,19971,-80
2021-05-19 03:00:48,8.60,8.60,8.60,99.90,1036208,28,19906,-80
2021-05-19 03:01:19,8.60,8.60,8.60,99.90,1037831,28,19912,-81
2021-05-19 03:01:49,8.60,8.60,8.60,99.90,1039562,28,20051,-80
2021-05-19 03:02:20,8.60,8.60,8.60,99.90,1037832,28,19909,-80
2021-05-19 03:02:50,8.60,8.60,8.60,99.90,1035183,28,19916,-80
2021-05-19 03:03:21,8.60,8.60,8.60,99.90,1035187,28,19909,-81
2021-05-19 03:03:51,8.60,8.60,8.60,99.90,1035081,28,20000,-81
2021-05-19 03:04:22,8.60,8.60,8.60,99.90,1035261,28,20378,-80
2021-05-19 03:04:52,8.60,8.60,8.60,99.90,1035776,28,19920,-81
2021-05-19 03:05:23,8.60,8.60,8.60,99.90,1035347,28,19940,-80
2021-05-19 03:05:54,8.70,8.70,8.70,99.90,1030555,28,19910,-81
2021-05-19 03:06:24,8.70,8.70,8.70,99.90,1027145,28,20005,-81
2021-05-19 03:06:55,8.70,8.70,8.70,99.90,1026973,28,19945,-81
2021-05-19 03:07:25,8.60,8.60,8.60,99.90,1027473,28,19910,-80
2021-05-19 03:07:56,8.70,8.70,8.70,99.90,1031236,28,19945,-80
2021-05-19 03:08:27,8.70,8.70,8.70,99.90,1035569,28,20439,-80
2021-05-19 03:08:57,8.70,8.70,8.70,99.90,1035319,28,19902,-80
2021-05-19 03:09:28,8.70,8.70,8.70,99.90,1035535,28,20375,-80
2021-05-19 03:09:58,8.60,8.60,8.60,99.90,1035206,28,20423,-81
2021-05-19 03:10:29,8.60,8.60,8.60,99.90,1035529,28,20542,-81
2021-05-19 03:11:00,8.60,8.60,8.60,99.90,1030800,28,19941,-80
2021-05-19 03:11:30,8.60,8.60,8.60,99.90,1029222,28,19910,-81
2021-05-19 03:12:01,8.60,8.60,8.60,99.90,1030992,28,19989,-81
2021-05-19 03:12:31,8.60,8.60,8.60,99.90,1029056,28,20403,-81
2021-05-19 03:13:03,8.70,8.70,8.70,99.90,1026962,28,20008,-80
2021-05-19 03:13:33,8.70,8.70,8.70,99.90,1027024,28,19957,-81
2021-05-19 03:14:05,8.70,8.70,8.70,99.90,1026845,28,19914,-81
2021-05-19 03:14:35,8.70,8.70,8.70,99.90,1027172,28,19925,-81
2021-05-19 03:15:07,8.60,8.60,8.60,99.90,1030696,28,19941,-81
2021-05-19 03:15:37,8.70,8.70,8.70,99.90,1030561,28,19920,-80
2021-05-19 03:16:08,8.70,8.70,8.70,99.90,1026940,28,19921,-81
2021-05-19 03:16:38,8.60,8.60,8.60,99.90,1026937,28,19917,-81
2021-05-19 03:17:09,8.60,8.60,8.60,99.90,1027238,28,20452,-80
2021-05-19 03:17:39,8.60,8.60,8.60,99.90,1026937,28,20376,-81
2021-05-19 03:18:10,8.60,8.60,8.60,99.90,1027216,28,20290,-80
2021-05-19 03:18:41,8.60,8.60,8.60,99.90,1026802,28,19937,-81
2021-05-19 03:19:11,8.60,8.60,8.60,99.90,1027043,28,19949,-80
2021-05-19 03:19:42,8.60,8.60,8.60,99.90,1026880,28,20416,-80
2021-05-19 03:20:13,8.70,8.70,8.70,99.90,1027222,28,20377,-81
2021-05-19 03:20:43,8.60,8.60,8.60,99.90,1030905,28,19941,-80
2021-05-19 03:21:14,8.60,8.60,8.60,99.90,1030744,28,19910,-81
2021-05-19 03:21:45,8.60,8.60,8.60,99.90,1027366,28,19958,-81
2021-05-19 03:22:15,8.70,8.70,8.70,99.90,1027224,28,19954,-80
2021-05-19 03:22:46,8.60,8.60,8.60,99.90,1026893,28,19914,-80
2021-05-19 03:23:16,8.70,8.70,8.70,99.90,1026861,28,19914,-80
2021-05-19 03:23:47,8.70,8.70,8.70,99.90,1026756,28,19915,-80
2021-05-19 03:24:18,8.70,8.70,8.70,99.90,1023077,28,19914,-81
2021-05-19 03:24:48,8.70,8.70,8.70,99.90,1026898,28,19910,-80
2021-05-19 03:25:19,8.70,8.70,8.70,99.90,1026923,28,19902,-81
2021-05-19 03:25:50,8.70,8.70,8.70,99.90,1026813,28,19922,-80
2021-05-19 03:26:20,8.70,8.70,8.70,99.90,1027299,28,19907,-81
2021-05-19 03:26:51,8.70,8.70,8.70,99.90,1027395,28,19910,-81
2021-05-19 03:27:21,8.70,8.70,8.70,99.90,1027224,28,19949,-81
2021-05-19 03:27:52,8.80,8.80,8.80,99.90,1027104,28,20000,-80
2021-05-19 03:28:23,8.80,8.80,8.80,99.90,1027418,28,20045,-81
2021-05-19 03:28:54,8.80,8.80,8.80,99.90,1027142,28,19950,-80
2021-05-19 03:29:24,8.70,8.70,8.70,99.90,1027401,28,19910,-80
2021-05-19 03:29:55,8.70,8.70,8.70,99.90,1027154,28,19910,-80
2021-05-19 03:30:25,8.80,8.80,8.80,99.90,1027143,28,19911,-79
2021-05-19 03:30:56,8.80,8.80,8.80,99.90,1026734,28,19918,-80
2021-05-19 03:31:27,8.80,8.80,8.80,99.90,1025293,28,19928,-80
2021-05-19 03:31:57,8.80,8.80,8.80,99.90,1027015,28,20444,-80
2021-05-19 03:32:28,8.80,8.80,8.80,99.90,1027246,28,19910,-80
2021-05-19 03:32:58,8.80,8.80,8.80,99.90,1027460,28,19918,-80
2021-05-19 03:33:29,8.80,8.80,8.80,99.90,1029279,28,19910,-79
2021-05-19 03:34:00,8.80,8.80,8.80,99.90,1026847,28,19914,-79
2021-05-19 03:34:30,8.80,8.80,8.80,99.90,1027493,28,19937,-79
2021-05-19 03:35:02,8.80,8.80,8.80,99.90,1030916,28,20408,-80
2021-05-19 03:35:33,8.70,8.70,8.70,99.90,1031451,28,20389,-79
2021-05-19 03:36:05,8.80,8.80,8.80,99.90,1029774,28,20028,-80
2021-05-19 03:36:35,8.70,8.70,8.70,99.90,1030369,28,19988,-80
2021-05-19 03:37:06,8.70,8.70,8.70,99.90,1026873,29,19910,-79
2021-05-19 03:37:37,8.70,8.70,8.70,99.90,1026787,28,20703,-80
2021-05-19 03:38:08,8.70,8.70,8.70,99.90,1027342,28,19914,-80
2021-05-19 03:38:39,8.70,8.70,8.70,99.90,1026972,28,20572,-80
2021-05-19 03:39:10,8.70,8.70,8.70,99.90,1027446,28,20329,-80
2021-05-19 03:39:40,8.70,8.70,8.70,99.90,1027293,28,19917,-80
2021-05-19 03:40:12,8.70,8.70,8.70,99.90,1027422,28,20380,-80
2021-05-19 03:40:44,8.70,8.70,8.70,99.90,1027166,28,19960,-80
2021-05-19 03:41:15,8.70,8.70,8.70,99.90,1025256,28,20066,-80
2021-05-19 03:41:45,8.70,8.70,8.70,99.90,1027382,28,20365,-80
2021-05-19 03:42:16,8.70,8.70,8.70,99.90,1025461,28,19914,-80
2021-05-19 03:42:47,8.70,8.70,8.70,99.90,1027316,28,20013,-80
2021-05-19 03:43:17,8.70,8.70,8.70,99.90,1026920,28,20292,-81
2021-05-19 03:43:48,8.70,8.70,8.70,99.90,1026994,28,20001,-80
2021-05-19 03:44:18,8.70,8.70,8.70,99.90,1022831,28,20062,-80
2021-05-19 03:44:49,8.70,8.70,8.70,99.90,1026787,28,20404,-79
2021-05-19 03:45:22,8.70,8.70,8.70,99.90,1022923,29,19906,-80
2021-05-19 03:45:53,8.70,8.70,8.70,99.90,1023371,28,19969,-80
2021-05-19 03:46:24,8.70,8.70,8.70,99.90,1026793,28,19927,-80
2021-05-19 03:46:54,8.70,8.70,8.70,99.90,1026843,28,19949,-81
2021-05-19 03:47:25,8.80,8.80,8.80,99.90,1027331,28,19909,-81
2021-05-19 03:47:56,8.80,8.80,8.80,99.90,1034678,28,19909,-79
2021-05-19 03:48:27,8.70,8.70,8.70,99.90,1034772,28,19916,-81
2021-05-19 03:48:58,8.70,8.70,8.70,99.90,1034788,28,19913,-81
2021-05-19 03:49:31,8.70,8.70,8.70,99.90,1034864,28,19909,-79
2021-05-19 03:50:03,8.70,8.70,8.70,99.90,1030140,28,19913,-80
2021-05-19 03:50:34,8.70,8.70,8.70,99.90,1027237,28,19915,-82
2021-05-19 03:51:05,8.70,8.70,8.70,99.90,1026510,28,19912,-80
2021-05-19 03:51:36,8.80,8.80,8.80,99.90,1026854,28,20007,-79
2021-05-19 03:52:07,8.70,8.70,8.70,99.90,1026960,28,20447,-81
2021-05-19 03:52:38,8.70,8.70,8.70,99.90,1025105,28,19914,-79
2021-05-19 03:53:09,8.70,8.70,8.70,99.90,1027246,28,19956,-79
2021-05-19 03:53:40,8.70,8.70,8.70,99.90,1025199,28,19906,-82
2021-05-19 03:54:11,8.80,8.80,8.80,99.90,1027313,28,19906,-80
2021-05-19 03:54:41,8.70,8.70,8.70,99.90,1025444,28,19956,-79
2021-05-19 03:55:12,8.80,8.80,8.80,99.90,1027271,28,20365,-81
2021-05-19 03:55:44,8.70,8.70,8.70,99.90,1026794,28,19910,-81
2021-05-19 03:56:15,8.80,8.80,8.80,99.90,1027134,28,19917,-79
2021-05-19 03:56:45,8.80,8.80,8.80,99.90,1026997,28,20020,-81
2021-05-19 03:57:16,8.70,8.70,8.70,99.90,1027055,28,20370,-81
2021-05-19 03:57:47,8.80,8.80,8.80,99.90,1027170,28,20266,-82
2021-05-19 03:58:17,8.80,8.80,8.80,99.90,1027262,28,20021,-81
2021-05-19 03:58:48,8.80,8.80,8.80,99.90,1027086,28,19914,-81
2021-05-19 03:59:19,8.80,8.80,8.80,99.90,1026860,28,19906,-82
2021-05-19 03:59:49,8.70,8.70,8.70,99.90,1026692,28,19906,-81
2021-05-19 04:00:31,8.70,8.70,8.70,99.90,1026500,28,19918,-81
2021-05-19 04:01:01,8.80,8.80,8.80,99.90,1025540,28,19910,-81
2021-05-19 04:01:32,8.80,8.80,8.80,99.90,1026935,28,19918,-81
2021-05-19 04:02:03,8.80,8.80,8.80,99.90,1026791,28,20377,-81
2021-05-19 04:02:34,8.80,8.80,8.80,99.90,1025189,28,21214,-81
2021-05-19 04:03:05,8.80,8.80,8.80,99.90,1027146,28,19906,-81
2021-05-19 04:03:36,8.80,8.80,8.80,99.90,1025332,28,19960,-81
2021-05-19 04:04:06,8.80,8.80,8.80,99.90,1027272,28,20521,-81
2021-05-19 04:04:37,8.80,8.80,8.80,99.90,1026874,28,20358,-82
2021-05-19 04:05:08,8.70,8.70,8.70,99.90,1026936,28,19910,-80
2021-05-19 04:05:39,8.80,8.80,8.80,99.90,1026631,28,20004,-80
2021-05-19 04:06:10,8.80,8.80,8.80,99.90,1026623,28,19945,-79
2021-05-19 04:06:41,8.70,8.70,8.70,99.90,1026757,28,19912,-80
2021-05-19 04:07:12,8.70,8.70,8.70,99.90,1026903,28,20321,-82
2021-05-19 04:07:42,8.70,8.70,8.70,99.90,1022913,28,20009,-82
2021-05-19 04:08:13,8.70,8.70,8.70,99.90,1026946,28,19960,-80
2021-05-19 04:08:43,8.70,8.70,8.70,99.90,1026665,28,20356,-80
2021-05-19 04:09:14,8.70,8.70,8.70,99.90,1026825,28,19957,-79
2021-05-19 04:09:44,8.70,8.70,8.70,99.90,1026672,28,19955,-80
2021-05-19 04:10:15,8.70,8.70,8.70,99.90,1022770,29,19907,-80
2021-05-19 04:10:46,8.70,8.70,8.70,99.90,1022750,28,19906,-80
2021-05-19 04:11:17,8.70,8.70,8.70,99.90,1022697,28,19906,-80
2021-05-19 04:11:48,8.70,8.70,8.70,99.90,1026987,28,20393,-80
2021-05-19 04:12:18,8.70,8.70,8.70,99.90,1029764,28,19937,-81
2021-05-19 04:12:50,8.70,8.70,8.70,99.90,1030936,28,20060,-80
2021-05-19 04:13:21,8.70,8.70,8.70,99.90,1029296,28,19916,-80
2021-05-19 04:13:52,8.70,8.70,8.70,99.90,1029369,28,19917,-80
2021-05-19 04:14:23,8.70,8.70,8.70,99.90,1031116,28,19913,-80
2021-05-19 04:14:53,8.70,8.70,8.70,99.90,1031033,28,19910,-80
2021-05-19 04:15:24,8.60,8.60,8.60,99.90,1030880,28,20530,-80
2021-05-19 04:15:55,8.60,8.60,8.60,99.90,1028679,28,20125,-81
2021-05-19 04:16:26,8.60,8.60,8.60,99.90,1029977,28,20416,-81
2021-05-19 04:16:56,8.50,8.50,8.50,99.90,1030722,28,19928,-82
2021-05-19 04:17:27,8.50,8.50,8.50,99.90,1031246,28,19960,-81
2021-05-19 04:17:57,8.50,8.50,8.50,99.90,1031038,28,19917,-79
2021-05-19 04:18:28,8.50,8.50,8.50,99.90,1031308,28,20296,-82
2021-05-19 04:18:59,8.50,8.50,8.50,99.90,1030942,28,20462,-80
2021-05-19 04:19:29,8.50,8.50,8.50,99.90,1030868,28,19972,-80
2021-05-19 04:20:00,8.50,8.50,8.50,99.90,1030627,28,19910,-81
2021-05-19 04:20:31,8.50,8.50,8.50,99.90,1030870,28,19902,-80
2021-05-19 04:21:01,8.50,8.50,8.50,99.90,1030602,28,20001,-80
2021-05-19 04:21:32,8.50,8.50,8.50,99.90,1029403,28,19914,-80
2021-05-19 04:22:03,8.50,8.50,8.50,99.90,1031020,28,20118,-80
2021-05-19 04:22:33,8.50,8.50,8.50,99.90,1030946,28,20024,-80
2021-05-19 04:23:04,8.50,8.50,8.50,99.90,1031161,28,19913,-80
2021-05-19 04:23:35,8.50,8.50,8.50,99.90,1031087,28,19937,-82
2021-05-19 04:24:05,8.50,8.50,8.50,99.90,1031076,28,20059,-79
2021-05-19 04:24:36,8.40,8.40,8.40,99.90,1031006,28,19902,-80
2021-05-19 04:25:07,8.40,8.40,8.40,99.90,1031029,28,19908,-79
2021-05-19 04:25:38,8.40,8.40,8.40,99.90,1031063,28,20370,-79
2021-05-19 04:26:08,8.40,8.40,8.40,99.90,1030215,28,20072,-80
2021-05-19 04:26:39,8.40,8.40,8.40,99.90,1030320,28,19921,-80
2021-05-19 04:27:09,8.40,8.40,8.40,99.90,1031118,28,19910,-80
2021-05-19 04:27:40,8.40,8.40,8.40,99.90,1031019,28,19902,-80
2021-05-19 04:28:11,8.40,8.40,8.40,99.90,1030902,28,19916,-80
2021-05-19 04:28:41,8.40,8.40,8.40,99.90,1029819,28,19963,-80
2021-05-19 04:29:12,8.40,8.40,8.40,99.90,1030417,28,20328,-80
2021-05-19 04:29:42,8.40,8.40,8.40,99.90,1030714,28,20353,-80
2021-05-19 04:30:14,8.40,8.40,8.40,99.90,1026733,28,19984,-81
2021-05-19 04:30:44,8.40,8.40,8.40,99.90,1026811,28,19906,-80
2021-05-19 04:31:15,8.40,8.40,8.40,99.90,1026600,28,20013,-80
2021-05-19 04:31:45,8.40,8.40,8.40,99.90,1029099,28,19951,-80
2021-05-19 04:32:16,8.40,8.40,8.40,99.90,1034581,28,20016,-81
2021-05-19 04:32:46,8.40,8.40,8.40,99.90,1034636,28,19906,-80
2021-05-19 04:33:18,8.40,8.40,8.40,99.90,1031009,28,20368,-80
2021-05-19 04:33:49,8.40,8.40,8.40,99.90,1031108,28,20397,-80
2021-05-19 04:34:19,8.40,8.40,8.40,99.90,1031041,28,19910,-80
2021-05-19 04:34:50,8.40,8.40,8.40,99.90,1030642,28,19910,-80
2021-05-19 04:35:20,8.40,8.40,8.40,99.90,1030783,28,19926,-81
2021-05-19 04:35:51,8.40,8.40,8.40,99.90,1030776,28,19910,-80
2021-05-19 04:36:22,8.40,8.40,8.40,99.90,1030734,28,19910,-80
2021-05-19 04:36:52,8.40,8.40,8.40,99.90,1029549,28,19941,-81
2021-05-19 04:37:23,8.30,8.30,8.30,99.90,1027362,28,19914,-80
2021-05-19 04:37:56,8.30,8.30,8.30,99.90,1026927,28,19917,-80
2021-05-19 04:38:27,8.30,8.30,8.30,99.90,1027109,28,20005,-81
2021-05-19 04:38:58,8.40,8.40,8.40,99.90,1026950,28,19917,-80
2021-05-19 04:39:28,8.30,8.30,8.30,99.90,1027172,28,19910,-80
2021-05-19 04:39:59,8.30,8.30,8.30,99.90,1026871,28,19953,-80
2021-05-19 04:41:35,8.40,8.40,8.40,99.90,1022617,28,20376,-81
2021-05-19 04:42:08,8.30,8.30,8.30,99.90,1020900,29,19953,-81
2021-05-19 04:42:40,8.40,8.40,8.40,99.90,1020812,29,19910,-81
2021-05-19 04:43:10,8.40,8.40,8.40,99.90,1026610,28,19914,-81
2021-05-19 04:43:42,8.40,8.40,8.40,99.90,1025430,28,19921,-81
2021-05-19 04:44:13,8.40,8.40,8.40,99.90,1030550,28,19969,-80
2021-05-19 04:44:43,8.40,8.40,8.40,99.90,1030172,28,19964,-81
2021-05-19 04:45:14,8.40,8.40,8.40,99.90,1022846,29,19918,-80
2021-05-19 04:45:45,8.40,8.40,8.40,99.90,1022599,28,19911,-80
2021-05-19 04:46:16,8.40,8.40,8.40,99.90,1022375,28,19941,-80
2021-05-19 04:46:49,8.40,8.40,8.40,99.90,1026524,28,20428,-80
2021-05-19 04:47:20,8.40,8.40,8.40,99.90,1030029,28,19910,-81
2021-05-19 04:47:50,8.40,8.40,8.40,99.90,1034630,28,20037,-80
2021-05-19 04:48:21,8.50,8.50,8.50,99.90,1033920,28,20280,-81
2021-05-19 04:48:54,8.40,8.40,8.40,99.90,1026926,28,19910,-80
2021-05-19 04:49:25,8.50,8.50,8.50,99.90,1027056,28,19910,-80
2021-05-19 04:49:56,8.40,8.40,8.40,99.90,1028627,28,19914,-80
2021-05-19 04:50:27,8.50,8.50,8.50,99.90,1031077,28,19913,-81
2021-05-19 04:50:58,8.50,8.50,8.50,99.90,1030809,28,20564,-81
2021-05-19 04:51:28,8.50,8.50,8.50,99.90,1030626,28,19910,-80
2021-05-19 04:51:59,8.50,8.50,8.50,99.90,1028726,28,19925,-80
2021-05-19 04:52:29,8.50,8.50,8.50,99.90,1030767,28,20371,-79
2021-05-19 04:53:00,8.50,8.50,8.50,99.90,1030458,28,20391,-80
2021-05-19 04:53:31,8.50,8.50,8.50,99.90,1030168,28,20584,-80
2021-05-19 04:54:01,8.50,8.50,8.50,99.90,1026825,28,20103,-80
2021-05-19 04:54:33,8.50,8.50,8.50,99.90,1026941,28,19936,-81
2021-05-19 04:55:05,8.50,8.50,8.50,99.90,1026506,28,19911,-80
2021-05-19 04:55:37,8.50,8.50,8.50,99.90,1026590,28,20041,-80
2021-05-19 04:56:08,8.50,8.50,8.50,99.90,1026497,28,19914,-80
2021-05-19 04:56:39,8.50,8.50,8.50,99.90,1027076,28,20406,-80
2021-05-19 04:57:09,8.50,8.50,8.50,99.90,1030719,28,20384,-80
2021-05-19 04:57:40,8.50,8.50,8.50,99.90,1030352,28,19926,-80
2021-05-19 04:58:10,8.50,8.50,8.50,99.90,1031556,28,19921,-80
2021-05-19 04:58:41,8.50,8.50,8.50,99.90,1026924,28,19920,-80
2021-05-19 04:59:11,8.50,8.50,8.50,99.90,1026958,28,19957,-80
2021-05-19 04:59:42,8.50,8.50,8.50,99.90,1026863,28,19910,-80
2021-05-19 05:00:13,8.50,8.50,8.50,99.90,1026991,28,19914,-80
2021-05-19 05:00:43,8.50,8.50,8.50,99.90,1027464,28,19957,-80
2021-05-19 05:01:14,8.50,8.50,8.50,99.90,1030772,28,20001,-81
2021-05-19 05:01:45,8.50,8.50,8.50,99.90,1030326,28,19905,-80
2021-05-19 05:02:16,8.50,8.50,8.50,99.90,1027273,28,20397,-81
2021-05-19 05:02:46,8.50,8.50,8.50,99.90,1027000,28,19918,-81
2021-05-19 05:03:18,8.50,8.50,8.50,99.90,1026569,28,20349,-81
2021-05-19 05:03:49,8.50,8.50,8.50,99.90,1026571,28,19914,-80
2021-05-19 05:04:19,8.60,8.60,8.60,99.90,1026726,28,20266,-81
2021-05-19 05:04:53,8.60,8.60,8.60,99.90,1026909,28,19906,-80
2021-05-19 05:05:23,8.50,8.50,8.50,99.90,1027035,28,19910,-80
2021-05-19 05:05:55,8.50,8.50,8.50,99.90,1027142,28,20277,-80
2021-05-19 05:06:26,8.50,8.50,8.50,99.90,1027070,28,19918,-80
2021-05-19 05:06:57,8.60,8.60,8.60,99.90,1026515,28,19921,-80
2021-05-19 05:07:27,8.60,8.60,8.60,99.90,1026673,28,20353,-80
2021-05-19 05:07:58,8.50,8.50,8.50,99.90,1026481,28,19906,-80
2021-05-19 05:08:29,8.50,8.50,8.50,99.90,1027780,28,19910,-80
2021-05-19 05:08:59,8.60,8.60,8.60,99.90,1026728,28,20041,-80
2021-05-19 05:09:30,8.60,8.60,8.60,99.90,1026497,28,19996,-80
2021-05-19 05:10:02,8.60,8.60,8.60,99.90,1026490,28,19914,-80
2021-05-19 05:10:33,8.60,8.60,8.60,99.90,1026688,28,20485,-80
2021-05-19 05:11:03,8.70,8.70,8.70,99.90,1026577,28,19910,-80
2021-05-19 05:11:34,8.70,8.70,8.70,99.90,1026297,28,19917,-80
2021-05-19 05:12:04,8.70,8.70,8.70,99.90,1020632,29,19922,-80
2021-05-19 05:12:35,8.70,8.70,8.70,99.90,1025519,28,20422,-80
2021-05-19 05:13:06,8.70,8.70,8.70,99.90,1026494,28,19934,-80
2021-05-19 05:13:36,8.70,8.70,8.70,99.90,1030507,28,20383,-81
2021-05-19 05:14:07,8.80,8.80,8.80,99.90,1030877,28,19921,-80
2021-05-19 05:14:38,8.80,8.80,8.80,99.90,1030972,28,20006,-80
2021-05-19 05:15:11,8.80,8.80,8.80,99.90,1030945,28,19924,-80
2021-05-19 05:15:42,8.80,8.80,8.80,99.90,1030827,28,19917,-80
2021-05-19 05:16:14,8.80,8.80,8.80,99.90,1030606,28,20304,-80
2021-05-19 05:16:45,8.80,8.80,8.80,99.90,1026843,28,19975,-80
2021-05-19 05:17:16,8.80,8.80,8.80,99.90,1026665,28,19918,-80
2021-05-19 05:17:46,8.80,8.80,8.80,99.90,1026415,28,19917,-80
2021-05-19 05:18:17,8.80,8.80,8.80,99.90,1026328,28,19914,-80
2021-05-19 05:18:47,8.80,8.80,8.80,99.90,1022704,28,19920,-80
2021-05-19 05:19:18,8.90,8.90,8.90,99.90,1023322,28,19918,-80
2021-05-19 05:19:49,8.90,8.90,8.90,99.90,1022732,28,20046,-80
2021-05-19 05:20:21,8.90,8.90,8.90,99.90,1026472,28,19910,-80
2021-05-19 05:20:51,8.90,8.90,8.90,99.90,1030601,28,19914,-80
2021-05-19 05:21:22,9.00,9.00,9.00,99.90,1026462,28,19914,-81
2021-05-19 05:21:53,9.00,9.00,9.00,99.90,1026009,28,20012,-81
2021-05-19 05:22:23,8.90,8.90,8.90,99.90,1026006,28,20457,-80
2021-05-19 05:22:54,9.00,9.00,9.00,99.90,1026456,28,19993,-81
2021-05-19 05:23:24,9.00,9.00,9.00,99.90,1026680,28,19914,-80
2021-05-19 05:23:55,9.00,9.00,9.00,99.90,1026512,28,20397,-80
2021-05-19 05:24:26,9.00,9.00,9.00,99.90,1026479,28,19921,-80
2021-05-19 05:24:56,9.10,9.10,9.10,99.90,1026431,28,19983,-80
2021-05-19 05:25:27,9.00,9.00,9.00,99.90,1026651,28,19910,-80
2021-05-19 05:25:58,9.10,9.10,9.10,99.90,1026450,28,19910,-80
2021-05-19 05:26:28,9.10,9.10,9.10,99.90,1026934,28,20384,-80
2021-05-19 05:26:59,9.10,9.10,9.10,99.90,1029087,28,19921,-80
2021-05-19 05:27:30,9.10,9.10,9.10,99.90,1031005,28,19917,-80
2021-05-19 05:28:00,9.20,9.20,9.20,99.90,1030462,28,19913,-80
2021-05-19 05:28:31,9.20,9.20,9.20,99.90,1030897,28,19914,-80
2021-05-19 05:29:02,9.20,9.20,9.20,99.90,1030717,28,19956,-81
2021-05-19 05:29:36,9.30,9.30,9.30,99.90,1029174,28,20511,-80
2021-05-19 05:30:07,9.30,9.30,9.30,99.90,1030700,28,19914,-80
2021-05-19 05:30:38,9.30,9.30,9.30,99.90,1030780,28,19914,-81
2021-05-19 05:31:09,9.30,9.30,9.30,99.90,1030907,28,19949,-80
2021-05-19 05:31:40,9.30,9.30,9.30,99.90,1030382,28,20269,-80
