2021-05-19 00:00:18,8.80,8.80,8.80,99.90,1037689,28,19912,-75
2021-05-19 00:00:49,8.80,8.80,8.80,99.90,1036258,28,19910,-74
2021-05-19 00:01:19,8.80,8.80,8.80,99.90,1036620,28,19910,-74
2021-05-19 00:01:50,8.70,8.70,8.70,99.90,1036623,28,19945,-75
2021-05-19 00:02:21,8.70,8.70,8.70,99.90,1036574,28,19914,-74
2021-05-19 00:02:51,8.70,8.70,8.70,99.90,1029017,28,19930,-76
2021-05-19 00:03:22,8.70,8.70,8.70,99.90,1028431,28,19914,-75
2021-05-19 00:03:56,8.80,8.80,8.80,99.90,1028594,28,19964,-75
2021-05-19 00:04:26,8.70,8.70,8.70,99.90,1029257,28,19953,-74
2021-05-19 00:04:57,8.70,8.70,8.70,99.90,1032545,28,19909,-74
2021-05-19 00:05:30,8.70,8.70,8.70,99.90,1033111,28,19972,-74
2021-05-19 00:06:07,8.70,8.70,8.70,99.90,1028187,28,20402,-75
2021-05-19 00:06:40,8.70,8.70,8.70,99.90,1028058,28,19910,-76
2021-05-19 00:07:13,8.70,8.70,8.70,99.90,1024004,28,19917,-75
2021-05-19 00:07:47,8.70,8.70,8.70,99.90,1027455,28,19914,-74
2021-05-19 00:08:17,8.70,8.70,8.70,99.90,1034189,28,20002,-74
2021-05-19 00:08:48,8.70,8.70,8.70,99.90,1033102,28,20410,-74
2021-05-19 00:09:18,8.70,8.70,8.70,99.90,1028429,28,19972,-74
2021-05-19 00:09:52,8.70,8.70,8.70,99.90,1028246,28,19910,-76
2021-05-19 00:10:26,8.70,8.70,8.70,99.90,1024717,28,19957,-76
2021-05-19 00:10:57,8.70,8.70,8.70,99.90,1025590,28,19911,-74
2021-05-19 00:11:27,8.70,8.70,8.70,99.90,1035848,28,19916,-75
2021-05-19 00:11:58,8.70,8.70,8.70,99.90,1032893,28,19910,-74
2021-05-19 00:12:28,8.70,8.70,8.70,99.90,1032401,28,19990,-75
2021-05-19 00:12:59,8.70,8.70,8.70,99.90,1031965,28,19961,-74
2021-05-19 00:13:32,8.70,8.70,8.70,99.90,1023969,28,20327,-75
2021-05-19 00:14:03,8.70,8.70,8.70,99.90,1028837,28,19917,-74
2021-05-19 00:14:33,8.70,8.70,8.70,99.90,1028511,28,19921,-74
2021-05-19 00:15:07,8.70,8.70,8.70,99.90,1032321,28,20381,-74
2021-05-19 00:15:38,8.70,8.70,8.70,99.90,1028385,28,20012,-74
2021-05-19 00:16:09,8.60,8.60,8.60,99.90,1029337,28,19925,-75
2021-05-19 00:16:39,8.70,8.70,8.70,99.90,1032986,28,19914,-74
2021-05-19 00:17:10,8.60,8.60,8.60,99.90,1032358,28,19906,-74
2021-05-19 00:17:41,8.60,8.60,8.60,99.90,1036567,28,20459,-75
2021-05-19 00:18:12,8.60,8.60,8.60,99.90,1028276,28,19982,-74
2021-05-19 00:18:42,8.60,8.60,8.60,99.90,1024703,28,19929,-75
2021-05-19 00:19:16,8.60,8.60,8.60,99.90,1032296,28,19914,-74
2021-05-19 00:19:46,8.60,8.60,8.60,99.90,1036162,28,19971,-74
2021-05-19 00:20:18,8.60,8.60,8.60,99.90,1036771,28,20377,-74
2021-05-19 00:20:58,8.60,8.60,8.60,99.90,1030748,28,19910,-75
2021-05-19 00:21:28,8.60,8.60,8.60,99.90,1028000,28,19914,-74
2021-05-19 00:21:59,8.70,8.70,8.70,99.90,1032182,28,19997,-74
2021-05-19 00:22:32,8.70,8.70,8.70,99.90,1035016,28,20013,-74
2021-05-19 00:23:03,8.60,8.60,8.60,99.90,1041514,28,19944,-75
2021-05-19 00:23:33,8.60,8.60,8.60,99.90,1039864,28,19913,-75
2021-05-19 00:24:05,8.60,8.60,8.60,99.90,1044253,28,20031,-76
2021-05-19 00:24:35,8.60,8.60,8.60,99.90,1040319,28,19909,-75
2021-05-19 00:25:06,8.60,8.60,8.60,99.90,1036219,28,19917,-74
2021-05-19 00:25:37,8.60,8.60,8.60,99.90,1031945,28,19909,-74
2021-05-19 00:26:07,8.60,8.60,8.60,99.90,1028252,28,19913,-74
2021-05-19 00:26:38,8.60,8.60,8.60,99.90,1028086,28,20409,-75
2021-05-19 00:27:08,8.60,8.60,8.60,99.90,1028289,28,19985,-75
2021-05-19 00:27:39,8.60,8.60,8.60,99.90,1028090,28,20389,-75
2021-05-19 00:28:13,8.60,8.60,8.60,99.90,1027892,28,19917,-75
2021-05-19 00:28:48,8.60,8.60,8.60,99.90,1032899,28,20303,-75
2021-05-19 00:29:18,8.60,8.60,8.60,99.90,1037430,28,19910,-76
2021-05-19 00:29:51,8.50,8.50,8.50,99.90,1036369,28,19909,-75
2021-05-19 00:30:22,8.60,8.60,8.60,99.90,1040290,28,19910,-74
2021-05-19 00:30:56,8.50,8.50,8.50,99.90,1039488,28,20331,-74
2021-05-19 00:31:31,8.60,8.60,8.60,99.90,1032746,28,19936,-74
2021-05-19 00:32:01,8.60,8.60,8.60,99.90,1036939,28,19916,-74
2021-05-19 00:32:32,8.50,8.50,8.50,99.90,1032416,28,20341,-74
2021-05-19 00:33:05,8.50,8.50,8.50,99.90,1028715,28,20397,-74
2021-05-19 00:33:35,8.60,8.60,8.60,99.90,1025365,28,20319,-74
2021-05-19 00:34:06,8.50,8.50,8.50,99.90,1028650,28,19997,-75
2021-05-19 00:34:37,8.50,8.50,8.50,99.90,1025534,28,19973,-75
2021-05-19 00:35:08,8.50,8.50,8.50,99.90,1029226,28,19910,-74
2021-05-19 00:35:38,8.50,8.50,8.50,99.90,1032845,28,19920,-74
2021-05-19 00:36:12,8.50,8.50,8.50,99.90,1029348,28,19910,-74
2021-05-19 00:36:42,8.50,8.50,8.50,99.90,1033077,28,19958,-74
2021-05-19 00:37:16,8.50,8.50,8.50,99.90,1037613,28,19910,-73
2021-05-19 00:37:49,8.50,8.50,8.50,99.90,1041141,28,20027,-75
2021-05-19 00:38:20,8.50,8.50,8.50,99.90,1040312,28,19909,-76
2021-05-19 00:38:50,8.40,8.40,8.40,99.90,1041041,28,19933,-73
2021-05-19 00:39:21,8.50,8.50,8.50,99.90,1033085,28,19910,-75
2021-05-19 00:39:51,8.50,8.50,8.50,99.90,1033384,28,19920,-75
2021-05-19 00:40:22,8.50,8.50,8.50,99.90,1036996,28,19949,-75
2021-05-19 00:40:53,8.50,8.50,8.50,99.90,1032402,28,19910,-75
2021-05-19 00:41:26,8.40,8.40,8.40,99.90,1037261,28,19916,-75
2021-05-19 00:41:56,8.40,8.40,8.40,99.90,1037240,28,19905,-75
2021-05-19 00:42:27,8.40,8.40,8.40,99.90,1032994,28,19910,-75
2021-05-19 00:42:58,8.40,8.40,8.40,99.90,1037325,28,19909,-74
2021-05-19 00:43:38,8.40,8.40,8.40,99.90,1037213,28,19916,-75
2021-05-19 00:44:09,8.40,8.40,8.40,99.90,1035746,28,19949,-74
2021-05-19 00:44:42,8.40,8.40,8.40,99.90,1039829,28,19910,-74
2021-05-19 00:45:15,8.40,8.40,8.40,99.90,1038204,28,19917,-74
2021-05-19 00:45:46,8.40,8.40,8.40,99.90,1040979,28,19909,-74
2021-05-19 00:46:16,8.40,8.40,8.40,99.90,1038544,28,19909,-75
2021-05-19 00:46:55,8.40,8.40,8.40,99.90,1034402,28,19913,-74
2021-05-19 00:47:29,8.40,8.40,8.40,99.90,1035711,28,20022,-75
2021-05-19 00:47:59,8.30,8.30,8.30,99.90,1031213,28,19916,-75
2021-05-19 00:48:30,8.30,8.30,8.30,99.90,1030892,28,19944,-74
2021-05-19 00:49:01,8.40,8.40,8.40,99.90,1035671,28,19910,-74
2021-05-19 00:49:32,8.40,8.40,8.40,99.90,1039659,28,19909,-74
2021-05-19 00:50:03,8.40,8.40,8.40,99.90,1043522,28,19905,-74
2021-05-19 00:50:33,8.40,8.40,8.40,99.90,1043679,28,19909,-74
2021-05-19 00:51:04,8.40,8.40,8.40,99.90,1038445,28,19909,-76
2021-05-19 00:51:35,8.30,8.30,8.30,99.90,1038996,28,19932,-75
2021-05-19 00:52:08,8.40,8.40,8.40,99.90,1038670,28,19913,-74
2021-05-19 00:52:39,8.30,8.30,8.30,99.90,1033830,28,19914,-74
2021-05-19 00:53:19,8.40,8.40,8.40,99.90,1029776,28,20421,-75
2021-05-19 00:53:49,8.30,8.30,8.30,99.90,1029696,28,19917,-75
2021-05-19 00:54:20,8.30,8.30,8.30,99.90,1029201,28,19970,-74
2021-05-19 00:54:59,8.30,8.30,8.30,99.90,1031744,28,20445,-74
2021-05-19 00:55:36,8.30,8.30,8.30,99.90,1034206,28,19913,-74
2021-05-19 00:56:11,8.30,8.30,8.30,99.90,1036218,28,20011,-77
2021-05-19 00:56:42,8.30,8.30,8.30,99.90,1040926,28,20301,-73
2021-05-19 00:57:13,8.30,8.30,8.30,99.90,1038533,28,19997,-73
2021-05-19 00:57:43,8.30,8.30,8.30,99.90,1034622,28,19910,-74
2021-05-19 00:58:14,8.30,8.30,8.30,99.90,1030780,28,19934,-73
2021-05-19 00:58:45,8.30,8.30,8.30,99.90,1030713,28,19970,-74
2021-05-19 00:59:15,8.30,8.30,8.30,99.90,1034193,28,19912,-74
2021-05-19 00:59:46,8.30,8.30,8.30,99.90,1030545,28,20279,-74
2021-05-19 01:00:17,8.30,8.30,8.30,99.90,1030356,28,19902,-74
2021-05-19 01:00:48,8.30,8.30,8.30,99.90,1029317,28,20270,-74
2021-05-19 01:01:19,8.30,8.30,8.30,99.90,1030321,28,19942,-75
2021-05-19 01:01:49,8.30,8.30,8.30,99.90,1025970,28,19954,-74
2021-05-19 01:02:20,8.30,8.30,8.30,99.90,1030008,28,20421,-74
2021-05-19 01:02:51,8.30,8.30,8.30,99.90,1034055,28,19913,-74
2021-05-19 01:03:21,8.30,8.30,8.30,99.90,1034843,28,19925,-74
2021-05-19 01:03:52,8.30,8.30,8.30,99.90,1046346,28,20368,-74
2021-05-19 01:04:22,8.30,8.30,8.30,99.90,1042040,28,19909,-74
2021-05-19 01:04:54,8.20,8.20,8.20,99.90,1033568,28,19941,-74
2021-05-19 01:05:34,8.30,8.30,8.30,99.90,1033775,28,19906,-74
2021-05-19 01:06:08,8.20,8.20,8.20,99.90,1032886,28,19906,-75
2021-05-19 01:06:50,8.20,8.20,8.20,99.90,1030843,28,19976,-75
2021-05-19 01:07:26,8.30,8.30,8.30,99.90,1037053,28,19906,-75
2021-05-19 01:08:17,8.20,8.20,8.20,99.90,1031773,28,20117,-75
2021-05-19 01:09:06,8.30,8.30,8.30,99.90,1031705,28,19992,-75
2021-05-19 01:09:37,8.20,8.20,8.20,99.90,1031003,28,19906,-75
2021-05-19 01:10:08,8.20,8.20,8.20,99.90,1036967,28,19905,-75
2021-05-19 01:10:39,8.20,8.20,8.20,99.90,1037172,28,19984,-75
2021-05-19 01:11:10,8.20,8.20,8.20,99.90,1032547,28,19906,-76
2021-05-19 01:11:40,8.20,8.20,8.20,99.90,1032814,28,20289,-76
2021-05-19 01:12:14,8.20,8.20,8.20,99.90,1036941,28,19902,-75
2021-05-19 01:12:44,8.20,8.20,8.20,99.90,1029342,28,19995,-75
2021-05-19 01:13:15,8.20,8.20,8.20,99.90,1032415,28,19922,-76
2021-05-19 01:13:46,8.20,8.20,8.20,99.90,1029086,28,19910,-75
2021-05-19 01:14:16,8.20,8.20,8.20,99.90,1029215,28,20016,-75
2021-05-19 01:14:47,8.30,8.30,8.30,99.90,1028792,28,19953,-75
2021-05-19 01:15:18,8.20,8.20,8.20,99.90,1028825,28,19910,-75
2021-05-19 01:15:48,8.20,8.20,8.20,99.90,1029076,28,19949,-75
2021-05-19 01:16:19,8.20,8.20,8.20,99.90,1032623,28,19961,-75
2021-05-19 01:16:50,8.20,8.20,8.20,99.90,1040685,28,19914,-75
2021-05-19 01:17:20,8.20,8.20,8.20,99.90,1040924,28,19916,-75
2021-05-19 01:17:51,8.20,8.20,8.20,99.90,1041048,28,19909,-75
2021-05-19 01:18:22,8.20,8.20,8.20,99.90,1036480,28,20002,-75
2021-05-19 01:18:52,8.20,8.20,8.20,99.90,1028833,28,19910,-75
2021-05-19 01:19:23,8.20,8.20,8.20,99.90,1028696,28,20333,-75
2021-05-19 01:19:53,8.20,8.20,8.20,99.90,1032950,28,19935,-75
2021-05-19 01:20:24,8.20,8.20,8.20,99.90,1036585,28,19917,-74
2021-05-19 01:20:55,8.20,8.20,8.20,99.90,1036192,28,20076,-75
2021-05-19 01:21:26,8.20,8.20,8.20,99.90,1036449,28,19910,-75
2021-05-19 01:22:05,8.20,8.20,8.20,99.90,1032962,28,20279,-75
2021-05-19 01:22:36,8.20,8.20,8.20,99.90,1032737,28,20000,-75
2021-05-19 01:23:06,8.20,8.20,8.20,99.90,1027867,28,19917,-75
2021-05-19 01:23:37,8.20,8.20,8.20,99.90,1024538,29,20165,-76
2021-05-19 01:24:08,8.20,8.20,8.20,99.90,1021443,29,19911,-76
2021-05-19 01:24:39,8.20,8.20,8.20,99.90,1024796,28,19918,-75
2021-05-19 01:25:13,8.20,8.20,8.20,99.90,1029163,28,19914,-75
2021-05-19 01:25:43,8.20,8.20,8.20,99.90,1032728,28,19914,-75
2021-05-19 01:26:14,8.20,8.20,8.20,99.90,1032758,28,19917,-75
2021-05-19 01:26:44,8.20,8.20,8.20,99.90,1033226,28,19944,-75
2021-05-19 01:27:15,8.20,8.20,8.20,99.90,1036682,28,19944,-75
2021-05-19 01:27:52,8.20,8.20,8.20,99.90,1040786,28,19909,-75
2021-05-19 01:28:23,8.20,8.20,8.20,99.90,1040902,28,20040,-75
2021-05-19 01:28:54,8.20,8.20,8.20,99.90,1039827,28,19959,-74
2021-05-19 01:29:24,8.20,8.20,8.20,99.90,1036637,28,19920,-74
2021-05-19 01:29:58,8.20,8.20,8.20,99.90,1036994,28,19910,-75
2021-05-19 01:30:29,8.20,8.20,8.20,99.90,1040609,28,19936,-75
2021-05-19 01:30:59,8.20,8.20,8.20,99.90,1031981,28,19914,-75
2021-05-19 01:31:30,8.20,8.20,8.20,99.90,1028516,28,19957,-75
2021-05-19 01:32:01,8.20,8.20,8.20,99.90,1028804,28,20000,-75
2021-05-19 01:32:31,8.20,8.20,8.20,99.90,1025019,28,19910,-75
2021-05-19 01:33:02,8.20,8.20,8.20,99.90,1032855,28,19910,-75
2021-05-19 01:33:35,8.20,8.20,8.20,99.90,1036672,28,19944,-75
2021-05-19 01:34:06,8.20,8.20,8.20,99.90,1036807,28,20385,-74
2021-05-19 01:34:36,8.20,8.20,8.20,99.90,1036293,28,19909,-74
2021-05-19 01:35:10,8.20,8.20,8.20,99.90,1032698,28,19910,-75
2021-05-19 01:35:40,8.20,8.20,8.20,99.90,1029419,28,19997,-74
2021-05-19 01:36:11,8.20,8.20,8.20,99.90,1032709,28,19925,-74
2021-05-19 01:36:45,8.20,8.20,8.20,99.90,1029151,28,20013,-75
2021-05-19 01:37:15,8.20,8.20,8.20,99.90,1029517,28,20000,-75
2021-05-19 01:37:46,8.20,8.20,8.20,99.90,1032613,28,20396,-75
2021-05-19 01:38:17,8.20,8.20,8.20,99.90,1032711,28,19906,-75
2021-05-19 01:38:47,8.20,8.20,8.20,99.90,1028698,28,20519,-75
2021-05-19 01:39:18,8.20,8.20,8.20,99.90,1028655,28,20385,-75
2021-05-19 01:39:49,8.20,8.20,8.20,99.90,1032985,28,20041,-75
2021-05-19 01:40:20,8.20,8.20,8.20,99.90,1040855,28,19977,-75
2021-05-19 01:40:56,8.20,8.20,8.20,99.90,1036501,28,19959,-75
2021-05-19 01:41:27,8.20,8.20,8.20,99.90,1035801,28,20004,-76
2021-05-19 01:41:57,8.20,8.20,8.20,99.90,1036774,28,20507,-76
2021-05-19 01:42:28,8.20,8.20,8.20,99.90,1037872,28,19972,-75
2021-05-19 01:42:59,8.20,8.20,8.20,99.90,1037290,28,19905,-75
2021-05-19 01:43:32,8.20,8.20,8.20,99.90,1040433,28,19916,-75
2021-05-19 01:44:13,8.10,8.10,8.10,99.90,1036857,28,20357,-75
2021-05-19 01:44:44,8.10,8.10,8.10,99.90,1036885,28,19920,-74
2021-05-19 01:45:15,8.20,8.20,8.20,99.90,1034456,28,19910,-74
2021-05-19 01:45:46,8.10,8.10,8.10,99.90,1032892,28,19953,-75
2021-05-19 01:46:16,8.20,8.20,8.20,99.90,1035929,28,20239,-75
2021-05-19 01:46:47,8.20,8.20,8.20,99.90,1032726,28,19910,-75
2021-05-19 01:47:18,8.20,8.20,8.20,99.90,1032602,28,19910,-74
2021-05-19 01:47:49,8.20,8.20,8.20,99.90,1032426,28,19945,-75
2021-05-19 01:48:20,8.20,8.20,8.20,99.90,1028897,28,19966,-74
2021-05-19 01:48:55,8.10,8.10,8.10,99.90,1025189,28,19911,-74
2021-05-19 01:49:29,8.10,8.10,8.10,99.90,1028730,28,19913,-75
2021-05-19 01:50:00,8.10,8.10,8.10,99.90,1032666,28,20000,-75
2021-05-19 01:50:32,8.10,8.10,8.10,99.90,1041887,28,20254,-75
2021-05-19 01:51:03,8.10,8.10,8.10,99.90,1044071,28,20390,-76
2021-05-19 01:51:37,8.20,8.20,8.20,99.90,1040756,28,19909,-74
2021-05-19 01:52:08,8.20,8.20,8.20,99.90,1035820,28,20419,-74
2021-05-19 01:52:39,8.20,8.20,8.20,99.90,1032689,28,19953,-75
2021-05-19 01:53:09,8.20,8.20,8.20,99.90,1033171,28,19953,-74
2021-05-19 01:53:40,8.20,8.20,8.20,99.90,1024656,28,20518,-74
2021-05-19 01:54:10,8.10,8.10,8.10,99.90,1028468,28,19910,-75
2021-05-19 01:54:42,8.20,8.20,8.20,99.90,1024499,29,20403,-75
2021-05-19 01:55:13,8.20,8.20,8.20,99.90,1024605,29,19918,-75
2021-05-19 01:55:43,8.10,8.10,8.10,99.90,1032841,28,20009,-75
2021-05-19 01:56:14,8.20,8.20,8.20,99.90,1032531,28,19916,-74
2021-05-19 01:56:44,8.20,8.20,8.20,99.90,1032690,28,20001,-74
2021-05-19 01:57:15,8.20,8.20,8.20,99.90,1032108,28,19910,-75
2021-05-19 01:57:46,8.20,8.20,8.20,99.90,1024929,28,20017,-74
2021-05-19 01:58:17,8.20,8.20,8.20,99.90,1036658,28,20340,-75
2021-05-19 01:58:47,8.10,8.10,8.10,99.90,1032871,28,19910,-75
2021-05-19 01:59:18,8.10,8.10,8.10,99.90,1032956,28,19909,-75
2021-05-19 01:59:49,8.10,8.10,8.10,99.90,1036546,28,19910,-75
2021-05-19 02:00:23,8.20,8.20,8.20,99.90,1032753,28,20016,-75
2021-05-19 02:00:59,8.10,8.10,8.10,99.90,1036500,28,19909,-74
2021-05-19 02:01:37,8.10,8.10,8.10,99.90,1040585,28,20412,-75
2021-05-19 02:02:12,8.10,8.10,8.10,99.90,1036690,28,19910,-75
2021-05-19 02:02:42,8.10,8.10,8.10,99.90,1037031,28,20405,-76
2021-05-19 02:03:13,8.10,8.10,8.10,99.90,1036704,28,19905,-75
2021-05-19 02:03:43,8.20,8.20,8.20,99.90,1032579,28,19914,-75
2021-05-19 02:04:14,8.10,8.10,8.10,99.90,1033161,28,20093,-75
2021-05-19 02:04:45,8.10,8.10,8.10,99.90,1032544,28,19982,-74
2021-05-19 02:05:18,8.20,8.20,8.20,99.90,1028791,28,20405,-75
2021-05-19 02:05:49,8.20,8.20,8.20,99.90,1025018,28,19961,-75
2021-05-19 02:06:19,8.20,8.20,8.20,99.90,1024929,28,19919,-77
2021-05-19 02:06:51,8.10,8.10,8.10,99.90,1024297,29,20211,-75
2021-05-19 02:07:21,8.10,8.10,8.10,99.90,1024798,28,20395,-74
2021-05-19 02:07:52,8.10,8.10,8.10,99.90,1032804,28,19917,-76
2021-05-19 02:08:25,8.10,8.10,8.10,99.90,1036619,28,19960,-75
2021-05-19 02:08:58,8.10,8.10,8.10,99.90,1032356,28,19960,-76
2021-05-19 02:09:29,8.20,8.20,8.20,99.90,1025356,28,19910,-76
2021-05-19 02:10:00,8.20,8.20,8.20,99.90,1024450,28,20337,-74
2021-05-19 02:10:30,8.10,8.10,8.10,99.90,1029346,28,19965,-75
2021-05-19 02:11:01,8.10,8.10,8.10,99.90,1032704,28,20831,-75
2021-05-19 02:11:31,8.10,8.10,8.10,99.90,1040723,28,20043,-75
2021-05-19 02:12:02,8.10,8.10,8.10,99.90,1040615,28,19916,-75
2021-05-19 02:12:33,8.10,8.10,8.10,99.90,1036713,28,20008,-75
2021-05-19 02:13:07,8.20,8.20,8.20,99.90,1036487,28,19917,-75
2021-05-19 02:13:47,8.10,8.10,8.10,99.90,1041249,28,19909,-75
2021-05-19 02:14:18,8.10,8.10,8.10,99.90,1040640,28,19932,-74
2021-05-19 02:14:48,8.10,8.10,8.10,99.90,1036660,28,19956,-75
2021-05-19 02:15:19,8.10,8.10,8.10,99.90,1030966,28,19916,-75
2021-05-19 02:15:50,8.10,8.10,8.10,99.90,1032492,28,20381,-75
2021-05-19 02:16:20,8.10,8.10,8.10,99.90,1032660,28,19906,-74
2021-05-19 02:16:57,8.10,8.10,8.10,99.90,1036422,28,19913,-75
2021-05-19 02:17:27,8.10,8.10,8.10,99.90,1033283,28,20001,-74
2021-05-19 02:18:01,8.10,8.10,8.10,99.90,1036556,28,19992,-73
2021-05-19 02:18:32,8.10,8.10,8.10,99.90,1032444,28,19964,-75
2021-05-19 02:19:03,8.10,8.10,8.10,99.90,1028496,28,19957,-74
2021-05-19 02:19:33,8.10,8.10,8.10,99.90,1032209,28,20440,-76
2021-05-19 02:20:08,8.10,8.10,8.10,99.90,1033282,28,19906,-74
2021-05-19 02:20:38,8.10,8.10,8.10,99.90,1041363,28,19909,-75
2021-05-19 02:21:09,8.10,8.10,8.10,99.90,1039170,28,20053,-74
2021-05-19 02:21:40,8.10,8.10,8.10,99.90,1032315,28,19949,-74
2021-05-19 02:22:11,8.10,8.10,8.10,99.90,1032623,28,20215,-73
2021-05-19 02:22:41,8.10,8.10,8.10,99.90,1028563,28,19910,-73
2021-05-19 02:23:12,8.10,8.10,8.10,99.90,1031664,28,19914,-73
2021-05-19 02:23:42,8.10,8.10,8.10,99.90,1036575,28,20332,-73
2021-05-19 02:24:13,8.10,8.10,8.10,99.90,1032558,28,19914,-73
2021-05-19 02:24:44,8.10,8.10,8.10,99.90,1036645,28,19920,-75
2021-05-19 02:25:15,8.10,8.10,8.10,99.90,1036500,28,19909,-74
2021-05-19 02:25:45,8.10,8.10,8.10,99.90,1036718,28,19910,-74
2021-05-19 02:26:16,8.10,8.10,8.10,99.90,1032532,28,20447,-74
2021-05-19 02:26:47,8.10,8.10,8.10,99.90,1032518,28,20356,-74
2021-05-19 02:27:20,8.10,8.10,8.10,99.90,1028440,28,20004,-75
2021-05-19 02:27:53,8.10,8.10,8.10,99.90,1029598,28,20505,-75
2021-05-19 02:28:24,8.10,8.10,8.10,99.90,1037490,28,19909,-75
2021-05-19 02:28:54,8.10,8.10,8.10,99.90,1040695,28,20231,-75
2021-05-19 02:29:25,8.10,8.10,8.10,99.90,1040052,28,19954,-74
2021-05-19 02:29:56,8.10,8.10,8.10,99.90,1040801,28,19906,-74