2021-05-19 05:32:10,9.40,9.40,9.40,99.90,1029021,28,19921,-80
2021-05-19 05:32:41,9.40,9.40,9.40,99.90,1030630,28,19925,-80
2021-05-19 05:33:11,9.40,9.40,9.40,99.90,1030655,28,20381,-80
2021-05-19 05:33:42,9.40,9.40,9.40,99.90,1030609,28,19910,-80
2021-05-19 05:34:13,9.40,9.40,9.40,99.90,1030725,28,20009,-80
2021-05-19 05:34:43,9.40,9.40,9.40,99.90,1030497,28,20000,-80
2021-05-19 05:35:14,9.40,9.40,9.40,99.90,1030317,28,20261,-80
2021-05-19 05:35:44,9.40,9.40,9.40,99.90,1030600,28,19909,-80
2021-05-19 05:36:15,9.40,9.40,9.40,99.90,1030289,28,19913,-80
2021-05-19 05:36:46,9.40,9.40,9.40,99.90,1030858,28,19951,-79
2021-05-19 05:37:18,9.40,9.40,9.40,99.90,1030504,28,20005,-80
2021-05-19 05:37:48,9.40,9.40,9.40,99.90,1030456,28,20473,-80
2021-05-19 05:38:19,9.50,9.50,9.50,99.90,1030332,28,19906,-81
2021-05-19 05:38:50,9.40,9.40,9.40,99.90,1026933,28,19988,-81
2021-05-19 05:39:20,9.40,9.40,9.40,99.90,1025525,28,20312,-81
2021-05-19 05:39:51,9.40,9.40,9.40,99.90,1018457,29,19911,-81
2021-05-19 05:40:21,9.40,9.40,9.40,99.90,1011684,29,19920,-81
2021-05-19 05:40:52,9.40,9.40,9.40,99.90,1014761,29,19914,-81
2021-05-19 05:41:23,9.40,9.40,9.40,99.90,1018602,29,19914,-81
2021-05-19 05:41:53,9.50,9.50,9.50,99.90,1022379,28,19940,-81
2021-05-19 05:42:26,9.50,9.50,9.50,99.90,1025046,28,19906,-82
2021-05-19 05:42:56,9.50,9.50,9.50,99.90,1030540,28,19933,-81
2021-05-19 05:43:27,9.50,9.50,9.50,99.90,1030579,28,19946,-81
2021-05-19 05:43:57,9.50,9.50,9.50,99.90,1026312,28,20027,-81
2021-05-19 05:44:28,9.50,9.50,9.50,99.90,1026523,28,19918,-81
2021-05-19 05:44:58,9.60,9.60,9.60,99.90,1026450,28,19910,-81
2021-05-19 05:45:29,9.60,9.60,9.60,99.90,1030539,28,19902,-81
2021-05-19 05:46:00,9.70,9.70,9.70,99.90,1030724,28,19942,-81
2021-05-19 05:46:30,9.70,9.70,9.70,99.90,1030829,28,19960,-80
2021-05-19 05:47:01,9.70,9.70,9.70,99.90,1030770,28,19906,-80
2021-05-19 05:47:32,9.70,9.70,9.70,99.90,1030974,28,19956,-80
2021-05-19 05:48:03,9.70,9.70,9.70,99.90,1030694,28,20620,-80
2021-05-19 05:48:33,9.70,9.70,9.70,99.90,1027738,28,19914,-80
2021-05-19 05:49:04,9.70,9.70,9.70,99.90,1027220,28,19910,-81
2021-05-19 05:49:39,9.70,9.70,9.70,99.90,1029523,28,20418,-80
2021-05-19 05:50:10,9.70,9.70,9.70,99.90,1030351,28,19910,-80
2021-05-19 05:50:41,9.70,9.70,9.70,99.90,1027986,28,19914,-80
2021-05-19 05:51:11,9.70,9.70,9.70,99.90,1023396,28,19954,-79
2021-05-19 05:51:42,9.70,9.70,9.70,99.90,1028745,28,19918,-85
2021-05-19 05:52:12,9.60,9.60,9.60,99.90,1024356,28,20467,-80
2021-05-19 05:52:43,9.60,9.60,9.60,99.90,1026536,28,19918,-83
2021-05-19 05:53:14,9.60,9.60,9.60,99.90,1030102,28,19910,-79
2021-05-19 05:53:44,9.60,9.60,9.60,99.90,1030598,28,20321,-84
2021-05-19 05:54:15,9.50,9.50,9.50,99.90,1026231,28,19927,-84
2021-05-19 05:54:46,9.50,9.50,9.50,99.90,1026599,28,20499,-83
2021-05-19 05:55:16,9.60,9.60,9.60,99.90,1030318,28,20585,-80
2021-05-19 05:55:47,9.60,9.60,9.60,99.90,1026610,28,19913,-81
2021-05-19 05:56:18,9.50,9.50,9.50,99.90,1030341,28,19926,-84
2021-05-19 05:56:51,9.60,9.60,9.60,99.90,1029106,28,19949,-85
2021-05-19 05:57:21,9.60,9.60,9.60,99.90,1022739,28,19957,-79
2021-05-19 05:57:52,9.60,9.60,9.60,99.90,1026361,28,19914,-83
2021-05-19 05:58:23,9.50,9.50,9.50,99.90,1026165,28,19913,-80
2021-05-19 05:58:56,9.50,9.50,9.50,99.90,1026275,28,19942,-80
2021-05-19 05:59:27,9.50,9.50,9.50,99.90,1025788,28,20451,-79
2021-05-19 05:59:57,9.50,9.50,9.50,99.90,1029714,28,19940,-79
2021-05-19 06:00:28,9.50,9.50,9.50,99.90,1028989,28,19910,-79
2021-05-19 06:00:59,9.50,9.50,9.50,99.90,1026699,28,19910,-78
2021-05-19 06:01:30,9.50,9.50,9.50,99.90,1022764,28,20408,-80
2021-05-19 06:02:00,9.50,9.50,9.50,99.90,1022278,28,19911,-81
2021-05-19 06:02:31,9.50,9.50,9.50,99.90,1020496,29,19903,-81
2021-05-19 06:03:01,9.50,9.50,9.50,99.90,1022421,28,20510,-78
2021-05-19 06:03:32,9.60,9.60,9.60,99.90,1026165,28,19997,-78
2021-05-19 06:04:03,9.60,9.60,9.60,99.90,1023827,28,19906,-81
2021-05-19 06:04:33,9.60,9.60,9.60,99.90,1030139,28,19913,-78
2021-05-19 06:05:04,9.60,9.60,9.60,99.90,1022192,29,19911,-80
2021-05-19 06:05:35,9.60,9.60,9.60,99.90,1023207,28,19910,-79
2021-05-19 06:06:05,9.70,9.70,9.70,99.90,1018284,29,19914,-81
2021-05-19 06:06:36,9.60,9.60,9.60,99.90,1018891,28,20248,-79
2021-05-19 06:07:07,9.60,9.60,9.60,99.90,1026262,28,19916,-79
2021-05-19 06:07:37,9.60,9.60,9.60,99.90,1022468,28,20399,-79
2021-05-19 06:08:09,9.60,9.60,9.60,99.90,1026224,28,20013,-80
2021-05-19 06:08:40,9.70,9.70,9.70,99.90,1026357,28,19910,-81
2021-05-19 06:09:13,9.70,9.70,9.70,99.90,1026559,28,19921,-80
2021-05-19 06:09:50,9.70,9.70,9.70,99.90,1026436,28,19961,-79
2021-05-19 06:10:21,9.60,9.60,9.60,99.90,1026209,28,19907,-80
2021-05-19 06:10:52,9.70,9.70,9.70,99.90,1026244,28,19953,-80
2021-05-19 06:11:22,9.60,9.60,9.60,99.90,1026260,28,19902,-79
2021-05-19 06:11:53,9.60,9.60,9.60,99.90,1027174,28,19914,-81
2021-05-19 06:12:24,9.70,9.70,9.70,99.90,1028024,28,20136,-79
2021-05-19 06:12:55,9.70,9.70,9.70,99.90,1034028,28,19971,-80
2021-05-19 06:13:25,9.70,9.70,9.70,99.90,1034607,28,19969,-79
2021-05-19 06:14:01,9.70,9.70,9.70,99.90,1031165,28,19917,-79
2021-05-19 06:14:32,9.70,9.70,9.70,99.90,1032585,28,19960,-83
2021-05-19 06:15:04,9.70,9.70,9.70,99.90,1031679,28,19917,-84
2021-05-19 06:15:34,9.80,9.80,9.80,99.90,1031856,28,20439,-83
2021-05-19 06:16:05,9.80,9.80,9.80,99.90,1027724,28,19920,-83
2021-05-19 06:16:39,9.80,9.80,9.80,99.90,1028643,28,19918,-83
2021-05-19 06:17:11,9.70,9.70,9.70,99.90,1032321,28,19960,-82
2021-05-19 06:17:44,9.70,9.70,9.70,99.90,1030237,28,19994,-85
2021-05-19 06:18:15,9.80,9.80,9.80,99.90,1029775,28,20162,-80
2021-05-19 06:18:45,9.80,9.80,9.80,99.90,1030208,28,20285,-78
2021-05-19 06:19:16,9.80,9.80,9.80,99.90,1026655,28,20500,-83
2021-05-19 06:19:47,9.80,9.80,9.80,99.90,1029785,28,19906,-83
2021-05-19 06:20:18,9.70,9.70,9.70,99.90,1030196,28,20433,-83
2021-05-19 06:20:48,9.80,9.80,9.80,99.90,1030595,28,19945,-83
2021-05-19 06:21:19,9.70,9.70,9.70,99.90,1034402,28,20268,-82
2021-05-19 06:21:49,9.70,9.70,9.70,99.90,1030266,28,19916,-82
2021-05-19 06:22:20,9.70,9.70,9.70,99.90,1030472,28,19906,-81
2021-05-19 06:22:51,9.70,9.70,9.70,99.90,1032486,28,19910,-82
2021-05-19 06:23:21,9.70,9.70,9.70,99.90,1034835,28,20262,-82
2021-05-19 06:23:55,9.70,9.70,9.70,99.90,1033669,28,19937,-83
2021-05-19 06:24:25,9.80,9.80,9.80,99.90,1035408,28,19916,-83
2021-05-19 06:24:56,9.80,9.80,9.80,99.90,1037610,28,19905,-83
2021-05-19 06:25:27,9.80,9.80,9.80,99.90,1037249,28,19996,-83
2021-05-19 06:26:00,9.80,9.80,9.80,99.90,1029987,28,19906,-83
2021-05-19 06:26:31,9.80,9.80,9.80,99.90,1035024,28,19905,-83
2021-05-19 06:27:04,9.90,9.90,9.90,99.90,1030713,28,19966,-83
2021-05-19 06:27:38,9.90,9.90,9.90,99.90,1030872,28,19906,-82
2021-05-19 06:28:09,9.90,9.90,9.90,99.90,1034944,28,19950,-83
2021-05-19 06:28:39,9.90,9.90,9.90,99.90,1035064,28,19963,-82
2021-05-19 06:29:10,10.00,10.00,10.00,99.90,1035304,28,20058,-81
2021-05-19 06:29:41,10.00,10.00,10.00,99.90,1027128,28,19962,-82
2021-05-19 06:30:23,10.10,10.10,10.10,99.90,1027113,28,20293,-81
2021-05-19 06:30:55,10.10,10.10,10.10,99.90,1022550,28,20321,-83
2021-05-19 06:31:26,10.10,10.10,10.10,99.90,1026874,28,20017,-83
2021-05-19 06:31:57,10.10,10.10,10.10,99.90,1022676,29,19911,-84
2021-05-19 06:32:30,10.20,10.20,10.20,99.90,1017771,29,19979,-84
2021-05-19 06:33:01,10.20,10.20,10.20,99.90,1022659,28,20027,-80
2021-05-19 06:33:31,10.20,10.20,10.20,99.90,1022850,28,20355,-82
2021-05-19 06:34:02,10.20,10.20,10.20,99.90,1027433,28,19906,-82
2021-05-19 06:34:33,10.20,10.20,10.20,99.90,1029713,28,19963,-83
2021-05-19 06:35:04,10.20,10.20,10.20,99.90,1027152,28,20558,-84
2021-05-19 06:35:35,10.30,10.30,10.30,99.90,1031598,28,19917,-82
2021-05-19 06:36:06,10.30,10.30,10.30,99.90,1030663,28,19953,-83
2021-05-19 06:36:39,10.20,10.20,10.20,99.90,1031269,28,19938,-82
2021-05-19 06:37:09,10.20,10.20,10.20,99.90,1026950,28,19997,-82
2021-05-19 06:37:40,10.20,10.20,10.20,99.90,1027592,28,19914,-82
2021-05-19 06:38:11,10.20,10.20,10.20,99.90,1030952,28,19921,-81
2021-05-19 06:38:41,10.20,10.20,10.20,99.90,1027150,28,20447,-80
2021-05-19 06:39:14,10.20,10.20,10.20,99.90,1022977,28,20373,-77
2021-05-19 06:39:45,10.20,10.20,10.20,99.90,1019667,29,20278,-83
2021-05-19 06:40:17,10.20,10.20,10.20,99.90,1019376,29,19915,-84
2021-05-19 06:40:52,10.20,10.20,10.20,99.90,1019862,29,19963,-83
2021-05-19 06:41:23,10.20,10.20,10.20,99.90,1024112,28,19980,-83
2021-05-19 06:41:56,10.20,10.20,10.20,99.90,1028028,28,20659,-82
2021-05-19 06:42:26,10.30,10.30,10.30,99.90,1032094,28,19914,-83
2021-05-19 06:42:58,10.30,10.30,10.30,99.90,1029218,28,19910,-83
2021-05-19 06:43:28,10.30,10.30,10.30,99.90,1028308,28,20469,-83
2021-05-19 06:43:59,10.30,10.30,10.30,99.90,1025290,28,20008,-82
2021-05-19 06:44:30,10.30,10.30,10.30,99.90,1027264,28,19910,-82
2021-05-19 06:45:00,10.30,10.30,10.30,99.90,1030816,28,19917,-82
2021-05-19 06:45:41,10.20,10.20,10.20,99.90,1033039,28,19920,-82
2021-05-19 06:46:11,10.30,10.30,10.30,99.90,1043120,28,19913,-78
2021-05-19 06:46:45,10.10,10.10,10.10,99.90,1043086,28,20252,-79
2021-05-19 06:47:16,10.10,10.10,10.10,99.90,1039715,28,19999,-78
2021-05-19 06:47:46,10.10,10.10,10.10,99.90,1038916,28,19989,-80
2021-05-19 06:48:17,10.10,10.10,10.10,99.90,1035184,28,19928,-80
2021-05-19 06:48:47,10.20,10.20,10.20,99.90,1035567,28,19910,-80
2021-05-19 06:49:18,10.20,10.20,10.20,99.90,1035356,28,19910,-78
2021-05-19 06:49:51,10.20,10.20,10.20,99.90,1030954,28,19915,-82
2021-05-19 06:50:21,10.20,10.20,10.20,99.90,1030967,28,19953,-83
2021-05-19 06:50:52,10.30,10.30,10.30,99.90,1031148,28,20442,-81
2021-05-19 06:51:22,10.30,10.30,10.30,99.90,1031325,28,19916,-81
2021-05-19 06:51:53,10.30,10.30,10.30,99.90,1039163,28,19929,-81
2021-05-19 06:52:23,10.30,10.30,10.30,99.90,1039075,28,19921,-81
2021-05-19 06:52:59,10.20,10.20,10.20,99.90,1037258,28,19909,-82
2021-05-19 06:53:29,10.30,10.30,10.30,99.90,1036829,28,19917,-78
2021-05-19 06:54:00,10.20,10.20,10.20,99.90,1034796,28,19906,-81
2021-05-19 06:54:31,10.20,10.20,10.20,99.90,1039053,28,19949,-82
2021-05-19 06:55:02,10.30,10.30,10.30,99.90,1039043,28,20311,-81
2021-05-19 06:55:33,10.30,10.30,10.30,99.90,1037403,28,20028,-81
2021-05-19 06:56:04,10.30,10.30,10.30,99.90,1038616,28,20332,-81
2021-05-19 06:56:35,10.40,10.40,10.40,99.90,1035897,28,20406,-81
2021-05-19 06:57:05,10.40,10.40,10.40,99.90,1035128,28,20304,-81
2021-05-19 06:57:36,10.40,10.40,10.40,99.90,1039038,28,19909,-81
2021-05-19 06:58:06,10.50,10.50,10.50,99.90,1038825,28,20151,-81
2021-05-19 06:58:37,10.50,10.50,10.50,99.90,1039217,28,20008,-81
2021-05-19 06:59:08,10.50,10.50,10.50,99.90,1039109,28,20451,-81
2021-05-19 06:59:38,10.50,10.50,10.50,99.90,1030880,28,19925,-80
2021-05-19 07:00:09,10.50,10.50,10.50,99.90,1030971,28,20009,-81
2021-05-19 07:00:40,10.60,10.60,10.60,99.90,1031085,28,20004,-81
2021-05-19 07:01:10,10.60,10.60,10.60,99.90,1035247,28,19913,-81
2021-05-19 07:01:41,10.60,10.60,10.60,99.90,1039576,28,19931,-82
2021-05-19 07:02:12,10.60,10.60,10.60,99.90,1034851,28,19996,-80
2021-05-19 07:02:42,10.60,10.60,10.60,99.90,1035145,28,20472,-80
2021-05-19 07:03:13,10.60,10.60,10.60,99.90,1031588,28,19914,-82
2021-05-19 07:03:44,10.70,10.70,10.70,99.90,1027177,28,19981,-81
2021-05-19 07:04:15,10.70,10.70,10.70,99.90,1029672,28,20405,-81
2021-05-19 07:04:45,10.70,10.70,10.70,99.90,1028714,28,21235,-81
2021-05-19 07:05:16,10.80,10.80,10.80,99.90,1030986,28,20008,-81
2021-05-19 07:05:47,10.80,10.80,10.80,99.90,1035233,28,19972,-81
2021-05-19 07:06:18,10.80,10.80,10.80,99.90,1033808,28,19914,-82
2021-05-19 07:06:49,10.80,10.80,10.80,99.90,1035141,28,19909,-82
2021-05-19 07:07:20,10.80,10.80,10.80,99.90,1030871,28,19929,-81
2021-05-19 07:07:50,10.80,10.80,10.80,99.90,1026919,28,19954,-82
2021-05-19 07:08:21,10.80,10.80,10.80,99.90,1026796,28,19910,-81
2021-05-19 07:08:52,10.80,10.80,10.80,99.90,1031138,28,19914,-81
2021-05-19 07:09:25,10.80,10.80,10.80,99.90,1034290,28,20353,-82
2021-05-19 07:09:56,10.80,10.80,10.80,99.90,1034699,28,20000,-82
2021-05-19 07:10:29,10.80,10.80,10.80,99.90,1030115,28,20349,-78
2021-05-19 07:11:00,10.90,10.90,10.90,99.90,1026644,28,20462,-79
2021-05-19 07:11:30,10.90,10.90,10.90,99.90,1027228,28,20045,-79
2021-05-19 07:12:01,10.90,10.90,10.90,99.90,1031006,28,19929,-79
2021-05-19 07:12:31,10.90,10.90,10.90,99.90,1038841,28,19909,-78
2021-05-19 07:13:03,10.90,10.90,10.90,99.90,1036442,28,20013,-80
2021-05-19 07:13:34,10.90,10.90,10.90,99.90,1028385,28,19917,-79
2021-05-19 07:14:07,10.80,10.80,10.80,99.90,1030603,28,19906,-78
2021-05-19 07:14:46,10.70,10.70,10.70,99.90,1028895,28,19913,-79
2021-05-19 07:15:18,10.60,10.60,10.60,99.90,1030850,28,20004,-79
2021-05-19 07:15:52,10.60,10.60,10.60,99.90,1035449,28,19921,-78
2021-05-19 07:16:26,10.50,10.50,10.50,99.90,1038618,28,20019,-79
2021-05-19 07:17:08,10.50,10.50,10.50,99.90,1034749,28,20427,-79
2021-05-19 07:17:40,10.50,10.50,10.50,99.90,1023995,28,20362,-79
2021-05-19 07:18:11,10.50,10.50,10.50,99.90,1026559,28,19937,-79
2021-05-19 07:18:42,10.50,10.50,10.50,99.90,1025130,28,19959,-79
2021-05-19 07:19:13,10.40,10.40,10.40,99.90,1034919,28,19913,-79
2021-05-19 07:19:44,10.40,10.40,10.40,99.90,1034800,28,19905,-77
2021-05-19 07:20:14,10.40,10.40,10.40,99.90,1034598,28,19940,-78
2021-05-19 07:20:45,10.30,10.30,10.30,99.90,1034662,28,19909,-77
2021-05-19 07:21:16,10.30,10.30,10.30,99.90,1030631,28,19967,-78
2021-05-19 07:21:46,10.30,10.30,10.30,99.90,1034572,28,19913,-78
2021-05-19 07:22:17,10.30,10.30,10.30,99.90,1030269,28,19969,-78
2021-05-19 07:22:48,10.30,10.30,10.30,99.90,1028847,28,20011,-79
2021-05-19 07:23:19,10.30,10.30,10.30,99.90,1030367,28,20054,-80
2021-05-19 07:23:50,10.30,10.30,10.30,99.90,1026535,28,19925,-79
2021-05-19 07:24:20,10.30,10.30,10.30,99.90,1034196,28,19985,-80
2021-05-19 07:24:51,10.20,10.20,10.20,99.90,1030675,28,19910,-79
2021-05-19 07:25:22,10.30,10.30,10.30,99.90,1030678,28,19916,-80
2021-05-19 07:25:52,10.30,10.30,10.30,99.90,1034257,28,19917,-79
2021-05-19 07:26:24,10.30,10.30,10.30,99.90,1030735,28,20446,-79
2021-05-19 07:26:55,10.30,10.30,10.30,99.90,1035337,28,20485,-79
2021-05-19 07:27:26,10.40,10.40,10.40,99.90,1035313,28,20025,-79
2021-05-19 07:28:02,10.40,10.40,10.40,99.90,1038789,28,19917,-80
2021-05-19 07:28:33,10.50,10.50,10.50,99.90,1039107,28,19909,-81
2021-05-19 07:29:03,10.50,10.50,10.50,99.90,1034607,28,19944,-80
2021-05-19 07:29:34,10.60,10.60,10.60,99.90,1033765,28,19987,-80
2021-05-19 07:30:05,10.60,10.60,10.60,99.90,1030694,28,19910,-81
2021-05-19 07:30:36,10.80,10.80,10.80,99.90,1030855,28,20434,-80
2021-05-19 07:31:07,10.70,10.70,10.70,99.90,1030414,28,19906,-80
2021-05-19 07:31:39,10.80,10.80,10.80,99.90,1030719,28,19914,-80
2021-05-19 07:32:10,10.80,10.80,10.80,99.90,1030401,28,19960,-80
2021-05-19 07:32:40,10.80,10.80,10.80,99.90,1022481,28,19926,-80
2021-05-19 07:33:12,10.90,10.90,10.90,99.90,1020846,28,19964,-81
2021-05-19 07:33:42,10.90,10.90,10.90,99.90,1022830,28,20329,-81
2021-05-19 07:34:13,11.00,11.00,11.00,99.90,1023157,28,19921,-80
2021-05-19 07:34:44,11.00,11.00,11.00,99.90,1031397,28,19921,-80
2021-05-19 07:35:14,11.10,11.10,11.10,99.90,1030323,28,19914,-80
2021-05-19 07:35:46,11.10,11.10,11.10,99.90,1030969,28,19910,-81
2021-05-19 07:36:16,11.10,11.10,11.10,99.90,1030310,28,19914,-80
2021-05-19 07:36:47,11.10,11.10,11.10,99.90,1030792,28,20364,-80
2021-05-19 07:37:18,11.20,11.20,11.20,99.90,1034848,28,20250,-80
2021-05-19 07:37:49,11.20,11.20,11.20,99.90,1035149,28,20308,-80
2021-05-19 07:38:20,11.20,11.20,11.20,99.90,1030344,28,20008,-81
2021-05-19 07:38:50,11.30,11.30,11.30,99.90,1030788,28,19983,-80
2021-05-19 07:39:21,11.20,11.20,11.20,99.90,1030299,28,20000,-80
2021-05-19 07:39:52,11.20,11.20,11.20,99.90,1026473,28,20334,-80
2021-05-19 07:40:23,11.10,11.10,11.10,99.90,1026659,28,20001,-80
2021-05-19 07:40:53,11.10,11.10,11.10,99.90,1025974,28,19924,-80
2021-05-19 07:41:24,11.00,11.00,11.00,99.90,1026570,28,20226,-80
2021-05-19 07:41:55,11.00,11.00,11.00,99.90,1030634,28,20280,-80
2021-05-19 07:42:28,11.00,11.00,11.00,99.90,1031008,28,19921,-80
2021-05-19 07:42:59,11.00,11.00,11.00,99.90,1029138,28,19921,-80
2021-05-19 07:43:30,11.00,11.00,11.00,99.90,1024191,28,19929,-80
2021-05-19 07:44:03,11.00,11.00,11.00,99.90,1027184,28,19978,-80
2021-05-19 07:44:33,11.00,11.00,11.00,99.90,1030915,28,19912,-80
2021-05-19 07:45:04,11.00,11.00,11.00,99.90,1029132,28,19937,-80
2021-05-19 07:45:35,11.00,11.00,11.00,99.90,1034253,28,19912,-80
2021-05-19 07:46:06,11.00,11.00,11.00,99.90,1026830,28,20446,-80
2021-05-19 07:46:37,11.00,11.00,11.00,99.90,1030707,28,19989,-80
2021-05-19 07:47:08,11.00,11.00,11.00,99.90,1030561,28,20347,-80
2021-05-19 07:47:38,10.90,10.90,10.90,99.90,1031044,28,20359,-81
2021-05-19 07:48:12,10.90,10.90,10.90,99.90,1026594,28,20281,-80
2021-05-19 07:48:43,10.90,10.90,10.90,99.90,1022579,28,19910,-80
2021-05-19 07:49:14,10.90,10.90,10.90,99.90,1024632,28,19966,-80
2021-05-19 07:49:45,10.80,10.80,10.80,99.90,1028103,28,19957,-82
2021-05-19 07:50:16,10.80,10.80,10.80,99.90,1030746,28,19913,-82
2021-05-19 07:50:46,10.80,10.80,10.80,99.90,1034965,28,20272,-82
2021-05-19 07:51:17,10.70,10.70,10.70,99.90,1034448,28,19921,-84
2021-05-19 07:51:48,10.70,10.70,10.70,99.90,1032896,28,19924,-85
2021-05-19 07:52:39,10.80,10.80,10.80,99.90,1034272,28,19910,-84
2021-05-19 07:53:09,10.80,10.80,10.80,99.90,1032307,28,20011,-80
2021-05-19 07:53:40,10.80,10.80,10.80,99.90,1032743,28,19909,-81
2021-05-19 07:54:15,10.90,10.90,10.90,99.90,1024648,28,20595,-80
2021-05-19 07:54:47,10.90,10.90,10.90,99.90,1026974,28,19953,-80
2021-05-19 07:55:23,11.00,11.00,11.00,99.90,1021444,28,19915,-80
2021-05-19 07:56:02,11.00,11.00,11.00,99.90,1027848,28,19918,-80
2021-05-19 07:56:33,11.00,11.00,11.00,99.90,1034112,28,19959,-80
2021-05-19 07:57:15,11.10,11.10,11.10,99.90,1036595,28,20054,-81
2021-05-19 07:57:48,11.00,11.00,11.00,99.90,1036015,28,19909,-81
2021-05-19 07:58:26,11.00,11.00,11.00,99.90,1032766,28,19905,-81
2021-05-19 07:59:00,11.10,11.10,11.10,99.90,1039936,28,19987,-82
2021-05-19 07:59:33,11.10,11.10,11.10,99.90,1029205,28,19914,-81
2021-05-19 08:00:11,11.20,11.20,11.20,99.90,1032737,28,20001,-79
2021-05-19 08:00:54,11.30,11.30,11.30,99.90,1031874,28,19906,-79
2021-05-19 08:01:39,11.40,11.40,11.40,99.90,1029964,28,19928,-81