2021-05-19 02:30:47,8.10,8.10,8.10,99.90,1032540,28,19916,-76
2021-05-19 02:31:19,8.10,8.10,8.10,99.90,1032133,28,19965,-75
2021-05-19 02:31:49,8.10,8.10,8.10,99.90,1032336,28,19910,-75
2021-05-19 02:32:20,8.10,8.10,8.10,99.90,1034549,28,19909,-73
2021-05-19 02:32:51,8.00,8.00,8.00,99.90,1036471,28,19909,-75
2021-05-19 02:33:21,8.10,8.10,8.10,99.90,1032664,28,19963,-74
2021-05-19 02:33:52,8.00,8.00,8.00,99.90,1032409,28,19916,-74
2021-05-19 02:34:25,8.00,8.00,8.00,99.90,1040728,28,20277,-75
2021-05-19 02:34:58,8.00,8.00,8.00,99.90,1033028,28,19917,-75
2021-05-19 02:35:29,8.00,8.00,8.00,99.90,1032388,28,19906,-74
2021-05-19 02:35:59,8.00,8.00,8.00,99.90,1031756,28,20409,-74
2021-05-19 02:36:30,8.00,8.00,8.00,99.90,1029196,28,19918,-74
2021-05-19 02:37:24,8.00,8.00,8.00,99.90,1036927,28,19971,-74
2021-05-19 02:37:54,7.90,7.90,7.90,99.90,1041278,28,19915,-74
2021-05-19 02:38:25,8.00,8.00,8.00,99.90,1040748,28,19964,-74
2021-05-19 02:38:55,8.00,8.00,8.00,99.90,1037154,28,19909,-74
2021-05-19 02:39:26,8.00,8.00,8.00,99.90,1033074,28,19910,-74
2021-05-19 02:39:57,8.00,8.00,8.00,99.90,1036906,28,20019,-74
2021-05-19 02:40:29,8.00,8.00,8.00,99.90,1033047,28,19910,-74
2021-05-19 02:41:03,8.00,8.00,8.00,99.90,1033183,28,20362,-74
2021-05-19 02:41:33,7.90,7.90,7.90,99.90,1032446,28,20386,-75
2021-05-19 02:42:04,8.00,8.00,8.00,99.90,1032333,28,19905,-74
2021-05-19 02:42:35,8.00,8.00,8.00,99.90,1032570,28,19913,-74
2021-05-19 02:43:08,8.00,8.00,8.00,99.90,1028819,28,19912,-75
2021-05-19 02:43:38,8.00,8.00,8.00,99.90,1036505,28,19913,-74
2021-05-19 02:44:09,7.90,7.90,7.90,99.90,1036493,28,20308,-75
2021-05-19 02:44:40,8.00,8.00,8.00,99.90,1037064,28,19917,-75
2021-05-19 02:45:10,8.00,8.00,8.00,99.90,1036644,28,19917,-74
2021-05-19 02:45:41,8.00,8.00,8.00,99.90,1032656,28,20397,-74
2021-05-19 02:46:14,8.00,8.00,8.00,99.90,1032103,28,19906,-75
2021-05-19 02:46:45,7.90,7.90,7.90,99.90,1033041,28,19914,-74
2021-05-19 02:47:15,7.90,7.90,7.90,99.90,1032886,28,19929,-74
2021-05-19 02:47:46,8.00,8.00,8.00,99.90,1036813,28,19910,-73
2021-05-19 02:48:22,8.00,8.00,8.00,99.90,1040609,28,19964,-75
2021-05-19 02:49:01,8.00,8.00,8.00,99.90,1037293,28,19920,-75
2021-05-19 02:49:31,8.00,8.00,8.00,99.90,1036548,28,19910,-75
2021-05-19 02:50:05,7.90,7.90,7.90,99.90,1030500,28,19937,-75
2021-05-19 02:50:36,8.00,8.00,8.00,99.90,1033979,28,19949,-74
2021-05-19 02:51:17,8.00,8.00,8.00,99.90,1032173,28,19961,-75
2021-05-19 02:51:48,8.00,8.00,8.00,99.90,1034384,28,19910,-75
2021-05-19 02:52:19,8.00,8.00,8.00,99.90,1030635,28,20392,-76
2021-05-19 02:52:52,8.00,8.00,8.00,99.90,1033863,28,19960,-75
2021-05-19 02:53:23,7.90,7.90,7.90,99.90,1036324,28,20401,-74
2021-05-19 02:53:54,7.90,7.90,7.90,99.90,1036568,28,19964,-75
2021-05-19 02:54:24,8.00,8.00,8.00,99.90,1036376,28,19910,-75
2021-05-19 02:54:55,7.90,7.90,7.90,99.90,1041177,28,20332,-76
2021-05-19 02:55:25,8.00,8.00,8.00,99.90,1044692,28,20383,-74
2021-05-19 02:55:59,8.00,8.00,8.00,99.90,1040641,28,19913,-74
2021-05-19 02:56:32,8.00,8.00,8.00,99.90,1035740,28,20396,-75
2021-05-19 02:57:03,8.00,8.00,8.00,99.90,1028326,28,19910,-75
2021-05-19 02:57:33,8.00,8.00,8.00,99.90,1024136,28,20001,-75
2021-05-19 02:58:04,8.00,8.00,8.00,99.90,1033110,28,19956,-75
2021-05-19 02:58:34,8.00,8.00,8.00,99.90,1032382,28,19946,-75
2021-05-19 02:59:05,8.00,8.00,8.00,99.90,1036641,28,19984,-75
2021-05-19 02:59:36,8.00,8.00,8.00,99.90,1040278,28,19944,-75
2021-05-19 03:00:07,8.00,8.00,8.00,99.90,1036634,28,19978,-74
2021-05-19 03:00:43,8.00,8.00,8.00,99.90,1040421,28,19916,-75
2021-05-19 03:01:14,8.00,8.00,8.00,99.90,1036468,28,19917,-75
2021-05-19 03:01:45,8.00,8.00,8.00,99.90,1032359,28,20381,-75
2021-05-19 03:02:15,8.00,8.00,8.00,99.90,1032413,28,19913,-75
2021-05-19 03:02:47,7.90,7.90,7.90,99.90,1028685,28,20122,-76
2021-05-19 03:03:20,7.90,7.90,7.90,99.90,1032304,28,19960,-75
2021-05-19 03:03:53,8.00,8.00,8.00,99.90,1036358,28,19906,-76
2021-05-19 03:04:24,8.00,8.00,8.00,99.90,1037518,28,20279,-75
2021-05-19 03:04:55,8.00,8.00,8.00,99.90,1032333,28,19914,-75
2021-05-19 03:05:31,8.00,8.00,8.00,99.90,1032304,28,20286,-75
2021-05-19 03:06:05,8.00,8.00,8.00,99.90,1032452,28,19910,-74
2021-05-19 03:06:35,7.90,7.90,7.90,99.90,1032153,28,19910,-75
2021-05-19 03:07:15,7.90,7.90,7.90,99.90,1029706,28,20381,-74
2021-05-19 03:07:45,8.00,8.00,8.00,99.90,1038965,28,19909,-74
2021-05-19 03:08:16,8.00,8.00,8.00,99.90,1036529,28,20253,-75
2021-05-19 03:08:47,8.00,8.00,8.00,99.90,1037715,28,19910,-76
2021-05-19 03:09:18,8.00,8.00,8.00,99.90,1040498,28,20353,-74
2021-05-19 03:09:48,8.00,8.00,8.00,99.90,1036160,28,19909,-75
2021-05-19 03:10:21,7.90,7.90,7.90,99.90,1036327,28,19916,-76
2021-05-19 03:10:55,8.00,8.00,8.00,99.90,1035895,28,19925,-75
2021-05-19 03:11:26,8.00,8.00,8.00,99.90,1041185,28,19909,-76
2021-05-19 03:11:59,8.00,8.00,8.00,99.90,1036370,28,20004,-75
2021-05-19 03:12:29,8.00,8.00,8.00,99.90,1036338,28,20300,-75
2021-05-19 03:13:06,8.00,8.00,8.00,99.90,1031377,28,19906,-75
2021-05-19 03:13:37,8.00,8.00,8.00,99.90,1030892,28,19910,-74
2021-05-19 03:14:07,8.00,8.00,8.00,99.90,1036443,28,19902,-75
2021-05-19 03:14:41,8.00,8.00,8.00,99.90,1037319,28,19905,-76
2021-05-19 03:15:12,8.00,8.00,8.00,99.90,1039974,28,19916,-74
2021-05-19 03:15:42,8.00,8.00,8.00,99.90,1036286,28,20300,-74
2021-05-19 03:16:13,8.00,8.00,8.00,99.90,1032456,28,20477,-75
2021-05-19 03:16:43,8.00,8.00,8.00,99.90,1028152,28,19996,-74
2021-05-19 03:17:14,8.00,8.00,8.00,99.90,1028369,28,19945,-76
2021-05-19 03:17:45,8.00,8.00,8.00,99.90,1032399,28,19945,-75
2021-05-19 03:18:15,8.00,8.00,8.00,99.90,1032584,28,19945,-76
2021-05-19 03:18:46,8.00,8.00,8.00,99.90,1028247,28,19953,-75
2021-05-19 03:19:17,8.00,8.00,8.00,99.90,1028217,28,19903,-75
2021-05-19 03:19:47,8.00,8.00,8.00,99.90,1024347,28,20351,-76
2021-05-19 03:20:21,8.00,8.00,8.00,99.90,1028466,28,19906,-75
2021-05-19 03:20:58,8.00,8.00,8.00,99.90,1035590,28,19905,-75
2021-05-19 03:21:29,8.00,8.00,8.00,99.90,1036009,28,20243,-76
2021-05-19 03:21:59,8.00,8.00,8.00,99.90,1032300,28,20033,-75
2021-05-19 03:22:30,8.00,8.00,8.00,99.90,1034683,28,19906,-75
2021-05-19 03:23:00,8.00,8.00,8.00,99.90,1032240,28,19922,-75
2021-05-19 03:23:31,8.00,8.00,8.00,99.90,1036253,28,19905,-76
2021-05-19 03:24:02,8.00,8.00,8.00,99.90,1036319,28,19906,-75
2021-05-19 03:24:32,8.10,8.10,8.10,99.90,1036309,28,19913,-75
2021-05-19 03:25:04,8.10,8.10,8.10,99.90,1036359,28,19906,-75
2021-05-19 03:25:34,8.10,8.10,8.10,99.90,1036572,28,19906,-75
2021-05-19 03:26:05,8.10,8.10,8.10,99.90,1040328,28,19905,-75
2021-05-19 03:26:36,8.10,8.10,8.10,99.90,1036136,28,19971,-75
2021-05-19 03:27:06,8.10,8.10,8.10,99.90,1028255,28,19917,-75
2021-05-19 03:27:37,8.10,8.10,8.10,99.90,1032020,28,19933,-76
2021-05-19 03:28:07,8.10,8.10,8.10,99.90,1028239,28,19906,-75
2021-05-19 03:28:38,8.10,8.10,8.10,99.90,1036423,28,19960,-75
2021-05-19 03:29:08,8.10,8.10,8.10,99.90,1040233,28,19905,-75
2021-05-19 03:29:39,8.10,8.10,8.10,99.90,1040424,28,20000,-75
2021-05-19 03:30:11,8.10,8.10,8.10,99.90,1036240,28,19906,-75
2021-05-19 03:30:41,8.10,8.10,8.10,99.90,1039677,28,20430,-75
2021-05-19 03:31:12,8.10,8.10,8.10,99.90,1032210,28,19909,-75
2021-05-19 03:31:43,8.10,8.10,8.10,99.90,1032065,28,20384,-75
2021-05-19 03:32:13,8.10,8.10,8.10,99.90,1031909,28,19910,-75
2021-05-19 03:32:44,8.10,8.10,8.10,99.90,1032182,28,20342,-75
2021-05-19 03:33:15,8.10,8.10,8.10,99.90,1032423,28,19910,-75
2021-05-19 03:33:45,8.10,8.10,8.10,99.90,1028074,28,19910,-75
2021-05-19 03:34:16,8.10,8.10,8.10,99.90,1028177,28,20289,-75
2021-05-19 03:34:47,8.10,8.10,8.10,99.90,1032272,28,19910,-75
2021-05-19 03:35:20,8.10,8.10,8.10,99.90,1028453,28,20394,-75
2021-05-19 03:35:51,8.10,8.10,8.10,99.90,1028564,28,19914,-75
2021-05-19 03:36:21,8.10,8.10,8.10,99.90,1031583,28,19914,-76
2021-05-19 03:36:52,8.10,8.10,8.10,99.90,1032129,28,19909,-75
2021-05-19 03:37:23,8.10,8.10,8.10,99.90,1032754,28,20009,-75
2021-05-19 03:37:53,8.10,8.10,8.10,99.90,1036261,28,19956,-74
2021-05-19 03:38:24,8.10,8.10,8.10,99.90,1036028,28,19906,-75
2021-05-19 03:38:54,8.10,8.10,8.10,99.90,1036195,28,20004,-76
2021-05-19 03:39:28,8.10,8.10,8.10,99.90,1036015,28,20396,-75
2021-05-19 03:39:58,8.10,8.10,8.10,99.90,1033236,28,19906,-75
2021-05-19 03:40:29,8.10,8.10,8.10,99.90,1036188,28,19940,-74
2021-05-19 03:41:00,8.10,8.10,8.10,99.90,1035906,28,20639,-75
2021-05-19 03:41:31,8.10,8.10,8.10,99.90,1044236,28,19916,-75
2021-05-19 03:42:01,8.10,8.10,8.10,99.90,1044461,28,19978,-75
2021-05-19 03:42:32,8.10,8.10,8.10,99.90,1044307,28,19905,-75
2021-05-19 03:43:04,8.10,8.10,8.10,99.90,1036141,28,20401,-75
2021-05-19 03:43:34,8.10,8.10,8.10,99.90,1032222,28,19992,-75
2021-05-19 03:44:05,8.10,8.10,8.10,99.90,1028300,28,20568,-75
2021-05-19 03:44:36,8.10,8.10,8.10,99.90,1028682,28,19910,-75
2021-05-19 03:45:07,8.10,8.10,8.10,99.90,1036315,28,19937,-75
2021-05-19 03:45:38,8.10,8.10,8.10,99.90,1036197,28,20010,-75
2021-05-19 03:46:09,8.10,8.10,8.10,99.90,1036193,28,19959,-75
2021-05-19 03:46:39,8.10,8.10,8.10,99.90,1032512,28,19910,-75
2021-05-19 03:47:45,8.10,8.10,8.10,99.90,1036446,28,20320,-79
2021-05-19 03:48:15,8.10,8.10,8.10,99.90,1037586,28,19924,-80
2021-05-19 03:48:48,8.10,8.10,8.10,99.90,1036234,28,19928,-81
2021-05-19 03:49:19,8.10,8.10,8.10,99.90,1037080,28,19909,-81
2021-05-19 03:49:50,8.10,8.10,8.10,99.90,1025680,28,19906,-80
2021-05-19 03:50:21,8.10,8.10,8.10,99.90,1021019,29,19911,-80
2021-05-19 03:50:52,8.10,8.10,8.10,99.90,1020802,29,19911,-81
2021-05-19 03:51:22,8.10,8.10,8.10,99.90,1024853,29,19915,-81
2021-05-19 03:51:53,8.10,8.10,8.10,99.90,1020943,29,20006,-80
2021-05-19 03:52:23,8.10,8.10,8.10,99.90,1028685,28,19969,-80
2021-05-19 03:52:54,8.10,8.10,8.10,99.90,1028687,28,19910,-81
2021-05-19 03:53:25,8.10,8.10,8.10,99.90,1029056,28,19977,-80
2021-05-19 03:53:57,8.10,8.10,8.10,99.90,1024925,28,19910,-79
2021-05-19 03:54:27,8.10,8.10,8.10,99.90,1025022,28,20389,-80
2021-05-19 03:54:58,8.10,8.10,8.10,99.90,1028962,28,19913,-81
2021-05-19 03:55:28,8.10,8.10,8.10,99.90,1024845,29,20010,-81
2021-05-19 03:55:59,8.10,8.10,8.10,99.90,1025157,29,19921,-80
2021-05-19 03:56:30,8.10,8.10,8.10,99.90,1025196,28,20481,-80
2021-05-19 03:57:03,8.10,8.10,8.10,99.90,1025099,29,19911,-80
2021-05-19 03:57:33,8.10,8.10,8.10,99.90,1029319,28,19910,-81
2021-05-19 03:58:04,8.10,8.10,8.10,99.90,1034620,28,19909,-80
2021-05-19 03:58:34,8.10,8.10,8.10,99.90,1043208,28,19916,-80
2021-05-19 03:59:05,8.10,8.10,8.10,99.90,1029322,28,19910,-81
2021-05-19 03:59:35,8.10,8.10,8.10,99.90,1025384,29,19910,-81
2021-05-19 04:00:08,8.10,8.10,8.10,99.90,1031014,28,19906,-81
2021-05-19 04:00:39,8.10,8.10,8.10,99.90,1031265,28,19910,-81
2021-05-19 04:01:09,8.10,8.10,8.10,99.90,1031036,28,19910,-81
2021-05-19 04:01:40,8.10,8.10,8.10,99.90,1032756,28,19910,-81
2021-05-19 04:02:11,8.10,8.10,8.10,99.90,1027152,28,20378,-81
2021-05-19 04:02:45,8.10,8.10,8.10,99.90,1030694,28,19920,-81
2021-05-19 04:03:15,8.10,8.10,8.10,99.90,1036166,28,19906,-81
2021-05-19 04:03:48,8.10,8.10,8.10,99.90,1039624,28,19909,-82
2021-05-19 04:04:19,8.10,8.10,8.10,99.90,1038414,28,19910,-81
2021-05-19 04:04:49,8.10,8.10,8.10,99.90,1033278,28,19929,-81
2021-05-19 04:05:24,8.10,8.10,8.10,99.90,1033765,28,19910,-80
2021-05-19 04:05:55,8.10,8.10,8.10,99.90,1038624,28,19961,-80
2021-05-19 04:06:26,8.00,8.00,8.00,99.90,1034419,28,19921,-80
2021-05-19 04:06:56,8.00,8.00,8.00,99.90,1033835,28,19985,-79
2021-05-19 04:07:27,8.10,8.10,8.10,99.90,1026818,29,19906,-80
2021-05-19 04:07:57,8.10,8.10,8.10,99.90,1027283,28,19898,-80
2021-05-19 04:08:35,8.00,8.00,8.00,99.90,1033610,28,19969,-79
2021-05-19 04:09:06,8.00,8.00,8.00,99.90,1036009,28,20350,-78
2021-05-19 04:09:36,8.00,8.00,8.00,99.90,1032348,28,19924,-78
2021-05-19 04:10:07,8.00,8.00,8.00,99.90,1032308,28,19910,-78
2021-05-19 04:10:38,8.00,8.00,8.00,99.90,1036338,28,19984,-78
2021-05-19 04:11:09,8.00,8.00,8.00,99.90,1031476,28,19910,-79
2021-05-19 04:11:40,8.00,8.00,8.00,99.90,1032050,28,19941,-78
2021-05-19 04:12:11,8.00,8.00,8.00,99.90,1028066,28,19910,-78
2021-05-19 04:12:41,8.00,8.00,8.00,99.90,1032299,28,19966,-78
2021-05-19 04:13:12,8.00,8.00,8.00,99.90,1031688,28,20008,-78
2021-05-19 04:13:42,8.00,8.00,8.00,99.90,1031902,28,19906,-78
2021-05-19 04:14:13,8.00,8.00,8.00,99.90,1027018,28,19921,-78
2021-05-19 04:14:44,8.00,8.00,8.00,99.90,1030691,28,19907,-78
2021-05-19 04:15:15,8.00,8.00,8.00,99.90,1029724,28,19906,-78
2021-05-19 04:15:45,7.90,7.90,7.90,99.90,1033732,28,20381,-78
2021-05-19 04:16:16,7.90,7.90,7.90,99.90,1038260,28,19902,-80
2021-05-19 04:16:47,7.90,7.90,7.90,99.90,1038488,28,19959,-80
2021-05-19 04:17:17,7.90,7.90,7.90,99.90,1025889,29,19926,-80
2021-05-19 04:17:48,7.90,7.90,7.90,99.90,1026173,29,20009,-79
2021-05-19 04:18:18,7.90,7.90,7.90,99.90,1030554,28,19906,-80
2021-05-19 04:18:49,7.90,7.90,7.90,99.90,1029918,28,19949,-80
2021-05-19 04:19:19,7.90,7.90,7.90,99.90,1025957,29,19907,-79
2021-05-19 04:19:50,7.90,7.90,7.90,99.90,1033918,28,19917,-79
2021-05-19 04:20:20,7.90,7.90,7.90,99.90,1029845,28,19906,-81
2021-05-19 04:20:51,7.90,7.90,7.90,99.90,1025237,28,19957,-80
2021-05-19 04:21:22,7.90,7.90,7.90,99.90,1025786,28,19906,-79
2021-05-19 04:21:52,7.90,7.90,7.90,99.90,1034030,28,19937,-79
2021-05-19 04:22:23,7.90,7.90,7.90,99.90,1037991,28,19913,-80
2021-05-19 04:22:53,7.90,7.90,7.90,99.90,1038012,28,19979,-80
2021-05-19 04:23:26,7.90,7.90,7.90,99.90,1032743,28,19933,-80
2021-05-19 04:23:56,7.90,7.90,7.90,99.90,1029803,28,20054,-81
2021-05-19 04:24:27,7.90,7.90,7.90,99.90,1029919,28,19917,-80
2021-05-19 04:24:57,7.90,7.90,7.90,99.90,1030282,28,19941,-79
2021-05-19 04:25:28,7.90,7.90,7.90,99.90,1033485,28,19994,-80
2021-05-19 04:25:59,7.90,7.90,7.90,99.90,1026189,28,19989,-81
2021-05-19 04:26:29,7.90,7.90,7.90,99.90,1034004,28,19972,-79
2021-05-19 04:27:00,7.90,7.90,7.90,99.90,1030087,28,20429,-80
2021-05-19 04:27:30,7.90,7.90,7.90,99.90,1030247,28,19985,-79
2021-05-19 04:28:02,7.80,7.80,7.80,99.90,1029999,28,20279,-80
2021-05-19 04:28:32,7.90,7.90,7.90,99.90,1026390,28,19913,-80
2021-05-19 04:29:03,7.90,7.90,7.90,99.90,1030035,28,19914,-80
2021-05-19 04:29:34,7.80,7.80,7.80,99.90,1030559,28,19953,-79
2021-05-19 04:30:05,7.80,7.80,7.80,99.90,1034283,28,19952,-80
2021-05-19 04:30:35,7.80,7.80,7.80,99.90,1038819,28,19906,-80
2021-05-19 04:31:06,7.80,7.80,7.80,99.90,1037702,28,19965,-80
2021-05-19 04:31:37,7.80,7.80,7.80,99.90,1034469,28,20518,-79
2021-05-19 04:32:09,7.80,7.80,7.80,99.90,1038279,28,19905,-80
2021-05-19 04:32:40,7.80,7.80,7.80,99.90,1039774,28,19912,-82
2021-05-19 04:33:10,7.80,7.80,7.80,99.90,1042750,28,19914,-82
2021-05-19 04:33:41,7.80,7.80,7.80,99.90,1042208,28,19905,-82
2021-05-19 04:34:11,7.80,7.80,7.80,99.90,1038155,28,19924,-81
2021-05-19 04:34:42,7.80,7.80,7.80,99.90,1038101,28,19936,-81
2021-05-19 04:35:13,7.80,7.80,7.80,99.90,1038387,28,19989,-80
2021-05-19 04:35:44,7.80,7.80,7.80,99.90,1038022,28,19914,-81
2021-05-19 04:36:16,7.80,7.80,7.80,99.90,1033833,28,19902,-81
2021-05-19 04:36:46,7.80,7.80,7.80,99.90,1030006,28,19899,-81
2021-05-19 04:37:17,7.90,7.90,7.90,99.90,1033442,28,19914,-81
2021-05-19 04:37:47,7.90,7.90,7.90,99.90,1041340,28,19968,-80
2021-05-19 04:38:18,7.90,7.90,7.90,99.90,1027764,28,19926,-80
2021-05-19 04:38:48,7.90,7.90,7.90,99.90,1026319,28,20503,-80
2021-05-19 04:39:19,7.90,7.90,7.90,99.90,1030109,28,19910,-81
2021-05-19 04:39:50,7.90,7.90,7.90,99.90,1025937,28,19961,-80
2021-05-19 04:40:20,7.90,7.90,7.90,99.90,1034234,28,19956,-80
2021-05-19 04:40:51,7.90,7.90,7.90,99.90,1029768,28,20381,-80
2021-05-19 04:41:21,7.90,7.90,7.90,99.90,1030358,28,19993,-80
2021-05-19 04:41:52,7.90,7.90,7.90,99.90,1033897,28,19906,-80
2021-05-19 04:42:23,7.90,7.90,7.90,99.90,1030550,28,20413,-80
2021-05-19 04:42:54,7.90,7.90,7.90,99.90,1034259,28,20289,-81
2021-05-19 04:43:25,7.90,7.90,7.90,99.90,1034451,28,19994,-80
2021-05-19 04:43:55,8.00,8.00,8.00,99.90,1033882,28,19906,-80
2021-05-19 04:44:26,7.90,7.90,7.90,99.90,1034357,28,19997,-80
2021-05-19 04:44:57,7.90,7.90,7.90,99.90,1034396,28,19906,-79
2021-05-19 04:45:27,7.90,7.90,7.90,99.90,1034393,28,19910,-81
2021-05-19 04:45:58,7.90,7.90,7.90,99.90,1030301,28,19968,-80
2021-05-19 04:46:29,8.00,8.00,8.00,99.90,1030083,28,20390,-79
2021-05-19 04:46:59,8.00,8.00,8.00,99.90,1034496,28,19941,-81
2021-05-19 04:47:30,8.00,8.00,8.00,99.90,1029662,28,20004,-81
2021-05-19 04:48:00,8.00,8.00,8.00,99.90,1034033,28,20362,-80
2021-05-19 04:48:31,8.00,8.00,8.00,99.90,1029911,28,19910,-80
2021-05-19 04:49:02,8.00,8.00,8.00,99.90,1026054,28,19911,-80
2021-05-19 04:49:32,8.00,8.00,8.00,99.90,1029876,28,19910,-79
2021-05-19 04:50:03,8.00,8.00,8.00,99.90,1022069,29,19907,-80
2021-05-19 04:50:34,8.10,8.10,8.10,99.90,1030051,28,19922,-80
2021-05-19 04:51:05,8.00,8.00,8.00,99.90,1029372,28,20401,-80
2021-05-19 04:51:35,8.10,8.10,8.10,99.90,1034111,28,19910,-79
2021-05-19 04:52:06,8.00,8.00,8.00,99.90,1033937,28,19909,-80
2021-05-19 04:52:36,8.10,8.10,8.10,99.90,1038233,28,19910,-81
2021-05-19 04:53:07,8.10,8.10,8.10,99.90,1034016,28,20397,-80
2021-05-19 04:53:38,8.00,8.00,8.00,99.90,1034079,28,19920,-81
2021-05-19 04:54:08,8.10,8.10,8.10,99.90,1022090,28,19911,-79
2021-05-19 04:54:39,8.00,8.00,8.00,99.90,1025973,28,20440,-80
2021-05-19 04:55:10,8.10,8.10,8.10,99.90,1034282,28,19956,-81
2021-05-19 04:55:40,8.10,8.10,8.10,99.90,1034497,28,19969,-80
2021-05-19 04:56:11,8.10,8.10,8.10,99.90,1034068,28,20290,-80
2021-05-19 04:56:41,8.10,8.10,8.10,99.90,1029750,28,20004,-80
2021-05-19 04:57:12,8.10,8.10,8.10,99.90,1030162,28,20016,-80
2021-05-19 04:57:43,8.10,8.10,8.10,99.90,1030277,28,19913,-80
2021-05-19 04:58:13,8.10,8.10,8.10,99.90,1026598,28,20010,-80
2021-05-19 04:58:44,8.10,8.10,8.10,99.90,1029884,28,20362,-80
2021-05-19 04:59:15,8.10,8.10,8.10,99.90,1030318,28,19906,-80
2021-05-19 04:59:45,8.10,8.10,8.10,99.90,1034454,28,20377,-81
2021-05-19 05:00:16,8.10,8.10,8.10,99.90,1034866,28,19910,-81
2021-05-19 05:00:46,8.10,8.10,8.10,99.90,1029240,28,19917,-80
2021-05-19 05:01:17,8.20,8.20,8.20,99.90,1030862,28,19974,-81
2021-05-19 05:01:48,8.20,8.20,8.20,99.90,1026749,29,19910,-82
2021-05-19 05:02:18,8.20,8.20,8.20,99.90,1026479,28,19980,-82
2021-05-19 05:02:49,8.20,8.20,8.20,99.90,1034511,28,19910,-81
2021-05-19 05:03:19,8.20,8.20,8.20,99.90,1038701,28,20004,-81
2021-05-19 05:03:52,8.20,8.20,8.20,99.90,1038693,28,19949,-81
2021-05-19 05:04:22,8.20,8.20,8.20,99.90,1031236,28,19910,-81
2021-05-19 05:04:53,8.20,8.20,8.20,99.90,1031225,28,19910,-80
2021-05-19 05:05:23,8.20,8.20,8.20,99.90,1033637,28,19917,-81
2021-05-19 05:05:56,8.30,8.30,8.30,99.90,1034760,28,19917,-81
2021-05-19 05:06:26,8.20,8.20,8.20,99.90,1029697,28,20263,-80
2021-05-19 05:06:57,8.20,8.20,8.20,99.90,1027171,28,19914,-81
2021-05-19 05:07:28,8.30,8.30,8.30,99.90,1034993,28,19909,-81
2021-05-19 05:07:58,8.30,8.30,8.30,99.90,1034835,28,19905,-82
2021-05-19 05:08:29,8.30,8.30,8.30,99.90,1034711,28,20324,-81
2021-05-19 05:09:00,8.30,8.30,8.30,99.90,1034497,28,19979,-81
2021-05-19 05:09:30,8.30,8.30,8.30,99.90,1030630,28,19942,-81
2021-05-19 05:10:02,8.30,8.30,8.30,99.90,1039006,28,19910,-81
2021-05-19 05:10:33,8.40,8.40,8.40,99.90,1034207,28,19910,-80
2021-05-19 05:11:03,8.40,8.40,8.40,99.90,1033592,28,20153,-81
2021-05-19 05:11:34,8.40,8.40,8.40,99.90,1025998,28,19914,-81
2021-05-19 05:12:05,8.50,8.50,8.50,99.90,1030453,28,19933,-82
2021-05-19 05:12:35,8.50,8.50,8.50,99.90,1030413,28,19944,-81
2021-05-19 05:13:06,8.50,8.50,8.50,99.90,1030738,28,19952,-81
2021-05-19 05:13:36,8.50,8.50,8.50,99.90,1034815,28,19906,-81
2021-05-19 05:14:07,8.50,8.50,8.50,99.90,1036057,28,19906,-82
2021-05-19 05:14:38,8.50,8.50,8.50,99.90,1036364,28,19917,-80
2021-05-19 05:15:11,8.50,8.50,8.50,99.90,1024808,28,19907,-82
2021-05-19 05:15:42,8.50,8.50,8.50,99.90,1028661,28,19906,-82
2021-05-19 05:16:14,8.50,8.50,8.50,99.90,1037135,28,19906,-81
2021-05-19 05:16:45,8.60,8.60,8.60,99.90,1037076,28,19906,-82
2021-05-19 05:17:16,8.60,8.60,8.60,99.90,1028921,29,19907,-82
2021-05-19 05:17:47,8.50,8.50,8.50,99.90,1037327,28,19902,-83
2021-05-19 05:18:17,8.60,8.60,8.60,99.90,1035987,28,19906,-81
2021-05-19 05:18:48,8.60,8.60,8.60,99.90,1032074,28,19937,-82
2021-05-19 05:19:18,8.50,8.50,8.50,99.90,1039341,28,19916,-82
2021-05-19 05:19:49,8.60,8.60,8.60,99.90,1035202,28,20009,-82
2021-05-19 05:20:21,8.60,8.60,8.60,99.90,1034939,28,19906,-83
2021-05-19 05:20:52,8.70,8.70,8.70,99.90,1026000,29,19906,-82
2021-05-19 05:21:22,8.70,8.70,8.70,99.90,1030295,28,19913,-83
2021-05-19 05:21:53,8.70,8.70,8.70,99.90,1034319,28,19957,-82
2021-05-19 05:22:23,8.70,8.70,8.70,99.90,1034115,28,19917,-81
2021-05-19 05:22:54,8.70,8.70,8.70,99.90,1037497,28,20417,-80
2021-05-19 05:23:25,8.70,8.70,8.70,99.90,1032614,28,19928,-82
2021-05-19 05:23:55,8.80,8.80,8.80,99.90,1033655,28,19909,-82
2021-05-19 05:24:26,8.80,8.80,8.80,99.90,1034068,28,19906,-81
2021-05-19 05:24:56,8.80,8.80,8.80,99.90,1030051,28,19996,-82
2021-05-19 05:25:27,8.80,8.80,8.80,99.90,1029415,28,20020,-82
2021-05-19 05:25:58,8.80,8.80,8.80,99.90,1029829,28,19902,-82
2021-05-19 05:26:28,8.80,8.80,8.80,99.90,1033792,28,19913,-83
2021-05-19 05:26:59,8.80,8.80,8.80,99.90,1033528,28,19906,-82
2021-05-19 05:27:30,8.80,8.80,8.80,99.90,1021521,29,20359,-81
2021-05-19 05:28:00,8.80,8.80,8.80,99.90,1025698,28,19994,-81
2021-05-19 05:28:31,8.70,8.70,8.70,99.90,1025370,28,20347,-82
2021-05-19 05:29:02,8.80,8.80,8.80,99.90,1030378,28,20326,-81
2021-05-19 05:29:33,8.70,8.70,8.70,99.90,1026943,29,19907,-82
2021-05-19 05:30:04,8.80,8.80,8.80,99.90,1030794,28,19917,-81
2021-05-19 05:30:35,8.70,8.70,8.70,99.90,1031012,28,19978,-83
2021-05-19 05:31:05,8.80,8.80,8.80,99.90,1037686,28,19906,-82
2021-05-19 05:31:36,8.80,8.80,8.80,99.90,1025182,28,19918,-81
2021-05-19 05:32:07,8.80,8.80,8.80,99.90,1021730,29,19954,-82
2021-05-19 05:32:38,8.80,8.80,8.80,99.90,1029627,28,19914,-80
2021-05-19 05:33:08,8.80,8.80,8.80,99.90,1029777,28,20013,-82
2021-05-19 05:33:39,8.90,8.90,8.90,99.90,1033496,28,19917,-83
2021-05-19 05:34:09,8.90,8.90,8.90,99.90,1033210,28,20349,-81
2021-05-19 05:34:40,8.90,8.90,8.90,99.90,1029305,28,19910,-82
2021-05-19 05:35:11,8.90,8.90,8.90,99.90,1033332,28,20353,-81
2021-05-19 05:35:41,8.90,8.90,8.90,99.90,1025234,29,19965,-83
2021-05-19 05:36:12,8.80,8.80,8.80,99.90,1037442,28,20039,-83
2021-05-19 05:36:43,8.80,8.80,8.80,99.90,1033597,28,19992,-83
2021-05-19 05:37:13,8.80,8.80,8.80,99.90,1029300,28,19965,-83
2021-05-19 05:37:44,8.90,8.90,8.90,99.90,1029250,28,19913,-82
2021-05-19 05:38:15,8.90,8.90,8.90,99.90,1033471,28,20025,-84
2021-05-19 05:38:45,8.90,8.90,8.90,99.90,1033346,28,19941,-82
2021-05-19 05:39:16,8.90,8.90,8.90,99.90,1033610,28,19916,-80
2021-05-19 05:39:47,9.00,9.00,9.00,99.90,1037481,28,19941,-83
2021-05-19 05:40:17,9.00,9.00,9.00,99.90,1025709,29,19910,-83
2021-05-19 05:40:48,9.00,9.00,9.00,99.90,1033181,28,19997,-83
2021-05-19 05:41:18,9.00,9.00,9.00,99.90,1034418,28,20013,-83
2021-05-19 05:41:49,9.00,9.00,9.00,99.90,1034544,28,19910,-84
2021-05-19 05:42:20,9.00,9.00,9.00,99.90,1039956,28,19905,-81
2021-05-19 05:42:50,9.00,9.00,9.00,99.90,1040437,28,19925,-79
2021-05-19 05:43:21,9.10,9.10,9.10,99.90,1036898,28,19917,-80
2021-05-19 05:43:51,9.00,9.00,9.00,99.90,1032463,28,19910,-82
2021-05-19 05:44:22,9.00,9.00,9.00,99.90,1027957,29,19911,-81
2021-05-19 05:44:52,9.00,9.00,9.00,99.90,1035209,28,19909,-81
2021-05-19 05:45:23,9.10,9.10,9.10,99.90,1033723,28,19909,-82
2021-05-19 05:45:54,9.10,9.10,9.10,99.90,1037612,28,19917,-80
2021-05-19 05:46:25,9.10,9.10,9.10,99.90,1033404,28,19910,-80
2021-05-19 05:46:55,9.20,9.20,9.20,99.90,1029577,28,19917,-81
2021-05-19 05:47:26,9.20,9.20,9.20,99.90,1033207,28,19910,-80
2021-05-19 05:47:56,9.20,9.20,9.20,99.90,1033115,28,19913,-80
2021-05-19 05:48:27,9.20,9.20,9.20,99.90,1025298,29,19911,-81
2021-05-19 05:48:59,9.20,9.20,9.20,99.90,1021353,29,19911,-84
2021-05-19 05:49:29,9.20,9.20,9.20,99.90,1033703,28,19909,-81
2021-05-19 05:50:02,9.10,9.10,9.10,99.90,1037478,28,19910,-83
2021-05-19 05:50:33,9.20,9.20,9.20,99.90,1034093,28,20401,-80
2021-05-19 05:51:03,9.20,9.20,9.20,99.90,1034767,28,19917,-83
2021-05-19 05:51:34,9.20,9.20,9.20,99.90,1029616,28,20021,-81
2021-05-19 05:52:05,9.20,9.20,9.20,99.90,1036534,28,19913,-80
2021-05-19 05:52:36,9.30,9.30,9.30,99.90,1036487,28,19920,-81
2021-05-19 05:53:06,9.20,9.20,9.20,99.90,1041067,28,19948,-81
2021-05-19 05:53:37,9.20,9.20,9.20,99.90,1039819,28,19906,-80
2021-05-19 05:54:07,9.20,9.20,9.20,99.90,1036891,28,19922,-84
2021-05-19 05:54:38,9.10,9.10,9.10,99.90,1029011,28,19907,-82
2021-05-19 05:55:09,9.10,9.10,9.10,99.90,1041006,28,19968,-83
2021-05-19 05:55:39,9.10,9.10,9.10,99.90,1036724,28,19933,-83
2021-05-19 05:56:10,9.10,9.10,9.10,99.90,1035910,28,19906,-82
2021-05-19 05:56:41,9.10,9.10,9.10,99.90,1035932,28,19910,-82
2021-05-19 05:57:12,9.20,9.20,9.20,99.90,1036781,28,19972,-83
2021-05-19 05:57:42,9.20,9.20,9.20,99.90,1040173,28,19905,-82
2021-05-19 05:58:13,9.20,9.20,9.20,99.90,1038909,28,20031,-81
2021-05-19 05:58:43,9.20,9.20,9.20,99.90,1034427,28,20317,-82
2021-05-19 05:59:14,9.20,9.20,9.20,99.90,1037726,28,19963,-82
2021-05-19 05:59:45,9.20,9.20,9.20,99.90,1033629,28,19957,-82
2021-05-19 06:00:16,9.30,9.30,9.30,99.90,1030370,28,19918,-82
2021-05-19 06:00:46,9.30,9.30,9.30,99.90,1032792,28,19916,-82
2021-05-19 06:01:17,9.30,9.30,9.30,99.90,1037610,28,20000,-83
2021-05-19 06:01:48,9.20,9.20,9.20,99.90,1037694,28,19928,-83
2021-05-19 06:02:19,9.30,9.30,9.30,99.90,1033175,28,19949,-82
2021-05-19 06:02:49,9.30,9.30,9.30,99.90,1033475,28,19906,-81
2021-05-19 06:03:20,9.30,9.30,9.30,99.90,1033734,28,20341,-82
2021-05-19 06:03:50,9.30,9.30,9.30,99.90,1029176,28,19907,-82
2021-05-19 06:04:21,9.30,9.30,9.30,99.90,1017572,29,20213,-82
2021-05-19 06:04:52,9.30,9.30,9.30,99.90,1024988,29,20291,-83
2021-05-19 06:05:22,9.40,9.40,9.40,99.90,1029191,28,19910,-82
2021-05-19 06:05:53,9.40,9.40,9.40,99.90,1029329,28,19907,-82
2021-05-19 06:06:23,9.40,9.40,9.40,99.90,1033202,28,19929,-82
2021-05-19 06:06:54,9.40,9.40,9.40,99.90,1029425,28,19930,-83
2021-05-19 06:07:24,9.40,9.40,9.40,99.90,1033499,28,20354,-81
2021-05-19 06:07:55,9.40,9.40,9.40,99.90,1033448,28,19910,-82
2021-05-19 06:08:26,9.50,9.50,9.50,99.90,1037746,28,19968,-83
2021-05-19 06:08:57,9.50,9.50,9.50,99.90,1041107,28,20408,-82
2021-05-19 06:09:28,9.50,9.50,9.50,99.90,1037484,28,20399,-83
2021-05-19 06:09:58,9.50,9.50,9.50,99.90,1038066,28,19909,-82
2021-05-19 06:10:29,9.50,9.50,9.50,99.90,1037585,28,19968,-82
2021-05-19 06:11:04,9.60,9.60,9.60,99.90,1032839,28,19910,-83
2021-05-19 06:11:34,9.60,9.60,9.60,99.90,1037309,28,19909,-82
2021-05-19 06:12:05,9.50,9.50,9.50,99.90,1032996,28,19902,-82
2021-05-19 06:12:36,9.60,9.60,9.60,99.90,1033616,28,19977,-81
2021-05-19 06:13:06,9.60,9.60,9.60,99.90,1032979,28,20000,-82
2021-05-19 06:13:37,9.60,9.60,9.60,99.90,1025438,28,20029,-81
2021-05-19 06:14:07,9.60,9.60,9.60,99.90,1034512,28,19910,-81
2021-05-19 06:14:38,9.60,9.60,9.60,99.90,1029345,28,19949,-83
2021-05-19 06:15:09,9.60,9.60,9.60,99.90,1025284,28,19933,-82
2021-05-19 06:15:39,9.60,9.60,9.60,99.90,1037357,28,19944,-82
2021-05-19 06:16:10,9.60,9.60,9.60,99.90,1033341,28,19985,-82
2021-05-19 06:16:42,9.60,9.60,9.60,99.90,1030882,28,20022,-83
2021-05-19 06:17:14,9.50,9.50,9.50,99.90,1022148,29,19957,-82
2021-05-19 06:17:45,9.60,9.60,9.60,99.90,1033198,28,19937,-82
2021-05-19 06:18:15,9.60,9.60,9.60,99.90,1034039,28,20403,-81
2021-05-19 06:18:46,9.60,9.60,9.60,99.90,1029868,28,19910,-82
2021-05-19 06:19:16,9.50,9.50,9.50,99.90,1033383,28,20025,-82
2021-05-19 06:19:47,9.60,9.60,9.60,99.90,1037143,28,19910,-82
2021-05-19 06:20:18,9.50,9.50,9.50,99.90,1029249,28,19910,-81
2021-05-19 06:20:48,9.50,9.50,9.50,99.90,1036838,28,19916,-83
2021-05-19 06:21:19,9.50,9.50,9.50,99.90,1028944,28,19910,-82
2021-05-19 06:21:49,9.40,9.40,9.40,99.90,1025102,29,19918,-82
2021-05-19 06:22:20,9.50,9.50,9.50,99.90,1033313,28,19910,-82
2021-05-19 06:22:50,9.50,9.50,9.50,99.90,1033409,28,19957,-82
2021-05-19 06:23:21,9.50,9.50,9.50,99.90,1032370,28,19910,-82
2021-05-19 06:23:52,9.50,9.50,9.50,99.90,1033053,28,19918,-82
2021-05-19 06:24:22,9.60,9.60,9.60,99.90,1036941,28,19914,-82
2021-05-19 06:24:53,9.60,9.60,9.60,99.90,1029022,28,19961,-82
2021-05-19 06:25:23,9.70,9.70,9.70,99.90,1033118,28,19910,-82
2021-05-19 06:25:54,9.70,9.70,9.70,99.90,1029161,28,19996,-82
2021-05-19 06:26:24,9.80,9.80,9.80,99.90,1033070,28,19909,-81
2021-05-19 06:26:55,9.80,9.80,9.80,99.90,1029301,28,19910,-82
2021-05-19 06:27:26,9.80,9.80,9.80,99.90,1025683,28,19914,-81
2021-05-19 06:27:56,9.80,9.80,9.80,99.90,1033499,28,19914,-82
2021-05-19 06:28:27,9.90,9.90,9.90,99.90,1033530,28,19968,-82
2021-05-19 06:28:57,9.90,9.90,9.90,99.90,1037396,28,19909,-82
2021-05-19 06:29:28,9.90,9.90,9.90,99.90,1036999,28,19905,-82
2021-05-19 06:29:59,9.90,9.90,9.90,99.90,1033501,28,19910,-82
2021-05-19 06:30:29,10.00,10.00,10.00,99.90,1033675,28,20290,-82
2021-05-19 06:31:00,10.10,10.10,10.10,99.90,1039008,28,19909,-82
2021-05-19 06:31:31,10.10,10.10,10.10,99.90,1033766,28,19960,-82
2021-05-19 06:32:01,10.10,10.10,10.10,99.90,1028705,28,19906,-81
2021-05-19 06:32:32,10.10,10.10,10.10,99.90,1028635,28,19918,-81
2021-05-19 06:33:02,10.10,10.10,10.10,99.90,1029264,28,20000,-81
2021-05-19 06:33:33,10.10,10.10,10.10,99.90,1029094,28,19917,-81
2021-05-19 06:34:04,10.20,10.20,10.20,99.90,1028774,28,19906,-81
2021-05-19 06:34:36,10.20,10.20,10.20,99.90,1025224,28,19915,-81
2021-05-19 06:35:06,10.00,10.00,10.00,99.90,1029333,28,19914,-80
2021-05-19 06:35:37,10.10,10.10,10.10,99.90,1037479,28,19910,-81
2021-05-19 06:36:08,10.00,10.00,10.00,99.90,1041122,28,20418,-81
2021-05-19 06:36:41,10.10,10.10,10.10,99.90,1037262,28,19952,-81
2021-05-19 06:37:12,10.10,10.10,10.10,99.90,1036299,28,19955,-81
2021-05-19 06:37:43,10.10,10.10,10.10,99.90,1033171,28,19905,-82
2021-05-19 06:38:13,10.20,10.20,10.20,99.90,1038567,28,20321,-81
2021-05-19 06:38:44,10.20,10.20,10.20,99.90,1036957,28,19910,-81
2021-05-19 06:39:14,10.10,10.10,10.10,99.90,1033057,28,19910,-80
2021-05-19 06:39:48,10.10,10.10,10.10,99.90,1024850,28,19934,-82
2021-05-19 06:40:19,10.10,10.10,10.10,99.90,1026267,28,19907,-82
2021-05-19 06:40:49,10.10,10.10,10.10,99.90,1028175,28,19910,-81
2021-05-19 06:41:20,10.10,10.10,10.10,99.90,1032969,28,19906,-80
2021-05-19 06:41:51,10.10,10.10,10.10,99.90,1028920,28,20081,-81
2021-05-19 06:42:21,10.00,10.00,10.00,99.90,1029333,28,19914,-81
2021-05-19 06:42:52,10.00,10.00,10.00,99.90,1041489,28,19905,-83
2021-05-19 06:43:22,10.00,10.00,10.00,99.90,1037443,28,20373,-83
2021-05-19 06:43:54,10.00,10.00,10.00,99.90,1033179,28,20358,-81
2021-05-19 06:44:24,10.00,10.00,10.00,99.90,1032998,28,19949,-81
2021-05-19 06:44:55,9.90,9.90,9.90,99.90,1029739,28,19954,-81
2021-05-19 06:45:25,9.90,9.90,9.90,99.90,1029450,28,19910,-82
2021-05-19 06:45:56,10.00,10.00,10.00,99.90,1037532,28,19969,-82
2021-05-19 06:46:27,9.90,9.90,9.90,99.90,1033192,28,19921,-82
2021-05-19 06:46:57,10.00,10.00,10.00,99.90,1029481,28,19948,-83
2021-05-19 06:47:28,9.90,9.90,9.90,99.90,1029061,28,20370,-79
2021-05-19 06:47:59,9.90,9.90,9.90,99.90,1029386,28,19988,-80
2021-05-19 06:48:29,9.90,9.90,9.90,99.90,1037333,28,19964,-79
2021-05-19 06:49:02,9.90,9.90,9.90,99.90,1033341,28,20001,-81
2021-05-19 06:49:33,9.90,9.90,9.90,99.90,1033044,28,19905,-81
2021-05-19 06:50:04,9.90,9.90,9.90,99.90,1034363,28,19985,-81
2021-05-19 06:50:35,9.80,9.80,9.80,99.90,1038795,28,19944,-80
2021-05-19 06:51:05,9.80,9.80,9.80,99.90,1039223,28,19929,-82
2021-05-19 06:51:36,9.80,9.80,9.80,99.90,1035084,28,19937,-81
2021-05-19 06:52:06,9.90,9.90,9.90,99.90,1030315,28,20501,-80
2021-05-19 06:52:37,9.90,9.90,9.90,99.90,1034453,28,19906,-82
2021-05-19 06:53:08,9.90,9.90,9.90,99.90,1038206,28,19985,-81
2021-05-19 06:53:38,10.00,10.00,10.00,99.90,1034369,28,19906,-80
2021-05-19 06:54:09,10.00,10.00,10.00,99.90,1034661,28,19914,-81
2021-05-19 06:54:40,10.00,10.00,10.00,99.90,1034596,28,20324,-81
2021-05-19 06:55:12,10.00,10.00,10.00,99.90,1039657,28,19906,-81
2021-05-19 06:55:51,10.00,10.00,10.00,99.90,1033832,28,19956,-81
2021-05-19 06:56:21,10.10,10.10,10.10,99.90,1036624,28,19991,-82
2021-05-19 06:56:52,10.20,10.20,10.20,99.90,1034270,28,19905,-81
2021-05-19 06:57:22,10.10,10.10,10.10,99.90,1037217,28,19940,-81
2021-05-19 06:57:53,10.10,10.10,10.10,99.90,1042226,28,19913,-80
2021-05-19 06:58:24,10.10,10.10,10.10,99.90,1042890,28,19905,-81
2021-05-19 06:58:54,10.10,10.10,10.10,99.90,1038400,28,19913,-80
2021-05-19 06:59:25,10.10,10.10,10.10,99.90,1034119,28,20206,-81
2021-05-19 06:59:55,10.10,10.10,10.10,99.90,1034270,28,19910,-81
2021-05-19 07:00:26,10.20,10.20,10.20,99.90,1033729,28,19913,-80
2021-05-19 07:00:56,10.30,10.30,10.30,99.90,1033157,28,20079,-81
2021-05-19 07:01:27,10.30,10.30,10.30,99.90,1038209,28,19905,-81
2021-05-19 07:01:58,10.30,10.30,10.30,99.90,1034133,28,19945,-81
2021-05-19 07:02:29,10.40,10.40,10.40,99.90,1034026,28,19952,-81
2021-05-19 07:02:59,10.40,10.40,10.40,99.90,1029909,28,20358,-81
2021-05-19 07:03:32,10.30,10.30,10.30,99.90,1030340,28,19906,-80
2021-05-19 07:04:03,10.30,10.30,10.30,99.90,1034503,28,20412,-79
2021-05-19 07:04:33,10.30,10.30,10.30,99.90,1034106,28,20001,-80
2021-05-19 07:05:05,10.30,10.30,10.30,99.90,1034384,28,20001,-79
2021-05-19 07:05:36,10.20,10.20,10.20,99.90,1033933,28,20025,-81
2021-05-19 07:06:06,10.30,10.30,10.30,99.90,1030141,28,19906,-81
2021-05-19 07:06:37,10.30,10.30,10.30,99.90,1029815,28,19917,-81
2021-05-19 07:07:08,10.40,10.40,10.40,99.90,1029803,28,19906,-82
2021-05-19 07:07:38,10.40,10.40,10.40,99.90,1033445,28,20386,-81
2021-05-19 07:08:09,10.40,10.40,10.40,99.90,1041349,28,19998,-82
2021-05-19 07:08:40,10.30,10.30,10.30,99.90,1029358,28,19906,-82
2021-05-19 07:09:10,10.30,10.30,10.30,99.90,1033166,28,19912,-82
2021-05-19 07:09:41,10.40,10.40,10.40,99.90,1029096,28,19986,-82
2021-05-19 07:10:12,10.30,10.30,10.30,99.90,1029261,28,19906,-82
2021-05-19 07:10:43,10.40,10.40,10.40,99.90,1032548,28,20329,-81
2021-05-19 07:11:14,10.50,10.50,10.50,99.90,1033537,28,19910,-82
2021-05-19 07:11:44,10.50,10.50,10.50,99.90,1028939,28,19973,-81
2021-05-19 07:12:15,10.50,10.50,10.50,99.90,1029341,28,19907,-82
2021-05-19 07:12:46,10.50,10.50,10.50,99.90,1029181,28,19907,-82
2021-05-19 07:13:18,10.40,10.40,10.40,99.90,1033165,28,19916,-81
2021-05-19 07:13:50,10.40,10.40,10.40,99.90,1037182,28,19972,-81
2021-05-19 07:14:22,10.40,10.40,10.40,99.90,1037764,28,19973,-82
2021-05-19 07:14:58,10.30,10.30,10.30,99.90,1042289,28,20284,-81
2021-05-19 07:15:32,10.40,10.40,10.40,99.90,1040993,28,19901,-80
2021-05-19 07:16:03,10.30,10.30,10.30,99.90,1037352,28,19970,-80
2021-05-19 07:16:36,10.30,10.30,10.30,99.90,1031786,28,19906,-81
2021-05-19 07:17:10,10.30,10.30,10.30,99.90,1029192,28,20398,-83
2021-05-19 07:17:40,10.30,10.30,10.30,99.90,1029400,28,19913,-80
2021-05-19 07:18:11,10.20,10.20,10.20,99.90,1030424,28,19906,-81
2021-05-19 07:18:42,10.20,10.20,10.20,99.90,1032946,28,20029,-83
2021-05-19 07:19:13,10.30,10.30,10.30,99.90,1033539,28,20379,-82
2021-05-19 07:19:44,10.30,10.30,10.30,99.90,1033311,28,19925,-83
2021-05-19 07:20:15,10.30,10.30,10.30,99.90,1034180,28,19906,-82
2021-05-19 07:20:45,10.30,10.30,10.30,99.90,1032831,28,19937,-81
2021-05-19 07:21:16,10.30,10.30,10.30,99.90,1026257,29,20005,-83
2021-05-19 07:21:47,10.30,10.30,10.30,99.90,1025535,29,19975,-82