2021-05-19 08:02:12,11.50,11.50,11.50,99.90,1034580,28,20004,-78
2021-05-19 08:02:43,11.70,11.70,11.70,99.90,1036867,28,20599,-80
2021-05-19 08:03:13,11.60,11.60,11.60,99.90,1032550,28,19965,-79
2021-05-19 08:03:44,11.80,11.80,11.80,99.90,1034884,28,19909,-79
2021-05-19 08:04:15,11.80,11.80,11.80,99.90,1034438,28,19909,-79
2021-05-19 08:04:45,12.00,12.00,12.00,99.90,1030939,28,20344,-80
2021-05-19 08:05:16,12.00,12.00,12.00,99.90,1028623,28,20112,-79
2021-05-19 08:05:46,12.10,12.10,12.10,99.90,1027494,28,19910,-79
2021-05-19 08:06:18,12.20,12.20,12.20,99.90,1025528,28,19954,-79
2021-05-19 08:06:48,12.30,12.30,12.30,99.90,1022787,28,19970,-79
2021-05-19 08:07:19,12.30,12.30,12.30,99.90,1024832,28,20427,-80
2021-05-19 08:07:49,12.40,12.40,12.40,99.90,1026278,28,20038,-79
2021-05-19 08:08:20,12.40,12.40,12.40,99.90,1022443,28,19925,-79
2021-05-19 08:08:51,12.50,12.50,12.50,99.90,1026669,28,19922,-79
2021-05-19 08:09:21,12.50,12.50,12.50,99.90,1028462,28,19931,-81
2021-05-19 08:09:52,12.40,12.40,12.40,99.90,1034894,28,19959,-78
2021-05-19 08:10:23,12.40,12.40,12.40,99.90,1034518,28,19910,-79
2021-05-19 08:10:55,12.30,12.30,12.30,99.90,1034346,28,19913,-78
2021-05-19 08:11:28,12.10,12.10,12.10,99.90,1030510,28,19964,-79
2021-05-19 08:11:59,12.00,12.00,12.00,99.90,1029570,28,19910,-79
2021-05-19 08:12:30,11.70,11.70,11.70,99.90,1033062,28,19992,-79
2021-05-19 08:13:00,11.80,11.80,11.80,99.90,1032895,28,19932,-79
2021-05-19 08:13:33,11.90,11.90,11.90,99.90,1028924,28,19956,-79
2021-05-19 08:14:04,11.90,11.90,11.90,99.90,1026667,28,19928,-79
2021-05-19 08:14:37,11.90,11.90,11.90,99.90,1022542,29,19962,-80
2021-05-19 08:15:08,12.00,12.00,12.00,99.90,1025543,28,19913,-79
2021-05-19 08:15:39,12.00,12.00,12.00,99.90,1031137,28,19910,-80
2021-05-19 08:16:09,12.00,12.00,12.00,99.90,1035239,28,19916,-79
2021-05-19 08:16:41,12.10,12.10,12.10,99.90,1037984,28,19992,-79
2021-05-19 08:17:12,12.10,12.10,12.10,99.90,1036072,28,19917,-80
2021-05-19 08:17:43,12.10,12.10,12.10,99.90,1035859,28,19912,-80
2021-05-19 08:18:13,12.10,12.10,12.10,99.90,1034588,28,19993,-80
2021-05-19 08:18:44,12.10,12.10,12.10,99.90,1029490,28,19936,-80
2021-05-19 08:19:15,12.20,12.20,12.20,99.90,1033782,28,19968,-79
2021-05-19 08:19:46,12.10,12.10,12.10,99.90,1028770,28,19914,-80
2021-05-19 08:20:20,12.10,12.10,12.10,99.90,1029724,28,19929,-79
2021-05-19 08:20:52,12.20,12.20,12.20,99.90,1031270,28,20321,-80
2021-05-19 08:21:23,12.30,12.30,12.30,99.90,1031353,28,20261,-80
2021-05-19 08:21:55,12.30,12.30,12.30,99.90,1028602,28,20458,-80
2021-05-19 08:22:25,12.30,12.30,12.30,99.90,1030281,28,19920,-80
2021-05-19 08:22:57,12.40,12.40,12.40,99.90,1038183,28,20079,-80
2021-05-19 08:23:31,12.40,12.40,12.40,99.90,1032877,28,19913,-80
2021-05-19 08:24:02,12.30,12.30,12.30,99.90,1032978,28,19909,-80
2021-05-19 08:24:33,12.30,12.30,12.30,99.90,1029424,28,19910,-80
2021-05-19 08:25:04,12.40,12.40,12.40,99.90,1028788,28,20012,-80
2021-05-19 08:25:34,12.40,12.40,12.40,99.90,1022346,28,20330,-80
2021-05-19 08:26:06,12.40,12.40,12.40,99.90,1022619,28,19949,-80
2021-05-19 08:26:37,12.50,12.50,12.50,99.90,1024876,28,19914,-80
2021-05-19 08:27:07,12.60,12.60,12.60,99.90,1026482,28,19914,-80
2021-05-19 08:27:38,12.60,12.60,12.60,99.90,1028515,28,19917,-81
2021-05-19 08:28:09,12.60,12.60,12.60,99.90,1028566,28,19910,-80
2021-05-19 08:28:39,12.60,12.60,12.60,99.90,1034394,28,19922,-80
2021-05-19 08:29:10,12.50,12.50,12.50,99.90,1032486,28,19952,-80
2021-05-19 08:29:42,12.50,12.50,12.50,99.90,1034472,28,19933,-80
2021-05-19 08:30:15,12.60,12.60,12.60,99.90,1029883,28,19953,-80
2021-05-19 08:30:45,12.60,12.60,12.60,99.90,1023746,28,19917,-80
2021-05-19 08:31:18,12.60,12.60,12.60,99.90,1024884,28,19936,-80
2021-05-19 08:31:49,12.60,12.60,12.60,99.90,1023453,28,19911,-80
2021-05-19 08:32:20,12.70,12.70,12.70,99.90,1024693,28,19910,-81
2021-05-19 08:32:54,12.80,12.80,12.80,99.90,1034430,28,19909,-81
2021-05-19 08:33:25,12.80,12.80,12.80,99.90,1037351,28,20024,-81
2021-05-19 08:33:58,12.90,12.90,12.90,99.90,1038530,28,19905,-81
2021-05-19 08:34:29,13.00,13.00,13.00,99.90,1032462,28,19906,-80
2021-05-19 08:35:00,13.10,13.10,13.10,99.90,1024004,28,19997,-81
2021-05-19 08:35:30,13.20,13.20,13.20,99.90,1021292,28,20362,-80
2021-05-19 08:36:04,13.10,13.10,13.10,99.90,1024835,28,20452,-80
2021-05-19 08:36:34,13.20,13.20,13.20,99.90,1025148,28,19902,-80
2021-05-19 08:37:05,13.30,13.30,13.30,99.90,1026398,28,20349,-80
2021-05-19 08:37:39,13.30,13.30,13.30,99.90,1022382,29,19914,-80
2021-05-19 08:38:10,13.20,13.20,13.20,99.90,1021097,28,19916,-80
2021-05-19 08:38:42,13.20,13.20,13.20,99.90,1018396,28,19966,-81
2021-05-19 08:39:12,13.20,13.20,13.20,99.90,1026022,28,19906,-81
2021-05-19 08:39:43,13.10,13.10,13.10,99.90,1029295,28,20357,-80
2021-05-19 08:40:14,12.90,12.90,12.90,99.90,1022778,28,19915,-81
2021-05-19 08:40:44,12.60,12.60,12.60,99.90,1026489,28,19933,-80
2021-05-19 08:41:17,12.30,12.30,12.30,99.90,1028155,28,19906,-80
2021-05-19 08:41:49,12.20,12.20,12.20,99.90,1026678,28,20274,-81
2021-05-19 08:42:22,12.30,12.30,12.30,99.90,1028973,28,19910,-81
2021-05-19 08:42:53,12.30,12.30,12.30,99.90,1030272,28,19985,-81
2021-05-19 08:43:24,12.40,12.40,12.40,99.90,1026594,28,20365,-82
2021-05-19 08:43:57,12.50,12.50,12.50,99.90,1026144,28,19966,-80
2021-05-19 08:44:28,12.40,12.40,12.40,99.90,1026428,28,19902,-80
2021-05-19 08:44:59,12.40,12.40,12.40,99.90,1026430,28,19933,-80
2021-05-19 08:45:29,12.40,12.40,12.40,99.90,1022872,28,20386,-80
2021-05-19 08:46:03,12.40,12.40,12.40,99.90,1025725,28,20394,-79
2021-05-19 08:46:37,12.40,12.40,12.40,99.90,1026858,28,19937,-79
2021-05-19 08:47:11,12.40,12.40,12.40,99.90,1031396,28,20341,-81
2021-05-19 08:47:42,12.40,12.40,12.40,99.90,1034400,28,19913,-80
2021-05-19 08:48:13,12.40,12.40,12.40,99.90,1032304,28,19928,-81
2021-05-19 08:48:52,12.30,12.30,12.30,99.90,1029050,28,19914,-81
2021-05-19 08:49:23,12.40,12.40,12.40,99.90,1028811,28,19949,-81
2021-05-19 08:49:54,12.40,12.40,12.40,99.90,1030742,28,19914,-79
2021-05-19 08:50:25,12.50,12.50,12.50,99.90,1030636,28,19917,-80
2021-05-19 08:50:55,12.60,12.60,12.60,99.90,1035512,28,19901,-81
2021-05-19 08:51:26,12.60,12.60,12.60,99.90,1038489,28,20685,-81
2021-05-19 08:51:57,12.70,12.70,12.70,99.90,1038399,28,20003,-81
2021-05-19 08:52:28,12.70,12.70,12.70,99.90,1032016,28,19936,-80
2021-05-19 08:52:59,12.70,12.70,12.70,99.90,1033823,28,19909,-81
2021-05-19 08:53:31,12.70,12.70,12.70,99.90,1032586,28,19901,-80
2021-05-19 08:54:02,12.60,12.60,12.60,99.90,1030130,28,19923,-80
2021-05-19 08:54:33,12.70,12.70,12.70,99.90,1028200,28,21241,-82
2021-05-19 08:55:14,12.80,12.80,12.80,99.90,1026510,28,19952,-80
2021-05-19 08:55:45,12.80,12.80,12.80,99.90,1033810,28,20145,-80
2021-05-19 08:56:15,12.80,12.80,12.80,99.90,1038354,28,19920,-82
2021-05-19 08:56:47,12.80,12.80,12.80,99.90,1041751,28,20299,-81
2021-05-19 08:57:18,12.70,12.70,12.70,99.90,1042370,28,20501,-81
2021-05-19 08:57:49,12.60,12.60,12.60,99.90,1038627,28,19909,-81
2021-05-19 08:58:19,12.60,12.60,12.60,99.90,1038697,28,20397,-80
2021-05-19 08:58:50,12.50,12.50,12.50,99.90,1036236,28,19905,-81
2021-05-19 08:59:21,12.40,12.40,12.40,99.90,1029965,28,19920,-81
2021-05-19 08:59:51,12.40,12.40,12.40,99.90,1030230,28,20002,-82
2021-05-19 09:00:22,12.30,12.30,12.30,99.90,1026175,28,19914,-81
2021-05-19 09:00:53,12.30,12.30,12.30,99.90,1026302,28,19911,-81
2021-05-19 09:01:24,12.20,12.20,12.20,99.90,1024440,28,20005,-81
2021-05-19 09:01:57,12.10,12.10,12.10,99.90,1026071,28,20001,-81
2021-05-19 09:02:28,12.00,12.00,12.00,99.90,1028702,28,20009,-81
2021-05-19 09:03:06,11.90,11.90,11.90,99.90,1030295,28,19910,-80
2021-05-19 09:03:38,11.90,11.90,11.90,99.90,1029896,28,19945,-80
2021-05-19 09:04:15,11.80,11.80,11.80,99.90,1038277,28,20034,-81
2021-05-19 09:04:56,11.80,11.80,11.80,99.90,1042159,28,19914,-81
2021-05-19 09:05:30,11.80,11.80,11.80,99.90,1040788,28,19912,-81
2021-05-19 09:06:04,11.80,11.80,11.80,99.90,1035589,28,19914,-81
2021-05-19 09:06:36,11.80,11.80,11.80,99.90,1034392,28,19906,-81
2021-05-19 09:07:08,11.80,11.80,11.80,99.90,1034391,28,19973,-80
2021-05-19 09:07:38,11.80,11.80,11.80,99.90,1032253,28,20372,-81
2021-05-19 09:08:14,11.80,11.80,11.80,99.90,1036518,28,19913,-81
2021-05-19 09:08:45,11.80,11.80,11.80,99.90,1038489,28,19951,-81
2021-05-19 09:09:25,11.80,11.80,11.80,99.90,1033042,28,20101,-80
2021-05-19 09:09:58,11.80,11.80,11.80,99.90,1030145,28,19957,-81
2021-05-19 09:10:31,11.80,11.80,11.80,99.90,1026244,28,19910,-83
2021-05-19 09:11:05,11.90,11.90,11.90,99.90,1028233,28,19906,-81
2021-05-19 09:11:54,12.00,12.00,12.00,99.90,1028910,28,21282,-81
2021-05-19 09:12:25,12.00,12.00,12.00,99.90,1032208,28,19937,-80
2021-05-19 09:12:56,12.10,12.10,12.10,99.90,1034105,28,19917,-79
2021-05-19 09:13:33,12.10,12.10,12.10,99.90,1029896,28,20412,-81
2021-05-19 09:14:11,12.20,12.20,12.20,99.90,1025534,28,19914,-80
2021-05-19 09:14:43,12.30,12.30,12.30,99.90,1026396,28,19914,-80
2021-05-19 09:15:14,12.30,12.30,12.30,99.90,1029019,28,20562,-80
2021-05-19 09:15:46,12.40,12.40,12.40,99.90,1034493,28,19905,-80
2021-05-19 09:16:31,12.50,12.50,12.50,99.90,1034199,28,19913,-79
2021-05-19 09:17:29,12.50,12.50,12.50,99.90,1036585,28,19949,-80
2021-05-19 09:18:00,12.60,12.60,12.60,99.90,1036857,28,19909,-80
2021-05-19 09:18:47,12.80,12.80,12.80,99.90,1036293,28,20376,-80
2021-05-19 09:19:33,12.90,12.90,12.90,99.90,1038579,28,19997,-81
2021-05-19 09:20:08,13.10,13.10,13.10,99.90,1034345,28,19928,-79
2021-05-19 09:20:48,13.20,13.20,13.20,99.90,1034571,28,20000,-79
2021-05-19 09:21:38,13.30,13.30,13.30,99.90,1036830,28,19962,-80
2021-05-19 09:22:15,13.30,13.30,13.30,99.90,1034164,28,19975,-79
2021-05-19 09:22:47,13.40,13.40,13.40,99.90,1034184,28,20011,-81
2021-05-19 09:23:22,13.50,13.50,13.50,99.90,1034195,28,19910,-79
2021-05-19 09:23:52,13.60,13.60,13.60,99.90,1034459,28,20000,-80
2021-05-19 09:24:38,13.70,13.70,13.70,99.90,1028053,28,19924,-80
2021-05-19 09:25:31,13.80,13.80,13.80,99.90,1028564,28,20021,-80
2021-05-19 09:26:06,13.70,13.70,13.70,99.90,1032018,28,19905,-81
2021-05-19 09:26:55,13.40,13.40,13.40,99.90,1034527,28,19950,-83
2021-05-19 09:27:39,13.50,13.50,13.50,99.90,1034549,28,20352,-80
2021-05-19 09:28:09,13.30,13.30,13.30,99.90,1029882,28,19928,-79
2021-05-19 09:28:40,13.00,13.00,13.00,99.90,1029916,28,20004,-79
2021-05-19 09:29:26,13.10,13.10,13.10,99.90,1030384,28,19917,-79
2021-05-19 09:29:57,13.10,13.10,13.10,99.90,1032353,28,20249,-78
2021-05-19 09:30:37,13.00,13.00,13.00,99.90,1034294,28,19917,-79
2021-05-19 09:31:20,12.90,12.90,12.90,99.90,1030083,28,20044,-79
2021-05-19 09:31:52,12.80,12.80,12.80,99.90,1026541,28,19910,-80
2021-05-19 09:32:22,12.70,12.70,12.70,99.90,1028621,28,20330,-78
2021-05-19 09:33:09,12.70,12.70,12.70,99.90,1031450,28,19925,-78
2021-05-19 09:33:39,12.70,12.70,12.70,99.90,1030301,28,19917,-78
2021-05-19 09:34:20,12.70,12.70,12.70,99.90,1028097,28,19910,-78
2021-05-19 09:34:52,12.70,12.70,12.70,99.90,1026057,28,19922,-78
2021-05-19 09:35:23,12.70,12.70,12.70,99.90,1027702,28,19917,-78
2021-05-19 09:36:16,12.60,12.60,12.60,99.90,1030556,28,19953,-78
2021-05-19 09:36:47,12.50,12.50,12.50,99.90,1033343,28,19916,-78
2021-05-19 09:37:18,12.50,12.50,12.50,99.90,1031247,28,19960,-79
2021-05-19 09:37:49,12.40,12.40,12.40,99.90,1033764,28,19952,-80
2021-05-19 09:38:24,12.40,12.40,12.40,99.90,1030289,28,20280,-77
2021-05-19 09:38:55,12.50,12.50,12.50,99.90,1029181,28,19913,-78
2021-05-19 09:39:42,12.50,12.50,12.50,99.90,1030086,28,19997,-78
2021-05-19 09:40:13,12.50,12.50,12.50,99.90,1029259,28,20373,-78
2021-05-19 09:40:44,12.60,12.60,12.60,99.90,1033925,28,19964,-77
2021-05-19 09:41:15,12.70,12.70,12.70,99.90,1034227,28,19940,-78
2021-05-19 09:41:46,12.80,12.80,12.80,99.90,1030582,28,20004,-78
2021-05-19 09:42:18,12.90,12.90,12.90,99.90,1033980,28,19909,-78
2021-05-19 09:42:49,12.90,12.90,12.90,99.90,1030040,28,19917,-78
2021-05-19 09:43:32,13.10,13.10,13.10,99.90,1025608,28,19918,-78
2021-05-19 09:44:05,13.10,13.10,13.10,99.90,1024312,28,20341,-78
2021-05-19 09:44:36,13.20,13.20,13.20,99.90,1028305,28,19911,-79
2021-05-19 09:45:19,13.20,13.20,13.20,99.90,1027788,28,19910,-78
2021-05-19 09:46:13,13.30,13.30,13.30,99.90,1026436,28,20320,-79
2021-05-19 09:46:47,13.30,13.30,13.30,99.90,1026118,28,19936,-79
2021-05-19 09:47:40,13.50,13.50,13.50,99.90,1022051,28,19910,-79
2021-05-19 09:48:14,13.50,13.50,13.50,99.90,1026064,28,19914,-79
2021-05-19 09:48:45,13.80,13.80,13.80,99.90,1030109,28,20439,-78
2021-05-19 09:49:18,14.00,14.00,14.00,99.90,1033930,28,19921,-79
2021-05-19 09:49:55,14.10,14.10,14.10,99.90,1030230,28,20329,-79
2021-05-19 09:50:35,14.20,14.20,14.20,99.90,1027444,28,20029,-79
2021-05-19 09:51:06,14.20,14.20,14.20,99.90,1026017,28,19910,-79
2021-05-19 09:51:37,14.30,14.30,14.30,99.90,1029994,28,20377,-79
2021-05-19 09:52:10,14.20,14.20,14.20,99.90,1030147,28,19918,-79
2021-05-19 09:52:59,14.20,14.20,14.20,99.90,1030123,28,19921,-79
2021-05-19 09:53:35,14.30,14.30,14.30,99.90,1025764,28,19918,-78
2021-05-19 09:54:22,14.30,14.30,14.30,99.90,1023753,28,19910,-79
2021-05-19 09:55:00,14.20,14.20,14.20,99.90,1026353,28,20131,-79
2021-05-19 09:55:31,13.90,13.90,13.90,99.90,1030023,28,20482,-79
2021-05-19 09:56:02,13.80,13.80,13.80,99.90,1029527,28,19914,-79
2021-05-19 09:56:34,13.70,13.70,13.70,99.90,1032780,28,19910,-79
2021-05-19 09:57:09,13.60,13.60,13.60,99.90,1033857,28,20009,-79
2021-05-19 09:57:41,13.40,13.40,13.40,99.90,1034300,28,19940,-79
2021-05-19 09:58:27,13.40,13.40,13.40,99.90,1029123,28,20412,-79
2021-05-19 09:58:58,13.30,13.30,13.30,99.90,1033432,28,19914,-79
2021-05-19 09:59:29,13.50,13.50,13.50,99.90,1031789,28,19909,-80
2021-05-19 10:00:00,13.50,13.50,13.50,99.90,1030634,28,19910,-79
2021-05-19 10:00:31,13.40,13.40,13.40,99.90,1028949,28,20516,-79
2021-05-19 10:01:05,13.40,13.40,13.40,99.90,1029238,28,19918,-78
2021-05-19 10:01:35,13.40,13.40,13.40,99.90,1031628,28,19920,-78
2021-05-19 10:02:06,13.50,13.50,13.50,99.90,1027271,28,20388,-79
2021-05-19 10:02:37,13.50,13.50,13.50,99.90,1032305,28,19913,-78
2021-05-19 10:03:10,13.50,13.50,13.50,99.90,1025886,28,20270,-78
2021-05-19 10:03:42,13.60,13.60,13.60,99.90,1032787,28,19922,-80
2021-05-19 10:04:13,13.60,13.60,13.60,99.90,1031118,28,19910,-78
2021-05-19 10:04:47,13.70,13.70,13.70,99.90,1032141,28,20363,-79
2021-05-19 10:05:33,13.70,13.70,13.70,99.90,1035138,28,20423,-78
2021-05-19 10:06:26,13.80,13.80,13.80,99.90,1025765,28,20527,-79
2021-05-19 10:06:57,13.80,13.80,13.80,99.90,1034372,28,19960,-79
2021-05-19 10:07:30,14.00,14.00,14.00,99.90,1033896,28,20430,-79
2021-05-19 10:08:00,14.00,14.00,14.00,99.90,1038426,28,19909,-81
2021-05-19 10:08:31,14.00,14.00,14.00,99.90,1031299,28,20405,-79
2021-05-19 10:09:02,14.00,14.00,14.00,99.90,1030135,28,19937,-79
2021-05-19 10:09:32,14.00,14.00,14.00,99.90,1029886,28,20367,-79
2021-05-19 10:10:03,14.10,14.10,14.10,99.90,1031457,28,19944,-79
2021-05-19 10:10:34,14.10,14.10,14.10,99.90,1042313,28,20014,-79
2021-05-19 10:11:05,14.20,14.20,14.20,99.90,1035506,28,19997,-80
2021-05-19 10:11:36,14.10,14.10,14.10,99.90,1033980,28,19921,-79
2021-05-19 10:12:07,13.90,13.90,13.90,99.90,1034024,28,19913,-79
2021-05-19 10:12:40,13.80,13.80,13.80,99.90,1029335,28,20286,-80
2021-05-19 10:13:12,13.70,13.70,13.70,99.90,1028299,28,19914,-80
2021-05-19 10:13:43,13.60,13.60,13.60,99.90,1025521,28,19918,-79
2021-05-19 10:14:14,13.60,13.60,13.60,99.90,1024223,28,20015,-82
2021-05-19 10:14:45,13.50,13.50,13.50,99.90,1022599,28,20402,-82
2021-05-19 10:15:23,13.40,13.40,13.40,99.90,1020722,28,19995,-82
2021-05-19 10:15:55,13.40,13.40,13.40,99.90,1025867,28,19961,-83
2021-05-19 10:16:26,13.40,13.40,13.40,99.90,1025394,28,20385,-80
2021-05-19 10:17:15,13.40,13.40,13.40,99.90,1031850,28,20361,-80
2021-05-19 10:17:50,13.30,13.30,13.30,99.90,1032435,28,19963,-80
2021-05-19 10:18:22,13.30,13.30,13.30,99.90,1029016,28,19929,-79
2021-05-19 10:18:54,13.20,13.20,13.20,99.90,1026418,28,19910,-80
2021-05-19 10:19:30,13.20,13.20,13.20,99.90,1029594,28,19942,-77
2021-05-19 10:20:03,13.20,13.20,13.20,99.90,1030413,28,19929,-77
2021-05-19 10:20:38,13.20,13.20,13.20,99.90,1030194,28,19969,-75
2021-05-19 10:21:09,13.20,13.20,13.20,99.90,1030766,28,19997,-77
2021-05-19 10:21:41,13.30,13.30,13.30,99.90,1028448,28,19913,-76
2021-05-19 10:22:16,13.40,13.40,13.40,99.90,1022282,28,19934,-75
2021-05-19 10:22:48,13.40,13.40,13.40,99.90,1020580,29,19923,-77
2021-05-19 10:23:23,13.50,13.50,13.50,99.90,1017180,29,19941,-78
2021-05-19 10:24:14,13.50,13.50,13.50,99.90,1023453,28,19910,-77
2021-05-19 10:25:17,13.50,13.50,13.50,99.90,1023670,28,20283,-76
2021-05-19 10:25:48,13.60,13.60,13.60,99.90,1025313,28,20385,-78
2021-05-19 10:26:19,13.90,13.90,13.90,99.90,1027865,28,20025,-77
2021-05-19 10:27:02,13.90,13.90,13.90,99.90,1030255,28,19976,-77
2021-05-19 10:27:52,14.00,14.00,14.00,99.90,1029797,28,20569,-75
2021-05-19 10:28:36,14.00,14.00,14.00,99.90,1029641,28,20522,-76
2021-05-19 10:29:06,14.00,14.00,14.00,99.90,1030014,28,20649,-77
2021-05-19 10:29:48,13.70,13.70,13.70,99.90,1033948,28,19913,-77
2021-05-19 10:30:32,13.80,13.80,13.80,99.90,1030065,28,19910,-76
2021-05-19 10:31:20,13.80,13.80,13.80,99.90,1033325,28,19918,-78
2021-05-19 10:31:51,13.90,13.90,13.90,99.90,1030104,28,20045,-77
2021-05-19 10:32:21,14.10,14.10,14.10,99.90,1026173,28,20424,-77
2021-05-19 10:32:52,14.30,14.30,14.30,99.90,1028723,28,20338,-77
2021-05-19 10:33:37,14.40,14.40,14.40,99.90,1029954,28,20638,-78
2021-05-19 10:34:08,14.30,14.30,14.30,99.90,1027522,28,20037,-76
2021-05-19 10:34:45,14.40,14.40,14.40,99.90,1029485,28,20349,-77
2021-05-19 10:35:28,14.50,14.50,14.50,99.90,1025923,28,19906,-77
2021-05-19 10:35:59,14.70,14.70,14.70,99.90,1032720,28,19910,-76
2021-05-19 10:36:31,14.80,14.80,14.80,99.90,1033908,28,19924,-77
2021-05-19 10:37:02,14.80,14.80,14.80,99.90,1030228,28,20333,-76
2021-05-19 10:37:36,14.80,14.80,14.80,99.90,1029844,28,19976,-78
2021-05-19 10:38:20,14.90,14.90,14.90,99.90,1032821,28,19928,-77
2021-05-19 10:39:09,14.90,14.90,14.90,99.90,1036528,28,19914,-75
2021-05-19 10:39:39,14.60,14.60,14.60,99.90,1034223,28,19932,-77
2021-05-19 10:40:10,14.30,14.30,14.30,99.90,1030488,28,20415,-76
2021-05-19 10:40:47,14.40,14.40,14.40,99.90,1025927,28,19909,-76