2021-05-19 07:22:17,10.30,10.30,10.30,99.90,1027576,28,19906,-81
2021-05-19 07:22:48,10.30,10.30,10.30,99.90,1030306,28,19912,-82
2021-05-19 07:23:18,10.30,10.30,10.30,99.90,1036558,28,20309,-82
2021-05-19 07:23:50,10.20,10.20,10.20,99.90,1033501,28,19933,-80
2021-05-19 07:24:20,10.30,10.30,10.30,99.90,1033330,28,19917,-81
2021-05-19 07:24:51,10.20,10.20,10.20,99.90,1037351,28,19917,-81
2021-05-19 07:25:22,10.30,10.30,10.30,99.90,1033330,28,19941,-81
2021-05-19 07:25:52,10.30,10.30,10.30,99.90,1032966,28,19905,-82
2021-05-19 07:26:24,10.30,10.30,10.30,99.90,1033401,28,19910,-81
2021-05-19 07:26:55,10.30,10.30,10.30,99.90,1037614,28,19951,-82
2021-05-19 07:27:26,10.30,10.30,10.30,99.90,1032894,28,20000,-82
2021-05-19 07:27:56,10.30,10.30,10.30,99.90,1029345,28,19961,-82
2021-05-19 07:28:27,10.30,10.30,10.30,99.90,1025517,28,19941,-82
2021-05-19 07:28:57,10.30,10.30,10.30,99.90,1033415,28,20000,-81
2021-05-19 07:29:30,10.30,10.30,10.30,99.90,1033372,28,19920,-81
2021-05-19 07:30:01,10.30,10.30,10.30,99.90,1029676,28,19910,-80
2021-05-19 07:30:32,10.40,10.40,10.40,99.90,1025257,28,19910,-79
2021-05-19 07:31:02,10.50,10.50,10.50,99.90,1032425,28,20429,-81
2021-05-19 07:31:33,10.50,10.50,10.50,99.90,1029286,28,20397,-80
2021-05-19 07:32:05,10.60,10.60,10.60,99.90,1029031,28,19961,-81
2021-05-19 07:32:36,10.70,10.70,10.70,99.90,1029379,28,19914,-81
2021-05-19 07:33:10,10.60,10.60,10.60,99.90,1033463,28,19937,-81
2021-05-19 07:33:40,10.60,10.60,10.60,99.90,1038799,28,19917,-82
2021-05-19 07:34:11,10.60,10.60,10.60,99.90,1045379,28,20392,-81
2021-05-19 07:34:42,10.70,10.70,10.70,99.90,1045104,28,19909,-81
2021-05-19 07:35:13,10.70,10.70,10.70,99.90,1041250,28,19937,-82
2021-05-19 07:35:44,10.60,10.60,10.60,99.90,1041068,28,20378,-82
2021-05-19 07:36:14,10.60,10.60,10.60,99.90,1033007,28,19949,-82
2021-05-19 07:36:45,10.60,10.60,10.60,99.90,1032892,28,19909,-81
2021-05-19 07:37:16,10.60,10.60,10.60,99.90,1028681,28,19910,-82
2021-05-19 07:37:47,10.50,10.50,10.50,99.90,1029050,28,19906,-82
2021-05-19 07:38:17,10.60,10.60,10.60,99.90,1029003,28,20299,-81
2021-05-19 07:38:48,10.60,10.60,10.60,99.90,1029084,28,19930,-80
2021-05-19 07:39:19,10.60,10.60,10.60,99.90,1028954,28,19910,-81
2021-05-19 07:39:50,10.50,10.50,10.50,99.90,1028913,28,20267,-81
2021-05-19 07:40:22,10.50,10.50,10.50,99.90,1028741,28,19949,-82
2021-05-19 07:40:53,10.40,10.40,10.40,99.90,1024752,28,19917,-81
2021-05-19 07:41:27,10.40,10.40,10.40,99.90,1028786,28,19973,-81
2021-05-19 07:41:58,10.40,10.40,10.40,99.90,1029960,28,20048,-80
2021-05-19 07:42:31,10.40,10.40,10.40,99.90,1033664,28,19910,-82
2021-05-19 07:43:04,10.40,10.40,10.40,99.90,1040799,28,20400,-82
2021-05-19 07:43:35,10.40,10.40,10.40,99.90,1041028,28,19995,-83
2021-05-19 07:44:06,10.40,10.40,10.40,99.90,1037361,28,19905,-82
2021-05-19 07:44:39,10.40,10.40,10.40,99.90,1040666,28,19905,-82
2021-05-19 07:45:10,10.40,10.40,10.40,99.90,1037456,28,19902,-81
2021-05-19 07:45:40,10.30,10.30,10.30,99.90,1037989,28,19977,-81
2021-05-19 07:46:11,10.30,10.30,10.30,99.90,1037359,28,19914,-83
2021-05-19 07:46:42,10.40,10.40,10.40,99.90,1040288,28,19969,-82
2021-05-19 07:47:12,10.40,10.40,10.40,99.90,1041220,28,19912,-84
2021-05-19 07:47:43,10.50,10.50,10.50,99.90,1037561,28,19945,-85
2021-05-19 07:48:14,10.50,10.50,10.50,99.90,1033338,28,19937,-85
2021-05-19 07:48:44,10.50,10.50,10.50,99.90,1037498,28,19933,-82
2021-05-19 07:49:15,10.60,10.60,10.60,99.90,1036797,28,19914,-82
2021-05-19 07:49:46,10.70,10.70,10.70,99.90,1045269,28,19937,-83
2021-05-19 07:50:16,10.80,10.80,10.80,99.90,1045122,28,19973,-80
2021-05-19 07:50:47,10.90,10.90,10.90,99.90,1040056,28,19912,-83
2021-05-19 07:51:17,11.00,11.00,11.00,99.90,1040542,28,19920,-83
2021-05-19 07:51:48,11.10,11.10,11.10,99.90,1036971,28,19973,-81
2021-05-19 07:52:19,11.10,11.10,11.10,99.90,1037093,28,19898,-83
2021-05-19 07:52:50,11.10,11.10,11.10,99.90,1037331,28,19921,-83
2021-05-19 07:53:22,11.10,11.10,11.10,99.90,1033191,28,19942,-82
2021-05-19 07:53:57,11.10,11.10,11.10,99.90,1033190,28,19917,-84
2021-05-19 07:54:29,11.20,11.20,11.20,99.90,1032204,28,19934,-79
2021-05-19 07:55:03,11.40,11.40,11.40,99.90,1035495,28,19910,-80
2021-05-19 07:55:47,11.40,11.40,11.40,99.90,1032359,28,19925,-81
2021-05-19 07:56:22,11.50,11.50,11.50,99.90,1032290,28,19971,-82
2021-05-19 07:56:55,11.60,11.60,11.60,99.90,1037054,28,19968,-82
2021-05-19 07:57:38,11.70,11.70,11.70,99.90,1033031,28,20359,-82
2021-05-19 07:58:21,11.80,11.80,11.80,99.90,1035469,28,19977,-81
2021-05-19 07:59:21,11.90,11.90,11.90,99.90,1036905,28,19996,-80
2021-05-19 08:00:14,12.00,12.00,12.00,99.90,1033130,28,19925,-82
2021-05-19 08:01:12,12.30,12.30,12.30,99.90,1032027,28,19917,-80
2021-05-19 08:01:42,12.30,12.30,12.30,99.90,1039385,28,19980,-82
2021-05-19 08:02:15,12.20,12.20,12.20,99.90,1037459,28,20387,-83
2021-05-19 08:02:47,12.20,12.20,12.20,99.90,1038230,28,20393,-81
2021-05-19 08:03:18,12.30,12.30,12.30,99.90,1036232,28,19931,-82
2021-05-19 08:03:51,12.40,12.40,12.40,99.90,1037297,28,19909,-82
2021-05-19 08:04:21,12.50,12.50,12.50,99.90,1036975,28,19916,-82
2021-05-19 08:04:52,12.50,12.50,12.50,99.90,1032647,28,19917,-83
2021-05-19 08:05:23,12.50,12.50,12.50,99.90,1029043,28,20001,-83
2021-05-19 08:05:53,12.40,12.40,12.40,99.90,1021189,29,20048,-83
2021-05-19 08:06:24,12.50,12.50,12.50,99.90,1028757,28,19910,-83
2021-05-19 08:06:54,12.50,12.50,12.50,99.90,1029079,28,19917,-79
2021-05-19 08:07:25,12.60,12.60,12.60,99.90,1036690,28,19909,-81
2021-05-19 08:07:56,12.60,12.60,12.60,99.90,1037006,28,19914,-81
2021-05-19 08:08:27,12.50,12.50,12.50,99.90,1033088,28,19941,-82
2021-05-19 08:09:00,12.60,12.60,12.60,99.90,1029057,28,19906,-82
2021-05-19 08:09:30,12.50,12.50,12.50,99.90,1033916,28,19937,-82
2021-05-19 08:10:01,12.60,12.60,12.60,99.90,1037270,28,20372,-80
2021-05-19 08:10:32,12.60,12.60,12.60,99.90,1037269,28,19917,-82
2021-05-19 08:11:02,12.60,12.60,12.60,99.90,1038187,28,20347,-82
2021-05-19 08:11:38,12.60,12.60,12.60,99.90,1038978,28,19932,-81
2021-05-19 08:12:09,12.50,12.50,12.50,99.90,1043981,28,19915,-81
2021-05-19 08:12:39,12.50,12.50,12.50,99.90,1039326,28,19916,-81
2021-05-19 08:13:10,12.50,12.50,12.50,99.90,1035119,28,19917,-82
2021-05-19 08:13:44,12.60,12.60,12.60,99.90,1035146,28,19906,-80
2021-05-19 08:14:15,12.70,12.70,12.70,99.90,1031636,28,19993,-82
2021-05-19 08:14:45,12.70,12.70,12.70,99.90,1036580,28,19913,-82
2021-05-19 08:15:16,12.70,12.70,12.70,99.90,1038111,28,19933,-82
2021-05-19 08:15:47,12.60,12.60,12.60,99.90,1033847,28,20016,-80
2021-05-19 08:16:17,12.60,12.60,12.60,99.90,1033339,28,19933,-82
2021-05-19 08:16:48,12.70,12.70,12.70,99.90,1033251,28,20028,-80
2021-05-19 08:17:21,12.70,12.70,12.70,99.90,1029041,28,19942,-82
2021-05-19 08:17:52,12.80,12.80,12.80,99.90,1036024,28,19906,-81
2021-05-19 08:18:24,12.70,12.70,12.70,99.90,1040081,28,20038,-80
2021-05-19 08:18:55,12.60,12.60,12.60,99.90,1035556,28,19978,-81
2021-05-19 08:19:26,12.80,12.80,12.80,99.90,1034410,28,20480,-82
2021-05-19 08:19:56,13.00,13.00,13.00,99.90,1031169,28,19944,-83
2021-05-19 08:20:27,13.20,13.20,13.20,99.90,1032235,28,19911,-81
2021-05-19 08:20:58,13.40,13.40,13.40,99.90,1036007,28,19906,-79
2021-05-19 08:21:31,13.30,13.30,13.30,99.90,1030966,28,19913,-80
2021-05-19 08:22:02,13.30,13.30,13.30,99.90,1039953,28,19913,-82
2021-05-19 08:22:33,13.40,13.40,13.40,99.90,1040235,28,19910,-78
2021-05-19 08:23:06,13.50,13.50,13.50,99.90,1039456,28,19910,-77
2021-05-19 08:23:37,13.60,13.60,13.60,99.90,1038132,28,19910,-81
2021-05-19 08:24:10,13.60,13.60,13.60,99.90,1035957,28,20373,-79
2021-05-19 08:24:42,13.60,13.60,13.60,99.90,1041453,28,19913,-79
2021-05-19 08:25:15,13.70,13.70,13.70,99.90,1045067,28,19944,-81
2021-05-19 08:25:46,13.70,13.70,13.70,99.90,1041420,28,19924,-77
2021-05-19 08:26:17,13.70,13.70,13.70,99.90,1039439,28,19980,-81
2021-05-19 08:26:48,13.70,13.70,13.70,99.90,1048048,28,19940,-79
2021-05-19 08:27:21,13.70,13.70,13.70,99.90,1044769,28,19901,-82
2021-05-19 08:27:55,13.90,13.90,13.90,99.90,1047487,28,19905,-78
2021-05-19 08:28:28,13.90,13.90,13.90,99.90,1035886,28,19928,-79
2021-05-19 08:28:59,14.00,14.00,14.00,99.90,1023687,28,19944,-80
2021-05-19 08:29:29,14.10,14.10,14.10,99.90,1016028,29,19925,-77
2021-05-19 08:30:00,14.20,14.20,14.20,99.90,1018713,28,19922,-77
2021-05-19 08:30:30,14.20,14.20,14.20,99.90,1025503,28,19917,-79
2021-05-19 08:31:01,14.20,14.20,14.20,99.90,1020539,28,19978,-77
2021-05-19 08:31:32,14.10,14.10,14.10,99.90,1024442,29,19946,-79
2021-05-19 08:32:02,14.00,14.00,14.00,99.90,1025081,28,19957,-77
2021-05-19 08:32:33,13.90,13.90,13.90,99.90,1029709,28,19989,-78
2021-05-19 08:33:04,13.90,13.90,13.90,99.90,1029380,28,19910,-79
2021-05-19 08:33:34,13.90,13.90,13.90,99.90,1032904,28,19996,-81
2021-05-19 08:34:08,13.80,13.80,13.80,99.90,1021499,29,20326,-80
2021-05-19 08:34:38,13.70,13.70,13.70,99.90,1025986,28,19966,-80
2021-05-19 08:35:09,13.60,13.60,13.60,99.90,1025339,29,20671,-81
2021-05-19 08:35:43,13.60,13.60,13.60,99.90,1029984,28,19981,-79
2021-05-19 08:36:14,13.40,13.40,13.40,99.90,1021392,28,19915,-80
2021-05-19 08:36:44,13.40,13.40,13.40,99.90,1021006,29,20006,-80
2021-05-19 08:37:15,13.30,13.30,13.30,99.90,1021675,29,19911,-79
2021-05-19 08:37:45,13.30,13.30,13.30,99.90,1025872,28,19997,-79
2021-05-19 08:38:16,13.20,13.20,13.20,99.90,1033135,28,19941,-77
2021-05-19 08:38:46,13.00,13.00,13.00,99.90,1037199,28,19916,-77
2021-05-19 08:39:18,12.80,12.80,12.80,99.90,1037091,28,19916,-79
2021-05-19 08:39:48,12.70,12.70,12.70,99.90,1029383,28,19910,-79
2021-05-19 08:40:19,12.60,12.60,12.60,99.90,1032840,28,19910,-79
2021-05-19 08:40:50,12.70,12.70,12.70,99.90,1028511,28,19910,-80
2021-05-19 08:41:20,12.60,12.60,12.60,99.90,1028746,28,20330,-80
2021-05-19 08:41:54,12.70,12.70,12.70,99.90,1037169,28,19939,-81
2021-05-19 08:42:25,12.50,12.50,12.50,99.90,1033608,28,19906,-81
2021-05-19 08:42:56,12.40,12.40,12.40,99.90,1035459,28,19906,-81
2021-05-19 08:43:26,12.40,12.40,12.40,99.90,1030005,28,20423,-79
2021-05-19 08:43:57,12.30,12.30,12.30,99.90,1026488,28,19951,-80
2021-05-19 08:44:28,12.40,12.40,12.40,99.90,1031309,28,19910,-80
2021-05-19 08:44:58,12.40,12.40,12.40,99.90,1036701,28,19916,-77
2021-05-19 08:45:29,12.30,12.30,12.30,99.90,1040656,28,19905,-77
2021-05-19 08:46:02,12.30,12.30,12.30,99.90,1040341,28,19909,-78
2021-05-19 08:46:33,12.30,12.30,12.30,99.90,1031809,28,20013,-78
2021-05-19 08:47:04,12.30,12.30,12.30,99.90,1030330,28,20049,-81
2021-05-19 08:47:35,12.30,12.30,12.30,99.90,1028997,28,20397,-79
2021-05-19 08:48:07,12.40,12.40,12.40,99.90,1031630,28,19917,-79
2021-05-19 08:48:38,12.60,12.60,12.60,99.90,1026723,28,19919,-78
2021-05-19 08:49:09,12.70,12.70,12.70,99.90,1027343,28,19977,-78
2021-05-19 08:49:43,12.70,12.70,12.70,99.90,1027355,28,19940,-81
2021-05-19 08:50:14,12.70,12.70,12.70,99.90,1029744,28,19914,-79
2021-05-19 08:50:45,12.70,12.70,12.70,99.90,1028249,28,19989,-80
2021-05-19 08:51:15,12.70,12.70,12.70,99.90,1028537,28,20378,-79
2021-05-19 08:51:46,12.60,12.60,12.60,99.90,1024337,28,19926,-79
2021-05-19 08:52:17,12.60,12.60,12.60,99.90,1024734,28,19962,-79
2021-05-19 08:52:48,12.60,12.60,12.60,99.90,1028631,28,19910,-79
2021-05-19 08:53:18,12.50,12.50,12.50,99.90,1032389,28,19953,-79
2021-05-19 08:53:49,12.50,12.50,12.50,99.90,1032361,28,19997,-79
2021-05-19 08:54:20,12.50,12.50,12.50,99.90,1029119,28,19949,-81
2021-05-19 08:54:55,12.30,12.30,12.30,99.90,1032012,28,19916,-80
2021-05-19 08:55:25,12.30,12.30,12.30,99.90,1025018,28,20446,-80
2021-05-19 08:55:56,12.40,12.40,12.40,99.90,1027469,28,19992,-80
2021-05-19 08:56:27,12.40,12.40,12.40,99.90,1026736,28,20006,-81
2021-05-19 08:56:57,12.50,12.50,12.50,99.90,1029836,28,19949,-80
2021-05-19 08:57:28,12.50,12.50,12.50,99.90,1030380,28,19906,-79
2021-05-19 08:57:58,12.40,12.40,12.40,99.90,1026536,28,19916,-79
2021-05-19 08:58:32,12.40,12.40,12.40,99.90,1031097,28,19933,-80
2021-05-19 08:59:03,12.50,12.50,12.50,99.90,1034879,28,19960,-80
2021-05-19 08:59:33,12.40,12.40,12.40,99.90,1034302,28,19928,-80
2021-05-19 09:00:04,12.40,12.40,12.40,99.90,1032820,28,19910,-80
2021-05-19 09:00:35,12.30,12.30,12.30,99.90,1029571,28,19953,-79
2021-05-19 09:01:05,12.10,12.10,12.10,99.90,1032201,28,20001,-78
2021-05-19 09:01:40,12.20,12.20,12.20,99.90,1033085,28,19948,-78
2021-05-19 09:02:11,12.20,12.20,12.20,99.90,1033108,28,20417,-80
2021-05-19 09:02:43,12.30,12.30,12.30,99.90,1028985,28,19910,-80
2021-05-19 09:03:14,12.40,12.40,12.40,99.90,1030058,28,19910,-81
2021-05-19 09:03:44,12.50,12.50,12.50,99.90,1029906,28,19913,-80
2021-05-19 09:04:19,12.50,12.50,12.50,99.90,1033348,28,20069,-80
2021-05-19 09:04:56,12.30,12.30,12.30,99.90,1028218,28,19946,-80
2021-05-19 09:05:29,12.40,12.40,12.40,99.90,1030486,28,19906,-80
2021-05-19 09:06:00,12.40,12.40,12.40,99.90,1029510,28,19910,-79
2021-05-19 09:06:31,12.40,12.40,12.40,99.90,1029242,28,19913,-79
2021-05-19 09:07:03,12.40,12.40,12.40,99.90,1032865,28,19996,-79
2021-05-19 09:07:35,12.30,12.30,12.30,99.90,1029854,28,19918,-80
2021-05-19 09:08:06,12.40,12.40,12.40,99.90,1034404,28,19945,-79
2021-05-19 09:08:37,12.50,12.50,12.50,99.90,1033822,28,19914,-80
2021-05-19 09:09:20,12.50,12.50,12.50,99.90,1038733,28,19913,-80
2021-05-19 09:09:51,12.50,12.50,12.50,99.90,1041218,28,19964,-82
2021-05-19 09:10:22,12.40,12.40,12.40,99.90,1041582,28,19905,-82
2021-05-19 09:11:03,12.40,12.40,12.40,99.90,1035167,28,19906,-81
2021-05-19 09:12:08,12.40,12.40,12.40,99.90,1030577,28,19910,-80
2021-05-19 09:12:39,12.40,12.40,12.40,99.90,1028819,28,20024,-79
2021-05-19 09:13:28,12.40,12.40,12.40,99.90,1031767,28,19910,-78
2021-05-19 09:13:59,12.60,12.60,12.60,99.90,1034708,28,19972,-79
2021-05-19 09:14:33,12.80,12.80,12.80,99.90,1033314,28,19956,-79
2021-05-19 09:15:05,12.90,12.90,12.90,99.90,1033799,28,19993,-80
2021-05-19 09:15:44,13.10,13.10,13.10,99.90,1029969,28,20563,-79
2021-05-19 09:16:25,13.20,13.20,13.20,99.90,1036105,28,19929,-79
2021-05-19 09:17:14,13.50,13.50,13.50,99.90,1038645,28,20332,-80
2021-05-19 09:17:53,13.50,13.50,13.50,99.90,1030319,28,19906,-80
2021-05-19 09:18:24,13.80,13.80,13.80,99.90,1023023,29,19968,-79
2021-05-19 09:18:58,13.90,13.90,13.90,99.90,1029935,28,19975,-80
2021-05-19 09:19:32,14.10,14.10,14.10,99.90,1025095,28,19907,-80
2021-05-19 09:20:03,14.00,14.00,14.00,99.90,1030701,28,19946,-79
2021-05-19 09:20:41,14.10,14.10,14.10,99.90,1031283,28,19906,-79
2021-05-19 09:21:30,13.90,13.90,13.90,99.90,1036657,28,19917,-80
2021-05-19 09:22:00,13.80,13.80,13.80,99.90,1037378,28,19937,-81
2021-05-19 09:22:33,13.60,13.60,13.60,99.90,1037012,28,19890,-81
2021-05-19 09:23:05,13.50,13.50,13.50,99.90,1034021,28,19890,-79
2021-05-19 09:23:46,13.20,13.20,13.20,99.90,1033038,28,19914,-81
2021-05-19 09:24:34,13.20,13.20,13.20,99.90,1034668,28,19906,-80
2021-05-19 09:25:14,13.20,13.20,13.20,99.90,1032895,28,19906,-81
2021-05-19 09:25:45,13.20,13.20,13.20,99.90,1031900,28,19906,-81
2021-05-19 09:26:16,13.30,13.30,13.30,99.90,1033829,28,19992,-80
2021-05-19 09:26:59,13.20,13.20,13.20,99.90,1031009,28,19906,-80
2021-05-19 09:27:39,13.00,13.00,13.00,99.90,1031405,28,20398,-80
2021-05-19 09:28:12,13.00,13.00,13.00,99.90,1026203,28,19914,-78
2021-05-19 09:28:43,13.00,13.00,13.00,99.90,1029367,28,19906,-79
2021-05-19 09:29:17,12.80,12.80,12.80,99.90,1033545,28,20005,-80
2021-05-19 09:29:52,12.60,12.60,12.60,99.90,1033622,28,19906,-80
2021-05-19 09:30:38,12.60,12.60,12.60,99.90,1023958,28,19946,-80
2021-05-19 09:31:19,12.70,12.70,12.70,99.90,1024683,29,19926,-79
2021-05-19 09:31:53,12.70,12.70,12.70,99.90,1025337,28,19906,-80
2021-05-19 09:32:24,12.80,12.80,12.80,99.90,1033295,28,19906,-81
2021-05-19 09:32:55,12.80,12.80,12.80,99.90,1032942,28,19902,-81
2021-05-19 09:33:27,12.80,12.80,12.80,99.90,1027562,28,19909,-80
2021-05-19 09:33:58,12.90,12.90,12.90,99.90,1026028,28,19906,-81
2021-05-19 09:34:29,13.10,13.10,13.10,99.90,1033537,28,19985,-80
2021-05-19 09:35:01,13.30,13.30,13.30,99.90,1036676,28,19905,-80
2021-05-19 09:35:36,13.50,13.50,13.50,99.90,1036616,28,19984,-80
2021-05-19 09:36:20,13.70,13.70,13.70,99.90,1034269,28,19906,-79
2021-05-19 09:36:51,14.00,14.00,14.00,99.90,1035485,28,19961,-80
2021-05-19 09:37:26,14.30,14.30,14.30,99.90,1032143,28,19905,-80
2021-05-19 09:37:56,14.50,14.50,14.50,99.90,1033428,28,20324,-81
2021-05-19 09:38:28,14.60,14.60,14.60,99.90,1037734,28,19906,-80
2021-05-19 09:38:59,14.80,14.80,14.80,99.90,1041652,28,19905,-80
2021-05-19 09:39:50,15.00,15.00,15.00,99.90,1033346,28,20294,-80
2021-05-19 09:40:20,15.10,15.10,15.10,99.90,1026910,28,20317,-79
2021-05-19 09:41:13,15.20,15.20,15.20,99.90,1026340,28,19913,-79
2021-05-19 09:41:43,15.30,15.30,15.30,99.90,1029406,28,19932,-81
2021-05-19 09:42:14,15.40,15.40,15.40,99.90,1033427,28,20309,-80
2021-05-19 09:42:47,15.40,15.40,15.40,99.90,1033469,28,19906,-81
2021-05-19 09:43:31,15.50,15.50,15.50,99.90,1029094,28,19989,-81
2021-05-19 09:44:02,15.40,15.40,15.40,99.90,1029405,28,19910,-79
2021-05-19 09:44:33,15.40,15.40,15.40,99.90,1024898,29,19973,-79
2021-05-19 09:45:30,15.20,15.20,15.20,99.90,1030687,28,20259,-79
2021-05-19 09:46:06,15.30,15.30,15.30,99.90,1023007,28,20553,-79
2021-05-19 09:46:40,15.30,15.30,15.30,99.90,1028569,28,20385,-79
2021-05-19 09:47:11,15.20,15.20,15.20,99.90,1028801,28,20286,-79
2021-05-19 09:47:42,15.20,15.20,15.20,99.90,1052579,23,19918,-79
2021-05-19 09:48:13,15.20,15.20,15.20,99.90,1027506,28,19918,-79
2021-05-19 09:48:45,15.10,15.10,15.10,99.90,1028629,28,19906,-79
2021-05-19 09:49:18,15.10,15.10,15.10,99.90,1028901,28,19909,-79
2021-05-19 09:49:55,14.90,14.90,14.90,99.90,1032727,28,19969,-78
2021-05-19 09:50:37,14.60,14.60,14.60,99.90,1025809,28,20494,-79
2021-05-19 09:51:08,14.50,14.50,14.50,99.90,1032256,28,20428,-79
2021-05-19 09:51:39,14.40,14.40,14.40,99.90,1028710,28,19961,-80
2021-05-19 09:52:11,14.20,14.20,14.20,99.90,1033315,28,20462,-79
2021-05-19 09:53:00,14.20,14.20,14.20,99.90,1025607,29,19907,-83
2021-05-19 09:53:31,14.10,14.10,14.10,99.90,1021367,29,19907,-80
2021-05-19 09:54:02,14.00,14.00,14.00,99.90,1029506,28,20031,-81
2021-05-19 09:54:34,14.00,14.00,14.00,99.90,1025768,29,19906,-81
2021-05-19 09:55:11,14.00,14.00,14.00,99.90,1021987,29,20383,-80
2021-05-19 09:55:42,13.90,13.90,13.90,99.90,1026271,29,19907,-80
2021-05-19 09:56:14,14.00,14.00,14.00,99.90,1034292,28,19945,-80
2021-05-19 09:56:52,13.90,13.90,13.90,99.90,1033780,28,19914,-82
2021-05-19 09:57:26,13.90,13.90,13.90,99.90,1030138,28,19972,-79
2021-05-19 09:57:57,13.70,13.70,13.70,99.90,1034584,28,19906,-79
2021-05-19 09:58:30,13.70,13.70,13.70,99.90,1026602,28,19934,-80
2021-05-19 09:59:00,13.70,13.70,13.70,99.90,1030387,28,19906,-80
2021-05-19 09:59:31,13.50,13.50,13.50,99.90,1026564,28,19907,-80
2021-05-19 10:00:02,13.50,13.50,13.50,99.90,1034767,28,19934,-80
2021-05-19 10:00:34,13.40,13.40,13.40,99.90,1034240,28,19910,-79
2021-05-19 10:01:04,13.50,13.50,13.50,99.90,1029880,28,20306,-79
2021-05-19 10:01:35,13.50,13.50,13.50,99.90,1030383,28,20014,-80
2021-05-19 10:02:06,13.50,13.50,13.50,99.90,1034981,28,19993,-80
2021-05-19 10:02:37,13.50,13.50,13.50,99.90,1033483,28,19913,-80
2021-05-19 10:03:10,13.60,13.60,13.60,99.90,1032738,28,19898,-79
2021-05-19 10:03:42,13.80,13.80,13.80,99.90,1028814,28,19906,-80
2021-05-19 10:04:13,13.60,13.60,13.60,99.90,1029874,28,19969,-80
2021-05-19 10:04:50,13.70,13.70,13.70,99.90,1032952,28,19905,-80
2021-05-19 10:05:23,13.60,13.60,13.60,99.90,1032927,28,19985,-80
2021-05-19 10:06:05,13.50,13.50,13.50,99.90,1033125,28,20019,-80
2021-05-19 10:06:36,13.40,13.40,13.40,99.90,1037590,28,20285,-80
2021-05-19 10:07:14,13.50,13.50,13.50,99.90,1036132,28,20068,-77
2021-05-19 10:08:23,13.30,13.30,13.30,99.90,1038635,28,19955,-78
2021-05-19 10:08:53,13.20,13.20,13.20,99.90,1039884,28,20047,-80
2021-05-19 10:09:25,13.10,13.10,13.10,99.90,1039266,28,20445,-78
2021-05-19 10:09:55,13.10,13.10,13.10,99.90,1037118,28,19960,-78
2021-05-19 10:10:26,13.00,13.00,13.00,99.90,1034634,28,20004,-80
2021-05-19 10:11:01,13.10,13.10,13.10,99.90,1035961,28,20436,-79
2021-05-19 10:11:31,13.10,13.10,13.10,99.90,1038209,28,19909,-79
2021-05-19 10:12:03,13.10,13.10,13.10,99.90,1039596,28,19913,-81
2021-05-19 10:12:34,13.10,13.10,13.10,99.90,1036316,28,19991,-79
2021-05-19 10:13:06,13.10,13.10,13.10,99.90,1037214,28,19916,-79
2021-05-19 10:13:36,13.10,13.10,13.10,99.90,1037493,28,19952,-80
2021-05-19 10:14:11,13.10,13.10,13.10,99.90,1032942,28,20317,-79
2021-05-19 10:14:42,13.10,13.10,13.10,99.90,1026168,28,19914,-79
2021-05-19 10:15:13,13.00,13.00,13.00,99.90,1026478,28,19964,-78
2021-05-19 10:15:44,13.10,13.10,13.10,99.90,1036391,28,19917,-80
2021-05-19 10:16:15,13.10,13.10,13.10,99.90,1036472,28,19953,-76
2021-05-19 10:16:46,13.20,13.20,13.20,99.90,1036365,28,20059,-77
2021-05-19 10:17:16,13.30,13.30,13.30,99.90,1040858,28,20590,-78
2021-05-19 10:17:48,13.40,13.40,13.40,99.90,1040521,28,19917,-82
2021-05-19 10:18:19,13.50,13.50,13.50,99.90,1030576,28,19914,-78
2021-05-19 10:18:51,13.60,13.60,13.60,99.90,1038895,28,20292,-79
2021-05-19 10:19:27,13.70,13.70,13.70,99.90,1034411,28,19910,-79
2021-05-19 10:19:58,13.90,13.90,13.90,99.90,1031411,28,19941,-80
2021-05-19 10:20:30,13.90,13.90,13.90,99.90,1032572,28,19994,-83
2021-05-19 10:21:00,14.10,14.10,14.10,99.90,1036965,28,19972,-84
2021-05-19 10:21:32,14.20,14.20,14.20,99.90,1033047,28,19957,-83
2021-05-19 10:22:04,14.30,14.30,14.30,99.90,1030815,28,19950,-84
2021-05-19 10:22:34,14.40,14.40,14.40,99.90,1033908,28,19914,-84
2021-05-19 10:23:06,14.60,14.60,14.60,99.90,1033791,28,20333,-83
2021-05-19 10:23:40,14.70,14.70,14.70,99.90,1029628,28,19960,-84
2021-05-19 10:24:13,14.80,14.80,14.80,99.90,1033519,28,19906,-83
2021-05-19 10:24:53,15.00,15.00,15.00,99.90,1033551,28,19906,-83
2021-05-19 10:25:39,15.00,15.00,15.00,99.90,1029320,28,20502,-83
2021-05-19 10:26:11,15.00,15.00,15.00,99.90,1033685,28,20390,-83
2021-05-19 10:27:00,15.20,15.20,15.20,99.90,1041868,28,19905,-84
2021-05-19 10:27:46,15.40,15.40,15.40,99.90,1042095,28,19911,-82
2021-05-19 10:28:17,15.50,15.50,15.50,99.90,1038487,28,19933,-83
2021-05-19 10:28:47,15.80,15.80,15.80,99.90,1037972,28,19906,-82
2021-05-19 10:29:36,15.70,15.70,15.70,99.90,1037759,28,20436,-83
2021-05-19 10:30:07,15.90,15.90,15.90,99.90,1033825,28,19906,-83
2021-05-19 10:30:38,15.90,15.90,15.90,99.90,1029572,28,19906,-84
2021-05-19 10:31:41,15.90,15.90,15.90,99.90,1027640,28,19974,-83
2021-05-19 10:32:21,15.90,15.90,15.90,99.90,1026841,28,19907,-84
2021-05-19 10:32:51,16.00,16.00,16.00,99.90,1027979,28,19911,-84
2021-05-19 10:33:37,15.90,15.90,15.90,99.90,1030613,28,20386,-83
2021-05-19 10:34:08,15.80,15.80,15.80,99.90,1037376,28,19956,-83
2021-05-19 10:34:44,15.90,15.90,15.90,99.90,1036842,28,20400,-83
2021-05-19 10:35:19,15.70,15.70,15.70,99.90,1034101,28,19911,-82
2021-05-19 10:35:50,15.50,15.50,15.50,99.90,1033456,28,19916,-83
2021-05-19 10:36:23,15.30,15.30,15.30,99.90,1034070,28,19936,-83
2021-05-19 10:36:54,15.40,15.40,15.40,99.90,1034057,28,19910,-82
2021-05-19 10:37:27,15.40,15.40,15.40,99.90,1037995,28,19905,-83
2021-05-19 10:38:16,15.30,15.30,15.30,99.90,1034242,28,19906,-83
2021-05-19 10:38:47,15.50,15.50,15.50,99.90,1032487,28,19912,-83
2021-05-19 10:39:18,15.60,15.60,15.60,99.90,1041599,28,19905,-83
2021-05-19 10:39:49,15.60,15.60,15.60,99.90,1038172,28,19906,-83
2021-05-19 10:40:19,15.70,15.70,15.70,99.90,1029872,28,20452,-83
2021-05-19 10:40:50,15.60,15.60,15.60,99.90,1033384,28,19906,-84
2021-05-19 10:41:20,15.70,15.70,15.70,99.90,1038035,28,20000,-83
2021-05-19 10:41:52,15.80,15.80,15.80,99.90,1040274,28,19977,-83
2021-05-19 10:42:35,15.90,15.90,15.90,99.90,1029863,28,19913,-83
2021-05-19 10:43:05,15.90,15.90,15.90,99.60,1029281,28,19903,-82
2021-05-19 10:43:45,15.60,15.60,15.60,99.40,1029967,28,19965,-84
2021-05-19 10:44:16,15.50,15.50,15.50,99.90,1042065,28,19913,-82
2021-05-19 10:45:00,15.40,15.40,15.40,99.90,1034169,28,20398,-80
2021-05-19 10:45:33,15.40,15.40,15.40,99.90,1032524,28,19909,-80
2021-05-19 10:46:03,15.20,15.20,15.20,99.90,1020546,29,19918,-77
2021-05-19 10:46:46,15.10,15.10,15.10,99.80,1020634,29,19946,-78
2021-05-19 10:47:24,14.90,14.90,14.90,99.50,1024394,28,19963,-78
2021-05-19 10:47:55,14.50,14.50,14.50,98.50,1027306,28,19906,-78
2021-05-19 10:48:26,14.20,14.20,14.20,98.80,1027507,28,19934,-78
2021-05-19 10:49:00,14.20,14.20,14.20,99.30,1032903,28,19910,-78
2021-05-19 10:49:43,14.10,14.10,14.10,99.80,1028634,28,19920,-76
2021-05-19 10:50:22,14.00,14.00,14.00,99.90,1028899,28,19961,-79
2021-05-19 10:50:59,13.70,13.70,13.70,99.90,1032031,28,19916,-79
2021-05-19 10:51:47,13.40,13.40,13.40,99.90,1040999,28,19944,-78
2021-05-19 10:52:43,13.30,13.30,13.30,99.90,1032911,28,19956,-79
2021-05-19 10:53:22,13.20,13.20,13.20,99.90,1030106,28,19964,-78
2021-05-19 10:54:21,13.00,13.00,13.00,99.90,1035742,28,19921,-78
2021-05-19 10:55:20,12.80,12.80,12.80,99.90,1044883,28,20320,-78
2021-05-19 10:56:10,12.70,12.70,12.70,99.90,1040648,28,19909,-79
2021-05-19 10:56:59,12.50,12.50,12.50,99.90,1036472,28,20078,-79
2021-05-19 10:57:33,12.40,12.40,12.40,99.90,1039905,28,19996,-78
2021-05-19 10:58:23,12.50,12.50,12.50,99.90,1039563,28,19913,-79
2021-05-19 10:59:01,12.50,12.50,12.50,99.90,1033811,28,19910,-77
2021-05-19 10:59:51,12.30,12.30,12.30,99.90,1034828,28,19925,-78
2021-05-19 11:00:23,12.10,12.10,12.10,99.90,1026737,28,19938,-78
2021-05-19 11:00:54,11.90,11.90,11.90,99.90,1024890,28,19918,-78
2021-05-19 11:01:54,11.80,11.80,11.80,99.90,1022645,29,19914,-78
2021-05-19 11:02:24,11.80,11.80,11.80,99.90,1021078,29,19911,-78
2021-05-19 11:03:00,11.60,11.60,11.60,99.90,1021851,28,20371,-78
2021-05-19 11:03:30,11.60,11.60,11.60,99.90,1031749,28,20162,-79
2021-05-19 11:04:14,11.60,11.60,11.60,99.90,1030799,28,19910,-78
2021-05-19 11:05:05,11.50,11.50,11.50,99.90,1032815,28,19917,-78
2021-05-19 11:06:00,11.50,11.50,11.50,99.90,1030436,28,19913,-77
2021-05-19 11:06:31,11.50,11.50,11.50,99.90,1037688,28,19910,-78
2021-05-19 11:07:01,11.40,11.40,11.40,99.90,1038858,28,19909,-78
2021-05-19 11:07:32,11.30,11.30,11.30,99.90,1034212,28,19910,-77
2021-05-19 11:08:10,11.30,11.30,11.30,99.90,1023948,28,19911,-77
2021-05-19 11:08:41,11.30,11.30,11.30,99.90,1024994,28,19907,-78
2021-05-19 11:09:25,11.30,11.30,11.30,99.90,1028002,28,20008,-77
2021-05-19 11:09:57,11.30,11.30,11.30,99.90,1029055,28,19989,-78
2021-05-19 11:10:30,11.40,11.40,11.40,99.90,1027099,28,19907,-78
2021-05-19 11:11:21,11.50,11.50,11.50,99.90,1025906,28,19917,-78
2021-05-19 11:11:51,11.60,11.60,11.60,99.90,1024076,28,19922,-78
2021-05-19 11:12:25,11.80,11.80,11.80,99.90,1028561,28,19989,-77
2021-05-19 11:12:55,12.00,12.00,12.00,99.90,1037835,28,20362,-79
2021-05-19 11:13:26,12.10,12.10,12.10,99.90,1033309,28,19957,-78
2021-05-19 11:14:00,12.30,12.30,12.30,99.90,1036702,28,19952,-79
2021-05-19 11:14:35,12.40,12.40,12.40,99.90,1038886,28,19990,-78
2021-05-19 11:15:24,12.50,12.50,12.50,99.90,1026490,28,20426,-78
2021-05-19 11:15:59,12.60,12.60,12.60,99.90,1028321,28,19961,-78
2021-05-19 11:16:43,12.80,12.80,12.80,99.90,1031934,28,19910,-78
2021-05-19 11:17:18,12.90,12.90,12.90,98.20,1036430,28,19910,-82
2021-05-19 11:17:54,12.90,12.90,12.90,98.40,1029530,28,19925,-80
2021-05-19 11:18:42,13.10,13.10,13.10,99.10,1025983,28,19913,-81
2021-05-19 11:19:28,13.30,13.30,13.30,98.90,1029461,28,19910,-79
2021-05-19 11:20:12,13.30,13.30,13.30,99.30,1031415,28,19910,-81
2021-05-19 11:20:43,13.40,13.40,13.40,99.30,1033304,28,20001,-81
2021-05-19 11:21:20,13.40,13.40,13.40,99.10,1033665,28,20308,-81
2021-05-19 11:22:01,13.50,13.50,13.50,99.50,1029637,28,19914,-80
2021-05-19 11:22:31,13.70,13.70,13.70,99.80,1029601,28,19910,-81
2021-05-19 11:23:11,13.80,13.80,13.80,99.70,1038005,28,19910,-80
2021-05-19 11:23:42,13.90,13.90,13.90,99.10,1046031,28,20408,-80
2021-05-19 11:24:14,14.00,14.00,14.00,98.80,1038153,28,19941,-81
2021-05-19 11:24:48,14.10,14.10,14.10,98.00,1039932,28,19897,-81
2021-05-19 11:25:21,14.10,14.10,14.10,98.40,1041476,28,19909,-81
2021-05-19 11:26:07,14.20,14.20,14.20,97.60,1042790,28,19909,-81
2021-05-19 11:26:42,14.30,14.30,14.30,97.60,1032803,28,20396,-81
2021-05-19 11:27:16,14.50,14.50,14.50,97.90,1029302,28,19914,-81
2021-05-19 11:27:46,14.60,14.60,14.60,98.00,1033306,28,19910,-81
2021-05-19 11:28:24,14.70,14.70,14.70,97.90,1035777,28,19910,-81
2021-05-19 11:28:55,14.70,14.70,14.70,97.10,1033888,28,20416,-81
2021-05-19 11:29:26,14.70,14.70,14.70,97.50,1033529,28,19917,-82
2021-05-19 11:29:56,14.70,14.70,14.70,97.70,1034049,28,20408,-81
2021-05-19 11:30:29,14.70,14.70,14.70,98.70,1034241,28,20001,-81
2021-05-19 11:31:15,14.70,14.70,14.70,97.90,1033350,28,19910,-81
2021-05-19 11:31:47,14.70,14.70,14.70,97.70,1029584,28,19910,-82
2021-05-19 11:32:18,14.80,14.80,14.80,98.40,1033419,28,19925,-82
2021-05-19 11:32:49,14.90,14.90,14.90,98.50,1033235,28,19910,-81
2021-05-19 11:33:22,14.80,14.80,14.80,98.50,1037920,28,19913,-80
2021-05-19 11:33:52,14.80,14.80,14.80,98.80,1029565,28,20004,-81
2021-05-19 11:34:23,14.80,14.80,14.80,98.60,1029410,28,19909,-80
2021-05-19 11:34:54,14.90,14.90,14.90,98.10,1029823,28,19906,-80
2021-05-19 11:35:24,14.70,14.70,14.70,98.70,1033077,28,19906,-81
2021-05-19 11:35:55,14.70,14.70,14.70,99.00,1029126,28,19906,-81
2021-05-19 11:36:31,14.60,14.60,14.60,99.30,1037019,28,20289,-81
2021-05-19 11:37:02,14.50,14.50,14.50,98.80,1037628,28,19928,-81
2021-05-19 11:37:32,14.40,14.40,14.40,99.40,1038143,28,19905,-80
2021-05-19 11:38:14,14.40,14.40,14.40,99.80,1029321,28,19906,-80
2021-05-19 11:38:45,14.40,14.40,14.40,99.90,1029588,28,19906,-80
2021-05-19 11:39:31,14.50,14.50,14.50,99.90,1031644,28,20035,-80
2021-05-19 11:40:03,14.50,14.50,14.50,99.90,1029621,28,19925,-81
2021-05-19 11:40:46,14.50,14.50,14.50,99.90,1029311,28,19910,-80
2021-05-19 11:41:20,14.40,14.40,14.40,99.90,1029165,28,19910,-79
2021-05-19 11:41:51,14.30,14.30,14.30,99.90,1029827,28,19946,-80
2021-05-19 11:42:28,14.50,14.50,14.50,99.90,1026606,29,19906,-80
2021-05-19 11:42:59,14.50,14.50,14.50,99.90,1031296,28,19906,-80
2021-05-19 11:43:35,14.50,14.50,14.50,99.90,1031530,28,19910,-81
2021-05-19 11:44:05,14.50,14.50,14.50,99.90,1036070,28,19906,-80
2021-05-19 11:44:36,14.40,14.40,14.40,99.90,1031843,28,19914,-80
2021-05-19 11:45:07,14.50,14.50,14.50,99.90,1035319,28,19913,-83
2021-05-19 11:45:40,14.30,14.30,14.30,99.90,1036602,28,19937,-82
2021-05-19 11:46:11,14.30,14.30,14.30,99.90,1036661,28,19961,-82
2021-05-19 11:46:45,14.20,14.20,14.20,99.90,1035612,28,19913,-82
2021-05-19 11:47:20,14.30,14.30,14.30,99.90,1031564,28,19902,-82
2021-05-19 11:47:51,14.30,14.30,14.30,99.90,1030204,28,19993,-82
2021-05-19 11:48:25,14.40,14.40,14.40,99.90,1025910,28,19907,-80
2021-05-19 11:49:14,14.30,14.30,14.30,99.90,1032789,28,19902,-80
2021-05-19 11:49:44,14.30,14.30,14.30,99.90,1036948,28,20405,-79
2021-05-19 11:50:18,14.50,14.50,14.50,99.90,1028870,28,19902,-79
2021-05-19 11:50:49,14.20,14.20,14.20,99.90,1030977,28,19906,-80
2021-05-19 11:51:23,14.00,14.00,14.00,99.90,1029056,28,19971,-79
2021-05-19 11:51:54,14.00,14.00,14.00,99.90,1029737,28,19912,-79
2021-05-19 11:52:37,13.90,13.90,13.90,99.90,1024792,29,19914,-80
2021-05-19 11:53:11,13.70,13.70,13.70,99.90,1024563,29,19906,-80
2021-05-19 11:54:01,13.50,13.50,13.50,99.90,1025172,28,19961,-79
2021-05-19 11:54:39,13.30,13.30,13.30,99.90,1028653,28,20312,-79
2021-05-19 11:55:22,13.00,13.00,13.00,99.90,1025199,29,19954,-79
2021-05-19 11:55:53,12.80,12.80,12.80,99.90,1029093,28,20388,-79
2021-05-19 11:56:41,12.70,12.70,12.70,99.90,1029970,28,19917,-88
2021-05-19 11:57:11,12.60,12.60,12.60,99.90,1028941,28,19910,-81
2021-05-19 11:57:42,12.40,12.40,12.40,99.90,1028506,28,20282,-77
2021-05-19 11:58:19,12.20,12.20,12.20,99.90,1028162,28,20024,-78
2021-05-19 11:58:50,12.00,12.00,12.00,99.90,1029098,28,19980,-77
2021-05-19 11:59:21,11.80,11.80,11.80,99.90,1034167,28,19964,-77
2021-05-19 11:59:54,11.60,11.60,11.60,99.90,1040222,28,20380,-77
2021-05-19 12:00:31,11.40,11.40,11.40,99.90,1035737,28,19909,-77
2021-05-19 12:01:07,11.30,11.30,11.30,99.90,1027532,28,19926,-77
2021-05-19 12:01:37,11.30,11.30,11.30,99.90,1032208,28,20734,-77
2021-05-19 12:02:08,11.20,11.20,11.20,99.90,1032312,28,19914,-78
2021-05-19 12:02:54,11.10,11.10,11.10,99.90,1028317,28,19917,-78
2021-05-19 12:03:26,11.10,11.10,11.10,99.90,1022737,29,19915,-79
2021-05-19 12:03:56,11.10,11.10,11.10,99.90,1032381,28,19973,-79
2021-05-19 12:04:27,11.00,11.00,11.00,99.90,1037759,28,19909,-80
2021-05-19 12:05:04,10.90,10.90,10.90,99.90,1033836,28,19906,-81
2021-05-19 12:05:40,10.90,10.90,10.90,99.90,1037446,28,19913,-80
2021-05-19 12:06:11,10.90,10.90,10.90,99.90,1031672,28,20413,-80
2021-05-19 12:06:48,10.90,10.90,10.90,99.90,1034877,28,19910,-81
2021-05-19 12:07:18,10.90,10.90,10.90,99.90,1037148,28,19910,-80
2021-05-19 12:07:49,11.00,11.00,11.00,99.90,1035463,28,19929,-81
2021-05-19 12:08:21,10.90,10.90,10.90,99.90,1023580,29,19922,-80
2021-05-19 12:08:51,10.90,10.90,10.90,99.90,1036011,28,19905,-82
2021-05-19 12:09:23,10.90,10.90,10.90,99.90,1039659,28,19910,-82
2021-05-19 12:09:53,10.90,10.90,10.90,99.90,1028097,29,19910,-82
2021-05-19 12:10:24,10.90,10.90,10.90,99.90,1028676,29,19911,-81
2021-05-19 12:11:05,10.90,10.90,10.90,99.90,1040297,28,19916,-81
2021-05-19 12:11:38,11.00,11.00,11.00,99.90,1044883,28,19909,-83
2021-05-19 12:12:12,10.90,10.90,10.90,99.90,1036548,28,19929,-83
2021-05-19 12:12:43,10.90,10.90,10.90,99.90,1036202,28,19933,-83
2021-05-19 12:13:14,11.00,11.00,11.00,99.90,1037071,28,19914,-84
2021-05-19 12:13:45,11.00,11.00,11.00,99.90,1033188,28,19901,-82
2021-05-19 12:14:25,11.00,11.00,11.00,99.90,1037182,28,19985,-84
2021-05-19 12:15:05,11.00,11.00,11.00,99.90,1036976,28,19894,-85
2021-05-19 12:15:41,11.10,11.10,11.10,99.90,1041515,28,19914,-87
2021-05-19 12:16:18,11.20,11.20,11.20,99.90,1038639,28,19909,-85
2021-05-19 12:19:59,11.50,11.50,11.50,99.90,1038320,28,19964,-88
2021-05-19 12:20:30,12.00,12.00,12.00,99.90,1041716,28,19914,-84
2021-05-19 12:21:12,12.10,12.10,12.10,99.90,1037381,28,19929,-83
2021-05-19 12:22:27,12.30,12.30,12.30,99.90,1037501,28,19909,-86
2021-05-19 12:23:24,12.30,12.30,12.30,99.90,1033738,28,19993,-86
2021-05-19 12:26:07,12.40,12.40,12.40,99.90,1021956,29,20407,-85
2021-05-19 12:27:01,12.60,12.60,12.60,99.90,1020676,29,20046,-84
2021-05-19 12:27:32,12.70,12.70,12.70,99.90,1032461,28,19910,-84
2021-05-19 12:28:05,12.80,12.80,12.80,99.90,1029200,28,19906,-83
2021-05-19 12:28:35,12.90,12.90,12.90,99.90,1037765,28,19916,-83
2021-05-19 12:29:25,13.30,13.30,13.30,99.90,1037896,28,19953,-84
2021-05-19 12:29:58,13.10,13.10,13.10,99.90,1031006,28,19946,-83
2021-05-19 12:30:29,13.50,13.50,13.50,99.90,1023627,29,19918,-83
2021-05-19 12:31:00,13.70,13.70,13.70,99.90,1027345,29,19907,-84
2021-05-19 12:31:31,13.80,13.80,13.80,99.90,1035477,28,19906,-83
2021-05-19 12:32:21,13.80,13.80,13.80,99.90,1027574,28,19922,-84
2021-05-19 12:33:03,14.10,14.10,14.10,99.90,1026858,28,20010,-84
2021-05-19 12:33:41,14.50,14.50,14.50,99.90,1040149,28,19902,-83
2021-05-19 12:34:17,14.50,14.50,14.50,99.90,1032008,28,19910,-82
2021-05-19 12:34:58,14.70,14.70,14.70,99.90,1027735,29,19937,-81
2021-05-19 12:35:29,14.50,14.50,14.50,99.90,1035126,28,19971,-82
2021-05-19 12:35:59,14.30,14.30,14.30,99.90,1038535,28,20362,-83
2021-05-19 12:36:31,14.20,14.20,14.20,99.90,1029986,28,19945,-81
2021-05-19 12:37:01,14.50,14.50,14.50,99.90,1029710,28,19974,-80