2021-05-19 10:41:34,14.40,14.40,14.40,99.90,1029814,28,20440,-77
2021-05-19 10:42:05,14.40,14.40,14.40,99.90,1026058,28,19906,-76
2021-05-19 10:42:36,14.40,14.40,14.40,99.90,1029334,28,19906,-77
2021-05-19 10:43:07,14.30,14.30,14.30,99.90,1030186,28,19925,-78
2021-05-19 10:43:47,14.20,14.20,14.20,99.90,1030336,28,19910,-77
2021-05-19 10:44:19,14.20,14.20,14.20,99.90,1028375,28,19916,-78
2021-05-19 10:45:01,14.20,14.20,14.20,99.90,1030133,28,20320,-78
2021-05-19 10:45:46,14.20,14.20,14.20,99.90,1029942,28,19912,-78
2021-05-19 10:46:35,14.10,14.10,14.10,99.90,1034214,28,19955,-77
2021-05-19 10:47:08,14.10,14.10,14.10,99.90,1029994,28,20386,-78
2021-05-19 10:47:39,14.30,14.30,14.30,99.90,1030131,28,20068,-76
2021-05-19 10:48:26,14.40,14.40,14.40,99.90,1030045,28,19906,-76
2021-05-19 10:49:00,14.50,14.50,14.50,99.90,1029954,28,20371,-77
2021-05-19 10:49:43,14.30,14.30,14.30,99.90,1033007,28,19941,-77
2021-05-19 10:50:40,14.40,14.40,14.40,99.90,1034428,28,19906,-77
2021-05-19 10:51:31,14.30,14.30,14.30,99.90,1029622,28,19960,-77
2021-05-19 10:52:15,14.20,14.20,14.20,99.90,1027946,28,19991,-78
2021-05-19 10:53:03,14.10,14.10,14.10,99.90,1030643,28,19989,-75
2021-05-19 10:54:13,13.90,13.90,13.90,99.90,1038141,28,20008,-76
2021-05-19 10:55:17,13.70,13.70,13.70,99.90,1031699,28,20004,-77
2021-05-19 10:56:11,13.30,13.30,13.30,99.90,1030042,28,19968,-76
2021-05-19 10:57:01,13.00,13.00,13.00,99.90,1038074,28,19924,-76
2021-05-19 10:57:32,12.90,12.90,12.90,99.90,1042068,28,19913,-75
2021-05-19 10:58:22,12.80,12.80,12.80,99.90,1038153,28,20344,-76
2021-05-19 10:59:00,12.80,12.80,12.80,99.90,1038189,28,19964,-76
2021-05-19 10:59:50,12.70,12.70,12.70,99.90,1034119,28,20337,-77
2021-05-19 11:00:25,12.70,12.70,12.70,99.90,1037435,28,19985,-77
2021-05-19 11:00:56,12.50,12.50,12.50,99.90,1030146,28,19916,-77
2021-05-19 11:01:38,12.50,12.50,12.50,99.90,1029895,28,19952,-77
2021-05-19 11:02:09,12.50,12.50,12.50,99.90,1029998,28,19922,-77
2021-05-19 11:03:01,12.50,12.50,12.50,99.90,1031827,28,19918,-77
2021-05-19 11:03:31,12.50,12.50,12.50,99.90,1030060,28,20052,-76
2021-05-19 11:04:11,12.40,12.40,12.40,99.90,1033940,28,20386,-76
2021-05-19 11:05:01,12.30,12.30,12.30,99.90,1032472,28,19968,-77
2021-05-19 11:05:36,12.40,12.40,12.40,99.90,1031087,28,19968,-77
2021-05-19 11:06:08,12.50,12.50,12.50,99.90,1037969,28,19913,-77
2021-05-19 11:06:58,12.60,12.60,12.60,99.90,1033935,28,20438,-77
2021-05-19 11:07:28,12.70,12.70,12.70,99.90,1027059,28,20176,-77
2021-05-19 11:08:09,12.70,12.70,12.70,99.90,1027035,28,19906,-77
2021-05-19 11:08:40,12.70,12.70,12.70,99.90,1029376,28,20229,-77
2021-05-19 11:09:31,12.50,12.50,12.50,99.90,1031454,28,19917,-78
2021-05-19 11:10:21,12.20,12.20,12.20,99.90,1029845,28,19918,-77
2021-05-19 11:10:54,11.90,11.90,11.90,99.90,1025888,28,19953,-77
2021-05-19 11:11:28,11.70,11.70,11.70,99.90,1025616,28,20346,-77
2021-05-19 11:12:18,11.60,11.60,11.60,99.90,1025845,28,20425,-77
2021-05-19 11:12:54,11.50,11.50,11.50,99.90,1029213,28,20016,-78
2021-05-19 11:13:25,11.40,11.40,11.40,99.90,1029893,28,19926,-77
2021-05-19 11:14:01,11.40,11.40,11.40,99.90,1029597,28,19913,-77
2021-05-19 11:14:36,11.40,11.40,11.40,99.90,1028250,28,20637,-77
2021-05-19 11:15:33,11.40,11.40,11.40,99.90,1029741,28,20258,-77
2021-05-19 11:16:14,11.40,11.40,11.40,99.90,1014158,29,20231,-77
2021-05-19 11:16:54,11.50,11.50,11.50,99.90,1023324,28,19922,-77
2021-05-19 11:17:35,11.60,11.60,11.60,99.90,1030720,28,20130,-77
2021-05-19 11:18:17,11.70,11.70,11.70,99.90,1030822,28,19910,-77
2021-05-19 11:19:03,11.80,11.80,11.80,99.90,1027530,28,19918,-77
2021-05-19 11:19:34,11.90,11.90,11.90,99.90,1034829,28,19909,-76
2021-05-19 11:20:07,12.00,12.00,12.00,99.90,1030877,28,19945,-76
2021-05-19 11:20:38,12.10,12.10,12.10,99.90,1026785,28,19920,-76
2021-05-19 11:21:16,12.10,12.10,12.10,99.90,1026333,28,20278,-78
2021-05-19 11:21:55,12.20,12.20,12.20,99.90,1024344,28,19979,-76
2021-05-19 11:22:26,12.30,12.30,12.30,99.90,1024645,28,19906,-77
2021-05-19 11:23:07,12.40,12.40,12.40,99.90,1026899,28,19906,-75
2021-05-19 11:23:38,12.50,12.50,12.50,99.90,1026886,28,19942,-75
2021-05-19 11:24:11,12.50,12.50,12.50,99.90,1032294,28,19914,-75
2021-05-19 11:24:58,12.60,12.60,12.60,99.90,1037839,28,20108,-75
2021-05-19 11:25:29,12.70,12.70,12.70,99.90,1034734,28,19977,-76
2021-05-19 11:26:12,12.90,12.90,12.90,99.90,1029842,28,19909,-77
2021-05-19 11:26:43,12.90,12.90,12.90,99.90,1034135,28,19913,-76
2021-05-19 11:27:25,13.00,13.00,13.00,99.90,1034713,28,20063,-76
2021-05-19 11:27:59,13.10,13.10,13.10,99.90,1034878,28,19912,-77
2021-05-19 11:28:30,13.30,13.30,13.30,99.90,1029998,28,19961,-75
2021-05-19 11:29:01,13.50,13.50,13.50,99.90,1029851,28,19917,-76
2021-05-19 11:29:34,13.60,13.60,13.60,99.90,1030381,28,20400,-76
2021-05-19 11:30:17,13.80,13.80,13.80,99.90,1030749,28,19921,-77
2021-05-19 11:30:48,13.80,13.80,13.80,99.90,1030745,28,19973,-77
2021-05-19 11:31:18,13.80,13.80,13.80,99.90,1030422,28,20323,-77
2021-05-19 11:31:54,13.90,13.90,13.90,99.90,1032589,28,20036,-77
2021-05-19 11:32:26,13.90,13.90,13.90,99.90,1034975,28,19911,-77
2021-05-19 11:33:19,14.10,14.10,14.10,99.90,1036616,28,19944,-77
2021-05-19 11:33:54,14.20,14.20,14.20,99.90,1037542,28,19956,-77
2021-05-19 11:34:24,14.50,14.50,14.50,99.90,1034818,28,20008,-78
2021-05-19 11:35:10,14.70,14.70,14.70,99.90,1039910,28,19959,-78
2021-05-19 11:35:41,14.80,14.80,14.80,99.90,1034104,28,20054,-78
2021-05-19 11:36:12,14.90,14.90,14.90,99.90,1034030,28,20435,-78
2021-05-19 11:36:47,14.90,14.90,14.90,99.90,1033492,28,19921,-80
2021-05-19 11:37:25,14.90,14.90,14.90,99.90,1029134,28,19917,-81
2021-05-19 11:38:00,14.90,14.90,14.90,99.90,1028386,28,19953,-78
2021-05-19 11:38:31,14.90,14.90,14.90,99.90,1026320,28,19914,-76
2021-05-19 11:39:21,14.90,14.90,14.90,99.90,1032555,28,19950,-76
2021-05-19 11:39:56,14.80,14.80,14.80,99.90,1030855,28,19939,-76
2021-05-19 11:40:49,14.70,14.70,14.70,99.90,1033694,28,19972,-77
2021-05-19 11:41:20,14.40,14.40,14.40,99.90,1029683,28,20548,-76
2021-05-19 11:41:52,14.40,14.40,14.40,99.90,1034005,28,19934,-77
2021-05-19 11:42:24,14.30,14.30,14.30,99.90,1034602,28,19918,-77
2021-05-19 11:42:55,14.20,14.20,14.20,99.90,1035041,28,20360,-77
2021-05-19 11:43:35,14.00,14.00,14.00,99.90,1034169,28,19914,-77
2021-05-19 11:44:06,14.00,14.00,14.00,99.90,1026424,28,20369,-77
2021-05-19 11:44:38,14.00,14.00,14.00,99.90,1030513,28,19917,-77
2021-05-19 11:45:09,13.90,13.90,13.90,99.90,1029548,28,19914,-78
2021-05-19 11:45:41,13.80,13.80,13.80,99.90,1030890,28,19925,-78
2021-05-19 11:46:11,13.80,13.80,13.80,99.90,1030800,28,19921,-76
2021-05-19 11:46:42,13.70,13.70,13.70,99.90,1033103,28,20349,-78
2021-05-19 11:47:13,13.70,13.70,13.70,99.90,1038873,28,19948,-78
2021-05-19 11:47:45,13.70,13.70,13.70,99.90,1038911,28,20295,-76
2021-05-19 11:48:26,13.60,13.60,13.60,99.90,1038524,28,19926,-78
2021-05-19 11:49:11,13.60,13.60,13.60,99.90,1030786,28,19918,-77
2021-05-19 11:49:41,13.50,13.50,13.50,99.90,1031020,28,19986,-77
2021-05-19 11:50:17,13.50,13.50,13.50,99.90,1030814,28,19914,-76
2021-05-19 11:50:48,13.50,13.50,13.50,99.90,1033862,28,19909,-77
2021-05-19 11:51:23,13.50,13.50,13.50,99.90,1035203,28,20099,-77
2021-05-19 11:51:53,13.50,13.50,13.50,99.90,1035301,28,19928,-78
2021-05-19 11:52:41,13.50,13.50,13.50,99.90,1035084,28,19944,-78
2021-05-19 11:53:13,13.50,13.50,13.50,99.90,1030821,28,19918,-78
2021-05-19 11:54:01,13.50,13.50,13.50,99.90,1031212,28,19921,-76
2021-05-19 11:54:39,13.50,13.50,13.50,99.90,1034063,28,19921,-76
2021-05-19 11:55:25,13.60,13.60,13.60,99.90,1024432,28,19983,-78
2021-05-19 11:55:56,13.60,13.60,13.60,99.90,1021046,28,19915,-78
2021-05-19 11:56:43,13.50,13.50,13.50,99.90,1019973,29,20002,-77
2021-05-19 11:57:14,13.40,13.40,13.40,99.90,1021983,28,19919,-77
2021-05-19 11:57:45,13.30,13.30,13.30,99.90,1020675,29,19910,-77
2021-05-19 11:58:18,13.10,13.10,13.10,99.90,1026777,28,19956,-77
2021-05-19 11:58:49,13.00,13.00,13.00,99.90,1027187,28,19978,-77
2021-05-19 11:59:24,12.90,12.90,12.90,99.90,1033546,28,19986,-78
2021-05-19 11:59:54,12.80,12.80,12.80,99.90,1037656,28,19913,-75
2021-05-19 12:00:38,12.40,12.40,12.40,99.90,1031642,28,19914,-76
2021-05-19 12:01:11,12.00,12.00,12.00,99.90,1029030,28,19961,-76
2021-05-19 12:02:05,11.60,11.60,11.60,99.90,1026746,28,20506,-76
2021-05-19 12:02:51,11.20,11.20,11.20,99.90,1025475,28,19997,-76
2021-05-19 12:03:31,10.90,10.90,10.90,99.90,1025837,28,20324,-76
2021-05-19 12:04:15,10.70,10.70,10.70,99.90,1030715,28,20282,-79
2021-05-19 12:04:45,10.60,10.60,10.60,99.90,1037157,28,19917,-77
2021-05-19 12:05:16,10.50,10.50,10.50,99.90,1041329,28,20012,-77
2021-05-19 12:05:49,10.40,10.40,10.40,99.90,1039564,28,19943,-77
2021-05-19 12:06:21,10.40,10.40,10.40,99.90,1033274,28,19914,-77
2021-05-19 12:06:51,10.30,10.30,10.30,99.90,1035104,28,19905,-77
2021-05-19 12:07:36,10.30,10.30,10.30,99.90,1034884,28,19935,-77
2021-05-19 12:08:07,10.30,10.30,10.30,99.90,1038738,28,19917,-77
2021-05-19 12:08:39,10.30,10.30,10.30,99.90,1034475,28,19909,-77
2021-05-19 12:09:10,10.30,10.30,10.30,99.90,1034737,28,20426,-77
2021-05-19 12:09:41,10.30,10.30,10.30,99.90,1030431,28,19917,-77
2021-05-19 12:10:12,10.30,10.30,10.30,99.90,1026886,28,19926,-77
2021-05-19 12:10:43,10.30,10.30,10.30,99.90,1026631,28,19997,-77
2021-05-19 12:11:19,10.30,10.30,10.30,99.90,1027170,28,20417,-77
2021-05-19 12:11:50,10.40,10.40,10.40,99.90,1031042,28,19914,-77
2021-05-19 12:12:20,10.40,10.40,10.40,99.90,1031064,28,19918,-77
2021-05-19 12:12:56,10.40,10.40,10.40,99.90,1030831,28,19925,-77
2021-05-19 12:13:27,10.40,10.40,10.40,99.90,1033341,28,19936,-77
2021-05-19 12:14:01,10.50,10.50,10.50,99.90,1035255,28,19914,-77
2021-05-19 12:14:32,10.40,10.40,10.40,99.90,1034825,28,19914,-77
2021-05-19 12:15:02,10.40,10.40,10.40,99.90,1031560,28,19913,-76
2021-05-19 12:15:34,10.50,10.50,10.50,99.90,1032538,28,20253,-78
2021-05-19 12:16:16,10.50,10.50,10.50,99.90,1030545,28,19910,-78
2021-05-19 12:16:47,10.60,10.60,10.60,99.90,1034608,28,20380,-78
2021-05-19 12:17:22,10.70,10.70,10.70,99.90,1034828,28,19910,-78
2021-05-19 12:17:59,10.60,10.60,10.60,99.90,1034754,28,19940,-78
2021-05-19 12:18:30,10.70,10.70,10.70,99.90,1030496,28,20496,-77
2021-05-19 12:19:01,10.80,10.80,10.80,99.90,1030775,28,20026,-77
2021-05-19 12:19:35,10.70,10.70,10.70,99.90,1034710,28,20344,-77
2021-05-19 12:20:18,10.70,10.70,10.70,99.90,1035514,28,19909,-76
2021-05-19 12:20:49,10.90,10.90,10.90,99.90,1038695,28,19916,-81
2021-05-19 12:21:20,11.20,11.20,11.20,99.90,1036659,28,19916,-80
2021-05-19 12:21:52,11.30,11.30,11.30,99.90,1034820,28,20008,-80
2021-05-19 12:22:23,11.20,11.20,11.20,99.90,1034208,28,19909,-81
2021-05-19 12:22:54,11.20,11.20,11.20,99.90,1030682,28,20377,-80
2021-05-19 12:23:25,11.20,11.20,11.20,99.90,1028624,28,19914,-80
2021-05-19 12:23:56,11.50,11.50,11.50,99.90,1023798,28,19950,-78
2021-05-19 12:24:28,11.70,11.70,11.70,99.90,1030241,28,19910,-78
2021-05-19 12:24:58,11.70,11.70,11.70,99.90,1035083,28,20707,-78
2021-05-19 12:25:30,11.90,11.90,11.90,99.90,1033027,28,19920,-77
2021-05-19 12:26:00,12.00,12.00,12.00,99.90,1035038,28,20130,-78
2021-05-19 12:26:34,12.30,12.30,12.30,99.90,1035080,28,19920,-79
2021-05-19 12:27:05,12.30,12.30,12.30,99.90,1034931,28,20452,-78
2021-05-19 12:27:35,12.30,12.30,12.30,99.90,1035070,28,19948,-78
2021-05-19 12:28:09,12.20,12.20,12.20,99.90,1030123,28,20025,-78
2021-05-19 12:28:39,12.20,12.20,12.20,99.90,1026158,28,19921,-78
2021-05-19 12:29:28,12.30,12.30,12.30,99.90,1022500,28,20001,-78
2021-05-19 12:29:59,12.30,12.30,12.30,99.90,1025436,28,19925,-78
2021-05-19 12:30:46,12.40,12.40,12.40,99.90,1022142,29,19918,-78
2021-05-19 12:31:30,12.40,12.40,12.40,99.90,1026545,28,20496,-78
2021-05-19 12:32:07,12.50,12.50,12.50,99.90,1030811,28,19917,-79
2021-05-19 12:32:41,12.50,12.50,12.50,99.90,1034793,28,19917,-79
2021-05-19 12:33:13,12.40,12.40,12.40,99.90,1034694,28,19967,-79
2021-05-19 12:33:46,12.60,12.60,12.60,99.90,1034484,28,19998,-79
2021-05-19 12:34:16,12.80,12.80,12.80,99.90,1034841,28,19909,-80
2021-05-19 12:35:08,12.60,12.60,12.60,99.90,1034545,28,19910,-77
2021-05-19 12:35:44,12.50,12.50,12.50,99.90,1034629,28,20004,-80
2021-05-19 12:36:29,12.90,12.90,12.90,99.90,1033012,28,19909,-84
2021-05-19 12:37:00,13.20,13.20,13.20,99.90,1024995,28,19914,-84
2021-05-19 12:37:41,13.60,13.60,13.60,99.90,1026647,28,19937,-85
2021-05-19 12:38:12,13.60,13.60,13.60,99.90,1024838,28,19910,-81
2021-05-19 12:38:48,14.00,14.00,14.00,99.90,1031734,28,20272,-80
2021-05-19 12:39:24,14.20,14.20,14.20,99.90,1034935,28,19913,-80
2021-05-19 12:39:59,14.70,14.70,14.70,99.90,1034914,28,19910,-80
2021-05-19 12:40:32,14.80,14.80,14.80,99.90,1030118,28,19964,-80
2021-05-19 12:41:04,15.40,15.40,15.40,99.90,1034938,28,19906,-79
2021-05-19 12:41:45,15.80,15.80,15.80,99.90,1032550,28,19913,-81
2021-05-19 12:42:20,15.50,15.50,15.50,99.90,1029076,28,20393,-81
2021-05-19 12:42:57,15.90,15.90,15.90,99.90,1030682,28,20365,-80
2021-05-19 12:43:31,16.30,16.30,16.30,99.90,1022451,28,20329,-80
2021-05-19 12:44:02,16.60,16.60,16.60,99.90,1024142,28,19950,-80
2021-05-19 12:44:32,16.20,16.20,16.20,99.90,1026710,28,19981,-81
2021-05-19 12:45:03,16.10,16.10,16.10,99.90,1026894,28,19914,-80
2021-05-19 12:45:36,16.40,16.40,16.40,99.90,1025029,28,19911,-80
2021-05-19 12:46:10,16.70,16.70,16.70,99.90,1026441,28,20000,-80
2021-05-19 12:47:05,16.00,16.00,16.00,99.90,1024700,28,19926,-79
2021-05-19 12:47:36,15.50,15.50,15.50,99.90,1030689,28,19914,-79
2021-05-19 12:48:09,15.20,15.20,15.20,99.90,1034491,28,19925,-78
2021-05-19 12:48:40,15.30,15.30,15.30,99.90,1034939,28,19928,-78
2021-05-19 12:49:11,15.50,15.50,15.50,99.90,1034969,28,19916,-79
2021-05-19 12:49:52,15.70,15.70,15.70,99.90,1030504,28,19914,-79
2021-05-19 12:50:35,16.00,16.00,16.00,99.90,1026482,28,20009,-78
2021-05-19 12:51:06,16.20,16.20,16.20,99.90,1026432,28,19993,-78
2021-05-19 12:51:46,16.40,16.40,16.40,99.90,1029736,28,19920,-78
2021-05-19 12:52:18,16.00,16.00,16.00,99.90,1033884,28,19949,-81
2021-05-19 12:52:48,16.30,16.30,16.30,99.90,1034964,28,20705,-78
2021-05-19 12:53:36,16.70,16.70,16.70,99.90,1034981,28,19909,-80
2021-05-19 12:54:06,16.90,16.90,16.90,99.90,1034770,28,20235,-80
2021-05-19 12:54:37,16.80,16.80,16.80,99.90,1034337,28,19956,-80
2021-05-19 12:55:08,17.00,17.00,17.00,99.90,1034153,28,19917,-82
2021-05-19 12:55:39,17.30,17.30,17.30,99.90,1036603,28,20012,-77
2021-05-19 12:56:16,17.60,17.60,17.60,99.90,1038632,28,19932,-80
2021-05-19 12:56:57,17.60,17.60,17.60,99.90,1041995,28,20294,-79
2021-05-19 12:57:29,17.40,17.40,17.40,99.90,1035055,28,19924,-82
2021-05-19 12:58:06,17.00,17.00,17.00,99.90,1034988,28,19953,-80
2021-05-19 12:58:56,17.40,17.40,17.40,99.90,1032277,28,19913,-79
2021-05-19 12:59:27,17.50,17.50,17.50,99.90,1030750,28,20315,-80
2021-05-19 12:59:59,17.30,17.30,17.30,99.90,1030843,28,19948,-81
2021-05-19 13:00:30,17.30,17.30,17.30,99.90,1028992,28,20004,-80
2021-05-19 13:01:04,17.00,17.00,17.00,99.90,1034292,28,19902,-80
2021-05-19 13:01:44,17.00,17.00,17.00,99.90,1032315,28,20527,-80
2021-05-19 13:02:15,17.10,17.10,17.10,99.90,1032675,28,19905,-80
2021-05-19 13:02:46,17.10,17.10,17.10,99.90,1032698,28,19909,-78
2021-05-19 13:03:30,17.40,17.40,17.40,99.90,1030385,28,19956,-76
2021-05-19 13:04:06,17.90,17.90,17.90,99.90,1031953,28,19984,-82
2021-05-19 13:04:36,18.00,18.00,18.00,99.90,1034696,28,19905,-80
2021-05-19 13:05:31,18.70,18.70,18.70,99.90,1034498,28,20013,-79
2021-05-19 13:06:05,19.10,19.10,19.10,99.90,1035141,28,19917,-79
2021-05-19 13:06:36,19.80,19.80,19.80,99.90,1034056,28,19920,-77
2021-05-19 13:07:13,20.10,20.10,20.10,99.90,1032399,28,20291,-80
2021-05-19 13:07:44,20.20,20.20,20.20,99.90,1034349,28,20264,-78
2021-05-19 13:08:18,19.90,19.90,19.90,99.90,1034212,28,19921,-78
2021-05-19 13:08:59,19.70,19.70,19.70,99.90,1034317,28,20280,-77
2021-05-19 13:09:30,19.30,19.30,19.30,99.90,1034241,28,19926,-78
2021-05-19 13:10:11,19.30,19.30,19.30,99.90,1029712,28,20387,-79
2021-05-19 13:10:46,19.20,19.20,19.20,99.90,1029717,28,19910,-78
2021-05-19 13:11:18,19.00,19.00,19.00,99.90,1029332,28,19910,-78
2021-05-19 13:12:10,19.00,19.00,19.00,99.90,1032061,28,19969,-78
2021-05-19 13:12:54,18.70,18.70,18.70,99.90,1030853,28,19925,-78
2021-05-19 13:13:41,18.10,18.10,18.10,99.90,1031837,28,19929,-78
2021-05-19 13:14:28,17.40,17.40,17.40,99.90,1034324,28,19920,-78
2021-05-19 13:14:59,16.70,16.70,16.70,99.90,1034424,28,19913,-78
2021-05-19 13:15:50,16.00,16.00,16.00,99.90,1031013,28,20492,-78
2021-05-19 13:16:23,15.80,15.80,15.80,99.90,1028338,28,20574,-78
2021-05-19 13:16:55,15.50,15.50,15.50,99.90,1027414,28,20016,-79
2021-05-19 13:17:53,15.40,15.40,15.40,99.90,1025883,28,19918,-78
2021-05-19 13:18:51,15.50,15.50,15.50,99.90,1025804,28,19915,-81
2021-05-19 13:19:23,15.40,15.40,15.40,99.90,1024315,28,19926,-80
2021-05-19 13:19:57,15.20,15.20,15.20,99.90,1026310,28,20360,-79
2021-05-19 13:20:29,15.10,15.10,15.10,99.90,1030003,28,19918,-80
2021-05-19 13:21:06,14.90,14.90,14.90,99.90,1031366,28,19959,-80
2021-05-19 13:21:46,14.80,14.80,14.80,99.90,1034533,28,20555,-80
2021-05-19 13:22:24,14.70,14.70,14.70,99.90,1034433,28,19914,-83
2021-05-19 13:23:03,14.60,14.60,14.60,99.90,1034387,28,20201,-88
2021-05-19 13:23:44,14.40,14.40,14.40,99.90,1033982,28,20031,-83
2021-05-19 13:24:26,14.20,14.20,14.20,99.90,1030009,28,19965,-80
2021-05-19 13:24:56,14.10,14.10,14.10,99.90,1030444,28,19910,-80
2021-05-19 13:25:27,14.00,14.00,14.00,99.90,1025380,28,19910,-80
2021-05-19 13:26:05,13.90,13.90,13.90,99.90,1028116,28,19935,-80
2021-05-19 13:26:37,13.90,13.90,13.90,99.90,1026160,28,19914,-80
2021-05-19 13:27:08,13.80,13.80,13.80,99.90,1027594,28,20569,-82
2021-05-19 13:27:40,13.60,13.60,13.60,99.90,1032855,28,20053,-81
2021-05-19 13:28:29,13.50,13.50,13.50,99.90,1034230,28,19925,-82
2021-05-19 13:29:00,13.50,13.50,13.50,99.90,1030585,28,20317,-82
2021-05-19 13:29:32,13.50,13.50,13.50,99.90,1028753,28,19920,-82
2021-05-19 13:30:05,13.40,13.40,13.40,99.90,1033183,28,19913,-82
2021-05-19 13:30:35,13.40,13.40,13.40,99.90,1034651,28,19932,-82
2021-05-19 13:31:07,13.40,13.40,13.40,99.90,1030571,28,20385,-82
2021-05-19 13:31:57,13.50,13.50,13.50,99.90,1022094,28,19961,-82
2021-05-19 13:32:37,13.50,13.50,13.50,99.90,1020961,28,19915,-82