2021-05-19 12:37:53,14.60,14.60,14.60,99.90,1029472,28,20355,-81
2021-05-19 12:38:25,14.70,14.70,14.70,99.90,1025684,28,19903,-81
2021-05-19 12:39:00,15.20,15.20,15.20,99.90,1025398,29,20378,-80
2021-05-19 12:39:30,15.50,15.50,15.50,99.90,1037469,28,20373,-81
2021-05-19 12:40:01,15.80,15.80,15.80,99.90,1041772,28,19929,-81
2021-05-19 12:40:32,15.90,15.90,15.90,99.90,1037641,28,19913,-80
2021-05-19 12:41:04,16.00,16.00,16.00,99.90,1025021,28,20390,-80
2021-05-19 12:41:42,16.30,16.30,16.30,99.90,1037413,28,19909,-80
2021-05-19 12:42:14,16.10,16.10,16.10,99.90,1037583,28,19913,-81
2021-05-19 12:42:46,15.70,15.70,15.70,99.90,1033207,28,19942,-80
2021-05-19 12:43:20,15.90,15.90,15.90,99.90,1038689,28,20358,-80
2021-05-19 12:43:58,16.00,16.00,16.00,99.90,1039177,28,19905,-82
2021-05-19 12:44:32,16.00,16.00,16.00,99.90,1037721,28,19913,-80
2021-05-19 12:45:02,15.70,15.70,15.70,99.90,1033414,28,19905,-81
2021-05-19 12:45:35,15.90,15.90,15.90,99.90,1029766,28,20363,-80
2021-05-19 12:46:12,16.10,16.10,16.10,99.90,1029806,28,19906,-81
2021-05-19 12:47:18,16.40,16.40,16.40,99.90,1033378,28,19906,-80
2021-05-19 12:47:58,16.60,16.60,16.60,99.90,1024126,28,19911,-80
2021-05-19 12:48:36,16.70,16.70,16.70,99.90,1027324,28,19906,-79
2021-05-19 12:49:10,16.60,16.60,16.60,99.90,1033305,28,19910,-79
2021-05-19 12:49:42,16.70,16.70,16.70,99.90,1029413,28,19902,-80
2021-05-19 12:50:13,16.70,16.70,16.70,99.90,1029743,28,19906,-79
2021-05-19 12:50:44,16.70,16.70,16.70,99.90,1033211,28,19977,-80
2021-05-19 12:51:15,16.60,16.60,16.60,99.90,1033486,28,19956,-79
2021-05-19 12:51:46,17.00,17.00,17.00,99.90,1025658,28,19931,-80
2021-05-19 12:52:17,17.10,17.10,17.10,99.90,1029692,28,19907,-80
2021-05-19 12:52:47,17.20,17.20,17.20,99.90,1037885,28,20365,-79
2021-05-19 12:53:30,17.20,17.20,17.20,99.90,1038072,28,19905,-78
2021-05-19 12:54:00,17.00,17.00,17.00,99.90,1038627,28,19905,-79
2021-05-19 12:54:36,17.30,17.30,17.30,99.90,1034559,28,19910,-78
2021-05-19 12:55:07,17.40,17.40,17.40,99.90,1038096,28,19955,-78
2021-05-19 12:55:38,17.40,17.40,17.40,99.80,1033533,28,19968,-79
2021-05-19 12:56:11,17.00,17.00,17.00,99.50,1029069,28,19906,-80
2021-05-19 12:56:42,17.00,17.00,17.00,99.90,1024897,29,19938,-79
2021-05-19 12:57:15,16.80,16.80,16.80,99.30,1030093,28,20416,-79
2021-05-19 12:57:46,17.00,17.00,17.00,99.90,1036842,28,19906,-79
2021-05-19 12:58:16,17.00,17.00,17.00,99.90,1037318,28,20294,-79
2021-05-19 12:58:51,17.10,17.10,17.10,99.90,1045221,28,19905,-79
2021-05-19 12:59:22,17.30,17.30,17.30,99.90,1040398,28,19912,-80
2021-05-19 12:59:52,17.70,17.70,17.70,99.90,1033080,28,19906,-80
2021-05-19 13:00:23,17.50,17.50,17.50,99.90,1032188,28,19906,-79
2021-05-19 13:01:02,17.50,17.50,17.50,99.90,1028395,28,20009,-79
2021-05-19 13:01:43,17.60,17.60,17.60,99.40,1036819,28,20451,-79
2021-05-19 13:02:13,17.70,17.70,17.70,99.20,1029127,28,20026,-79
2021-05-19 13:02:44,18.20,18.20,18.20,98.10,1027311,28,19953,-78
2021-05-19 13:03:30,18.40,18.40,18.40,97.90,1020901,28,19926,-80
2021-05-19 13:04:03,18.50,18.50,18.50,97.30,1032882,28,19906,-78
2021-05-19 13:04:34,17.80,17.80,17.80,96.20,1036415,28,19960,-78
2021-05-19 13:05:04,17.60,17.60,17.60,97.00,1036766,28,19906,-79
2021-05-19 13:05:39,17.50,17.50,17.50,97.10,1032874,28,19910,-79
2021-05-19 13:06:10,17.40,17.40,17.40,96.90,1033812,28,20347,-78
2021-05-19 13:06:41,17.40,17.40,17.40,97.60,1032787,28,19913,-79
2021-05-19 13:07:16,17.20,17.20,17.20,97.50,1032832,28,19910,-80
2021-05-19 13:07:51,17.00,17.00,17.00,97.80,1032782,28,19906,-78
2021-05-19 13:08:21,16.70,16.70,16.70,98.00,1032413,28,20691,-79
2021-05-19 13:08:58,16.50,16.50,16.50,97.40,1032736,28,19909,-78
2021-05-19 13:09:30,16.40,16.40,16.40,98.30,1028821,28,19993,-79
2021-05-19 13:10:12,16.30,16.30,16.30,98.90,1032758,28,20416,-78
2021-05-19 13:10:48,16.10,16.10,16.10,98.90,1036213,28,19909,-77
2021-05-19 13:11:21,15.90,15.90,15.90,99.30,1028717,28,19918,-78
2021-05-19 13:12:05,15.80,15.80,15.80,99.30,1036906,28,20055,-79
2021-05-19 13:12:49,15.70,15.70,15.70,99.80,1037075,28,19916,-79
2021-05-19 13:13:27,15.50,15.50,15.50,99.90,1028909,28,19921,-79
2021-05-19 13:13:59,15.40,15.40,15.40,99.90,1032909,28,20405,-79
2021-05-19 13:14:34,15.10,15.10,15.10,99.90,1029830,28,19918,-79
2021-05-19 13:15:06,15.00,15.00,15.00,99.90,1037939,28,19914,-78
2021-05-19 13:15:39,14.90,14.90,14.90,99.90,1038249,28,19909,-79
2021-05-19 13:16:16,14.90,14.90,14.90,99.90,1038747,28,19928,-79
2021-05-19 13:16:47,14.80,14.80,14.80,99.90,1030970,28,20540,-79
2021-05-19 13:17:52,14.80,14.80,14.80,99.90,1033450,28,19910,-80
2021-05-19 13:18:30,14.70,14.70,14.70,99.90,1038989,28,19922,-79
2021-05-19 13:19:08,14.40,14.40,14.40,99.90,1032684,28,19954,-78
2021-05-19 13:19:54,14.30,14.30,14.30,99.90,1039183,28,19909,-78
2021-05-19 13:20:29,14.20,14.20,14.20,99.90,1037198,28,19909,-79
2021-05-19 13:21:08,14.00,14.00,14.00,99.90,1036460,28,19905,-79
2021-05-19 13:21:49,13.90,13.90,13.90,99.90,1029225,28,20000,-78
2021-05-19 13:22:23,13.80,13.80,13.80,99.90,1024962,28,19915,-78
2021-05-19 13:22:57,13.70,13.70,13.70,99.90,1028949,28,19906,-78
2021-05-19 13:23:41,13.60,13.60,13.60,99.90,1031332,28,19910,-78
2021-05-19 13:24:12,13.60,13.60,13.60,99.90,1044072,28,19905,-79
2021-05-19 13:24:43,13.50,13.50,13.50,99.90,1040785,28,19911,-77
2021-05-19 13:25:23,13.40,13.40,13.40,99.90,1036717,28,19929,-77
2021-05-19 13:26:04,13.20,13.20,13.20,99.90,1028586,28,19992,-78
2021-05-19 13:26:35,13.20,13.20,13.20,99.90,1028247,28,19913,-77
2021-05-19 13:27:06,13.20,13.20,13.20,99.90,1036615,28,19994,-78
2021-05-19 13:27:40,13.20,13.20,13.20,99.90,1036547,28,19905,-78
2021-05-19 13:28:19,13.20,13.20,13.20,99.90,1032700,28,20328,-78
2021-05-19 13:28:51,13.10,13.10,13.10,99.90,1036295,28,19909,-79
2021-05-19 13:29:22,13.10,13.10,13.10,99.90,1032839,28,19913,-77
2021-05-19 13:29:54,13.00,13.00,13.00,99.90,1028483,28,19909,-80
2021-05-19 13:30:28,13.00,13.00,13.00,99.90,1029157,28,20005,-79
2021-05-19 13:30:59,12.90,12.90,12.90,99.90,1033071,28,19909,-80
2021-05-19 13:31:33,12.80,12.80,12.80,99.90,1036793,28,19908,-78
2021-05-19 13:32:13,12.80,12.80,12.80,99.90,1028819,28,19910,-78
2021-05-19 13:32:55,12.80,12.80,12.80,99.90,1028979,28,19993,-78
2021-05-19 13:33:35,12.80,12.80,12.80,99.90,1033239,28,19909,-78
2021-05-19 13:34:29,12.80,12.80,12.80,99.90,1044997,28,19901,-78
2021-05-19 13:35:25,12.70,12.70,12.70,99.90,1032705,28,20121,-78
2021-05-19 13:36:15,12.80,12.80,12.80,99.90,1032966,28,20297,-78
2021-05-19 13:36:45,12.70,12.70,12.70,99.90,1036819,28,19956,-78
2021-05-19 13:37:16,12.60,12.60,12.60,99.90,1045189,28,20026,-78
2021-05-19 13:37:47,12.70,12.70,12.70,99.90,1038804,28,19912,-78
2021-05-19 13:38:17,12.70,12.70,12.70,99.90,1041418,28,20434,-78
2021-05-19 13:38:48,12.70,12.70,12.70,99.90,1029013,28,19909,-78
2021-05-19 13:39:25,12.70,12.70,12.70,99.90,1024616,28,19907,-78
2021-05-19 13:39:57,12.70,12.70,12.70,99.90,1033014,28,19901,-80
2021-05-19 13:40:28,12.70,12.70,12.70,99.90,1033359,28,19906,-77
2021-05-19 13:40:59,12.60,12.60,12.60,99.90,1028547,28,19906,-78
2021-05-19 13:41:29,12.50,12.50,12.50,99.90,1036991,28,19902,-78
2021-05-19 13:42:01,12.50,12.50,12.50,99.90,1036852,28,19997,-78
2021-05-19 13:42:31,12.60,12.60,12.60,99.90,1032968,28,19906,-78
2021-05-19 13:43:02,12.60,12.60,12.60,99.90,1041293,28,20339,-78
2021-05-19 13:43:33,12.60,12.60,12.60,99.90,1037152,28,19960,-78
2021-05-19 13:44:04,12.60,12.60,12.60,99.90,1037135,28,19910,-78
2021-05-19 13:44:34,13.00,13.00,13.00,99.90,1032936,28,19913,-78
2021-05-19 13:45:05,13.30,13.30,13.30,99.90,1029437,28,19917,-78
2021-05-19 13:45:36,13.50,13.50,13.50,99.90,1033550,28,19914,-78
2021-05-19 13:46:06,13.90,13.90,13.90,99.90,1037534,28,20021,-78
2021-05-19 13:46:39,14.10,14.10,14.10,99.90,1037121,28,19998,-78
2021-05-19 13:47:09,14.50,14.50,14.50,99.90,1029092,28,19989,-78
2021-05-19 13:47:40,14.60,14.60,14.60,99.90,1029357,28,20329,-79
2021-05-19 13:48:10,14.70,14.70,14.70,99.90,1033434,28,19913,-80
2021-05-19 13:48:41,14.90,14.90,14.90,99.90,1037368,28,20050,-79
2021-05-19 13:49:16,15.20,15.20,15.20,99.90,1032658,28,19913,-78
2021-05-19 13:49:47,15.20,15.20,15.20,99.90,1032820,28,19909,-79
2021-05-19 13:50:19,15.30,15.30,15.30,99.90,1037200,28,19914,-78
2021-05-19 13:50:50,15.40,15.40,15.40,99.90,1037408,28,19960,-78
2021-05-19 13:51:21,15.50,15.50,15.50,99.90,1033254,28,20284,-78
2021-05-19 13:51:58,15.60,15.60,15.60,99.90,1025368,28,19936,-78
2021-05-19 13:52:28,15.80,15.80,15.80,99.90,1029637,28,19910,-78
2021-05-19 13:52:59,15.70,15.70,15.70,99.90,1038574,28,19910,-79
2021-05-19 13:53:30,15.90,15.90,15.90,99.90,1041783,28,20008,-79
2021-05-19 13:54:00,15.70,15.70,15.70,99.90,1033483,28,19913,-79
2021-05-19 13:54:32,15.70,15.70,15.70,99.90,1032918,28,19917,-79
2021-05-19 13:55:03,15.70,15.70,15.70,99.90,1037570,28,19910,-79
2021-05-19 13:55:34,15.50,15.50,15.50,99.90,1021185,29,20327,-79
2021-05-19 13:56:06,15.60,15.60,15.60,99.90,1025094,28,19934,-79
2021-05-19 13:56:37,15.40,15.40,15.40,99.90,1033442,28,19910,-80
2021-05-19 13:57:07,15.40,15.40,15.40,99.90,1033297,28,19910,-79
2021-05-19 13:57:39,15.30,15.30,15.30,99.90,1029249,28,19910,-79
2021-05-19 13:58:11,15.10,15.10,15.10,99.90,1033173,28,19909,-79
2021-05-19 13:58:45,15.00,15.00,15.00,99.90,1033738,28,19917,-80
2021-05-19 13:59:16,14.90,14.90,14.90,99.90,1036670,28,19909,-79
2021-05-19 13:59:46,14.80,14.80,14.80,99.90,1034158,28,19925,-80
2021-05-19 14:00:17,14.70,14.70,14.70,99.90,1033608,28,20375,-80
2021-05-19 14:00:48,14.70,14.70,14.70,99.90,1037014,28,19909,-81
2021-05-19 14:01:18,14.70,14.70,14.70,99.90,1025898,28,19966,-81
2021-05-19 14:01:49,14.70,14.70,14.70,99.90,1038116,28,19988,-81
2021-05-19 14:02:20,14.80,14.80,14.80,99.90,1029981,28,19914,-81
2021-05-19 14:02:50,15.00,15.00,15.00,99.90,1029835,28,19937,-81
2021-05-19 14:03:26,15.10,15.10,15.10,99.90,1037853,28,20404,-81
2021-05-19 14:03:58,15.40,15.40,15.40,99.90,1029779,28,19957,-80
2021-05-19 14:04:29,15.70,15.70,15.70,99.90,1033963,28,19913,-80
2021-05-19 14:05:00,15.90,15.90,15.90,99.90,1029022,28,19965,-80
2021-05-19 14:05:30,16.10,16.10,16.10,99.90,1030017,28,20010,-81
2021-05-19 14:06:01,16.30,16.30,16.30,99.90,1030023,28,19914,-81
2021-05-19 14:06:31,16.50,16.50,16.50,99.90,1033788,28,19906,-80
2021-05-19 14:07:02,16.80,16.80,16.80,99.90,1029641,28,19937,-81
2021-05-19 14:07:33,17.00,17.00,17.00,99.90,1038164,28,19906,-81
2021-05-19 14:08:03,16.90,16.90,16.90,99.90,1038206,28,19912,-76
2021-05-19 14:08:34,16.60,16.60,16.60,99.90,1024445,28,19954,-76
2021-05-19 14:09:05,16.80,16.80,16.80,99.90,1024408,29,19988,-79
2021-05-19 14:09:36,16.80,16.80,16.80,99.90,1028849,28,19998,-77
2021-05-19 14:10:08,17.00,17.00,17.00,99.90,1029445,28,20385,-78
2021-05-19 14:10:46,16.90,16.90,16.90,99.90,1037111,28,19936,-78
2021-05-19 14:11:19,16.90,16.90,16.90,99.90,1039159,28,19956,-79
2021-05-19 14:11:59,16.90,16.90,16.90,99.90,1036175,28,20496,-78
2021-05-19 14:12:37,16.90,16.90,16.90,99.90,1031217,28,19918,-78
2021-05-19 14:13:12,16.80,16.80,16.80,99.90,1031279,28,20060,-78
2021-05-19 14:13:49,16.50,16.50,16.50,99.90,1030728,28,19913,-78
2021-05-19 14:14:43,16.20,16.20,16.20,99.90,1030601,28,19910,-78
2021-05-19 14:15:21,16.20,16.20,16.20,99.90,1039336,28,19918,-79
2021-05-19 14:15:57,16.50,16.50,16.50,99.90,1036148,28,19913,-77
2021-05-19 14:16:46,16.60,16.60,16.60,99.90,1040575,28,19909,-76
2021-05-19 14:17:33,17.00,17.00,17.00,99.90,1036337,28,19916,-77
2021-05-19 14:18:19,17.40,17.40,17.40,99.90,1036473,28,19916,-78
2021-05-19 14:18:50,17.70,17.70,17.70,99.90,1036435,28,19909,-77
2021-05-19 14:19:32,17.90,17.90,17.90,99.90,1036294,28,19940,-77
2021-05-19 14:20:23,18.10,18.10,18.10,99.90,1036500,28,19910,-76
2021-05-19 14:21:03,18.30,18.30,18.30,99.90,1036883,28,20004,-76
2021-05-19 14:21:35,18.60,18.60,18.60,99.60,1037487,28,19932,-77
2021-05-19 14:22:24,18.90,18.90,18.90,99.70,1034016,28,19916,-77
2021-05-19 14:23:13,19.20,19.20,19.20,99.10,1037244,28,19921,-78
2021-05-19 14:24:03,19.80,19.80,19.80,98.00,1037328,28,19913,-77
2021-05-19 14:24:52,20.10,20.10,20.10,98.50,1037485,28,19979,-78
2021-05-19 14:25:41,20.10,20.10,20.10,96.80,1040346,28,19913,-78
2021-05-19 14:26:20,20.30,20.30,20.30,95.80,1036669,28,19909,-79
2021-05-19 14:27:06,20.50,20.50,20.50,96.00,1036938,28,20228,-78
2021-05-19 14:27:41,20.40,20.40,20.40,95.20,1034335,28,19933,-79
2021-05-19 14:28:11,20.00,20.00,20.00,95.30,1032729,28,20013,-78
2021-05-19 14:28:42,19.70,19.70,19.70,94.50,1028535,28,19911,-78
2021-05-19 14:29:12,19.60,19.60,19.60,94.60,1028895,28,20017,-78
2021-05-19 14:29:43,19.50,19.50,19.50,95.00,1032529,28,19975,-77
2021-05-19 14:30:14,19.10,19.10,19.10,94.40,1032678,28,19957,-78
2021-05-19 14:30:45,18.40,18.40,18.40,95.00,1027764,28,20325,-77
2021-05-19 14:31:15,17.90,17.90,17.90,96.00,1032224,28,19910,-77
2021-05-19 14:31:46,17.60,17.60,17.60,97.40,1032333,28,19909,-78
2021-05-19 14:32:17,17.40,17.40,17.40,97.70,1032629,28,19906,-77
2021-05-19 14:32:47,17.10,17.10,17.10,97.10,1028852,28,20271,-78
2021-05-19 14:33:18,16.70,16.70,16.70,97.40,1032998,28,19910,-78
2021-05-19 14:33:49,16.60,16.60,16.60,97.60,1033325,28,19913,-78
2021-05-19 14:34:20,16.40,16.40,16.40,97.80,1032778,28,20008,-78
2021-05-19 14:34:53,16.30,16.30,16.30,97.80,1037152,28,19910,-79
2021-05-19 14:35:30,16.20,16.20,16.20,97.80,1036711,28,19910,-78
2021-05-19 14:36:19,16.00,16.00,16.00,98.20,1031448,28,19937,-79
2021-05-19 14:37:02,15.90,15.90,15.90,98.80,1032925,28,19910,-79
2021-05-19 14:37:41,15.80,15.80,15.80,99.40,1037750,28,19910,-78
2021-05-19 14:38:12,15.70,15.70,15.70,99.60,1041074,28,19909,-78
2021-05-19 14:38:45,15.60,15.60,15.60,99.50,1037024,28,19909,-79
2021-05-19 14:39:22,15.50,15.50,15.50,99.60,1036988,28,19909,-78
2021-05-19 14:40:01,15.40,15.40,15.40,99.90,1039364,28,19909,-78
2021-05-19 14:40:50,15.20,15.20,15.20,99.90,1034186,28,19977,-78
2021-05-19 14:41:39,15.10,15.10,15.10,99.90,1034104,28,19909,-77
2021-05-19 14:42:28,15.00,15.00,15.00,99.90,1043085,28,19913,-77
2021-05-19 14:43:17,14.90,14.90,14.90,99.90,1038443,28,19913,-78
2021-05-19 14:44:06,14.80,14.80,14.80,99.90,1042140,28,19956,-78
2021-05-19 14:44:52,14.60,14.60,14.60,99.90,1037989,28,20424,-77
2021-05-19 14:45:32,14.60,14.60,14.60,99.90,1034346,28,20321,-80
2021-05-19 14:46:05,14.60,14.60,14.60,99.90,1033827,28,19902,-78
2021-05-19 14:46:42,14.70,14.70,14.70,99.90,1029629,28,19917,-77
2021-05-19 14:47:24,14.70,14.70,14.70,99.90,1033825,28,19909,-78
2021-05-19 14:48:13,14.70,14.70,14.70,99.90,1035918,28,19913,-77
2021-05-19 14:48:43,14.70,14.70,14.70,99.90,1036487,28,20008,-78
2021-05-19 14:49:32,14.60,14.60,14.60,99.90,1037515,28,19906,-77
2021-05-19 14:50:22,14.50,14.50,14.50,99.90,1036538,28,19918,-77
2021-05-19 14:51:11,14.50,14.50,14.50,99.90,1032061,28,20334,-78
2021-05-19 14:52:00,14.80,14.80,14.80,99.90,1034238,28,19971,-78
2021-05-19 14:52:49,15.00,15.00,15.00,99.90,1037742,28,19960,-79
2021-05-19 14:53:39,15.50,15.50,15.50,99.90,1038004,28,19910,-78
2021-05-19 14:54:18,16.10,16.10,16.10,99.90,1038274,28,19984,-78
2021-05-19 14:54:54,16.40,16.40,16.40,99.90,1033713,28,19998,-78
2021-05-19 14:55:43,16.60,16.60,16.60,99.90,1033196,28,19906,-79
2021-05-19 14:56:33,17.20,17.20,17.20,99.90,1036712,28,20020,-79
2021-05-19 14:57:22,17.80,17.80,17.80,99.90,1042731,28,20461,-77
2021-05-19 14:58:12,18.20,18.20,18.20,99.90,1038891,28,20316,-78
2021-05-19 14:59:01,18.30,18.30,18.30,99.40,1037396,28,19912,-78
2021-05-19 14:59:38,18.30,18.30,18.30,98.90,1040627,28,20386,-78
2021-05-19 15:00:09,18.60,18.60,18.60,99.30,1036980,28,19910,-78
2021-05-19 15:00:39,18.70,18.70,18.70,99.00,1033097,28,19913,-79
2021-05-19 15:01:10,19.00,19.00,19.00,98.40,1028206,28,19961,-79
2021-05-19 15:01:40,19.00,19.00,19.00,98.80,1028564,28,19952,-78
2021-05-19 15:02:11,19.40,19.40,19.40,98.60,1032957,28,20377,-78
2021-05-19 15:02:44,19.60,19.60,19.60,97.70,1032955,28,19910,-78
2021-05-19 15:03:15,19.50,19.50,19.50,97.80,1028788,28,19929,-78
2021-05-19 15:03:46,19.70,19.70,19.70,96.80,1032829,28,19917,-78
2021-05-19 15:04:17,19.70,19.70,19.70,96.30,1037396,28,19913,-78
2021-05-19 15:04:49,19.60,19.60,19.60,96.40,1040497,28,19921,-78
2021-05-19 15:05:20,19.70,19.70,19.70,96.30,1036769,28,19959,-78
2021-05-19 15:05:50,19.50,19.50,19.50,96.40,1036465,28,19909,-79
2021-05-19 15:06:21,19.40,19.40,19.40,96.50,1032736,28,19921,-79
2021-05-19 15:06:51,19.40,19.40,19.40,96.20,1032544,28,20390,-79
2021-05-19 15:07:22,19.10,19.10,19.10,96.00,1029038,28,19910,-78
2021-05-19 15:07:53,19.10,19.10,19.10,96.20,1033046,28,20301,-78
2021-05-19 15:08:23,19.00,19.00,19.00,96.40,1032851,28,19929,-78
2021-05-19 15:08:54,18.80,18.80,18.80,96.40,1032817,28,19910,-79
2021-05-19 15:09:25,18.60,18.60,18.60,97.10,1033040,28,19942,-78
2021-05-19 15:09:56,18.60,18.60,18.60,97.40,1032999,28,19910,-78
2021-05-19 15:10:26,18.60,18.60,18.60,97.50,1036808,28,20308,-79
2021-05-19 15:11:00,18.50,18.50,18.50,97.70,1036131,28,19914,-78
2021-05-19 15:11:30,18.60,18.60,18.60,96.50,1036646,28,19917,-78
2021-05-19 15:12:01,18.20,18.20,18.20,97.10,1036732,28,19921,-77
2021-05-19 15:12:31,18.00,18.00,18.00,97.80,1037208,28,19925,-78
2021-05-19 15:13:02,17.80,17.80,17.80,97.90,1040484,28,19920,-78
2021-05-19 15:13:33,17.60,17.60,17.60,97.80,1036718,28,19909,-78
2021-05-19 15:14:06,17.50,17.50,17.50,98.60,1032642,28,19940,-79
2021-05-19 15:14:36,17.40,17.40,17.40,98.20,1032725,28,19960,-78
2021-05-19 15:15:07,17.30,17.30,17.30,97.40,1028531,28,20333,-78
2021-05-19 15:15:38,17.30,17.30,17.30,97.60,1028900,28,19910,-79
2021-05-19 15:16:09,17.10,17.10,17.10,97.70,1028910,28,19937,-79
2021-05-19 15:16:39,17.20,17.20,17.20,98.20,1032700,28,19910,-78
2021-05-19 15:17:12,17.20,17.20,17.20,97.80,1032609,28,20047,-79
2021-05-19 15:17:42,17.00,17.00,17.00,97.80,1032793,28,20389,-79
2021-05-19 15:18:13,17.00,17.00,17.00,98.20,1025084,28,19917,-79
2021-05-19 15:18:44,17.10,17.10,17.10,98.80,1025033,28,19959,-78
2021-05-19 15:19:14,17.10,17.10,17.10,98.50,1032731,28,19913,-78
2021-05-19 15:19:45,17.20,17.20,17.20,97.90,1033138,28,20435,-78
2021-05-19 15:20:15,17.70,17.70,17.70,96.80,1036657,28,20348,-79
2021-05-19 15:20:46,17.50,17.50,17.50,97.10,1028182,28,19958,-78
2021-05-19 15:21:17,17.40,17.40,17.40,96.90,1032575,28,19992,-78
2021-05-19 15:21:47,17.60,17.60,17.60,97.40,1032122,28,19909,-79
2021-05-19 15:22:18,17.80,17.80,17.80,97.20,1032135,28,20393,-77
2021-05-19 15:22:48,18.00,18.00,18.00,97.50,1036402,28,19905,-77
2021-05-19 15:23:20,18.30,18.30,18.30,96.80,1040326,28,20521,-77
2021-05-19 15:23:50,18.70,18.70,18.70,96.60,1036418,28,20033,-77
2021-05-19 15:24:21,18.90,18.90,18.90,96.50,1028621,28,19980,-77
2021-05-19 15:24:53,19.10,19.10,19.10,94.80,1032442,28,19913,-78
2021-05-19 15:25:24,19.20,19.20,19.20,95.60,1033610,28,19936,-79
2021-05-19 15:25:54,19.30,19.30,19.30,95.50,1035600,28,20011,-78
2021-05-19 15:26:25,19.30,19.30,19.30,94.60,1039741,28,20458,-78
2021-05-19 15:26:56,19.60,19.60,19.60,94.30,1038744,28,19950,-79
2021-05-19 15:27:26,19.70,19.70,19.70,93.80,1030898,28,19910,-78
2021-05-19 15:27:57,19.90,19.90,19.90,93.90,1039077,28,19909,-78
2021-05-19 15:28:27,20.10,20.10,20.10,93.60,1031634,28,19906,-78
2021-05-19 15:28:58,20.30,20.30,20.30,93.50,1031014,28,19917,-78
2021-05-19 15:29:28,20.40,20.40,20.40,93.40,1043515,28,19905,-78
2021-05-19 15:29:59,20.10,20.10,20.10,93.60,1039114,28,19913,-78
2021-05-19 15:30:29,20.10,20.10,20.10,93.50,1039176,28,19906,-78
2021-05-19 15:31:00,20.10,20.10,20.10,93.50,1031058,28,19914,-78
2021-05-19 15:31:32,20.10,20.10,20.10,93.10,1039599,28,19969,-80
2021-05-19 15:32:02,20.30,20.30,20.30,93.00,1043519,28,19909,-77
2021-05-19 15:32:33,20.50,20.50,20.50,93.10,1035208,28,19916,-77
2021-05-19 15:33:03,20.70,20.70,20.70,93.10,1036464,28,19909,-79
2021-05-19 15:33:34,20.60,20.60,20.60,93.00,1042207,28,19938,-77
2021-05-19 15:34:05,20.60,20.60,20.60,92.40,1028460,28,19945,-75
2021-05-19 15:34:36,20.40,20.40,20.40,92.60,1028207,28,19914,-77
2021-05-19 15:35:06,20.50,20.50,20.50,92.40,1032072,28,19909,-77
2021-05-19 15:35:37,20.40,20.40,20.40,91.90,1023958,28,19917,-77
2021-05-19 15:36:08,20.20,20.20,20.20,91.70,1027994,28,20322,-78
2021-05-19 15:36:40,20.00,20.00,20.00,91.70,1024066,28,20034,-77
2021-05-19 15:37:10,19.80,19.80,19.80,91.80,1028427,28,20534,-77
2021-05-19 15:37:41,19.60,19.60,19.60,92.00,1028254,28,19961,-77
2021-05-19 15:38:12,19.40,19.40,19.40,93.00,1028853,28,19914,-78
2021-05-19 15:38:42,19.30,19.30,19.30,93.50,1032670,28,19961,-77
2021-05-19 15:39:13,19.30,19.30,19.30,92.90,1036337,28,19914,-77
2021-05-19 15:39:45,19.10,19.10,19.10,93.00,1032154,28,20381,-77
2021-05-19 15:40:16,19.20,19.20,19.20,93.30,1032187,28,20433,-77
2021-05-19 15:40:46,19.30,19.30,19.30,93.60,1031158,28,19914,-77
2021-05-19 15:41:17,19.20,19.20,19.20,93.20,1031942,28,19906,-77
2021-05-19 15:41:50,19.40,19.40,19.40,93.70,1032103,28,19917,-78
2021-05-19 15:42:20,19.60,19.60,19.60,93.20,1024129,28,19915,-76
2021-05-19 15:42:51,19.60,19.60,19.60,93.00,1032328,28,19924,-78
2021-05-19 15:43:22,19.80,19.80,19.80,92.40,1020494,29,19911,-77
2021-05-19 15:43:54,19.80,19.80,19.80,92.10,1028545,28,19995,-77
2021-05-19 15:44:24,19.70,19.70,19.70,92.10,1028229,28,19993,-79
2021-05-19 15:44:55,19.60,19.60,19.60,91.80,1032183,28,19931,-77
2021-05-19 15:45:26,19.60,19.60,19.60,92.00,1032674,28,19916,-77
2021-05-19 15:45:57,19.40,19.40,19.40,92.50,1033126,28,19906,-79
2021-05-19 15:46:27,19.70,19.70,19.70,92.40,1029262,28,19917,-79
2021-05-19 15:46:58,19.80,19.80,19.80,92.50,1033482,28,19953,-78
2021-05-19 15:47:29,19.70,19.70,19.70,92.30,1037650,28,19909,-77
2021-05-19 15:48:02,19.90,19.90,19.90,91.90,1033956,28,19906,-80
2021-05-19 15:48:33,20.00,20.00,20.00,91.80,1034201,28,19909,-79
2021-05-19 15:49:04,20.10,20.10,20.10,90.70,1055746,23,19972,-80
2021-05-19 15:49:35,20.20,20.20,20.20,90.30,1037323,28,19901,-80
2021-05-19 15:50:05,20.40,20.40,20.40,90.40,1032640,28,20417,-80
2021-05-19 15:50:36,20.60,20.60,20.60,91.10,1028117,29,19934,-80
2021-05-19 15:51:07,20.80,20.80,20.80,90.00,1024869,29,19907,-79
2021-05-19 15:51:38,21.00,21.00,21.00,87.50,1029417,28,19938,-79
2021-05-19 15:52:09,21.10,21.10,21.10,87.30,1029296,28,20005,-80
2021-05-19 15:52:39,21.30,21.30,21.30,86.40,1021036,29,19975,-79
2021-05-19 15:53:10,21.60,21.60,21.60,86.60,1023861,28,20322,-79
2021-05-19 15:53:40,21.50,21.50,21.50,85.80,1024515,29,19906,-79
2021-05-19 15:54:11,21.20,21.20,21.20,84.80,1028094,28,19914,-78
2021-05-19 15:54:41,20.60,20.60,20.60,86.60,1028088,28,19907,-78
2021-05-19 15:55:12,20.20,20.20,20.20,87.80,1024239,28,19907,-79
2021-05-19 15:55:43,19.90,19.90,19.90,88.40,1028166,28,19906,-78
2021-05-19 15:56:13,19.70,19.70,19.70,89.20,1028031,28,19910,-78
2021-05-19 15:56:44,19.10,19.10,19.10,90.00,1028135,28,19906,-78
2021-05-19 15:57:14,18.70,18.70,18.70,90.70,1028279,28,19909,-80
2021-05-19 15:57:45,18.40,18.40,18.40,91.60,1032868,28,19902,-79
2021-05-19 15:58:16,18.20,18.20,18.20,91.10,1032903,28,20384,-81
2021-05-19 15:58:47,17.90,17.90,17.90,91.70,1028422,28,19906,-78
2021-05-19 15:59:17,17.80,17.80,17.80,92.10,1032145,28,19909,-78
2021-05-19 15:59:48,17.60,17.60,17.60,92.40,1031957,28,20067,-79
2021-05-19 16:00:18,17.60,17.60,17.60,92.80,1028092,28,19953,-78
2021-05-19 16:00:50,17.40,17.40,17.40,93.20,1027769,28,20259,-78
2021-05-19 16:01:21,17.20,17.20,17.20,93.90,1032360,28,19906,-78
2021-05-19 16:01:52,17.10,17.10,17.10,94.30,1036482,28,19909,-79
2021-05-19 16:02:23,17.00,17.00,17.00,94.60,1040204,28,19906,-78
2021-05-19 16:02:53,17.00,17.00,17.00,94.70,1035927,28,19913,-78
2021-05-19 16:03:30,16.90,16.90,16.90,94.80,1031940,28,19906,-79
2021-05-19 16:04:00,16.90,16.90,16.90,94.60,1029237,28,19907,-79
2021-05-19 16:04:32,16.80,16.80,16.80,94.50,1029314,28,19907,-80
2021-05-19 16:05:03,16.70,16.70,16.70,94.90,1033119,28,20477,-79
2021-05-19 16:05:33,16.50,16.50,16.50,94.70,1033947,28,19971,-79
2021-05-19 16:06:04,16.50,16.50,16.50,94.80,1036312,28,19933,-80
2021-05-19 16:06:35,16.40,16.40,16.40,94.40,1040353,28,19954,-78
2021-05-19 16:07:05,16.30,16.30,16.30,94.30,1040375,28,19988,-78
2021-05-19 16:07:36,16.40,16.40,16.40,94.80,1040215,28,19928,-77
2021-05-19 16:08:06,16.30,16.30,16.30,95.20,1040247,28,19992,-77
2021-05-19 16:08:38,16.40,16.40,16.40,94.60,1032063,28,19906,-79
2021-05-19 16:09:09,16.30,16.30,16.30,94.90,1028238,28,19941,-78
2021-05-19 16:09:39,16.30,16.30,16.30,95.20,1029813,28,19952,-79
2021-05-19 16:10:10,16.10,16.10,16.10,94.70,1024928,28,20001,-80
2021-05-19 16:10:41,16.00,16.00,16.00,95.00,1028950,28,19906,-79
2021-05-19 16:11:12,16.00,16.00,16.00,95.20,1028486,28,19929,-80
2021-05-19 16:11:42,16.00,16.00,16.00,95.40,1028738,28,19929,-79
2021-05-19 16:12:13,15.90,15.90,15.90,95.60,1024957,29,20306,-79
2021-05-19 16:12:43,15.90,15.90,15.90,95.70,1025370,28,19910,-79
2021-05-19 16:13:14,15.90,15.90,15.90,96.50,1030040,28,19993,-79
2021-05-19 16:13:45,15.70,15.70,15.70,96.00,1036767,28,19973,-79
2021-05-19 16:14:15,15.70,15.70,15.70,96.00,1032413,28,19906,-80
2021-05-19 16:14:46,15.70,15.70,15.70,96.10,1028511,29,19984,-80
2021-05-19 16:15:16,15.60,15.60,15.60,96.10,1027931,28,19895,-81
2021-05-19 16:15:47,15.60,15.60,15.60,96.40,1031435,28,19911,-81
2021-05-19 16:16:18,15.60,15.60,15.60,96.40,1035971,28,19994,-80
2021-05-19 16:16:48,15.50,15.50,15.50,96.30,1035524,28,20495,-80
2021-05-19 16:17:19,15.50,15.50,15.50,96.90,1030903,28,19941,-80
2021-05-19 16:17:50,15.20,15.20,15.20,97.20,1029789,28,20024,-80
2021-05-19 16:18:20,15.00,15.00,15.00,97.50,1022728,29,19950,-79
2021-05-19 16:18:54,14.90,14.90,14.90,98.90,1022773,29,19945,-80
2021-05-19 16:19:24,14.80,14.80,14.80,98.40,1026175,29,19910,-81
2021-05-19 16:19:55,14.80,14.80,14.80,99.20,1028613,28,19910,-80
2021-05-19 16:20:26,14.70,14.70,14.70,99.20,1039274,28,19917,-80
2021-05-19 16:20:57,14.60,14.60,14.60,99.40,1042517,28,19955,-80
2021-05-19 16:21:27,14.80,14.80,14.80,99.90,1029574,28,19941,-80
2021-05-19 16:21:59,14.80,14.80,14.80,99.90,1029399,28,20095,-80
2021-05-19 16:22:29,14.80,14.80,14.80,99.90,1029513,28,19914,-80
2021-05-19 16:23:00,14.90,14.90,14.90,99.90,1029473,28,19906,-80
2021-05-19 16:23:30,15.20,15.20,15.20,99.90,1036743,28,19906,-80
2021-05-19 16:24:02,15.30,15.30,15.30,99.90,1032617,28,20576,-80
2021-05-19 16:24:33,15.70,15.70,15.70,99.10,1024763,28,19910,-81
2021-05-19 16:25:04,16.10,16.10,16.10,98.00,1028666,28,20358,-80
2021-05-19 16:25:37,16.10,16.10,16.10,99.10,1028725,28,19914,-80
2021-05-19 16:26:08,16.20,16.20,16.20,99.20,1025699,28,19921,-80
2021-05-19 16:26:38,16.00,16.00,16.00,99.90,1025489,28,20390,-81
2021-05-19 16:27:09,15.90,15.90,15.90,99.90,1029553,28,20371,-81
2021-05-19 16:27:40,16.00,16.00,16.00,99.90,1029240,28,19910,-80
2021-05-19 16:28:11,16.00,16.00,16.00,99.90,1033321,28,19917,-81
2021-05-19 16:28:41,15.90,15.90,15.90,99.90,1029810,28,20438,-80
2021-05-19 16:29:49,15.80,15.80,15.80,99.90,1029822,28,19910,-79
2021-05-19 16:30:46,15.80,15.80,15.80,99.90,1018352,29,20272,-79
2021-05-19 16:31:23,15.50,15.50,15.50,99.90,1017107,29,20390,-80
2021-05-19 16:31:53,15.30,15.30,15.30,99.90,1018618,28,20454,-79
2021-05-19 16:33:03,15.20,15.20,15.20,99.90,1033928,28,19914,-79
2021-05-19 16:34:16,15.10,15.10,15.10,99.90,1042083,28,20638,-80
2021-05-19 16:34:46,15.40,15.40,15.40,99.90,1021677,29,19907,-80
2021-05-19 16:35:17,15.80,15.80,15.80,99.90,1017950,29,19997,-80
2021-05-19 16:35:47,15.80,15.80,15.80,99.90,1013376,29,19912,-81
2021-05-19 16:36:18,15.80,15.80,15.80,99.90,1005563,29,20400,-80
2021-05-19 16:36:49,15.90,15.90,15.90,99.90,1009753,29,19916,-80
2021-05-19 16:37:21,16.20,16.20,16.20,99.90,1023010,28,19912,-79
2021-05-19 16:37:51,16.10,16.10,16.10,99.90,1034059,28,20009,-80
2021-05-19 16:38:22,16.10,16.10,16.10,99.90,1037904,28,19916,-80
2021-05-19 16:38:53,16.00,16.00,16.00,99.90,1033311,28,19996,-79
2021-05-19 16:39:30,15.90,15.90,15.90,99.90,1033933,28,19909,-79
2021-05-19 16:40:00,15.90,15.90,15.90,99.90,1033041,28,20366,-78
2021-05-19 16:40:31,15.80,15.80,15.80,99.90,1034084,28,19914,-79
2021-05-19 16:41:01,15.80,15.80,15.80,99.90,1028566,28,19970,-79
2021-05-19 16:41:32,15.70,15.70,15.70,99.90,1029108,28,19934,-79
2021-05-19 16:42:04,15.50,15.50,15.50,99.90,1033544,28,19917,-79
2021-05-19 16:42:48,15.60,15.60,15.60,99.90,1034919,28,20346,-80
2021-05-19 16:43:18,15.60,15.60,15.60,99.90,1040149,28,19973,-80
2021-05-19 16:43:49,15.40,15.40,15.40,99.90,1038438,28,19932,-80
2021-05-19 16:44:20,15.20,15.20,15.20,99.90,1038470,28,19973,-80
2021-05-19 16:44:50,15.10,15.10,15.10,99.90,1033427,28,19925,-80
2021-05-19 16:45:21,14.90,14.90,14.90,99.90,1038520,28,19905,-80
2021-05-19 16:45:52,14.80,14.80,14.80,99.90,1029813,28,19993,-80
2021-05-19 16:46:24,14.80,14.80,14.80,99.90,1029967,28,20384,-80
2021-05-19 16:46:55,14.70,14.70,14.70,99.90,1026247,28,20307,-80
2021-05-19 16:47:25,14.60,14.60,14.60,99.90,1030843,28,20374,-80
2021-05-19 16:47:56,14.60,14.60,14.60,99.90,1038451,28,19973,-80
2021-05-19 16:48:26,14.50,14.50,14.50,99.90,1038648,28,20365,-80
2021-05-19 16:49:07,14.40,14.40,14.40,99.90,1040383,28,19913,-80
2021-05-19 16:49:38,14.30,14.30,14.30,99.90,1037375,28,19902,-82
2021-05-19 16:50:09,14.10,14.10,14.10,99.90,1031558,28,19941,-81
2021-05-19 16:50:39,14.00,14.00,14.00,99.90,1029740,28,20206,-80
2021-05-19 16:51:10,13.90,13.90,13.90,99.90,1030787,28,19906,-80
2021-05-19 16:51:40,13.90,13.90,13.90,99.90,1029882,28,19910,-81
2021-05-19 16:52:11,14.00,14.00,14.00,99.90,1034296,28,20004,-81
2021-05-19 16:52:41,14.00,14.00,14.00,99.90,1034124,28,19973,-81
2021-05-19 16:53:12,13.90,13.90,13.90,99.90,1025674,28,19907,-81
2021-05-19 16:53:43,13.90,13.90,13.90,99.90,1025986,28,19906,-80
2021-05-19 16:54:13,13.90,13.90,13.90,99.90,1026256,28,19907,-81
2021-05-19 16:54:44,13.90,13.90,13.90,99.90,1026048,28,19966,-81
2021-05-19 16:55:15,13.80,13.80,13.80,99.90,1026035,29,19906,-80
2021-05-19 16:55:45,13.70,13.70,13.70,99.90,1026285,28,19907,-81
2021-05-19 16:56:16,13.70,13.70,13.70,99.90,1030359,28,19989,-81
2021-05-19 16:56:47,13.60,13.60,13.60,99.90,1034281,28,19959,-81
2021-05-19 16:57:17,13.60,13.60,13.60,99.90,1038575,28,19917,-81
2021-05-19 16:57:48,13.60,13.60,13.60,99.90,1034617,28,19910,-81
2021-05-19 16:58:18,13.60,13.60,13.60,99.90,1034290,28,19906,-80
2021-05-19 16:58:49,13.60,13.60,13.60,99.90,1031064,28,19907,-81
2021-05-19 16:59:20,13.50,13.50,13.50,99.90,1034965,28,19948,-79
2021-05-19 16:59:51,13.50,13.50,13.50,99.90,1033974,28,19909,-80
2021-05-19 17:00:23,13.50,13.50,13.50,99.90,1034744,28,19906,-80
2021-05-19 17:00:54,13.40,13.40,13.40,99.90,1025365,28,19907,-81
2021-05-19 17:01:35,13.40,13.40,13.40,99.90,1022430,29,19942,-80
2021-05-19 17:02:05,13.40,13.40,13.40,99.90,1027599,28,19902,-80
2021-05-19 17:02:55,13.30,13.30,13.30,99.90,1035479,28,19913,-80
2021-05-19 17:03:44,13.20,13.20,13.20,99.90,1041870,28,20368,-79
2021-05-19 17:04:33,13.20,13.20,13.20,99.90,1038357,28,19971,-81
2021-05-19 17:05:04,13.20,13.20,13.20,99.90,1038244,28,19969,-81
2021-05-19 17:05:37,13.10,13.10,13.10,99.90,1038360,28,19925,-81
2021-05-19 17:06:08,13.00,13.00,13.00,99.90,1037704,28,19957,-80
2021-05-19 17:06:38,12.90,12.90,12.90,99.90,1038457,28,19916,-80
2021-05-19 17:07:10,12.80,12.80,12.80,99.90,1040475,28,19960,-80
2021-05-19 17:07:40,12.80,12.80,12.80,99.90,1044797,28,19982,-80
2021-05-19 17:08:11,12.80,12.80,12.80,99.90,1044566,28,19909,-80
2021-05-19 17:08:41,12.80,12.80,12.80,99.90,1044892,28,19899,-81
2021-05-19 17:09:12,12.70,12.70,12.70,99.90,1035943,28,19913,-80
2021-05-19 17:09:43,12.70,12.70,12.70,99.90,1032152,28,19906,-81
2021-05-19 17:10:14,12.60,12.60,12.60,99.90,1032549,28,19977,-80
2021-05-19 17:10:47,12.50,12.50,12.50,99.90,1028182,28,19907,-80
2021-05-19 17:11:17,12.50,12.50,12.50,99.90,1034995,28,19906,-81
2021-05-19 17:11:51,12.50,12.50,12.50,99.90,1039967,28,19905,-80
2021-05-19 17:12:21,12.50,12.50,12.50,99.90,1045332,28,19890,-80
2021-05-19 17:12:57,12.40,12.40,12.40,99.90,1049164,28,19972,-80
2021-05-19 17:13:27,12.30,12.30,12.30,99.90,1039387,28,19906,-80
2021-05-19 17:13:58,12.30,12.30,12.30,99.90,1036657,28,19902,-80
2021-05-19 17:14:28,12.20,12.20,12.20,99.90,1036772,28,19972,-80
2021-05-19 17:15:00,12.20,12.20,12.20,99.90,1037420,28,19956,-80
2021-05-19 17:15:34,12.10,12.10,12.10,99.90,1040471,28,19977,-81
2021-05-19 17:16:04,12.10,12.10,12.10,99.90,1040535,28,19973,-78
2021-05-19 17:16:35,12.20,12.20,12.20,99.90,1040740,28,19909,-78
2021-05-19 17:17:06,12.50,12.50,12.50,99.90,1039007,28,19906,-78
2021-05-19 17:17:37,12.80,12.80,12.80,99.90,1034007,28,19941,-79
2021-05-19 17:18:08,13.10,13.10,13.10,99.90,1038199,28,19910,-79
2021-05-19 17:18:39,13.30,13.30,13.30,99.90,1037972,28,19905,-79
2021-05-19 17:19:10,13.50,13.50,13.50,99.90,1037775,28,19940,-77
2021-05-19 17:19:40,13.60,13.60,13.60,99.90,1038663,28,19944,-79
2021-05-19 17:20:13,13.80,13.80,13.80,99.90,1037292,28,19909,-77
2021-05-19 17:20:52,13.70,13.70,13.70,99.90,1037148,28,19913,-80
2021-05-19 17:21:23,13.70,13.70,13.70,99.90,1030059,28,19902,-79
2021-05-19 17:21:53,13.70,13.70,13.70,99.90,1029566,28,19984,-79
2021-05-19 17:22:30,13.60,13.60,13.60,99.90,1033381,28,19945,-78
2021-05-19 17:23:00,13.60,13.60,13.60,99.90,1030113,28,19906,-78
2021-05-19 17:23:31,13.40,13.40,13.40,99.90,1029111,28,19906,-78
2021-05-19 17:24:02,13.40,13.40,13.40,99.90,1025937,28,20362,-77
2021-05-19 17:24:33,13.20,13.20,13.20,99.90,1029138,28,19910,-77
2021-05-19 17:25:05,13.10,13.10,13.10,99.90,1033214,28,19906,-77
2021-05-19 17:25:36,12.90,12.90,12.90,99.90,1042256,28,19909,-77
2021-05-19 17:26:07,12.80,12.80,12.80,99.90,1041742,28,19910,-77
2021-05-19 17:26:37,12.60,12.60,12.60,99.90,1032387,28,19945,-77
2021-05-19 17:27:08,12.40,12.40,12.40,99.90,1028818,28,19993,-78
2021-05-19 17:27:38,12.20,12.20,12.20,99.90,1028982,28,19990,-79
2021-05-19 17:28:09,12.20,12.20,12.20,99.90,1029045,28,20325,-79
2021-05-19 17:28:39,12.20,12.20,12.20,99.90,1028921,28,19917,-79
2021-05-19 17:29:10,12.30,12.30,12.30,99.90,1032866,28,19965,-80
2021-05-19 17:29:41,12.50,12.50,12.50,99.90,1032909,28,20413,-78
2021-05-19 17:30:14,12.40,12.40,12.40,99.90,1028835,28,20445,-77
2021-05-19 17:30:45,12.50,12.50,12.50,99.90,1028515,28,20549,-79
2021-05-19 17:31:15,12.80,12.80,12.80,99.90,1033332,28,19917,-78
2021-05-19 17:31:46,12.90,12.90,12.90,99.90,1029170,28,20381,-79
2021-05-19 17:32:16,13.20,13.20,13.20,99.90,1028303,28,19910,-78
2021-05-19 17:32:47,13.40,13.40,13.40,99.90,1028731,28,19916,-79
2021-05-19 17:33:21,13.60,13.60,13.60,99.90,1029164,28,19910,-79
2021-05-19 17:33:52,13.80,13.80,13.80,99.90,1033536,28,19906,-78
2021-05-19 17:34:22,13.90,13.90,13.90,99.90,1025403,28,20343,-78
2021-05-19 17:34:53,13.90,13.90,13.90,99.90,1028862,28,19965,-77
2021-05-19 17:35:24,13.90,13.90,13.90,99.90,1033529,28,20276,-78
2021-05-19 17:35:55,13.90,13.90,13.90,99.90,1033309,28,20329,-79
2021-05-19 17:36:30,13.80,13.80,13.80,99.90,1033505,28,19910,-78
2021-05-19 17:37:00,13.80,13.80,13.80,99.90,1034264,28,19960,-79
2021-05-19 17:37:36,13.70,13.70,13.70,99.90,1035575,28,20031,-79
2021-05-19 17:38:09,13.60,13.60,13.60,99.90,1031972,28,19910,-79
2021-05-19 17:38:40,13.40,13.40,13.40,99.90,1035920,28,20020,-79
2021-05-19 17:39:11,13.30,13.30,13.30,99.90,1027877,28,19914,-78
2021-05-19 17:39:42,13.20,13.20,13.20,99.90,1030941,28,19911,-79