2021-05-19 13:33:10,13.50,13.50,13.50,99.90,1026639,28,19910,-82
2021-05-19 13:33:56,13.40,13.40,13.40,99.90,1034342,28,19909,-82
2021-05-19 13:34:48,13.50,13.50,13.50,99.90,1034589,28,20006,-82
2021-05-19 13:35:37,13.50,13.50,13.50,99.90,1026484,28,20350,-82
2021-05-19 13:36:19,13.30,13.30,13.30,99.90,1026278,28,19911,-81
2021-05-19 13:36:52,13.30,13.30,13.30,99.90,1026324,28,20032,-82
2021-05-19 13:37:22,13.40,13.40,13.40,99.90,1026280,28,20357,-82
2021-05-19 13:37:53,13.30,13.30,13.30,99.90,1030217,28,19941,-82
2021-05-19 13:38:24,13.30,13.30,13.30,99.90,1029395,28,19910,-81
2021-05-19 13:38:55,13.30,13.30,13.30,99.90,1023573,28,20333,-82
2021-05-19 13:39:26,13.30,13.30,13.30,99.90,1029853,28,19914,-83
2021-05-19 13:39:58,13.10,13.10,13.10,99.90,1026482,28,19911,-82
2021-05-19 13:40:28,13.00,13.00,13.00,99.90,1030144,28,20349,-82
2021-05-19 13:40:59,13.00,13.00,13.00,99.90,1029908,28,19913,-82
2021-05-19 13:41:30,13.10,13.10,13.10,99.90,1028850,28,19957,-82
2021-05-19 13:42:02,13.00,13.00,13.00,99.90,1030416,28,20452,-82
2021-05-19 13:42:32,13.10,13.10,13.10,99.90,1030298,28,20352,-82
2021-05-19 13:43:03,13.10,13.10,13.10,99.90,1038384,28,20011,-82
2021-05-19 13:43:34,13.10,13.10,13.10,99.90,1037977,28,19928,-81
2021-05-19 13:44:06,13.00,13.00,13.00,99.90,1038286,28,19917,-81
2021-05-19 13:44:37,13.00,13.00,13.00,99.90,1037795,28,20008,-81
2021-05-19 13:45:07,13.10,13.10,13.10,99.90,1029883,28,19937,-81
2021-05-19 13:45:40,13.10,13.10,13.10,99.90,1028183,28,19918,-81
2021-05-19 13:46:17,13.20,13.20,13.20,99.90,1033996,28,19914,-81
2021-05-19 13:46:49,13.20,13.20,13.20,99.90,1034343,28,19977,-80
2021-05-19 13:47:20,13.20,13.20,13.20,99.90,1036928,28,20388,-81
2021-05-19 13:47:50,13.20,13.20,13.20,99.90,1036650,28,19937,-81
2021-05-19 13:48:21,13.20,13.20,13.20,99.90,1038141,28,20280,-80
2021-05-19 13:48:55,13.40,13.40,13.40,99.90,1038839,28,19909,-81
2021-05-19 13:49:31,13.60,13.60,13.60,99.90,1033054,28,19976,-81
2021-05-19 13:50:02,13.70,13.70,13.70,99.90,1031122,28,19913,-81
2021-05-19 13:50:33,14.00,14.00,14.00,99.90,1029609,28,19914,-82
2021-05-19 13:51:04,14.20,14.20,14.20,99.90,1031070,28,19917,-81
2021-05-19 13:51:35,14.30,14.30,14.30,99.90,1034139,28,20000,-81
2021-05-19 13:52:07,14.80,14.80,14.80,99.90,1032933,28,19978,-86
2021-05-19 13:52:37,14.90,14.90,14.90,99.90,1033779,28,19920,-81
2021-05-19 13:53:08,15.30,15.30,15.30,99.90,1034092,28,19983,-85
2021-05-19 13:53:38,15.60,15.60,15.60,99.90,1032139,28,19952,-81
2021-05-19 13:54:09,16.00,16.00,16.00,99.90,1031134,28,19906,-80
2021-05-19 13:54:43,16.40,16.40,16.40,99.90,1029338,28,19933,-76
2021-05-19 13:55:14,16.60,16.60,16.60,99.90,1030971,28,19940,-78
2021-05-19 13:55:44,16.40,16.40,16.40,99.90,1028889,28,20240,-77
2021-05-19 13:56:15,16.50,16.50,16.50,99.90,1033039,28,19918,-79
2021-05-19 13:56:46,16.60,16.60,16.60,99.90,1034611,28,19918,-78
2021-05-19 13:57:17,17.10,17.10,17.10,99.90,1034311,28,20368,-78
2021-05-19 13:57:48,17.20,17.20,17.20,99.90,1034336,28,19905,-78
2021-05-19 13:58:18,17.20,17.20,17.20,99.90,1029835,28,20016,-78
2021-05-19 13:58:49,17.10,17.10,17.10,99.90,1029910,28,19945,-78
2021-05-19 13:59:22,17.40,17.40,17.40,99.90,1029955,28,19920,-77
2021-05-19 13:59:54,17.70,17.70,17.70,99.90,1024650,28,19929,-77
2021-05-19 14:00:24,18.00,18.00,18.00,99.90,1028215,28,19929,-78
2021-05-19 14:00:55,18.10,18.10,18.10,99.90,1029689,28,19918,-78
2021-05-19 14:01:25,18.30,18.30,18.30,99.90,1030090,28,20009,-78
2021-05-19 14:01:56,18.20,18.20,18.20,99.90,1033527,28,19921,-78
2021-05-19 14:02:52,17.40,17.40,17.40,99.90,1033836,28,20422,-79
2021-05-19 14:03:27,17.30,17.30,17.30,99.90,1023428,28,19914,-78
2021-05-19 14:04:01,17.00,17.00,17.00,99.90,1033417,28,19978,-77
2021-05-19 14:04:31,16.60,16.60,16.60,99.90,1033627,28,19924,-78
2021-05-19 14:05:02,16.80,16.80,16.80,99.90,1034197,28,19975,-78
2021-05-19 14:05:33,16.40,16.40,16.40,99.90,1034000,28,19913,-78
2021-05-19 14:06:04,16.50,16.50,16.50,99.90,1032227,28,19921,-77
2021-05-19 14:06:35,16.40,16.40,16.40,99.90,1034019,28,20529,-77
2021-05-19 14:07:05,16.10,16.10,16.10,99.90,1034197,28,19913,-77
2021-05-19 14:07:36,16.10,16.10,16.10,99.90,1033711,28,19913,-76
2021-05-19 14:08:06,16.10,16.10,16.10,99.90,1034027,28,19945,-77
2021-05-19 14:08:37,16.10,16.10,16.10,99.90,1034167,28,20602,-77
2021-05-19 14:09:08,16.00,16.00,16.00,99.90,1029614,28,20194,-76
2021-05-19 14:09:40,16.30,16.30,16.30,99.90,1025609,28,19916,-78
2021-05-19 14:10:10,16.70,16.70,16.70,99.90,1025784,28,19907,-76
2021-05-19 14:10:48,16.90,16.90,16.90,99.90,1025682,28,19918,-77
2021-05-19 14:11:27,17.10,17.10,17.10,99.90,1027881,28,19906,-77
2021-05-19 14:12:15,17.10,17.10,17.10,99.90,1029889,28,20435,-76
2021-05-19 14:12:48,17.30,17.30,17.30,99.90,1029509,28,19922,-77
2021-05-19 14:13:19,17.30,17.30,17.30,99.90,1027997,28,20382,-77
2021-05-19 14:14:10,17.50,17.50,17.50,99.90,1032918,28,20328,-77
2021-05-19 14:15:16,17.70,17.70,17.70,99.90,1032767,28,19913,-77
2021-05-19 14:15:59,17.30,17.30,17.30,99.90,1028824,28,19922,-78
2021-05-19 14:16:47,17.60,17.60,17.60,99.90,1029238,28,19918,-77
2021-05-19 14:17:27,17.30,17.30,17.30,99.90,1029503,28,20012,-77
2021-05-19 14:18:12,16.10,16.10,16.10,99.90,1029584,28,20362,-77
2021-05-19 14:18:56,15.70,15.70,15.70,99.90,1033756,28,19913,-78
2021-05-19 14:19:45,15.70,15.70,15.70,99.90,1033790,28,19921,-79
2021-05-19 14:20:18,15.80,15.80,15.80,99.90,1031676,28,19914,-78
2021-05-19 14:20:57,15.70,15.70,15.70,99.90,1033710,28,19917,-78
2021-05-19 14:21:49,15.80,15.80,15.80,99.90,1029865,28,19918,-78
2021-05-19 14:22:38,15.90,15.90,15.90,99.90,1034017,28,19920,-78
2021-05-19 14:23:27,15.70,15.70,15.70,99.90,1034051,28,19928,-78
2021-05-19 14:24:16,15.50,15.50,15.50,99.90,1029676,28,19918,-78
2021-05-19 14:25:19,15.60,15.60,15.60,99.90,1029597,28,19918,-78
2021-05-19 14:26:12,15.90,15.90,15.90,99.90,1030508,28,20017,-78
2021-05-19 14:26:58,16.00,16.00,16.00,99.90,1034124,28,19925,-78
2021-05-19 14:27:30,16.00,16.00,16.00,99.90,1033705,28,20383,-77
2021-05-19 14:28:16,16.10,16.10,16.10,99.90,1034189,28,19917,-76
2021-05-19 14:29:05,16.00,16.00,16.00,99.90,1032923,28,19917,-78
2021-05-19 14:29:36,16.00,16.00,16.00,99.90,1026241,28,19961,-77
2021-05-19 14:30:07,15.90,15.90,15.90,99.90,1025865,28,19981,-75
2021-05-19 14:30:38,16.00,16.00,16.00,99.90,1025672,28,20652,-78
2021-05-19 14:31:09,15.80,15.80,15.80,99.90,1026142,28,20029,-78
2021-05-19 14:31:39,15.70,15.70,15.70,99.90,1032030,28,19924,-77
2021-05-19 14:32:10,15.80,15.80,15.80,99.90,1033390,28,19932,-77
2021-05-19 14:32:40,15.80,15.80,15.80,99.90,1034133,28,19921,-77
2021-05-19 14:33:12,15.70,15.70,15.70,99.90,1034122,28,20396,-77
2021-05-19 14:33:43,15.60,15.60,15.60,99.90,1033660,28,19920,-77
2021-05-19 14:34:14,15.60,15.60,15.60,99.90,1034126,28,20535,-77
2021-05-19 14:34:47,15.60,15.60,15.60,99.90,1034189,28,20284,-77
2021-05-19 14:35:30,15.60,15.60,15.60,99.90,1034392,28,20004,-77
2021-05-19 14:36:19,15.60,15.60,15.60,99.90,1031537,28,19973,-77
2021-05-19 14:37:05,15.40,15.40,15.40,99.90,1034056,28,19914,-77
2021-05-19 14:37:36,15.10,15.10,15.10,99.90,1035627,28,19991,-77
2021-05-19 14:38:25,15.00,15.00,15.00,99.90,1038023,28,20214,-77
2021-05-19 14:38:58,14.90,14.90,14.90,99.90,1039643,28,19985,-77
2021-05-19 14:39:47,14.40,14.40,14.40,99.90,1035185,28,20589,-77
2021-05-19 14:40:36,14.20,14.20,14.20,99.90,1033905,28,19909,-77
2021-05-19 14:41:25,14.10,14.10,14.10,99.90,1034352,28,19922,-77
2021-05-19 14:42:14,14.10,14.10,14.10,99.90,1030005,28,20369,-77
2021-05-19 14:42:54,14.00,14.00,14.00,99.90,1030176,28,19953,-77
2021-05-19 14:43:39,13.70,13.70,13.70,99.90,1030159,28,19920,-77
2021-05-19 14:44:28,13.40,13.40,13.40,99.90,1034617,28,20423,-77
2021-05-19 14:45:17,13.30,13.30,13.30,99.90,1030163,28,20374,-78
2021-05-19 14:45:50,13.30,13.30,13.30,99.90,1025964,28,19911,-78
2021-05-19 14:46:33,13.10,13.10,13.10,99.90,1024433,28,19906,-78
2021-05-19 14:47:10,13.20,13.20,13.20,99.90,1030094,28,19960,-77
2021-05-19 14:47:40,13.40,13.40,13.40,99.90,1033092,28,19973,-78
2021-05-19 14:48:26,13.30,13.30,13.30,99.90,1034513,28,19955,-78
2021-05-19 14:49:15,13.40,13.40,13.40,99.90,1034418,28,19937,-77
2021-05-19 14:49:51,13.20,13.20,13.20,99.90,1034482,28,19952,-80
2021-05-19 14:50:40,13.10,13.10,13.10,99.90,1035209,28,19905,-78
2021-05-19 14:51:29,13.10,13.10,13.10,99.90,1035335,28,20351,-77
2021-05-19 14:52:18,13.00,13.00,13.00,99.90,1035402,28,19910,-78
2021-05-19 14:53:07,13.00,13.00,13.00,99.90,1030743,28,20028,-77
2021-05-19 14:54:04,13.20,13.20,13.20,99.90,1030767,28,19993,-77
2021-05-19 14:54:34,13.50,13.50,13.50,99.90,1028470,28,19914,-77
2021-05-19 14:55:24,13.70,13.70,13.70,99.90,1027054,28,20135,-77
2021-05-19 14:56:13,13.90,13.90,13.90,99.90,1022552,28,19953,-78
2021-05-19 14:57:02,14.00,14.00,14.00,99.90,1030139,28,20421,-76
2021-05-19 14:57:51,14.10,14.10,14.10,99.90,1031801,28,20214,-77
2021-05-19 14:58:40,14.10,14.10,14.10,99.90,1035253,28,19909,-77
2021-05-19 14:59:11,14.40,14.40,14.40,99.90,1035252,28,19920,-79
2021-05-19 14:59:41,14.40,14.40,14.40,99.90,1034867,28,19920,-77
2021-05-19 15:00:12,14.50,14.50,14.50,99.90,1037845,28,20424,-77
2021-05-19 15:00:43,14.70,14.70,14.70,99.90,1039296,28,19916,-77
2021-05-19 15:01:13,14.70,14.70,14.70,99.90,1034815,28,19963,-77
2021-05-19 15:01:44,14.80,14.80,14.80,99.90,1031085,28,19921,-77
2021-05-19 15:02:17,15.00,15.00,15.00,99.90,1030704,28,20020,-77
2021-05-19 15:02:49,15.20,15.20,15.20,99.90,1026989,28,19910,-77
2021-05-19 15:03:19,15.20,15.20,15.20,99.90,1030919,28,20484,-77
2021-05-19 15:03:50,15.30,15.30,15.30,99.90,1026779,28,19941,-78
2021-05-19 15:04:20,15.30,15.30,15.30,99.90,1026018,28,20309,-77
2021-05-19 15:04:53,15.50,15.50,15.50,99.90,1034916,28,20403,-78
2021-05-19 15:05:24,15.50,15.50,15.50,99.90,1030902,28,19990,-77
2021-05-19 15:05:55,15.50,15.50,15.50,99.90,1031062,28,20029,-77
2021-05-19 15:06:27,15.70,15.70,15.70,99.90,1029019,28,19920,-79
2021-05-19 15:06:58,15.90,15.90,15.90,99.90,1031428,28,20480,-77
2021-05-19 15:07:29,16.10,16.10,16.10,99.90,1033091,28,19913,-77
2021-05-19 15:08:00,16.30,16.30,16.30,99.90,1032457,28,19921,-77
2021-05-19 15:08:30,16.50,16.50,16.50,99.90,1035251,28,19910,-78
2021-05-19 15:09:02,16.70,16.70,16.70,99.90,1036174,28,19951,-77
2021-05-19 15:09:33,16.80,16.80,16.80,99.90,1038865,28,20658,-77
2021-05-19 15:10:04,17.00,17.00,17.00,99.90,1041054,28,19909,-78
2021-05-19 15:10:35,17.20,17.20,17.20,99.90,1036731,28,19956,-78
2021-05-19 15:11:06,17.10,17.10,17.10,99.90,1040183,28,19913,-78
2021-05-19 15:11:37,17.20,17.20,17.20,99.90,1035662,28,19921,-82
2021-05-19 15:12:08,16.80,16.80,16.80,99.90,1030855,28,19913,-79
2021-05-19 15:12:40,16.80,16.80,16.80,99.90,1030103,28,20300,-77
2021-05-19 15:13:10,16.50,16.50,16.50,99.90,1027292,28,19917,-79
2021-05-19 15:13:41,16.70,16.70,16.70,99.90,1030843,28,20400,-79
2021-05-19 15:14:12,16.70,16.70,16.70,99.90,1034465,28,19959,-79
2021-05-19 15:14:42,16.70,16.70,16.70,99.90,1034623,28,19910,-79
2021-05-19 15:15:13,16.40,16.40,16.40,99.90,1038998,28,20273,-79
2021-05-19 15:15:44,16.10,16.10,16.10,99.90,1038949,28,19912,-79
2021-05-19 15:16:15,15.90,15.90,15.90,99.90,1037181,28,20602,-77
2021-05-19 15:16:45,15.80,15.80,15.80,99.90,1039319,28,19913,-79
2021-05-19 15:17:16,15.80,15.80,15.80,99.90,1034903,28,19910,-79
2021-05-19 15:17:51,15.80,15.80,15.80,99.90,1027105,28,19998,-77
2021-05-19 15:18:22,15.70,15.70,15.70,99.90,1022892,29,20007,-77
2021-05-19 15:18:56,15.70,15.70,15.70,99.90,1022665,29,19915,-77
2021-05-19 15:19:26,15.60,15.60,15.60,99.90,1024768,28,20758,-77
2021-05-19 15:19:57,15.40,15.40,15.40,99.90,1026561,28,19933,-77
2021-05-19 15:20:28,15.60,15.60,15.60,99.90,1034435,28,20012,-77
2021-05-19 15:20:58,15.70,15.70,15.70,99.90,1032196,28,19917,-77
2021-05-19 15:21:29,15.80,15.80,15.80,99.90,1026707,28,19918,-78
2021-05-19 15:21:59,15.80,15.80,15.80,99.90,1029282,28,19958,-77
2021-05-19 15:22:30,15.80,15.80,15.80,99.90,1026270,28,19917,-78
2021-05-19 15:23:00,16.00,16.00,16.00,99.90,1030914,28,19941,-78
2021-05-19 15:23:31,16.20,16.20,16.20,99.90,1035046,28,19916,-78
2021-05-19 15:24:02,16.20,16.20,16.20,99.90,1035216,28,19913,-78
2021-05-19 15:24:32,16.30,16.30,16.30,99.90,1035027,28,19933,-78
2021-05-19 15:25:03,16.40,16.40,16.40,99.90,1035233,28,20324,-79
2021-05-19 15:25:35,16.40,16.40,16.40,99.90,1030604,28,19910,-78
2021-05-19 15:26:15,16.40,16.40,16.40,99.90,1031182,28,20573,-78
2021-05-19 15:26:45,16.70,16.70,16.70,99.90,1030182,28,19968,-78
2021-05-19 15:27:16,16.90,16.90,16.90,99.90,1032139,28,19914,-78
2021-05-19 15:27:46,17.20,17.20,17.20,99.90,1033264,28,20004,-78
2021-05-19 15:28:17,17.30,17.30,17.30,99.90,1030511,28,19913,-78
2021-05-19 15:28:48,17.20,17.20,17.20,99.90,1030737,28,19910,-78
2021-05-19 15:29:18,17.60,17.60,17.60,99.90,1029293,28,19914,-79
2021-05-19 15:29:49,17.80,17.80,17.80,99.90,1022797,28,19909,-78
2021-05-19 15:30:19,18.20,18.20,18.20,99.90,1022384,29,19920,-78
2021-05-19 15:30:54,18.30,18.30,18.30,99.90,1018538,29,19922,-78
2021-05-19 15:31:27,18.00,18.00,18.00,99.90,1019289,29,19922,-77
2021-05-19 15:31:57,18.30,18.30,18.30,99.90,1023575,28,19907,-78
2021-05-19 15:32:42,18.70,18.70,18.70,99.90,1031407,28,19906,-82
2021-05-19 15:33:13,18.40,18.40,18.40,99.90,1031544,28,19954,-83
2021-05-19 15:33:43,18.40,18.40,18.40,99.90,1034613,28,20084,-83
2021-05-19 15:34:14,18.50,18.50,18.50,99.90,1032618,28,20237,-82
2021-05-19 15:34:48,18.30,18.30,18.30,99.90,1030724,28,20044,-84
2021-05-19 15:35:20,18.10,18.10,18.10,99.90,1030656,28,20536,-83
2021-05-19 15:35:50,18.70,18.70,18.70,99.90,1030586,28,20254,-83
2021-05-19 15:36:21,18.90,18.90,18.90,99.90,1022759,29,20013,-84
2021-05-19 15:36:51,18.90,18.90,18.90,99.90,1022667,28,19921,-83
2021-05-19 15:37:22,18.70,18.70,18.70,99.90,1026572,28,19917,-83
2021-05-19 15:37:55,18.30,18.30,18.30,99.90,1026740,28,19933,-83
2021-05-19 15:38:25,17.90,17.90,17.90,99.90,1031353,28,19974,-84
2021-05-19 15:38:56,17.30,17.30,17.30,99.90,1029362,28,20339,-83
2021-05-19 15:39:27,17.50,17.50,17.50,99.90,1030149,28,19949,-83
2021-05-19 15:39:58,17.60,17.60,17.60,99.90,1030509,28,19914,-85
2021-05-19 15:40:29,17.50,17.50,17.50,99.90,1026965,28,19933,-83
2021-05-19 15:41:00,17.50,17.50,17.50,99.90,1030739,28,19909,-83
2021-05-19 15:41:30,17.90,17.90,17.90,99.90,1030631,28,19976,-84
2021-05-19 15:42:02,18.30,18.30,18.30,99.90,1030948,28,20447,-84
2021-05-19 15:42:32,18.40,18.40,18.40,99.90,1034991,28,20423,-83
2021-05-19 15:43:03,18.30,18.30,18.30,99.90,1036043,28,19913,-85
2021-05-19 15:43:34,17.90,17.90,17.90,99.90,1031775,28,20024,-87
2021-05-19 15:44:04,18.00,18.00,18.00,99.90,1026787,28,20002,-87
2021-05-19 15:44:36,18.30,18.30,18.30,99.90,1026414,28,19973,-89
2021-05-19 15:45:06,18.00,18.00,18.00,99.90,1027003,28,19952,-83
2021-05-19 15:45:38,18.30,18.30,18.30,99.90,1038749,28,19924,-82
2021-05-19 15:46:08,18.10,18.10,18.10,99.90,1036461,28,19964,-83
2021-05-19 15:46:39,18.00,18.00,18.00,99.90,1032631,28,19916,-84
2021-05-19 15:47:09,18.00,18.00,18.00,99.90,1030649,28,20000,-84
2021-05-19 15:47:40,17.90,17.90,17.90,99.90,1025033,28,19910,-83
2021-05-19 15:48:11,17.80,17.80,17.80,99.90,1030618,28,20020,-84
2021-05-19 15:48:41,17.90,17.90,17.90,99.90,1030778,28,20769,-84
2021-05-19 15:49:13,17.70,17.70,17.70,99.90,1030673,28,19913,-83
2021-05-19 15:49:44,17.60,17.60,17.60,99.90,1034383,28,19918,-84
2021-05-19 15:50:15,18.30,18.30,18.30,99.90,1034741,28,20563,-84
2021-05-19 15:50:45,18.50,18.50,18.50,99.90,1034611,28,19944,-83
2021-05-19 15:51:16,18.30,18.30,18.30,99.90,1034680,28,20280,-83
2021-05-19 15:51:47,17.90,17.90,17.90,99.90,1035063,28,20384,-84
2021-05-19 15:52:18,18.00,18.00,18.00,99.90,1035220,28,19913,-82
2021-05-19 15:52:48,17.80,17.80,17.80,99.90,1032905,28,19921,-84
2021-05-19 15:53:19,17.80,17.80,17.80,99.90,1032930,28,20459,-83
2021-05-19 15:53:49,18.10,18.10,18.10,99.90,1030522,28,19914,-84
2021-05-19 15:54:20,18.20,18.20,18.20,99.90,1028677,28,19910,-83
2021-05-19 15:54:51,18.40,18.40,18.40,99.90,1033478,28,19913,-83
2021-05-19 15:55:21,18.30,18.30,18.30,99.90,1029065,28,19913,-85
2021-05-19 15:55:52,18.50,18.50,18.50,99.90,1030527,28,19910,-83
2021-05-19 15:56:23,18.40,18.40,18.40,99.90,1033254,28,20548,-84
2021-05-19 15:56:53,18.20,18.20,18.20,99.90,1027734,28,19926,-84
2021-05-19 15:57:24,18.70,18.70,18.70,99.90,1029146,28,19906,-85
2021-05-19 15:57:54,18.80,18.80,18.80,99.90,1030612,28,19906,-86
2021-05-19 15:58:25,18.90,18.90,18.90,99.90,1026820,28,19985,-85
2021-05-19 15:58:56,19.10,19.10,19.10,99.90,1024261,28,20030,-85
2021-05-19 15:59:27,18.80,18.80,18.80,99.90,1030336,28,20395,-85
2021-05-19 15:59:57,18.00,18.00,18.00,99.90,1030882,28,19914,-85
2021-05-19 16:00:28,17.50,17.50,17.50,99.90,1038576,28,19956,-85
2021-05-19 16:00:58,17.10,17.10,17.10,99.90,1035292,28,20449,-85
2021-05-19 16:01:30,16.60,16.60,16.60,99.90,1034468,28,19905,-85
2021-05-19 16:02:00,16.30,16.30,16.30,99.90,1033718,28,19914,-85
2021-05-19 16:02:31,16.20,16.20,16.20,99.90,1030911,28,19909,-85
2021-05-19 16:03:02,16.00,16.00,16.00,99.90,1032501,28,20000,-86
2021-05-19 16:03:39,16.00,16.00,16.00,99.90,1030428,28,19922,-85
2021-05-19 16:04:11,16.10,16.10,16.10,99.90,1030689,28,19917,-85
2021-05-19 16:04:43,15.90,15.90,15.90,99.90,1030749,28,20368,-85
2021-05-19 16:05:14,15.70,15.70,15.70,99.90,1027749,28,19910,-85
2021-05-19 16:05:45,15.70,15.70,15.70,99.90,1026365,28,19925,-86
2021-05-19 16:06:17,15.80,15.80,15.80,99.90,1026239,28,20289,-85
2021-05-19 16:06:48,15.70,15.70,15.70,99.90,1024979,28,20432,-85
2021-05-19 16:07:18,15.70,15.70,15.70,99.90,1029012,28,19922,-86
2021-05-19 16:07:49,15.60,15.60,15.60,99.90,1030888,28,19910,-86
2021-05-19 16:08:27,15.70,15.70,15.70,99.90,1035342,28,20528,-86
2021-05-19 16:08:58,15.60,15.60,15.60,99.90,1030516,28,19918,-86
2021-05-19 16:09:28,15.60,15.60,15.60,99.90,1030552,28,20250,-86
2021-05-19 16:09:59,15.40,15.40,15.40,99.90,1026484,28,19957,-85
2021-05-19 16:10:36,15.40,15.40,15.40,99.90,1029688,28,19963,-86
2021-05-19 16:11:06,15.50,15.50,15.50,99.90,1026592,28,19911,-84
2021-05-19 16:11:37,15.30,15.30,15.30,99.90,1028233,28,19930,-86
2021-05-19 16:12:08,15.10,15.10,15.10,99.90,1026565,28,19950,-85
2021-05-19 16:12:39,15.00,15.00,15.00,99.90,1025242,28,19922,-85
2021-05-19 16:13:12,15.00,15.00,15.00,99.90,1030754,28,19910,-85
2021-05-19 16:13:43,14.90,14.90,14.90,99.90,1021525,28,19910,-85
2021-05-19 16:14:14,14.70,14.70,14.70,99.90,1026725,28,19920,-85
2021-05-19 16:14:44,14.60,14.60,14.60,99.90,1026380,28,19907,-86
2021-05-19 16:15:15,14.40,14.40,14.40,99.90,1022747,28,19917,-85
2021-05-19 16:15:47,14.50,14.50,14.50,99.90,1030520,28,19984,-86
2021-05-19 16:16:17,14.30,14.30,14.30,99.90,1030513,28,20297,-86
2021-05-19 16:16:50,14.20,14.20,14.20,99.90,1030611,28,20017,-86
2021-05-19 16:17:21,14.20,14.20,14.20,99.90,1026819,28,19990,-86
2021-05-19 16:18:01,14.20,14.20,14.20,99.90,1027153,28,19933,-85
2021-05-19 16:18:37,14.10,14.10,14.10,99.90,1026523,28,19961,-85
2021-05-19 16:19:08,14.00,14.00,14.00,99.90,1026666,28,19909,-85
2021-05-19 16:19:39,14.00,14.00,14.00,99.90,1022568,28,20087,-85
2021-05-19 16:20:10,13.70,13.70,13.70,99.90,1019445,29,19907,-85
2021-05-19 16:20:41,13.70,13.70,13.70,99.90,1023044,29,19911,-86
2021-05-19 16:21:11,13.50,13.50,13.50,99.90,1023065,28,19909,-85
2021-05-19 16:21:42,13.40,13.40,13.40,99.90,1026586,28,19933,-86
2021-05-19 16:22:13,13.30,13.30,13.30,99.90,1027183,28,19906,-85
2021-05-19 16:22:44,13.30,13.30,13.30,99.90,1026541,28,20345,-85
2021-05-19 16:23:14,13.20,13.20,13.20,99.90,1026668,28,20053,-86
2021-05-19 16:23:45,13.20,13.20,13.20,99.90,1026530,28,20321,-86
2021-05-19 16:24:18,13.30,13.30,13.30,99.90,1026911,28,19906,-86
2021-05-19 16:24:49,13.20,13.20,13.20,99.90,1030553,28,19910,-85
2021-05-19 16:25:19,13.20,13.20,13.20,99.90,1022842,29,19907,-86
2021-05-19 16:25:50,13.20,13.20,13.20,99.90,1018732,29,19911,-87
2021-05-19 16:26:21,13.20,13.20,13.20,99.90,1015109,29,19907,-86
2021-05-19 16:26:52,13.30,13.30,13.30,99.90,1014200,29,20417,-86
2021-05-19 16:27:23,13.30,13.30,13.30,99.90,1019050,29,20378,-87
2021-05-19 16:27:56,13.30,13.30,13.30,99.90,1022638,28,19910,-86
2021-05-19 16:28:29,13.40,13.40,13.40,99.90,1023006,28,19906,-86
2021-05-19 16:29:41,13.30,13.30,13.30,99.90,1018111,29,19915,-86
2021-05-19 16:30:50,12.80,12.80,12.80,99.90,1018990,29,19926,-86
2021-05-19 16:31:24,12.20,12.20,12.20,99.90,1034287,28,19983,-85
2021-05-19 16:31:54,12.10,12.10,12.10,99.90,1032928,28,19916,-86
2021-05-19 16:33:03,12.00,12.00,12.00,99.90,1022573,28,19914,-86
2021-05-19 16:34:11,12.00,12.00,12.00,99.90,1024260,28,19910,-85
2021-05-19 16:34:44,11.90,11.90,11.90,99.90,1030492,28,19906,-86
2021-05-19 16:35:15,11.80,11.80,11.80,99.90,1026607,28,20338,-85
2021-05-19 16:35:46,11.70,11.70,11.70,99.90,1026445,28,19948,-86
2021-05-19 16:36:16,11.60,11.60,11.60,99.90,1022837,28,20567,-86
2021-05-19 16:36:47,11.70,11.70,11.70,99.90,1026600,28,19914,-86
2021-05-19 16:37:20,12.10,12.10,12.10,99.90,1024936,28,19974,-86
2021-05-19 16:37:51,12.30,12.30,12.30,99.90,1026914,28,19922,-86
2021-05-19 16:38:21,12.40,12.40,12.40,99.90,1026763,28,19913,-86
2021-05-19 16:38:53,12.50,12.50,12.50,99.90,1023081,28,19929,-86
2021-05-19 16:39:25,12.60,12.60,12.60,99.90,1022700,28,19909,-86
2021-05-19 16:39:55,12.90,12.90,12.90,99.90,1022903,28,20378,-86
2021-05-19 16:40:26,13.10,13.10,13.10,99.90,1022737,29,19913,-86
2021-05-19 16:40:57,13.10,13.10,13.10,99.90,1022808,28,20041,-87
2021-05-19 16:41:32,13.20,13.20,13.20,99.90,1026287,28,19910,-86
2021-05-19 16:42:04,13.10,13.10,13.10,99.90,1023061,28,20345,-87
2021-05-19 16:42:35,13.10,13.10,13.10,99.90,1026704,28,20380,-86
2021-05-19 16:43:05,13.00,13.00,13.00,99.90,1026620,28,19914,-86
2021-05-19 16:43:36,13.00,13.00,13.00,99.90,1026519,28,20397,-87
2021-05-19 16:44:07,12.90,12.90,12.90,99.90,1030464,28,19921,-86
2021-05-19 16:44:40,13.00,13.00,13.00,99.90,1026403,28,19914,-85
2021-05-19 16:45:12,13.10,13.10,13.10,99.90,1026479,28,20386,-87
2021-05-19 16:45:42,13.00,13.00,13.00,99.90,1023060,28,20392,-86
2021-05-19 16:46:15,13.00,13.00,13.00,99.90,1027177,28,19906,-86
2021-05-19 16:46:47,13.10,13.10,13.10,99.90,1026321,28,19990,-85
2021-05-19 16:47:17,13.30,13.30,13.30,99.90,1025420,28,19962,-87
2021-05-19 16:47:48,13.40,13.40,13.40,99.90,1026282,28,19920,-86
2021-05-19 16:48:19,13.30,13.30,13.30,99.90,1022857,28,20013,-87
2021-05-19 16:48:54,13.30,13.30,13.30,99.90,1026333,28,19920,-87
2021-05-19 16:49:26,13.40,13.40,13.40,99.90,1027435,28,20249,-87
2021-05-19 16:49:57,13.50,13.50,13.50,99.90,1031186,28,19913,-86
2021-05-19 16:50:27,13.60,13.60,13.60,99.90,1030359,28,19910,-87
2021-05-19 16:50:58,13.70,13.70,13.70,99.90,1030396,28,19910,-87
2021-05-19 16:51:29,13.60,13.60,13.60,99.90,1026271,28,19980,-86
2021-05-19 16:52:03,13.50,13.50,13.50,99.90,1026614,28,20036,-86
2021-05-19 16:52:34,13.30,13.30,13.30,99.90,1022135,28,19918,-84
2021-05-19 16:53:05,13.20,13.20,13.20,99.90,1019231,28,20507,-86
2021-05-19 16:53:36,13.00,13.00,13.00,99.90,1026151,28,19920,-87
2021-05-19 16:54:08,13.00,13.00,13.00,99.90,1026752,28,19925,-84
2021-05-19 16:54:43,12.90,12.90,12.90,99.90,1028863,28,20345,-84
2021-05-19 16:55:16,12.70,12.70,12.70,99.90,1029180,28,19917,-84
2021-05-19 16:55:47,12.50,12.50,12.50,99.90,1028716,28,19997,-87
2021-05-19 16:56:18,12.40,12.40,12.40,99.90,1028205,28,19980,-84
2021-05-19 16:56:49,12.30,12.30,12.30,99.90,1032813,28,19995,-82
2021-05-19 16:57:19,12.30,12.30,12.30,99.90,1032197,28,20314,-81
2021-05-19 16:57:50,12.20,12.20,12.20,99.90,1029713,28,19921,-77
2021-05-19 16:58:20,12.10,12.10,12.10,99.90,1030613,28,20291,-77
2021-05-19 16:59:00,12.10,12.10,12.10,99.90,1030358,28,20269,-78
2021-05-19 16:59:31,12.10,12.10,12.10,99.90,1030212,28,20460,-78
2021-05-19 17:00:02,12.00,12.00,12.00,99.90,1030330,28,19918,-79
2021-05-19 17:00:32,12.00,12.00,12.00,99.90,1030410,28,19987,-78
2021-05-19 17:01:07,12.00,12.00,12.00,99.90,1030427,28,20353,-76
2021-05-19 17:01:40,12.00,12.00,12.00,99.90,1030697,28,19914,-76
2021-05-19 17:02:11,12.00,12.00,12.00,99.90,1030223,28,19937,-79
2021-05-19 17:03:00,11.90,11.90,11.90,99.90,1027675,28,19909,-76
2021-05-19 17:03:49,11.80,11.80,11.80,99.90,1030103,28,19914,-78
2021-05-19 17:04:39,11.70,11.70,11.70,99.90,1030498,28,19912,-80
2021-05-19 17:05:10,11.60,11.60,11.60,99.90,1028856,28,19949,-76
2021-05-19 17:05:44,11.60,11.60,11.60,99.90,1027152,28,19910,-76
2021-05-19 17:06:14,11.60,11.60,11.60,99.90,1028189,28,20004,-78
2021-05-19 17:06:45,11.60,11.60,11.60,99.90,1029963,28,19914,-79
2021-05-19 17:07:16,11.50,11.50,11.50,99.90,1029839,28,19965,-77
2021-05-19 17:07:47,11.60,11.60,11.60,99.90,1029614,28,19906,-78
2021-05-19 17:08:17,11.60,11.60,11.60,99.90,1030860,28,20429,-77
2021-05-19 17:08:48,11.60,11.60,11.60,99.90,1030481,28,19928,-78
2021-05-19 17:09:19,11.60,11.60,11.60,99.90,1030657,28,19913,-79
2021-05-19 17:09:49,11.60,11.60,11.60,99.90,1030493,28,19906,-77
2021-05-19 17:10:20,11.60,11.60,11.60,99.90,1030842,28,19906,-80
2021-05-19 17:10:52,11.50,11.50,11.50,99.90,1030390,28,19920,-78
2021-05-19 17:11:22,11.50,11.50,11.50,99.90,1030134,28,19967,-78
2021-05-19 17:11:54,11.60,11.60,11.60,99.90,1029991,28,19916,-79
2021-05-19 17:12:26,11.40,11.40,11.40,99.90,1030487,28,19914,-78
2021-05-19 17:13:00,11.50,11.50,11.50,99.90,1026413,28,19945,-79
2021-05-19 17:13:31,11.40,11.40,11.40,99.90,1026281,28,20299,-82
2021-05-19 17:14:01,11.40,11.40,11.40,99.90,1025956,28,19996,-77
2021-05-19 17:14:33,11.30,11.30,11.30,99.90,1026904,28,19918,-76
2021-05-19 17:15:33,11.20,11.20,11.20,99.90,1030532,28,20296,-78
2021-05-19 17:16:03,11.20,11.20,11.20,99.90,1030078,28,19989,-82
2021-05-19 17:16:34,11.20,11.20,11.20,99.90,1030017,28,19968,-78
2021-05-19 17:17:05,11.20,11.20,11.20,99.90,1030670,28,19988,-79
2021-05-19 17:17:36,11.30,11.30,11.30,99.90,1028838,28,19910,-79
2021-05-19 17:18:07,11.20,11.20,11.20,99.90,1030823,28,20538,-78
2021-05-19 17:18:51,11.20,11.20,11.20,99.90,1030661,28,19917,-79
2021-05-19 17:19:22,11.20,11.20,11.20,99.90,1029241,28,20370,-77
2021-05-19 17:19:52,11.20,11.20,11.20,99.90,1030459,28,19924,-78
2021-05-19 17:20:24,11.20,11.20,11.20,99.90,1032386,28,19935,-79
2021-05-19 17:20:54,11.20,11.20,11.20,99.90,1033927,28,20451,-85
2021-05-19 17:21:25,11.20,11.20,11.20,99.90,1030701,28,19906,-79
2021-05-19 17:24:11,11.20,11.20,11.20,99.90,1028354,28,20449,-77
2021-05-19 17:25:31,11.40,11.40,11.40,99.90,1031414,28,19927,-80
2021-05-19 17:26:36,11.40,11.40,11.40,99.90,1017095,29,19991,-80
2021-05-19 17:27:07,11.30,11.30,11.30,99.90,1032661,28,19913,-83
2021-05-19 17:27:38,11.20,11.20,11.20,99.90,1029473,28,20302,-81
2021-05-19 17:28:08,11.20,11.20,11.20,99.90,1029894,28,20183,-82
2021-05-19 17:28:39,11.20,11.20,11.20,99.90,1023587,28,20311,-83
2021-05-19 17:29:10,11.10,11.10,11.10,99.90,1026591,28,19914,-83
2021-05-19 17:29:40,11.20,11.20,11.20,99.90,1028182,28,20108,-82
2021-05-19 17:30:14,11.20,11.20,11.20,99.90,1030556,28,19910,-82
2021-05-19 17:30:45,11.20,11.20,11.20,99.90,1030583,28,19985,-82
2021-05-19 17:31:15,11.20,11.20,11.20,99.90,1034481,28,19968,-83
2021-05-19 17:31:46,11.10,11.10,11.10,99.90,1034669,28,19912,-84
2021-05-19 17:32:16,11.10,11.10,11.10,99.90,1034711,28,19947,-84
2021-05-19 17:32:47,11.10,11.10,11.10,99.90,1034341,28,19906,-82
2021-05-19 17:33:21,11.10,11.10,11.10,99.90,1026994,28,19906,-83
2021-05-19 17:33:52,11.00,11.00,11.00,99.90,1026944,28,19916,-84
2021-05-19 17:34:22,10.80,10.80,10.80,99.90,1027581,28,20123,-84
2021-05-19 17:34:53,10.80,10.80,10.80,99.90,1026626,28,19902,-85
2021-05-19 17:35:24,10.80,10.80,10.80,99.90,1026766,28,20281,-82
2021-05-19 17:35:55,10.80,10.80,10.80,99.90,1026560,28,19906,-81
2021-05-19 17:36:27,10.90,10.90,10.90,99.90,1026710,28,19982,-84
2021-05-19 17:36:58,10.80,10.80,10.80,99.90,1026757,28,19914,-83
2021-05-19 17:37:28,10.90,10.90,10.90,99.90,1033891,28,19906,-80
2021-05-19 17:38:00,10.80,10.80,10.80,99.90,1034370,28,19905,-81
2021-05-19 17:38:30,10.80,10.80,10.80,99.90,1031261,28,20365,-83
2021-05-19 17:39:01,10.80,10.80,10.80,99.90,1038361,28,19917,-82
2021-05-19 17:39:32,10.80,10.80,10.80,99.90,1029605,28,20032,-83
2021-05-19 17:40:06,10.90,10.90,10.90,99.90,1030104,28,19917,-81
2021-05-19 17:40:37,10.90,10.90,10.90,99.90,1030417,28,20660,-79
2021-05-19 17:41:07,10.90,10.90,10.90,99.90,1029820,28,19965,-82
2021-05-19 17:41:38,10.90,10.90,10.90,99.90,1028030,28,20000,-81
2021-05-19 17:42:09,10.90,10.90,10.90,99.90,1032880,28,19909,-80
2021-05-19 17:42:40,10.90,10.90,10.90,99.90,1032483,28,19901,-80
2021-05-19 17:43:10,10.90,10.90,10.90,99.90,1030720,28,19906,-80
2021-05-19 17:43:41,10.90,10.90,10.90,99.90,1032333,28,19976,-80
2021-05-19 17:44:11,10.80,10.80,10.80,99.90,1034630,28,19979,-80
2021-05-19 17:44:42,10.90,10.90,10.90,99.90,1034729,28,19998,-79
2021-05-19 17:45:13,10.90,10.90,10.90,99.90,1034647,28,20288,-79
2021-05-19 17:45:43,11.00,11.00,11.00,99.90,1033647,28,19914,-79
2021-05-19 17:46:14,11.00,11.00,11.00,99.90,1030709,28,19910,-79
2021-05-19 17:46:45,11.00,11.00,11.00,99.90,1030801,28,20393,-79
2021-05-19 17:47:15,10.90,10.90,10.90,99.90,1030756,28,19916,-80
2021-05-19 17:47:46,10.80,10.80,10.80,99.90,1028359,28,20723,-79
2021-05-19 17:48:16,10.80,10.80,10.80,99.90,1026811,28,19914,-79
2021-05-19 17:48:48,10.90,10.90,10.90,99.90,1025809,28,19918,-80
2021-05-19 17:49:19,10.80,10.80,10.80,99.90,1026842,28,19906,-79
2021-05-19 17:49:53,10.80,10.80,10.80,99.90,1024725,28,19969,-79
2021-05-19 17:50:24,10.80,10.80,10.80,99.90,1027393,28,20504,-79
2021-05-19 17:50:55,10.80,10.80,10.80,99.90,1027180,28,19927,-79
2021-05-19 17:51:26,10.80,10.80,10.80,99.90,1030454,28,19914,-78
2021-05-19 17:52:00,10.80,10.80,10.80,99.90,1024559,28,20184,-82
2021-05-19 17:52:31,10.80,10.80,10.80,99.90,1030547,28,19920,-82
2021-05-19 17:53:02,10.80,10.80,10.80,99.90,1030897,28,20400,-81
2021-05-19 17:53:33,10.70,10.70,10.70,99.90,1029972,28,19964,-85
2021-05-19 17:54:04,10.80,10.80,10.80,99.90,1029386,28,20270,-80
2021-05-19 17:54:35,10.70,10.70,10.70,99.90,1031347,28,19918,-84
2021-05-19 17:55:07,10.70,10.70,10.70,99.90,1026487,28,19954,-81
2021-05-19 17:55:38,10.70,10.70,10.70,99.90,1026464,28,19911,-84
2021-05-19 17:56:08,10.70,10.70,10.70,99.90,1026367,28,19914,-85
2021-05-19 17:56:41,10.80,10.80,10.80,99.90,1031230,28,19937,-85
2021-05-19 17:57:12,10.80,10.80,10.80,99.90,1030433,28,20009,-85
2021-05-19 17:57:42,10.80,10.80,10.80,99.90,1030500,28,19941,-81
2021-05-19 17:58:13,10.80,10.80,10.80,99.90,1030432,28,20017,-84
2021-05-19 17:58:44,10.80,10.80,10.80,99.90,1034276,28,19967,-86
2021-05-19 17:59:15,10.80,10.80,10.80,99.90,1030829,28,20292,-85
2021-05-19 17:59:46,10.80,10.80,10.80,99.90,1030948,28,19910,-86
2021-05-19 18:00:17,10.80,10.80,10.80,99.90,1031042,28,20458,-82
2021-05-19 18:00:48,10.90,10.90,10.90,99.90,1038396,28,20003,-83
2021-05-19 18:01:19,10.90,10.90,10.90,99.90,1034720,28,19934,-79
2021-05-19 18:01:49,10.80,10.80,10.80,99.90,1038189,28,19992,-78
2021-05-19 18:02:20,10.80,10.80,10.80,99.90,1034746,28,19910,-78
2021-05-19 18:02:51,10.80,10.80,10.80,99.90,1034392,28,19907,-79
2021-05-19 18:03:25,10.90,10.90,10.90,99.90,1031201,28,19918,-79
2021-05-19 18:03:56,10.80,10.80,10.80,99.90,1030206,28,19910,-79
2021-05-19 18:04:26,10.80,10.80,10.80,99.90,1030778,28,19913,-79
2021-05-19 18:04:57,10.90,10.90,10.90,99.90,1030211,28,20373,-79
2021-05-19 18:05:27,10.90,10.90,10.90,99.90,1030209,28,19906,-79
2021-05-19 18:05:58,10.90,10.90,10.90,99.90,1030385,28,19914,-79
2021-05-19 18:06:31,10.90,10.90,10.90,99.90,1030226,28,19965,-79
2021-05-19 18:07:06,10.90,10.90,10.90,99.90,1030294,28,20377,-79
2021-05-19 18:07:38,11.00,11.00,11.00,99.90,1030297,28,19908,-79
2021-05-19 18:08:08,10.90,10.90,10.90,99.90,1038067,28,19913,-79
2021-05-19 18:08:39,10.90,10.90,10.90,99.90,1038396,28,19997,-80
2021-05-19 18:09:10,10.90,10.90,10.90,99.90,1038288,28,19905,-79
2021-05-19 18:10:15,10.90,10.90,10.90,99.90,1038077,28,20545,-79
2021-05-19 18:10:49,10.90,10.90,10.90,99.90,1029497,28,19940,-81
2021-05-19 18:11:20,10.90,10.90,10.90,99.90,1031990,28,20286,-83
2021-05-19 18:11:53,11.00,11.00,11.00,99.90,1027665,28,19997,-79
2021-05-19 18:12:24,10.90,10.90,10.90,99.90,1030488,28,19909,-79
2021-05-19 18:12:54,10.90,10.90,10.90,99.90,1033983,28,20300,-79
2021-05-19 18:13:25,10.90,10.90,10.90,99.90,1030312,28,19913,-79
2021-05-19 18:13:56,10.90,10.90,10.90,99.90,1030142,28,19913,-79
2021-05-19 18:14:28,10.90,10.90,10.90,99.90,1029110,28,19997,-79
2021-05-19 18:14:58,10.90,10.90,10.90,99.90,1033354,28,19968,-78
2021-05-19 18:15:29,10.90,10.90,10.90,99.90,1034843,28,20258,-79
2021-05-19 18:16:00,10.90,10.90,10.90,99.90,1034227,28,19905,-79
2021-05-19 18:16:31,10.90,10.90,10.90,99.90,1034244,28,19905,-79
2021-05-19 18:17:02,10.90,10.90,10.90,99.90,1030295,28,20427,-79
2021-05-19 18:17:32,10.90,10.90,10.90,99.90,1030515,28,19924,-79
2021-05-19 18:18:03,10.90,10.90,10.90,99.90,1032738,28,19920,-79
2021-05-19 18:18:36,10.90,10.90,10.90,99.90,1034671,28,19920,-79
2021-05-19 18:19:19,10.90,10.90,10.90,99.90,1033950,28,19909,-79
2021-05-19 18:19:51,10.90,10.90,10.90,99.90,1034302,28,19959,-79
2021-05-19 18:20:22,10.90,10.90,10.90,99.90,1034390,28,19964,-79
2021-05-19 18:20:52,10.90,10.90,10.90,99.90,1036480,28,19980,-79
2021-05-19 18:21:24,10.90,10.90,10.90,99.90,1038895,28,20593,-79
2021-05-19 18:21:56,10.80,10.80,10.80,99.90,1034138,28,19936,-78
2021-05-19 18:22:26,10.80,10.80,10.80,99.90,1031676,28,20236,-78
2021-05-19 18:22:57,10.80,10.80,10.80,99.90,1032812,28,19926,-79
2021-05-19 18:23:28,10.80,10.80,10.80,99.90,1034449,28,20289,-80
2021-05-19 18:23:59,10.80,10.80,10.80,99.90,1038736,28,19917,-79
2021-05-19 18:24:30,10.80,10.80,10.80,99.90,1030514,28,19948,-79
2021-05-19 18:26:29,10.80,10.80,10.80,99.90,1019859,29,19989,-79
2021-05-19 18:27:53,10.80,10.80,10.80,99.90,1009943,29,19998,-80
2021-05-19 18:28:26,10.80,10.80,10.80,99.90,1009678,29,19912,-79
2021-05-19 18:28:57,10.80,10.80,10.80,99.90,1017869,29,20005,-79
2021-05-19 18:29:39,10.80,10.80,10.80,99.90,1017865,29,19917,-79
2021-05-19 18:30:33,10.80,10.80,10.80,99.90,1015871,29,19943,-79
2021-05-19 18:31:10,10.80,10.80,10.80,99.90,1006780,29,19912,-78
2021-05-19 18:32:00,10.70,10.70,10.70,99.90,1010387,29,20051,-79
2021-05-19 18:32:36,10.60,10.60,10.60,99.90,1012541,29,19916,-78
2021-05-19 18:33:20,10.70,10.70,10.70,99.90,1015975,29,20846,-79
2021-05-19 18:34:08,10.70,10.70,10.70,99.90,1012015,29,20017,-81
2021-05-19 18:34:39,10.70,10.70,10.70,99.90,1029624,28,19916,-79
2021-05-19 18:35:22,10.60,10.60,10.60,99.90,1029754,28,19922,-78
2021-05-19 18:35:53,10.70,10.70,10.70,99.90,1037088,28,19996,-78
2021-05-19 18:36:24,10.70,10.70,10.70,99.90,1030031,28,20268,-79
2021-05-19 18:36:54,10.70,10.70,10.70,99.90,1030026,28,19909,-79
2021-05-19 18:37:25,10.60,10.60,10.60,99.90,1031321,28,19941,-78
2021-05-19 18:37:56,10.60,10.60,10.60,99.90,1029359,28,20000,-78
2021-05-19 18:38:27,10.60,10.60,10.60,99.90,1030235,28,19997,-78
2021-05-19 18:39:00,10.60,10.60,10.60,99.90,1034008,28,19914,-80
2021-05-19 18:39:31,10.60,10.60,10.60,99.90,1034852,28,19913,-79
2021-05-19 18:40:05,10.50,10.50,10.50,99.90,1030237,28,19910,-79
2021-05-19 18:40:37,10.50,10.50,10.50,99.90,1032182,28,20360,-79
2021-05-19 18:41:07,10.50,10.50,10.50,99.90,1026901,28,20656,-79
2021-05-19 18:41:38,10.50,10.50,10.50,99.90,1028256,28,19918,-78
2021-05-19 18:42:10,10.40,10.40,10.40,99.90,1029423,28,19921,-79
2021-05-19 18:42:40,10.50,10.50,10.50,99.90,1030162,28,19925,-79
2021-05-19 18:43:43,10.50,10.50,10.50,99.90,1032249,28,20284,-79
2021-05-19 18:44:14,10.40,10.40,10.40,99.90,1028255,28,20340,-78
2021-05-19 18:44:44,10.50,10.50,10.50,99.90,1029632,28,19906,-78
2021-05-19 18:45:21,10.40,10.40,10.40,99.90,1028390,28,20009,-78
2021-05-19 18:45:53,10.40,10.40,10.40,99.90,1029947,28,19914,-80
2021-05-19 18:46:24,10.40,10.40,10.40,99.90,1030033,28,19917,-78
2021-05-19 18:47:03,10.40,10.40,10.40,99.90,1029980,28,19913,-78
2021-05-19 18:47:34,10.40,10.40,10.40,99.90,1035491,28,20008,-78
2021-05-19 18:48:06,10.30,10.30,10.30,99.90,1038107,28,20380,-78
2021-05-19 18:48:36,10.40,10.40,10.40,99.90,1037305,28,19940,-78
2021-05-19 18:49:07,10.40,10.40,10.40,99.90,1037952,28,20870,-78
2021-05-19 18:49:38,10.30,10.30,10.30,99.90,1032429,28,19933,-78
2021-05-19 18:50:09,10.30,10.30,10.30,99.90,1029865,28,20370,-78
2021-05-19 18:50:40,10.30,10.30,10.30,99.90,1030659,28,19910,-79
2021-05-19 18:51:10,10.30,10.30,10.30,99.90,1026175,28,19948,-80
2021-05-19 18:51:41,10.20,10.20,10.20,99.90,1026489,28,20397,-79
2021-05-19 18:52:12,10.20,10.20,10.20,99.90,1026031,28,20022,-79
2021-05-19 18:52:44,10.20,10.20,10.20,99.90,1026398,28,19913,-80
2021-05-19 18:53:15,10.10,10.10,10.10,99.90,1030116,28,20509,-80
2021-05-19 18:53:45,10.10,10.10,10.10,99.90,1030461,28,19910,-81
2021-05-19 18:54:16,10.10,10.10,10.10,99.90,1030069,28,19913,-79
2021-05-19 18:54:47,10.10,10.10,10.10,99.90,1030250,28,19960,-80
2021-05-19 18:55:18,10.10,10.10,10.10,99.90,1022219,29,19914,-80
2021-05-19 18:55:48,10.10,10.10,10.10,99.90,1021993,28,19910,-79
2021-05-19 18:56:19,10.10,10.10,10.10,99.90,1025998,28,19918,-79
2021-05-19 18:56:49,10.00,10.00,10.00,99.90,1026078,28,19922,-80
2021-05-19 18:57:20,10.10,10.10,10.10,99.90,1030679,28,19976,-80
2021-05-19 18:57:51,10.10,10.10,10.10,99.90,1029893,28,19913,-81
2021-05-19 18:58:22,10.10,10.10,10.10,99.90,1029631,28,20344,-79
2021-05-19 18:58:53,10.00,10.00,10.00,99.90,1030344,28,19910,-80
2021-05-19 18:59:24,10.00,10.00,10.00,99.90,1031942,28,19906,-80
2021-05-19 18:59:54,10.00,10.00,10.00,99.90,1034353,28,20000,-79
2021-05-19 19:00:26,10.00,10.00,10.00,99.90,1038984,28,19909,-80
2021-05-19 19:00:57,10.00,10.00,10.00,99.90,1037219,28,19917,-80
2021-05-19 19:01:28,10.00,10.00,10.00,99.90,1038129,28,19955,-80
2021-05-19 19:01:59,10.00,10.00,10.00,99.90,1037729,28,19917,-79
2021-05-19 19:02:29,10.00,10.00,10.00,99.90,1030050,28,20350,-79
2021-05-19 19:03:01,10.00,10.00,10.00,99.90,1028189,28,20610,-79
2021-05-19 19:03:32,9.90,9.90,9.90,99.90,1030132,28,19918,-79
2021-05-19 19:04:02,9.90,9.90,9.90,99.90,1030405,28,19945,-79
2021-05-19 19:04:37,9.90,9.90,9.90,99.90,1036765,28,19941,-79
2021-05-19 19:05:10,9.90,9.90,9.90,99.90,1032190,28,20408,-79
2021-05-19 19:05:43,9.90,9.90,9.90,99.90,1030161,28,19913,-79
2021-05-19 19:06:15,9.80,9.80,9.80,99.90,1029920,28,20019,-79
2021-05-19 19:06:45,9.80,9.80,9.80,99.90,1030091,28,19906,-79
2021-05-19 19:07:16,9.80,9.80,9.80,99.90,1030655,28,19924,-79
2021-05-19 19:07:46,9.80,9.80,9.80,99.90,1029930,28,19913,-78
2021-05-19 19:08:18,9.70,9.70,9.70,99.90,1028216,28,20337,-78
2021-05-19 19:08:50,9.70,9.70,9.70,99.90,1029332,28,19965,-79
2021-05-19 19:09:21,9.70,9.70,9.70,99.90,1028791,28,19937,-79
2021-05-19 19:09:51,9.70,9.70,9.70,99.90,1034362,28,19937,-79
2021-05-19 19:10:24,9.60,9.60,9.60,99.90,1028220,28,19913,-79
2021-05-19 19:10:55,9.60,9.60,9.60,99.90,1025701,28,19953,-79
2021-05-19 19:11:25,9.60,9.60,9.60,99.90,1023316,28,19911,-79
2021-05-19 19:11:56,9.60,9.60,9.60,99.90,1022009,28,19918,-79
2021-05-19 19:12:27,9.60,9.60,9.60,99.90,1029893,28,19913,-81
2021-05-19 19:12:58,9.50,9.50,9.50,99.90,1033756,28,20044,-79
2021-05-19 19:13:28,9.50,9.50,9.50,99.90,1031008,28,19920,-80
2021-05-19 19:13:59,9.50,9.50,9.50,99.90,1035944,28,20004,-79
2021-05-19 19:14:30,9.50,9.50,9.50,99.90,1033930,28,20386,-80
2021-05-19 19:15:00,9.50,9.50,9.50,99.90,1031484,28,19927,-79
2021-05-19 19:15:31,9.50,9.50,9.50,99.90,1029798,28,20080,-78
2021-05-19 19:16:02,9.50,9.50,9.50,99.90,1025617,28,19918,-78
2021-05-19 19:16:33,9.50,9.50,9.50,99.90,1022142,28,19913,-78
2021-05-19 19:17:03,9.50,9.50,9.50,99.90,1022059,28,19925,-79
2021-05-19 19:17:43,9.30,9.30,9.30,99.90,1027431,28,19918,-79
2021-05-19 19:18:14,9.30,9.30,9.30,99.90,1030003,28,21163,-79
2021-05-19 19:18:44,9.30,9.30,9.30,99.90,1025734,28,19911,-78
2021-05-19 19:19:15,9.30,9.30,9.30,99.90,1032818,28,19913,-78
2021-05-19 19:19:45,9.30,9.30,9.30,99.90,1025983,28,19920,-79
2021-05-19 19:20:17,9.30,9.30,9.30,99.90,1026052,28,19911,-78
2021-05-19 19:20:48,9.30,9.30,9.30,99.90,1029844,28,19918,-79
2021-05-19 19:21:19,9.30,9.30,9.30,99.90,1031313,28,20408,-79
2021-05-19 19:21:50,9.30,9.30,9.30,99.90,1034317,28,19909,-79
2021-05-19 19:22:20,9.20,9.20,9.20,99.90,1028969,28,19906,-78
2021-05-19 19:22:52,9.20,9.20,9.20,99.90,1029907,28,19913,-79
2021-05-19 19:23:26,9.30,9.30,9.30,99.90,1030056,28,19940,-80
2021-05-19 19:23:57,9.20,9.20,9.20,99.90,1030023,28,19918,-78
2021-05-19 19:24:28,9.30,9.30,9.30,99.90,1030335,28,19910,-77
2021-05-19 19:24:58,9.20,9.20,9.20,99.90,1033465,28,19910,-78
2021-05-19 19:25:29,9.20,9.20,9.20,99.90,1030037,28,20416,-78
2021-05-19 19:25:59,9.20,9.20,9.20,99.90,1027659,28,19910,-78
2021-05-19 19:26:30,9.20,9.20,9.20,99.90,1025932,28,20329,-79
2021-05-19 19:27:01,9.20,9.20,9.20,99.90,1024667,28,20005,-77
2021-05-19 19:27:34,9.20,9.20,9.20,99.90,1025857,28,20517,-78
2021-05-19 19:28:07,9.20,9.20,9.20,99.90,1025570,28,20464,-78
2021-05-19 19:28:37,9.20,9.20,9.20,99.90,1024603,28,20432,-78
2021-05-19 19:29:08,9.20,9.20,9.20,99.90,1032584,28,19910,-77
2021-05-19 19:29:39,9.20,9.20,9.20,99.90,1032500,28,19909,-80
2021-05-19 19:30:10,9.20,9.20,9.20,99.90,1031839,28,19953,-80
2021-05-19 19:30:41,9.20,9.20,9.20,99.90,1035393,28,20387,-78
2021-05-19 19:31:12,9.10,9.10,9.10,99.90,1029273,28,19910,-80
2021-05-19 19:31:43,9.10,9.10,9.10,99.90,1030121,28,19978,-80
2021-05-19 19:32:15,9.10,9.10,9.10,99.90,1032458,28,19910,-78
2021-05-19 19:32:46,9.10,9.10,9.10,99.90,1033662,28,20249,-80
2021-05-19 19:33:17,9.10,9.10,9.10,99.90,1033428,28,19996,-80
2021-05-19 19:33:47,9.10,9.10,9.10,99.90,1034248,28,19920,-79
2021-05-19 19:34:18,9.10,9.10,9.10,99.90,1029920,28,19910,-80
2021-05-19 19:34:49,9.10,9.10,9.10,99.90,1030047,28,20452,-81
2021-05-19 19:35:19,9.10,9.10,9.10,99.90,1030087,28,20345,-79
2021-05-19 19:35:50,9.10,9.10,9.10,99.90,1025922,28,19907,-80
2021-05-19 19:36:20,9.10,9.10,9.10,99.90,1022256,28,19907,-80
2021-05-19 19:36:52,9.10,9.10,9.10,99.90,1022097,28,19927,-79
2021-05-19 19:37:22,9.10,9.10,9.10,99.90,1026838,28,20050,-80
2021-05-19 19:37:53,9.10,9.10,9.10,99.90,1029100,28,20389,-80
2021-05-19 19:38:23,9.10,9.10,9.10,99.90,1032686,28,19913,-79
2021-05-19 19:38:54,9.10,9.10,9.10,99.90,1032731,28,19917,-80
2021-05-19 19:39:25,9.00,9.00,9.00,99.90,1030678,28,19914,-79
2021-05-19 19:39:56,9.10,9.10,9.10,99.90,1033142,28,20291,-79
2021-05-19 19:40:27,9.10,9.10,9.10,99.90,1027197,28,19910,-79
2021-05-19 19:40:57,9.10,9.10,9.10,99.90,1031537,28,20012,-79
2021-05-19 19:41:28,9.10,9.10,9.10,99.90,1029587,28,19916,-79
2021-05-19 19:41:58,9.10,9.10,9.10,99.90,1030066,28,20500,-79
2021-05-19 19:42:29,9.00,9.00,9.00,99.90,1029621,28,19915,-79
2021-05-19 19:43:02,9.00,9.00,9.00,99.90,1028273,28,20381,-79
2021-05-19 19:43:36,9.10,9.10,9.10,99.90,1025949,28,20437,-79
2021-05-19 19:44:08,9.00,9.00,9.00,99.90,1027659,28,19918,-80
2021-05-19 19:44:46,9.10,9.10,9.10,99.90,1034046,28,19913,-79
2021-05-19 19:45:17,9.10,9.10,9.10,99.90,1037938,28,19909,-79
2021-05-19 19:45:47,9.00,9.00,9.00,99.90,1034100,28,20585,-79
2021-05-19 19:46:18,9.00,9.00,9.00,99.90,1034088,28,20392,-79
2021-05-19 19:46:49,9.00,9.00,9.00,99.90,1026507,28,19910,-80
2021-05-19 19:47:20,9.00,9.00,9.00,99.90,1023173,28,20004,-79
2021-05-19 19:47:56,9.10,9.10,9.10,99.90,1026419,28,19910,-79
2021-05-19 19:48:29,9.10,9.10,9.10,99.90,1024681,28,20050,-79
2021-05-19 19:49:05,9.10,9.10,9.10,99.90,1034718,28,19914,-79
2021-05-19 19:49:35,9.10,9.10,9.10,99.90,1035063,28,19916,-79
2021-05-19 19:50:08,9.10,9.10,9.10,99.90,1034905,28,19923,-79
2021-05-19 19:50:38,9.10,9.10,9.10,99.90,1035225,28,19968,-79
2021-05-19 19:51:12,9.20,9.20,9.20,99.90,1035102,28,20312,-79
2021-05-19 19:51:45,9.20,9.20,9.20,99.90,1030684,28,19910,-80
2021-05-19 19:52:15,9.10,9.10,9.10,99.90,1030647,28,19957,-79
2021-05-19 19:52:46,9.20,9.20,9.20,99.90,1030869,28,19917,-79
2021-05-19 19:53:17,9.20,9.20,9.20,99.90,1031039,28,20005,-79
2021-05-19 19:53:47,9.20,9.20,9.20,99.90,1034988,28,20279,-79
2021-05-19 19:54:18,9.10,9.10,9.10,99.90,1031317,28,19924,-79
2021-05-19 19:54:49,9.20,9.20,9.20,99.90,1031131,28,20000,-79
2021-05-19 19:55:21,9.10,9.10,9.10,99.90,1026445,28,19984,-79
2021-05-19 19:55:52,9.20,9.20,9.20,99.90,1019643,28,20413,-79
2021-05-19 19:56:23,9.20,9.20,9.20,99.90,1022965,28,19914,-79
2021-05-19 19:56:53,9.20,9.20,9.20,99.90,1020946,29,19917,-79
2021-05-19 19:57:24,9.20,9.20,9.20,99.90,1024422,28,19919,-79
2021-05-19 19:57:55,9.20,9.20,9.20,99.90,1027844,28,19949,-79
2021-05-19 19:58:26,9.20,9.20,9.20,99.90,1025525,28,19910,-79
2021-05-19 19:58:57,9.20,9.20,9.20,99.90,1026584,28,19916,-80
2021-05-19 19:59:29,9.20,9.20,9.20,99.90,1026802,28,19923,-79
2021-05-19 20:00:02,9.20,9.20,9.20,99.90,1030995,28,19914,-79
2021-05-19 20:00:33,9.20,9.20,9.20,99.90,1030545,28,19914,-79
2021-05-19 20:01:10,9.20,9.20,9.20,99.90,1026166,28,19964,-79
2021-05-19 20:02:00,9.20,9.20,9.20,99.90,1023733,28,19921,-82
2021-05-19 20:02:34,9.20,9.20,9.20,99.90,1021722,29,20373,-79
2021-05-19 20:03:09,9.20,9.20,9.20,99.90,1028935,28,19945,-79
2021-05-19 20:03:45,9.20,9.20,9.20,99.90,1034548,28,19919,-79
2021-05-19 20:04:17,9.20,9.20,9.20,99.90,1028412,28,19949,-79
2021-05-19 20:04:48,9.20,9.20,9.20,99.90,1028971,28,20431,-79
2021-05-19 20:05:19,9.20,9.20,9.20,99.90,1025574,28,19914,-79
2021-05-19 20:05:49,9.20,9.20,9.20,99.90,1028952,28,19980,-79
2021-05-19 20:06:21,9.20,9.20,9.20,99.90,1033893,28,20051,-79
2021-05-19 20:06:53,9.20,9.20,9.20,99.90,1034387,28,19917,-79
2021-05-19 20:07:24,9.20,9.20,9.20,99.90,1033234,28,19914,-79
2021-05-19 20:07:55,9.20,9.20,9.20,99.90,1028036,28,19996,-79
2021-05-19 20:08:25,9.10,9.10,9.10,99.90,1024857,28,20448,-79
2021-05-19 20:08:56,9.10,9.10,9.10,99.90,1024585,28,19956,-79
2021-05-19 20:09:29,9.10,9.10,9.10,99.90,1025202,28,20532,-79
2021-05-19 20:09:59,9.10,9.10,9.10,99.90,1034802,28,19910,-79
2021-05-19 20:10:30,9.10,9.10,9.10,99.90,1034910,28,20327,-79
2021-05-19 20:11:01,9.00,9.00,9.00,99.90,1030480,28,19910,-80
2021-05-19 20:11:37,9.00,9.00,9.00,99.90,1030451,28,20097,-79
2021-05-19 20:12:09,9.00,9.00,9.00,99.90,1030517,28,19913,-79
2021-05-19 20:12:40,9.00,9.00,9.00,99.90,1032083,28,20329,-79
2021-05-19 20:13:12,9.00,9.00,9.00,99.90,1034542,28,20455,-79
2021-05-19 20:13:47,9.00,9.00,9.00,99.90,1030510,28,19977,-79
2021-05-19 20:14:18,9.00,9.00,9.00,99.90,1028595,28,19936,-79
2021-05-19 20:14:48,9.00,9.00,9.00,99.90,1030160,28,19925,-79
2021-05-19 20:15:19,9.00,9.00,9.00,99.90,1030982,28,20097,-79
2021-05-19 20:15:50,9.00,9.00,9.00,99.90,1034495,28,20444,-79
2021-05-19 20:16:21,9.00,9.00,9.00,99.90,1032133,28,19910,-79
2021-05-19 20:16:52,9.00,9.00,9.00,99.90,1032851,28,20302,-79
2021-05-19 20:17:24,9.00,9.00,9.00,99.90,1030788,28,20004,-79
2021-05-19 20:17:55,8.90,8.90,8.90,99.90,1031101,28,19920,-79
2021-05-19 20:18:26,8.90,8.90,8.90,99.90,1034517,28,19913,-79
2021-05-19 20:19:00,8.90,8.90,8.90,99.90,1029011,28,20530,-79
2021-05-19 20:19:34,8.90,8.90,8.90,99.90,1031578,28,20561,-82
2021-05-19 20:20:07,8.90,8.90,8.90,99.90,1030729,28,19910,-79
2021-05-19 20:20:38,8.90,8.90,8.90,99.90,1031611,28,19968,-79
2021-05-19 20:21:21,8.90,8.90,8.90,99.90,1030241,28,19926,-79
2021-05-19 20:21:53,8.90,8.90,8.90,99.90,1029949,28,19992,-79
2021-05-19 20:22:24,8.90,8.90,8.90,99.90,1030451,28,19914,-79
2021-05-19 20:22:55,8.90,8.90,8.90,99.90,1028505,28,19913,-79
2021-05-19 20:23:25,8.80,8.80,8.80,99.90,1030780,28,19973,-79
2021-05-19 20:23:57,8.80,8.80,8.80,99.90,1030546,28,19993,-79
2021-05-19 20:24:28,8.80,8.80,8.80,99.90,1030640,28,19996,-79
2021-05-19 20:24:59,8.80,8.80,8.80,99.90,1034673,28,20004,-79
2021-05-19 20:25:29,8.80,8.80,8.80,99.90,1028884,28,19980,-79
2021-05-19 20:26:00,8.80,8.80,8.80,99.90,1021488,28,19914,-79
2021-05-19 20:26:30,8.80,8.80,8.80,99.90,1023852,28,20405,-79
2021-05-19 20:27:01,8.80,8.80,8.80,99.90,1024022,28,20539,-79
2021-05-19 20:27:32,8.80,8.80,8.80,99.90,1030671,28,19989,-79
2021-05-19 20:28:03,8.80,8.80,8.80,99.90,1030622,28,19913,-79
2021-05-19 20:28:34,8.70,8.70,8.70,99.90,1030353,28,19910,-79
2021-05-19 20:29:05,8.70,8.70,8.70,99.90,1020547,29,19949,-79
2021-05-19 20:29:36,8.70,8.70,8.70,99.90,1018673,29,19911,-79
2021-05-19 20:30:07,8.70,8.70,8.70,99.90,1018490,29,19910,-79
2021-05-19 20:30:38,8.70,8.70,8.70,99.90,1013662,29,19911,-80
2021-05-19 20:31:11,8.70,8.70,8.70,99.90,1018988,28,19930,-80
2021-05-19 20:31:46,8.70,8.70,8.70,99.90,1024825,28,19973,-80
2021-05-19 20:32:17,8.70,8.70,8.70,99.90,1026592,28,19918,-80
2021-05-19 20:32:48,8.70,8.70,8.70,99.90,1027467,28,19921,-80
2021-05-19 20:33:18,8.70,8.70,8.70,99.90,1031368,28,20388,-80
2021-05-19 20:33:55,8.70,8.70,8.70,99.90,1026607,28,19937,-80
2021-05-19 20:34:25,8.70,8.70,8.70,99.90,1026486,28,20012,-80
2021-05-19 20:35:12,8.70,8.70,8.70,99.90,1022875,28,19954,-80
2021-05-19 20:35:45,8.70,8.70,8.70,99.90,1025596,28,19928,-80
2021-05-19 20:36:16,8.70,8.70,8.70,99.90,1025812,28,19918,-81
2021-05-19 20:36:55,8.70,8.70,8.70,99.90,1029119,28,20008,-80
2021-05-19 20:37:25,8.60,8.60,8.60,99.90,1032024,28,20376,-80
2021-05-19 20:37:59,8.60,8.60,8.60,99.90,1025221,28,19914,-80
2021-05-19 20:38:29,8.60,8.60,8.60,99.90,1025944,28,19956,-80
2021-05-19 20:39:06,8.60,8.60,8.60,99.90,1022172,28,20461,-84
2021-05-19 20:39:39,8.60,8.60,8.60,99.90,1024641,28,20467,-79
2021-05-19 20:40:11,8.60,8.60,8.60,99.90,1026310,28,19917,-79
2021-05-19 20:40:49,8.70,8.70,8.70,99.90,1022227,28,19917,-79
2021-05-19 20:41:21,8.70,8.70,8.70,99.90,1025790,28,19916,-79
2021-05-19 20:41:51,8.70,8.70,8.70,99.90,1026848,28,19965,-80
2021-05-19 20:42:22,8.70,8.70,8.70,99.90,1034595,28,19909,-79
2021-05-19 20:42:56,8.70,8.70,8.70,99.90,1030359,28,20284,-79
2021-05-19 20:43:27,8.70,8.70,8.70,99.90,1030532,28,19936,-79
2021-05-19 20:43:58,8.60,8.60,8.60,99.90,1026401,28,19910,-79
2021-05-19 20:44:31,8.60,8.60,8.60,99.90,1027294,28,19915,-80
2021-05-19 20:45:02,8.60,8.60,8.60,99.90,1029920,28,19918,-79
2021-05-19 20:45:33,8.60,8.60,8.60,99.90,1023580,28,19924,-79
2021-05-19 20:46:03,8.60,8.60,8.60,99.90,1022013,28,20025,-79
2021-05-19 20:46:36,8.70,8.70,8.70,99.90,1026241,28,19933,-79
2021-05-19 20:47:07,8.70,8.70,8.70,99.90,1022644,28,20259,-79
2021-05-19 20:47:37,8.70,8.70,8.70,99.90,1022859,28,19997,-79
2021-05-19 20:48:08,8.70,8.70,8.70,99.90,1030446,28,19921,-79
2021-05-19 20:48:39,8.70,8.70,8.70,99.90,1034569,28,19984,-79
2021-05-19 20:49:10,8.70,8.70,8.70,99.90,1032485,28,19913,-79
2021-05-19 20:49:41,8.70,8.70,8.70,99.90,1032962,28,19913,-79
2021-05-19 20:50:11,8.70,8.70,8.70,99.90,1028922,28,19937,-79
2021-05-19 20:50:42,8.70,8.70,8.70,99.90,1026434,28,19918,-79
2021-05-19 20:51:13,8.70,8.70,8.70,99.90,1022259,29,19910,-80
2021-05-19 20:51:44,8.70,8.70,8.70,99.90,1022174,29,19922,-79
2021-05-19 20:52:15,8.70,8.70,8.70,99.90,1022281,29,19922,-80
2021-05-19 20:52:45,8.70,8.70,8.70,99.90,1028963,28,19985,-80
2021-05-19 20:53:16,8.70,8.70,8.70,99.90,1032748,28,19917,-80
2021-05-19 20:53:47,8.70,8.70,8.70,99.90,1034428,28,20411,-80
2021-05-19 20:54:17,8.70,8.70,8.70,99.90,1034491,28,19917,-79
2021-05-19 20:54:51,8.70,8.70,8.70,99.90,1030187,28,19913,-79
2021-05-19 20:55:21,8.70,8.70,8.70,99.90,1022314,28,19911,-80
2021-05-19 20:55:52,8.60,8.60,8.60,99.90,1022268,28,20005,-79
2021-05-19 20:56:22,8.60,8.60,8.60,99.90,1022695,28,19954,-79
2021-05-19 20:56:53,8.60,8.60,8.60,99.90,1020716,28,19918,-80
2021-05-19 20:57:24,8.60,8.60,8.60,99.90,1030093,28,19928,-78
2021-05-19 20:57:54,8.70,8.70,8.70,99.90,1026218,28,20365,-78
2021-05-19 20:58:25,8.60,8.60,8.60,99.90,1022506,29,19918,-77
2021-05-19 20:58:56,8.70,8.70,8.70,99.90,1018365,29,19920,-77
2021-05-19 20:59:27,8.60,8.60,8.60,99.90,1022508,28,19918,-77
2021-05-19 20:59:57,8.60,8.60,8.60,99.90,1026682,28,19911,-78
2021-05-19 21:00:30,8.70,8.70,8.70,99.90,1030573,28,19917,-77
2021-05-19 21:01:03,8.60,8.60,8.60,99.90,1034803,28,19959,-77
2021-05-19 21:01:34,8.60,8.60,8.60,99.90,1030295,28,20360,-78
2021-05-19 21:02:05,8.60,8.60,8.60,99.90,1030215,28,19914,-78
2021-05-19 21:02:37,8.60,8.60,8.60,99.90,1030460,28,19914,-77
2021-05-19 21:03:08,8.60,8.60,8.60,99.90,1030784,28,19913,-77
2021-05-19 21:03:38,8.60,8.60,8.60,99.90,1030441,28,20392,-79
2021-05-19 21:04:10,8.60,8.60,8.60,99.90,1030134,28,19937,-78
2021-05-19 21:04:40,8.60,8.60,8.60,99.90,1030520,28,19914,-78
2021-05-19 21:05:11,8.60,8.60,8.60,99.90,1030104,28,19913,-77
2021-05-19 21:05:43,8.60,8.60,8.60,99.90,1034464,28,19909,-79
2021-05-19 21:06:14,8.50,8.50,8.50,99.90,1033709,28,20363,-78
2021-05-19 21:06:45,8.50,8.50,8.50,99.90,1038312,28,19905,-79
2021-05-19 21:07:17,8.50,8.50,8.50,99.90,1037906,28,19906,-79
2021-05-19 21:07:47,8.60,8.60,8.60,99.90,1034718,28,20650,-79
2021-05-19 21:08:19,8.50,8.50,8.50,99.90,1026339,28,19906,-76
2021-05-19 21:08:52,8.50,8.50,8.50,99.90,1026254,28,19938,-78
2021-05-19 21:09:22,8.50,8.50,8.50,99.90,1024802,28,19913,-79
2021-05-19 21:09:53,8.60,8.60,8.60,99.90,1025945,28,20282,-81
2021-05-19 21:10:24,8.60,8.60,8.60,99.90,1022961,28,19938,-81
2021-05-19 21:10:57,8.60,8.60,8.60,99.90,1026328,28,20268,-81
2021-05-19 21:11:27,8.60,8.60,8.60,99.90,1018887,29,20099,-81
2021-05-19 21:11:58,8.60,8.60,8.60,99.90,1022706,28,20381,-81
2021-05-19 21:12:29,8.60,8.60,8.60,99.90,1025877,28,20368,-82
2021-05-19 21:12:59,8.60,8.60,8.60,99.90,1026627,28,20393,-81
2021-05-19 21:13:30,8.60,8.60,8.60,99.90,1026358,28,19960,-81
2021-05-19 21:14:01,8.60,8.60,8.60,99.90,1026515,28,20289,-82
2021-05-19 21:14:31,8.60,8.60,8.60,99.90,1030133,28,19913,-81
2021-05-19 21:15:02,8.60,8.60,8.60,99.90,1030671,28,19914,-81
2021-05-19 21:15:32,8.60,8.60,8.60,99.90,1026395,28,20360,-82
2021-05-19 21:16:03,8.60,8.60,8.60,99.90,1026239,28,20009,-81
2021-05-19 21:16:35,8.60,8.60,8.60,99.90,1026592,28,19950,-82
2021-05-19 21:17:06,8.60,8.60,8.60,99.90,1029400,28,20291,-78
2021-05-19 21:17:36,8.60,8.60,8.60,99.90,1032380,28,19918,-78
2021-05-19 21:18:07,8.60,8.60,8.60,99.90,1031759,28,20500,-79
2021-05-19 21:18:39,8.60,8.60,8.60,99.90,1028562,28,19914,-79
2021-05-19 21:19:11,8.60,8.60,8.60,99.90,1030123,28,20056,-78
2021-05-19 21:19:41,8.60,8.60,8.60,99.90,1021556,28,19973,-78
2021-05-19 21:20:12,8.60,8.60,8.60,99.90,1018457,28,20046,-78
2021-05-19 21:20:44,8.60,8.60,8.60,99.90,1021912,28,20408,-78
2021-05-19 21:21:15,8.60,8.60,8.60,99.90,1022555,28,19919,-78
2021-05-19 21:21:47,8.60,8.60,8.60,99.90,1032923,28,19917,-77
2021-05-19 21:22:17,8.50,8.50,8.50,99.90,1036724,28,20355,-77
2021-05-19 21:22:48,8.50,8.50,8.50,99.90,1030970,28,19953,-77
2021-05-19 21:23:19,8.50,8.50,8.50,99.90,1030267,28,19910,-77
2021-05-19 21:23:49,8.50,8.50,8.50,99.90,1029941,28,19983,-77
2021-05-19 21:24:20,8.50,8.50,8.50,99.90,1022154,29,20453,-77
2021-05-19 21:24:51,8.50,8.50,8.50,99.90,1028463,28,19910,-77
2021-05-19 21:25:21,8.50,8.50,8.50,99.90,1021279,29,20420,-77
2021-05-19 21:25:52,8.50,8.50,8.50,99.90,1022543,28,19911,-77
2021-05-19 21:26:22,8.50,8.50,8.50,99.90,1030064,28,19969,-77
2021-05-19 21:26:53,8.50,8.50,8.50,99.90,1032814,28,19992,-78
2021-05-19 21:27:24,8.50,8.50,8.50,99.90,1035452,28,20004,-78
2021-05-19 21:27:54,8.50,8.50,8.50,99.90,1034773,28,19906,-79
2021-05-19 21:28:28,8.50,8.50,8.50,99.90,1036698,28,20310,-79
2021-05-19 21:28:59,8.50,8.50,8.50,99.90,1038191,28,19912,-77
2021-05-19 21:29:29,8.50,8.50,8.50,99.90,1032677,28,20384,-78
2021-05-19 21:30:00,8.50,8.50,8.50,99.90,1033434,28,19920,-77
2021-05-19 21:30:33,8.50,8.50,8.50,99.90,1026073,28,19918,-77
2021-05-19 21:31:04,8.50,8.50,8.50,99.90,1026637,28,19914,-77
2021-05-19 21:31:35,8.50,8.50,8.50,99.90,1028560,28,20472,-77
2021-05-19 21:32:06,8.50,8.50,8.50,99.90,1030784,28,20292,-77
2021-05-19 21:32:36,8.50,8.50,8.50,99.90,1028452,28,19918,-77
2021-05-19 21:33:07,8.50,8.50,8.50,99.90,1025839,28,19997,-77
2021-05-19 21:33:38,8.50,8.50,8.50,99.90,1026372,28,19917,-77
2021-05-19 21:34:09,8.50,8.50,8.50,99.90,1022318,28,19918,-77
2021-05-19 21:34:41,8.50,8.50,8.50,99.90,1024480,28,20314,-77
2021-05-19 21:35:12,8.50,8.50,8.50,99.90,1026589,28,19914,-78
2021-05-19 21:35:43,8.50,8.50,8.50,99.90,1026979,28,19946,-77
2021-05-19 21:36:15,8.50,8.50,8.50,99.90,1028165,28,20292,-77
2021-05-19 21:36:45,8.50,8.50,8.50,99.90,1034147,28,19917,-83
2021-05-19 21:37:16,8.50,8.50,8.50,99.90,1034215,28,19917,-80
2021-05-19 21:37:46,8.50,8.50,8.50,99.90,1036036,28,19913,-80
2021-05-19 21:38:17,8.50,8.50,8.50,99.90,1038319,28,19967,-80
2021-05-19 21:38:48,8.50,8.50,8.50,99.90,1033611,28,20585,-80
2021-05-19 21:39:19,8.50,8.50,8.50,99.90,1030521,28,19914,-78
2021-05-19 21:39:50,8.50,8.50,8.50,99.90,1028885,28,19911,-77
2021-05-19 21:40:20,8.50,8.50,8.50,99.90,1026529,28,20368,-80
2021-05-19 21:40:52,8.50,8.50,8.50,99.90,1032285,28,20016,-79
2021-05-19 21:41:23,8.50,8.50,8.50,99.90,1031731,28,19909,-79
2021-05-19 21:41:54,8.50,8.50,8.50,99.90,1027792,28,20482,-79
2021-05-19 21:42:24,8.50,8.50,8.50,99.90,1024466,28,19914,-80
2021-05-19 21:42:55,8.50,8.50,8.50,99.90,1023357,28,19917,-79
2021-05-19 21:43:25,8.60,8.60,8.60,99.90,1025631,28,19910,-80
2021-05-19 21:43:56,8.50,8.50,8.50,99.90,1026627,28,19914,-78
2021-05-19 21:44:27,8.50,8.50,8.50,99.90,1026430,28,20439,-80
2021-05-19 21:45:01,8.50,8.50,8.50,99.90,1030264,28,20399,-80
2021-05-19 21:45:31,8.50,8.50,8.50,99.90,1030319,28,19914,-80
2021-05-19 21:46:03,8.50,8.50,8.50,99.90,1030690,28,20018,-80
2021-05-19 21:46:33,8.50,8.50,8.50,99.90,1030517,28,19916,-80
2021-05-19 21:47:04,8.50,8.50,8.50,99.90,1030362,28,19937,-80
2021-05-19 21:47:35,8.50,8.50,8.50,99.90,1030136,28,20262,-80
2021-05-19 21:48:06,8.50,8.50,8.50,99.90,1030500,28,19913,-80
2021-05-19 21:48:37,8.50,8.50,8.50,99.90,1034604,28,19910,-80
2021-05-19 21:49:07,8.50,8.50,8.50,99.90,1034583,28,19909,-79
2021-05-19 21:49:38,8.50,8.50,8.50,99.90,1030291,28,19984,-80
2021-05-19 21:50:09,8.40,8.40,8.40,99.90,1030310,28,19922,-80
2021-05-19 21:50:39,8.50,8.50,8.50,99.90,1024250,28,19914,-80
2021-05-19 21:51:11,8.50,8.50,8.50,99.90,1030354,28,19910,-80
2021-05-19 21:51:42,8.40,8.40,8.40,99.90,1034403,28,19909,-79
2021-05-19 21:52:12,8.50,8.50,8.50,99.90,1034303,28,20376,-80
2021-05-19 21:52:43,8.40,8.40,8.40,99.90,1036769,28,20296,-80
2021-05-19 21:53:14,8.40,8.40,8.40,99.90,1030167,28,19909,-79
2021-05-19 21:53:44,8.40,8.40,8.40,99.90,1033771,28,20096,-80
2021-05-19 21:54:15,8.50,8.50,8.50,99.90,1034127,28,19914,-79
2021-05-19 21:54:46,8.40,8.40,8.40,99.90,1034337,28,19987,-79
2021-05-19 21:55:16,8.40,8.40,8.40,99.90,1031668,28,19928,-79
2021-05-19 21:55:47,8.40,8.40,8.40,99.90,1027382,28,19953,-79
2021-05-19 21:56:18,8.40,8.40,8.40,99.90,1026258,28,19993,-80
2021-05-19 21:56:49,8.40,8.40,8.40,99.90,1022490,28,19929,-80
2021-05-19 21:57:19,8.40,8.40,8.40,99.90,1026542,28,19906,-80
2021-05-19 21:57:50,8.40,8.40,8.40,99.90,1030113,28,20437,-80
2021-05-19 21:58:21,8.40,8.40,8.40,99.90,1029903,28,19921,-80
2021-05-19 21:58:51,8.40,8.40,8.40,99.90,1038196,28,19909,-80
2021-05-19 21:59:22,8.40,8.40,8.40,99.90,1038329,28,19905,-80
2021-05-19 21:59:52,8.40,8.40,8.40,99.90,1032064,28,19986,-80
2021-05-19 22:00:35,8.40,8.40,8.40,99.90,1032273,28,19916,-80
2021-05-19 22:01:06,8.40,8.40,8.40,99.90,1027120,28,19906,-80
2021-05-19 22:01:36,8.40,8.40,8.40,99.90,1026330,28,19960,-80
2021-05-19 22:02:10,8.40,8.40,8.40,99.90,1026170,28,20311,-80
2021-05-19 22:02:41,8.40,8.40,8.40,99.90,1019919,29,20345,-80
2021-05-19 22:03:12,8.40,8.40,8.40,99.90,1022605,28,19974,-80
2021-05-19 22:03:42,8.40,8.40,8.40,99.90,1026190,28,19907,-79
2021-05-19 22:04:13,8.40,8.40,8.40,99.90,1022388,28,19914,-79
2021-05-19 22:04:44,8.40,8.40,8.40,99.90,1026099,28,20370,-79
2021-05-19 22:05:14,8.40,8.40,8.40,99.90,1026208,28,19914,-79
2021-05-19 22:05:45,8.40,8.40,8.40,99.90,1026277,28,20374,-79
2021-05-19 22:06:16,8.40,8.40,8.40,99.90,1026073,28,19937,-79
2021-05-19 22:06:47,8.40,8.40,8.40,99.90,1026054,28,19953,-78
2021-05-19 22:07:18,8.40,8.40,8.40,99.90,1026218,28,19961,-79
2021-05-19 22:07:48,8.40,8.40,8.40,99.90,1030101,28,20081,-80
2021-05-19 22:08:20,8.40,8.40,8.40,99.90,1030054,28,19910,-80
2021-05-19 22:08:51,8.40,8.40,8.40,99.90,1030239,28,20300,-80
2021-05-19 22:09:21,8.40,8.40,8.40,99.90,1030263,28,19910,-81
2021-05-19 22:09:52,8.40,8.40,8.40,99.90,1032192,28,19909,-80
2021-05-19 22:10:23,8.40,8.40,8.40,99.90,1036585,28,20441,-78
2021-05-19 22:10:57,8.40,8.40,8.40,99.90,1034123,28,20382,-80
2021-05-19 22:11:28,8.40,8.40,8.40,99.90,1031846,28,19913,-79
2021-05-19 22:11:58,8.40,8.40,8.40,99.90,1026189,28,20001,-80
2021-05-19 22:12:29,8.40,8.40,8.40,99.90,1026820,28,19914,-80
2021-05-19 22:13:00,8.40,8.40,8.40,99.90,1030700,28,19917,-80
2021-05-19 22:13:31,8.40,8.40,8.40,99.90,1022479,28,19918,-80
2021-05-19 22:14:02,8.40,8.40,8.40,99.90,1026124,28,19953,-80
2021-05-19 22:14:33,8.40,8.40,8.40,99.90,1026241,28,20350,-78
2021-05-19 22:15:04,8.50,8.50,8.50,99.90,1026582,28,19922,-80
2021-05-19 22:15:34,8.40,8.40,8.40,99.90,1027605,28,20008,-81
2021-05-19 22:16:11,8.40,8.40,8.40,99.90,1030178,28,20325,-78
2021-05-19 22:16:42,8.40,8.40,8.40,99.90,1025803,28,20350,-78
2021-05-19 22:17:19,8.40,8.40,8.40,99.90,1031076,28,19921,-81
2021-05-19 22:17:54,8.40,8.40,8.40,99.90,1032578,28,20360,-79
2021-05-19 22:18:45,8.40,8.40,8.40,99.90,1035830,28,19910,-78
2021-05-19 22:19:42,8.40,8.40,8.40,99.90,1034197,28,19913,-80
2021-05-19 22:20:19,8.40,8.40,8.40,99.90,1027743,28,20456,-81
2021-05-19 22:21:08,8.40,8.40,8.40,99.90,1029753,28,19928,-80
2021-05-19 22:21:50,8.40,8.40,8.40,99.90,1029057,28,19949,-80
2021-05-19 22:22:48,8.40,8.40,8.40,99.90,1036546,28,19905,-80
2021-05-19 22:23:47,8.40,8.40,8.40,99.90,1036967,28,21452,-80
2021-05-19 22:24:38,8.40,8.40,8.40,99.90,1028929,28,19918,-80
2021-05-19 22:25:29,8.30,8.30,8.30,99.90,1028671,28,20421,-80
2021-05-19 22:26:12,8.30,8.30,8.30,99.90,1029230,28,19964,-81
2021-05-19 22:26:45,8.30,8.30,8.30,99.90,1032548,28,19906,-80
2021-05-19 22:27:15,8.30,8.30,8.30,99.90,1030024,28,20463,-80
2021-05-19 22:27:46,8.30,8.30,8.30,99.90,1030301,28,19918,-80
2021-05-19 22:28:16,8.30,8.30,8.30,99.90,1030194,28,19999,-80
2021-05-19 22:28:48,8.30,8.30,8.30,99.90,1030337,28,20005,-80
2021-05-19 22:29:21,8.30,8.30,8.30,99.90,1034449,28,20025,-78
2021-05-19 22:29:52,8.30,8.30,8.30,99.90,1032705,28,20570,-80
2021-05-19 22:30:22,8.30,8.30,8.30,99.90,1028373,28,19902,-80
2021-05-19 22:30:54,8.20,8.20,8.20,99.90,1030308,28,19910,-80
2021-05-19 22:31:26,8.20,8.20,8.20,99.90,1030325,28,19921,-80
2021-05-19 22:31:59,8.20,8.20,8.20,99.90,1030598,28,20001,-80
2021-05-19 22:32:30,8.20,8.20,8.20,99.90,1034417,28,19909,-79
2021-05-19 22:33:01,8.20,8.20,8.20,99.90,1032667,28,19925,-79
2021-05-19 22:33:35,8.30,8.30,8.30,99.90,1030309,28,19921,-79
2021-05-19 22:34:06,8.30,8.30,8.30,99.90,1026069,28,19910,-79
2021-05-19 22:34:37,8.30,8.30,8.30,99.90,1026054,28,19993,-79
2021-05-19 22:35:08,8.30,8.30,8.30,99.90,1026618,28,19914,-80
2021-05-19 22:35:39,8.30,8.30,8.30,99.90,1030305,28,19910,-79
2021-05-19 22:36:10,8.30,8.30,8.30,99.90,1034387,28,20609,-79
2021-05-19 22:36:41,8.30,8.30,8.30,99.90,1034597,28,19913,-79
2021-05-19 22:37:12,8.30,8.30,8.30,99.90,1034619,28,19914,-80
2021-05-19 22:37:42,8.30,8.30,8.30,99.90,1034735,28,20395,-79
2021-05-19 22:38:14,8.30,8.30,8.30,99.90,1034622,28,20000,-79
2021-05-19 22:38:45,8.30,8.30,8.30,99.90,1034476,28,19918,-79
2021-05-19 22:39:15,8.30,8.30,8.30,99.90,1030002,28,19918,-80
2021-05-19 22:39:46,8.30,8.30,8.30,99.90,1028098,28,20503,-78
2021-05-19 22:40:17,8.30,8.30,8.30,99.90,1030159,28,19914,-79
2021-05-19 22:40:47,8.30,8.30,8.30,99.90,1030300,28,19909,-79
2021-05-19 22:41:19,8.30,8.30,8.30,99.90,1032258,28,19920,-79
2021-05-19 22:41:50,8.30,8.30,8.30,99.90,1030254,28,20450,-79
2021-05-19 22:42:20,8.30,8.30,8.30,99.90,1025789,28,19910,-79
2021-05-19 22:42:51,8.30,8.30,8.30,99.90,1025974,28,19941,-80
2021-05-19 22:43:21,8.30,8.30,8.30,99.90,1021727,28,20001,-80
2021-05-19 22:43:52,8.30,8.30,8.30,99.90,1026212,28,20288,-79
2021-05-19 22:44:23,8.40,8.40,8.40,99.90,1029943,28,19913,-78
2021-05-19 22:44:53,8.40,8.40,8.40,99.90,1030086,28,19910,-79
2021-05-19 22:45:24,8.30,8.30,8.30,99.90,1034433,28,19924,-79
2021-05-19 22:45:54,8.30,8.30,8.30,99.90,1034446,28,19916,-79
2021-05-19 22:46:27,8.40,8.40,8.40,99.90,1034512,28,19944,-80
2021-05-19 22:46:57,8.40,8.40,8.40,99.90,1035850,28,19914,-79
2021-05-19 22:47:28,8.40,8.40,8.40,99.90,1035309,28,19909,-79
2021-05-19 22:47:59,8.40,8.40,8.40,99.90,1034418,28,19917,-78
2021-05-19 22:48:29,8.40,8.40,8.40,99.90,1034658,28,19995,-78
2021-05-19 22:49:01,8.40,8.40,8.40,99.90,1030105,28,20311,-78
2021-05-19 22:49:31,8.40,8.40,8.40,99.90,1030215,28,20376,-78
2021-05-19 22:50:02,8.40,8.40,8.40,99.90,1027776,28,19910,-78
2021-05-19 22:50:33,8.40,8.40,8.40,99.90,1030600,28,19914,-78
2021-05-19 22:51:04,8.40,8.40,8.40,99.90,1034426,28,20008,-81
2021-05-19 22:51:41,8.40,8.40,8.40,99.90,1029470,28,20382,-81
2021-05-19 22:52:13,8.50,8.50,8.50,99.90,1026151,28,20553,-80
2021-05-19 22:52:44,8.40,8.40,8.40,99.90,1026214,28,20298,-80
2021-05-19 22:53:14,8.40,8.40,8.40,99.90,1026956,28,19914,-80
2021-05-19 22:53:45,8.40,8.40,8.40,99.90,1030628,28,20013,-79
2021-05-19 22:54:16,8.40,8.40,8.40,99.90,1033922,28,19931,-80
2021-05-19 22:54:46,8.40,8.40,8.40,99.90,1032303,28,19910,-80
2021-05-19 22:55:17,8.40,8.40,8.40,99.90,1032461,28,19913,-80
2021-05-19 22:55:47,8.40,8.40,8.40,99.90,1034622,28,19913,-80
2021-05-19 22:56:18,8.40,8.40,8.40,99.90,1030031,28,20032,-80
2021-05-19 22:56:49,8.40,8.40,8.40,99.90,1030219,28,19940,-77
2021-05-19 22:57:19,8.40,8.40,8.40,99.90,1025921,28,20455,-79
2021-05-19 22:57:50,8.40,8.40,8.40,99.90,1026320,28,20118,-79
2021-05-19 22:58:20,8.40,8.40,8.40,99.90,1030157,28,19906,-79
2021-05-19 22:58:51,8.40,8.40,8.40,99.90,1030272,28,19949,-80
2021-05-19 22:59:21,8.40,8.40,8.40,99.90,1034599,28,20345,-80
2021-05-19 22:59:52,8.40,8.40,8.40,99.90,1034285,28,19967,-78
2021-05-19 23:00:23,8.40,8.40,8.40,99.90,1029219,28,19924,-78
2021-05-19 23:00:53,8.40,8.40,8.40,99.90,1030337,28,20328,-78
2021-05-19 23:01:24,8.40,8.40,8.40,99.90,1030312,28,19945,-78
2021-05-19 23:01:55,8.40,8.40,8.40,99.90,1027647,28,19917,-78
2021-05-19 23:02:26,8.40,8.40,8.40,99.90,1034594,28,19910,-81
2021-05-19 23:02:56,8.40,8.40,8.40,99.90,1034659,28,19910,-80
2021-05-19 23:03:30,8.40,8.40,8.40,99.90,1034378,28,20376,-81
2021-05-19 23:04:01,8.40,8.40,8.40,99.90,1038136,28,19917,-80
2021-05-19 23:04:33,8.40,8.40,8.40,99.90,1038363,28,19909,-80
2021-05-19 23:05:07,8.50,8.50,8.50,99.90,1038406,28,19916,-80
2021-05-19 23:05:38,8.50,8.50,8.50,99.90,1035167,28,19920,-80
2021-05-19 23:06:09,8.50,8.50,8.50,99.90,1034208,28,19913,-80
2021-05-19 23:06:39,8.50,8.50,8.50,99.90,1034379,28,19917,-80
2021-05-19 23:07:10,8.50,8.50,8.50,99.90,1034206,28,20548,-80
2021-05-19 23:07:41,8.50,8.50,8.50,99.90,1035478,28,20008,-80
2021-05-19 23:08:12,8.50,8.50,8.50,99.90,1034556,28,20401,-80
2021-05-19 23:08:43,8.50,8.50,8.50,99.90,1033581,28,19925,-80
2021-05-19 23:09:13,8.50,8.50,8.50,99.90,1034457,28,19924,-80
2021-05-19 23:09:46,8.50,8.50,8.50,99.90,1034440,28,19955,-80
2021-05-19 23:10:17,8.50,8.50,8.50,99.90,1028047,28,20053,-79
2021-05-19 23:10:48,8.50,8.50,8.50,99.90,1029890,28,20415,-80
2021-05-19 23:11:18,8.50,8.50,8.50,99.90,1025768,28,19997,-80
2021-05-19 23:11:49,8.50,8.50,8.50,99.90,1026515,28,19993,-80
2021-05-19 23:12:19,8.50,8.50,8.50,99.90,1030897,28,19930,-80
2021-05-19 23:12:50,8.50,8.50,8.50,99.90,1031002,28,19925,-80
2021-05-19 23:13:21,8.50,8.50,8.50,99.90,1035214,28,20351,-80
2021-05-19 23:13:51,8.50,8.50,8.50,99.90,1035428,28,19913,-80
2021-05-19 23:14:22,8.40,8.40,8.40,99.90,1035313,28,20079,-80
2021-05-19 23:14:52,8.50,8.50,8.50,99.90,1035380,28,19913,-80
2021-05-19 23:15:23,8.50,8.50,8.50,99.90,1035194,28,19913,-80
2021-05-19 23:15:54,8.50,8.50,8.50,99.90,1031066,28,19918,-78
2021-05-19 23:16:25,8.50,8.50,8.50,99.90,1026831,28,20451,-80
2021-05-19 23:16:55,8.50,8.50,8.50,99.90,1022823,28,19911,-80
2021-05-19 23:17:33,8.50,8.50,8.50,99.90,1023006,28,19997,-80
2021-05-19 23:18:04,8.50,8.50,8.50,99.90,1028177,28,19914,-80
2021-05-19 23:18:35,8.50,8.50,8.50,99.90,1031926,28,19909,-80
2021-05-19 23:19:05,8.50,8.50,8.50,99.90,1035119,28,19917,-80
2021-05-19 23:19:36,8.50,8.50,8.50,99.90,1035333,28,19912,-80
2021-05-19 23:20:07,8.50,8.50,8.50,99.90,1033351,28,19910,-80
2021-05-19 23:20:38,8.50,8.50,8.50,99.90,1035302,28,19905,-80
2021-05-19 23:21:08,8.50,8.50,8.50,99.90,1034555,28,19972,-80
2021-05-19 23:21:39,8.50,8.50,8.50,99.90,1035058,28,19920,-80
2021-05-19 23:22:09,8.50,8.50,8.50,99.90,1034707,28,20140,-80
2021-05-19 23:22:40,8.50,8.50,8.50,99.90,1035271,28,19936,-80
2021-05-19 23:23:11,8.50,8.50,8.50,99.90,1035277,28,19916,-80
2021-05-19 23:23:41,8.50,8.50,8.50,99.90,1035233,28,19909,-80
2021-05-19 23:24:12,8.50,8.50,8.50,99.90,1035175,28,20466,-81
2021-05-19 23:24:42,8.60,8.60,8.60,99.90,1035342,28,20272,-80
2021-05-19 23:25:13,8.50,8.50,8.50,99.90,1035155,28,19909,-80
2021-05-19 23:25:44,8.50,8.50,8.50,99.90,1038842,28,19920,-80
2021-05-19 23:26:14,8.60,8.60,8.60,99.90,1038559,28,20001,-81
2021-05-19 23:26:45,8.50,8.50,8.50,99.90,1039090,28,20409,-80
2021-05-19 23:27:16,8.50,8.50,8.50,99.90,1038794,28,19912,-80
2021-05-19 23:27:46,8.50,8.50,8.50,99.90,1030872,28,19993,-80
2021-05-19 23:28:17,8.60,8.60,8.60,99.90,1030830,28,20012,-80
2021-05-19 23:28:47,8.60,8.60,8.60,99.90,1030852,28,19913,-80
2021-05-19 23:29:18,8.50,8.50,8.50,99.90,1030866,28,19914,-80
2021-05-19 23:29:48,8.60,8.60,8.60,99.90,1034926,28,19910,-80
2021-05-19 23:30:19,8.60,8.60,8.60,99.90,1033116,28,20135,-80
2021-05-19 23:30:50,8.50,8.50,8.50,99.90,1035271,28,19912,-80
2021-05-19 23:31:20,8.60,8.60,8.60,99.90,1034940,28,19941,-80
2021-05-19 23:31:53,8.60,8.60,8.60,99.90,1035115,28,19916,-80
2021-05-19 23:32:24,8.60,8.60,8.60,99.90,1031132,28,19910,-80
2021-05-19 23:32:55,8.50,8.50,8.50,99.90,1035215,28,19996,-80
2021-05-19 23:33:25,8.60,8.60,8.60,99.90,1035048,28,19913,-80
2021-05-19 23:33:56,8.60,8.60,8.60,99.90,1035137,28,19913,-80
2021-05-19 23:34:26,8.50,8.50,8.50,99.90,1035288,28,19914,-80
2021-05-19 23:34:57,8.50,8.50,8.50,99.90,1035140,28,19920,-80
2021-05-19 23:35:30,8.60,8.60,8.60,99.90,1035240,28,19912,-79
2021-05-19 23:36:01,8.60,8.60,8.60,99.90,1034981,28,19972,-80
2021-05-19 23:36:32,8.60,8.60,8.60,99.90,1035316,28,19906,-80
2021-05-19 23:37:02,8.50,8.50,8.50,99.90,1035178,28,19905,-80
2021-05-19 23:37:33,8.50,8.50,8.50,99.90,1035364,28,19910,-80
2021-05-19 23:38:03,8.60,8.60,8.60,99.90,1035120,28,19917,-80
2021-05-19 23:38:34,8.60,8.60,8.60,99.90,1035327,28,20551,-80
2021-05-19 23:39:05,8.50,8.50,8.50,99.90,1035217,28,20607,-80
2021-05-19 23:39:35,8.60,8.60,8.60,99.90,1036356,28,20314,-80
2021-05-19 23:40:07,8.50,8.50,8.50,99.90,1038766,28,19909,-80
2021-05-19 23:40:37,8.50,8.50,8.50,99.90,1037047,28,19905,-80
2021-05-19 23:41:08,8.60,8.60,8.60,99.90,1034514,28,19978,-81
2021-05-19 23:41:38,8.50,8.50,8.50,99.90,1030788,28,19910,-79
2021-05-19 23:42:09,8.50,8.50,8.50,99.90,1030769,28,19996,-80
2021-05-19 23:42:40,8.50,8.50,8.50,99.90,1030276,28,19941,-80
2021-05-19 23:43:10,8.50,8.50,8.50,99.90,1035136,28,19910,-80
2021-05-19 23:43:41,8.50,8.50,8.50,99.90,1035226,28,20284,-80
2021-05-19 23:44:11,8.50,8.50,8.50,99.90,1034810,28,19957,-81
2021-05-19 23:44:42,8.50,8.50,8.50,99.90,1034976,28,19914,-80
2021-05-19 23:45:12,8.50,8.50,8.50,99.90,1038820,28,19913,-80
2021-05-19 23:45:43,8.50,8.50,8.50,99.90,1034821,28,19906,-80
2021-05-19 23:46:13,8.60,8.60,8.60,99.90,1034725,28,19913,-81
2021-05-19 23:46:44,8.60,8.60,8.60,99.90,1030783,28,19996,-79
2021-05-19 23:47:15,8.60,8.60,8.60,99.90,1028849,28,20436,-80
2021-05-19 23:47:45,8.60,8.60,8.60,99.90,1030946,28,19921,-80
2021-05-19 23:48:16,8.60,8.60,8.60,99.90,1026836,28,19914,-80
2021-05-19 23:48:47,8.50,8.50,8.50,99.90,1030896,28,19972,-80
2021-05-19 23:49:17,8.50,8.50,8.50,99.90,1030793,28,20483,-80
2021-05-19 23:49:51,8.60,8.60,8.60,99.90,1031086,28,20008,-80
2021-05-19 23:50:24,8.50,8.50,8.50,99.90,1030106,28,20139,-80
2021-05-19 23:50:56,8.50,8.50,8.50,99.90,1029978,28,19921,-80
2021-05-19 23:51:27,8.50,8.50,8.50,99.90,1031732,28,19922,-80
2021-05-19 23:51:57,8.50,8.50,8.50,99.90,1029640,28,20004,-80
2021-05-19 23:52:28,8.50,8.50,8.50,99.90,1035175,28,19921,-80
2021-05-19 23:53:00,8.60,8.60,8.60,99.90,1036369,28,20355,-80
2021-05-19 23:53:30,8.60,8.60,8.60,99.90,1036087,28,20648,-79
2021-05-19 23:54:01,8.60,8.60,8.60,99.90,1035895,28,19920,-79
2021-05-19 23:54:33,8.60,8.60,8.60,99.90,1035331,28,19910,-80
2021-05-19 23:55:05,8.60,8.60,8.60,99.90,1037408,28,19909,-80
2021-05-19 23:55:35,8.60,8.60,8.60,99.90,1034872,28,19913,-80
2021-05-19 23:56:06,8.60,8.60,8.60,99.90,1034889,28,20016,-80
2021-05-19 23:56:36,8.60,8.60,8.60,99.90,1034876,28,19909,-80
2021-05-19 23:57:07,8.60,8.60,8.60,99.90,1035056,28,19910,-80
2021-05-19 23:57:37,8.60,8.60,8.60,99.90,1039374,28,20000,-80
2021-05-19 23:58:08,8.60,8.60,8.60,99.90,1035141,28,19916,-80
2021-05-19 23:58:38,8.50,8.50,8.50,99.90,1035175,28,19916,-80
2021-05-19 23:59:09,8.50,8.50,8.50,99.90,1035167,28,19938,-80
2021-05-19 23:59:43,8.50,8.50,8.50,99.90,1035254,28,19916,-80