2021-05-19 17:40:13,13.00,13.00,13.00,99.90,1036557,28,19960,-79
2021-05-19 17:40:44,12.80,12.80,12.80,99.90,1036757,28,19916,-80
2021-05-19 17:41:15,12.70,12.70,12.70,99.90,1032439,28,19925,-79
2021-05-19 17:41:45,12.50,12.50,12.50,99.90,1030775,28,19953,-79
2021-05-19 17:42:16,12.40,12.40,12.40,99.90,1030698,28,19914,-80
2021-05-19 17:42:50,12.30,12.30,12.30,99.90,1026981,28,20347,-79
2021-05-19 17:43:20,12.20,12.20,12.20,99.90,1031358,28,19910,-79
2021-05-19 17:43:53,12.00,12.00,12.00,99.90,1030052,28,19937,-81
2021-05-19 17:44:24,12.00,12.00,12.00,99.90,1030401,28,19930,-78
2021-05-19 17:44:54,11.90,11.90,11.90,99.90,1022703,29,19966,-80
2021-05-19 17:45:26,11.80,11.80,11.80,99.90,1023056,29,19907,-78
2021-05-19 17:45:56,11.80,11.80,11.80,99.90,1023046,29,19914,-79
2021-05-19 17:46:27,11.80,11.80,11.80,99.90,1028854,28,20302,-81
2021-05-19 17:46:58,11.70,11.70,11.70,99.90,1030674,28,20008,-82
2021-05-19 17:47:29,11.70,11.70,11.70,99.90,1030078,28,19907,-83
2021-05-19 17:47:59,11.60,11.60,11.60,99.90,1027954,28,19930,-82
2021-05-19 17:48:30,11.60,11.60,11.60,99.90,1025096,28,19954,-82
2021-05-19 17:49:11,11.50,11.50,11.50,99.90,1030999,28,19917,-82
2021-05-19 17:49:41,11.40,11.40,11.40,99.90,1031818,28,19930,-82
2021-05-19 17:50:12,11.30,11.30,11.30,99.90,1028996,28,20270,-82
2021-05-19 17:50:43,11.30,11.30,11.30,99.90,1031151,28,19914,-83
2021-05-19 17:51:14,11.20,11.20,11.20,99.90,1028904,28,19918,-81
2021-05-19 17:51:45,11.10,11.10,11.10,99.90,1029242,28,19933,-82
2021-05-19 17:52:18,11.10,11.10,11.10,99.90,1030266,28,19937,-81
2021-05-19 17:52:49,11.10,11.10,11.10,99.90,1028330,28,19910,-81
2021-05-19 17:53:19,11.10,11.10,11.10,99.90,1032351,28,19933,-81
2021-05-19 17:53:50,11.10,11.10,11.10,99.90,1030127,28,19914,-82
2021-05-19 17:54:21,11.00,11.00,11.00,99.90,1030789,28,19914,-81
2021-05-19 17:54:51,11.00,11.00,11.00,99.90,1030983,28,19914,-81
2021-05-19 17:55:31,11.00,11.00,11.00,99.90,1026533,28,20294,-80
2021-05-19 17:56:12,11.00,11.00,11.00,99.90,1029064,28,19912,-81
2021-05-19 17:56:42,10.90,10.90,10.90,99.90,1030253,28,19918,-82
2021-05-19 17:57:13,10.90,10.90,10.90,99.90,1033725,28,20485,-82
2021-05-19 17:57:44,10.90,10.90,10.90,99.90,1037440,28,19980,-82
2021-05-19 17:58:15,10.90,10.90,10.90,99.90,1038926,28,19905,-81
2021-05-19 17:58:49,10.80,10.80,10.80,99.90,1042926,28,19988,-83
2021-05-19 17:59:21,10.90,10.90,10.90,99.90,1034844,28,19910,-81
2021-05-19 17:59:52,10.80,10.80,10.80,99.90,1034449,28,19910,-81
2021-05-19 18:00:23,10.80,10.80,10.80,99.90,1034696,28,19916,-81
2021-05-19 18:00:54,10.80,10.80,10.80,99.90,1026546,28,19918,-82
2021-05-19 18:01:29,10.80,10.80,10.80,99.90,1030984,28,20065,-81
2021-05-19 18:01:59,10.80,10.80,10.80,99.90,1030685,28,20026,-82
2021-05-19 18:02:30,10.80,10.80,10.80,99.90,1031092,28,19917,-84
2021-05-19 18:03:01,10.80,10.80,10.80,99.90,1029967,28,19952,-81
2021-05-19 18:03:36,10.80,10.80,10.80,99.90,1026114,29,20406,-81
2021-05-19 18:04:08,10.80,10.80,10.80,99.90,1031060,28,19942,-81
2021-05-19 18:04:38,10.80,10.80,10.80,99.90,1034108,28,19906,-80
2021-05-19 18:05:09,10.80,10.80,10.80,99.90,1034866,28,19986,-82
2021-05-19 18:05:40,10.80,10.80,10.80,99.90,1037943,28,19905,-82
2021-05-19 18:06:11,10.70,10.70,10.70,99.90,1037233,28,19911,-80
2021-05-19 18:06:48,10.70,10.70,10.70,99.90,1033474,28,20075,-79
2021-05-19 18:07:19,10.70,10.70,10.70,99.90,1033963,28,19902,-79
2021-05-19 18:07:52,10.70,10.70,10.70,99.90,1031058,28,20481,-81
2021-05-19 18:08:22,10.70,10.70,10.70,99.90,1035460,28,19952,-81
2021-05-19 18:08:53,10.70,10.70,10.70,99.90,1038020,28,19948,-81
2021-05-19 18:09:24,10.70,10.70,10.70,99.90,1037388,28,19906,-81
2021-05-19 18:09:57,10.70,10.70,10.70,99.90,1029970,28,19914,-82
2021-05-19 18:10:30,10.70,10.70,10.70,99.90,1029553,28,20002,-81
2021-05-19 18:11:00,10.60,10.60,10.60,99.90,1026137,28,19911,-82
2021-05-19 18:11:32,10.60,10.60,10.60,99.90,1026630,28,19907,-79
2021-05-19 18:12:03,10.60,10.60,10.60,99.90,1025663,29,19934,-80
2021-05-19 18:12:33,10.60,10.60,10.60,99.90,1021920,29,19903,-79
2021-05-19 18:13:04,10.60,10.60,10.60,99.90,1021845,28,19962,-80
2021-05-19 18:13:34,10.60,10.60,10.60,99.90,1025715,28,19907,-82
2021-05-19 18:14:05,10.60,10.60,10.60,99.90,1025472,28,19930,-81
2021-05-19 18:14:37,10.60,10.60,10.60,99.90,1025130,29,19998,-81
2021-05-19 18:15:11,10.60,10.60,10.60,99.90,1024965,29,19910,-81
2021-05-19 18:15:41,10.60,10.60,10.60,99.90,1025226,29,19911,-82
2021-05-19 18:16:12,10.50,10.50,10.50,99.90,1025822,28,19906,-81
2021-05-19 18:16:42,10.50,10.50,10.50,99.90,1026154,28,19907,-82
2021-05-19 18:17:13,10.50,10.50,10.50,99.90,1029485,28,19909,-80
2021-05-19 18:17:44,10.50,10.50,10.50,99.90,1029346,28,19913,-80
2021-05-19 18:18:16,10.50,10.50,10.50,99.90,1029191,28,19913,-82
2021-05-19 18:18:51,10.50,10.50,10.50,99.90,1025851,28,20011,-83
2021-05-19 18:19:22,10.50,10.50,10.50,99.90,1025303,29,19938,-82
2021-05-19 18:19:54,10.40,10.40,10.40,99.90,1023009,28,19922,-82
2021-05-19 18:20:24,10.40,10.40,10.40,99.90,1030227,28,19907,-83
2021-05-19 18:20:55,10.40,10.40,10.40,99.90,1032591,28,19913,-81
2021-05-19 18:21:25,10.40,10.40,10.40,99.90,1033799,28,20358,-81
2021-05-19 18:21:57,10.40,10.40,10.40,99.90,1033184,28,19902,-81
2021-05-19 18:22:27,10.30,10.30,10.30,99.90,1025087,28,19949,-82
2021-05-19 18:22:58,10.40,10.40,10.40,99.90,1028986,28,19961,-81
2021-05-19 18:23:29,10.30,10.30,10.30,99.90,1029239,28,19910,-82
2021-05-19 18:23:59,10.30,10.30,10.30,99.90,1033475,28,19910,-81
2021-05-19 18:24:31,10.30,10.30,10.30,99.90,1033535,28,19906,-80
2021-05-19 18:25:02,10.30,10.30,10.30,99.90,1037127,28,19928,-81
2021-05-19 18:25:33,10.30,10.30,10.30,99.90,1037226,28,19909,-81
2021-05-19 18:26:03,10.30,10.30,10.30,99.90,1037183,28,19909,-81
2021-05-19 18:26:38,10.30,10.30,10.30,99.90,1037189,28,19999,-80
2021-05-19 18:27:16,10.30,10.30,10.30,99.90,1041267,28,20445,-83
2021-05-19 18:27:49,10.30,10.30,10.30,99.90,1032950,28,19921,-82
2021-05-19 18:28:34,10.30,10.30,10.30,99.90,1028962,28,19907,-81
2021-05-19 18:29:09,10.20,10.20,10.20,99.90,1029261,28,19906,-82
2021-05-19 18:29:45,10.20,10.20,10.20,99.90,1035987,28,19952,-83
2021-05-19 18:30:22,10.20,10.20,10.20,99.90,1037355,28,19902,-81
2021-05-19 18:31:11,10.20,10.20,10.20,99.90,1036890,28,19932,-83
2021-05-19 18:31:44,10.20,10.20,10.20,99.90,1041242,28,20426,-84
2021-05-19 18:32:23,10.20,10.20,10.20,99.90,1037327,28,20301,-81
2021-05-19 18:33:00,10.20,10.20,10.20,99.90,1033031,28,19945,-80
2021-05-19 18:33:36,10.20,10.20,10.20,99.90,1036956,28,20472,-79
2021-05-19 18:34:09,10.20,10.20,10.20,99.90,1031616,28,20444,-79
2021-05-19 18:34:40,10.10,10.10,10.10,99.90,1032974,28,19906,-81
2021-05-19 18:35:18,10.10,10.10,10.10,99.90,1033030,28,19910,-81
2021-05-19 18:35:49,10.10,10.10,10.10,99.90,1032916,28,19906,-82
2021-05-19 18:36:20,10.10,10.10,10.10,99.90,1029005,28,19913,-82
2021-05-19 18:36:53,10.10,10.10,10.10,99.90,1028816,28,19946,-82
2021-05-19 18:37:24,10.10,10.10,10.10,99.90,1026708,28,20004,-80
2021-05-19 18:37:54,10.10,10.10,10.10,99.90,1026056,28,20395,-82
2021-05-19 18:38:25,10.10,10.10,10.10,99.90,1032947,28,19928,-81
2021-05-19 18:38:59,10.10,10.10,10.10,99.90,1032797,28,19985,-81
2021-05-19 18:39:30,10.00,10.00,10.00,99.90,1029979,28,19984,-82
2021-05-19 18:40:02,10.10,10.10,10.10,99.90,1025299,29,19902,-81
2021-05-19 18:40:33,10.00,10.00,10.00,99.90,1025156,29,19906,-80
2021-05-19 18:41:04,10.00,10.00,10.00,99.90,1024079,29,19925,-80
2021-05-19 18:41:34,10.00,10.00,10.00,99.90,1025965,28,19917,-79
2021-05-19 18:42:05,10.00,10.00,10.00,99.90,1032963,28,19935,-79
2021-05-19 18:42:35,10.00,10.00,10.00,99.90,1029127,28,19925,-80
2021-05-19 18:43:06,9.90,9.90,9.90,99.90,1028812,28,19989,-79
2021-05-19 18:43:36,10.00,10.00,10.00,99.90,1028681,28,19910,-79
2021-05-19 18:44:07,9.90,9.90,9.90,99.90,1028753,28,19941,-79
2021-05-19 18:44:41,9.90,9.90,9.90,99.90,1028823,28,19914,-79
2021-05-19 18:45:12,9.90,9.90,9.90,99.90,1032914,28,19913,-79
2021-05-19 18:45:43,9.90,9.90,9.90,99.90,1032396,28,19913,-78
2021-05-19 18:46:19,9.90,9.90,9.90,99.90,1033092,28,19913,-79
2021-05-19 18:46:50,9.90,9.90,9.90,99.90,1040314,28,19909,-80
2021-05-19 18:47:21,9.80,9.80,9.80,99.90,1040545,28,19951,-79
2021-05-19 18:47:51,9.80,9.80,9.80,99.90,1036501,28,19924,-80
2021-05-19 18:48:22,9.80,9.80,9.80,99.90,1032511,28,20282,-78
2021-05-19 18:48:53,9.80,9.80,9.80,99.90,1028264,28,20462,-79
2021-05-19 18:49:23,9.80,9.80,9.80,99.90,1028582,28,19906,-79
2021-05-19 18:49:54,9.80,9.80,9.80,99.90,1024986,28,19934,-79
2021-05-19 18:50:27,9.70,9.70,9.70,99.90,1025056,28,19907,-79
2021-05-19 18:50:57,9.70,9.70,9.70,99.90,1030222,28,19910,-80
2021-05-19 18:51:31,9.70,9.70,9.70,99.90,1030004,28,19956,-79
2021-05-19 18:52:02,9.70,9.70,9.70,99.90,1037183,28,19916,-79
2021-05-19 18:52:33,9.60,9.60,9.60,99.90,1034117,28,19941,-80
2021-05-19 18:53:03,9.70,9.70,9.70,99.90,1033508,28,20007,-80
2021-05-19 18:53:43,9.70,9.70,9.70,99.90,1034293,28,19913,-79
2021-05-19 18:54:22,9.60,9.60,9.60,99.90,1026912,28,20274,-78
2021-05-19 18:54:53,9.60,9.60,9.60,99.90,1023163,29,20003,-79
2021-05-19 18:55:33,9.60,9.60,9.60,99.90,1024398,28,19973,-79
2021-05-19 18:56:06,9.50,9.50,9.50,99.90,1029926,28,19937,-78
2021-05-19 18:56:36,9.50,9.50,9.50,99.90,1036849,28,19914,-78
2021-05-19 18:57:13,9.50,9.50,9.50,99.90,1040463,28,19913,-79
2021-05-19 18:57:46,9.50,9.50,9.50,99.90,1036673,28,19916,-78
2021-05-19 18:58:24,9.50,9.50,9.50,99.90,1028093,28,20056,-79
2021-05-19 18:58:58,9.50,9.50,9.50,99.90,1024600,29,20482,-80
2021-05-19 18:59:29,9.40,9.40,9.40,99.90,1024430,28,19911,-80
2021-05-19 19:00:03,9.40,9.40,9.40,99.90,1024798,28,19914,-79
2021-05-19 19:00:34,9.40,9.40,9.40,99.90,1026381,28,19917,-83
2021-05-19 19:01:04,9.40,9.40,9.40,99.90,1028601,28,19913,-80
2021-05-19 19:01:38,9.40,9.40,9.40,99.90,1028616,28,19969,-80
2021-05-19 19:02:08,9.40,9.40,9.40,99.90,1028746,28,20354,-83
2021-05-19 19:02:42,9.40,9.40,9.40,99.90,1025569,28,19910,-79
2021-05-19 19:03:13,9.30,9.30,9.30,99.90,1029755,28,20434,-81
2021-05-19 19:04:17,9.30,9.30,9.30,99.90,1032456,28,19918,-80
2021-05-19 19:05:12,9.30,9.30,9.30,99.90,1021153,29,20318,-80
2021-05-19 19:05:43,9.20,9.20,9.20,99.90,1016743,28,20411,-79
2021-05-19 19:06:15,9.20,9.20,9.20,99.90,1025008,28,19954,-80
2021-05-19 19:06:45,9.10,9.10,9.10,99.90,1025099,29,19930,-80
2021-05-19 19:07:16,9.10,9.10,9.10,99.90,1025813,28,19958,-80
2021-05-19 19:07:52,9.10,9.10,9.10,99.90,1029541,28,20301,-79
2021-05-19 19:08:22,9.10,9.10,9.10,99.90,1028237,28,19985,-79
2021-05-19 19:08:53,9.00,9.00,9.00,99.90,1025813,28,19969,-80
2021-05-19 19:09:27,9.00,9.00,9.00,99.90,1030626,28,19984,-76
2021-05-19 19:09:58,9.00,9.00,9.00,99.90,1030462,28,19906,-79
2021-05-19 19:10:31,8.90,8.90,8.90,99.90,1031051,28,19913,-80
2021-05-19 19:11:02,8.90,8.90,8.90,99.90,1029398,28,20525,-80
2021-05-19 19:11:32,8.90,8.90,8.90,99.90,1029902,28,19902,-78
2021-05-19 19:12:03,8.90,8.90,8.90,99.90,1037299,28,19905,-79
2021-05-19 19:12:34,8.90,8.90,8.90,99.90,1032780,28,20036,-79
2021-05-19 19:13:05,8.90,8.90,8.90,99.90,1025053,28,19907,-80
2021-05-19 19:13:36,8.80,8.80,8.80,99.90,1029971,28,19933,-80
2021-05-19 19:14:09,8.80,8.80,8.80,99.90,1029537,28,19932,-80
2021-05-19 19:14:40,8.80,8.80,8.80,99.90,1030399,28,19907,-79
2021-05-19 19:15:10,8.80,8.80,8.80,99.90,1034541,28,19910,-78
2021-05-19 19:15:41,8.80,8.80,8.80,99.90,1033982,28,19924,-78
2021-05-19 19:16:14,8.70,8.70,8.70,99.90,1033585,28,19910,-79
2021-05-19 19:16:45,8.70,8.70,8.70,99.90,1033851,28,19906,-79
2021-05-19 19:17:16,8.70,8.70,8.70,99.90,1029660,28,20374,-78
2021-05-19 19:17:47,8.70,8.70,8.70,99.90,1029139,28,19906,-81
2021-05-19 19:18:19,8.60,8.60,8.60,99.90,1025019,29,19906,-80
2021-05-19 19:18:49,8.60,8.60,8.60,99.90,1025700,28,19906,-79
2021-05-19 19:19:25,8.60,8.60,8.60,99.90,1027443,28,19907,-81
2021-05-19 19:19:56,8.60,8.60,8.60,99.90,1024381,28,20374,-81
2021-05-19 19:20:27,8.60,8.60,8.60,99.90,1031993,28,19913,-81
2021-05-19 19:20:57,8.60,8.60,8.60,99.90,1034375,28,19906,-80
2021-05-19 19:21:28,8.60,8.60,8.60,99.90,1034020,28,19902,-80
2021-05-19 19:21:58,8.50,8.50,8.50,99.90,1037992,28,20336,-79
2021-05-19 19:22:32,8.50,8.50,8.50,99.90,1037215,28,19952,-79
2021-05-19 19:23:02,8.50,8.50,8.50,99.90,1033574,28,20034,-80
2021-05-19 19:23:33,8.50,8.50,8.50,99.90,1037288,28,19905,-80
2021-05-19 19:24:07,8.50,8.50,8.50,99.90,1029133,28,20003,-80
2021-05-19 19:24:40,8.50,8.50,8.50,99.90,1024917,28,19938,-80
2021-05-19 19:25:11,8.40,8.40,8.40,99.90,1025859,28,19977,-80
2021-05-19 19:25:41,8.40,8.40,8.40,99.90,1030245,28,20382,-79
2021-05-19 19:26:18,8.40,8.40,8.40,99.90,1030180,28,19902,-79
2021-05-19 19:26:51,8.40,8.40,8.40,99.90,1033117,28,19916,-79
2021-05-19 19:27:22,8.40,8.40,8.40,99.90,1028996,28,20000,-79
2021-05-19 19:27:58,8.40,8.40,8.40,99.90,1030536,28,19948,-80
2021-05-19 19:28:31,8.30,8.30,8.30,99.90,1032691,28,19902,-80
2021-05-19 19:29:02,8.30,8.30,8.30,99.90,1033132,28,19906,-80
2021-05-19 19:29:33,8.30,8.30,8.30,99.90,1033780,28,19913,-82
2021-05-19 19:30:13,8.40,8.40,8.40,99.90,1030040,28,19906,-79
2021-05-19 19:30:47,8.30,8.30,8.30,99.90,1030734,28,20381,-80
2021-05-19 19:31:18,8.30,8.30,8.30,99.90,1037255,28,19906,-80
2021-05-19 19:31:51,8.30,8.30,8.30,99.90,1029583,28,19906,-79
2021-05-19 19:32:42,8.30,8.30,8.30,99.90,1025502,28,19914,-79
2021-05-19 19:33:51,8.30,8.30,8.30,99.90,1029095,28,20409,-80
2021-05-19 19:34:22,8.30,8.30,8.30,99.90,1028120,28,20031,-81
2021-05-19 19:34:56,8.30,8.30,8.30,99.90,1027641,28,19951,-80
2021-05-19 19:35:26,8.40,8.40,8.40,99.90,1026465,28,20447,-81
2021-05-19 19:36:00,8.30,8.30,8.30,99.90,1032866,28,19956,-81
2021-05-19 19:36:34,8.30,8.30,8.30,99.90,1029945,28,19906,-79
2021-05-19 19:37:04,8.30,8.30,8.30,99.90,1027156,28,19913,-81
2021-05-19 19:37:38,8.30,8.30,8.30,99.90,1032432,28,19910,-79
2021-05-19 19:38:11,8.30,8.30,8.30,99.90,1030067,28,19914,-80
2021-05-19 19:38:43,8.30,8.30,8.30,99.90,1034951,28,20407,-80
2021-05-19 19:39:14,8.30,8.30,8.30,99.90,1033204,28,19914,-80
2021-05-19 19:39:44,8.30,8.30,8.30,99.90,1033913,28,20004,-80
2021-05-19 19:40:15,8.30,8.30,8.30,99.90,1030759,28,20362,-80
2021-05-19 19:40:46,8.30,8.30,8.30,99.90,1031143,28,19969,-82
2021-05-19 19:41:16,8.30,8.30,8.30,99.90,1041532,28,20000,-80
2021-05-19 19:41:50,8.30,8.30,8.30,99.90,1038945,28,19969,-81
2021-05-19 19:42:21,8.30,8.30,8.30,99.90,1041484,28,19910,-82
2021-05-19 19:42:52,8.40,8.40,8.40,99.90,1040337,28,20416,-82
2021-05-19 19:43:22,8.30,8.30,8.30,99.90,1033946,28,19906,-79
2021-05-19 19:43:53,8.30,8.30,8.30,99.90,1033940,28,19917,-84
2021-05-19 19:44:27,8.30,8.30,8.30,99.90,1027099,28,20081,-80
2021-05-19 19:45:08,8.30,8.30,8.30,99.90,1030174,28,20368,-81
2021-05-19 19:45:39,8.30,8.30,8.30,99.90,1035277,28,19914,-82
2021-05-19 19:46:15,8.40,8.40,8.40,99.90,1033365,28,19981,-81
2021-05-19 19:46:46,8.40,8.40,8.40,99.90,1034746,28,20298,-80
2021-05-19 19:47:24,8.40,8.40,8.40,99.90,1039097,28,19953,-80
2021-05-19 19:48:03,8.40,8.40,8.40,99.90,1036273,28,19940,-79
2021-05-19 19:48:35,8.40,8.40,8.40,99.90,1038449,28,19949,-80
2021-05-19 19:49:08,8.40,8.40,8.40,99.90,1033861,28,20013,-80
2021-05-19 19:49:39,8.40,8.40,8.40,99.90,1031954,28,19913,-79
2021-05-19 19:50:10,8.40,8.40,8.40,99.90,1031800,28,19925,-79
2021-05-19 19:50:41,8.40,8.40,8.40,99.90,1030631,28,20401,-78
2021-05-19 19:51:13,8.40,8.40,8.40,99.90,1037418,28,19975,-80
2021-05-19 19:51:45,8.50,8.50,8.50,99.90,1040596,28,19905,-79
2021-05-19 19:52:15,8.40,8.40,8.40,99.90,1033897,28,19941,-78
2021-05-19 19:52:46,8.40,8.40,8.40,99.90,1040031,28,19913,-80
2021-05-19 19:53:16,8.40,8.40,8.40,99.90,1038734,28,20313,-79
2021-05-19 19:53:47,8.40,8.40,8.40,99.90,1036485,28,19910,-80
2021-05-19 19:54:18,8.40,8.40,8.40,99.90,1032794,28,19933,-80
2021-05-19 19:54:48,8.40,8.40,8.40,99.90,1033063,28,19933,-79
2021-05-19 19:55:22,8.40,8.40,8.40,99.90,1032722,28,19988,-79
2021-05-19 19:55:58,8.40,8.40,8.40,99.90,1031950,28,19918,-78
2021-05-19 19:56:34,8.40,8.40,8.40,99.90,1028818,28,19917,-79
2021-05-19 19:57:05,8.40,8.40,8.40,99.90,1024382,28,20306,-79
2021-05-19 19:57:36,8.40,8.40,8.40,99.90,1026327,28,19947,-79
2021-05-19 19:58:12,8.40,8.40,8.40,99.90,1022755,29,19911,-79
2021-05-19 19:58:42,8.40,8.40,8.40,99.90,1019685,29,20311,-78
2021-05-19 19:59:16,8.40,8.40,8.40,99.90,1035193,23,19921,-80
2021-05-19 19:59:55,8.30,8.30,8.30,99.90,1029407,28,19986,-79
2021-05-19 20:00:33,8.40,8.40,8.40,99.90,1033523,28,20355,-80
2021-05-19 20:01:08,8.40,8.40,8.40,99.90,1028910,28,20000,-80
2021-05-19 20:01:48,8.30,8.30,8.30,99.90,1030848,28,20374,-79
2021-05-19 20:02:34,8.30,8.30,8.30,99.90,1032655,28,19917,-80
2021-05-19 20:03:10,8.30,8.30,8.30,99.90,1036688,28,19949,-80
2021-05-19 20:03:46,8.30,8.30,8.30,99.90,1032512,28,19934,-80
2021-05-19 20:04:17,8.30,8.30,8.30,99.90,1032003,28,19914,-80
2021-05-19 20:04:50,8.30,8.30,8.30,99.90,1032586,28,19910,-79
2021-05-19 20:05:21,8.30,8.30,8.30,99.90,1036279,28,20405,-80
2021-05-19 20:05:52,8.30,8.30,8.30,99.90,1035067,28,19945,-79
2021-05-19 20:06:22,8.30,8.30,8.30,99.90,1033419,28,20244,-80
2021-05-19 20:06:55,8.30,8.30,8.30,99.90,1032775,28,20432,-77
2021-05-19 20:07:25,8.30,8.30,8.30,99.90,1037083,28,19943,-77
2021-05-19 20:07:56,8.30,8.30,8.30,99.90,1041380,28,20273,-79
2021-05-19 20:08:26,8.30,8.30,8.30,99.90,1041243,28,19951,-79
2021-05-19 20:08:57,8.20,8.20,8.20,99.90,1041234,28,20388,-79
2021-05-19 20:09:29,8.30,8.30,8.30,99.90,1040950,28,19916,-78
2021-05-19 20:10:00,8.20,8.20,8.20,99.90,1037047,28,19972,-79
2021-05-19 20:10:30,8.20,8.20,8.20,99.90,1028138,28,20376,-79
2021-05-19 20:11:01,8.20,8.20,8.20,99.90,1028435,28,20679,-80
2021-05-19 20:11:37,8.20,8.20,8.20,99.90,1032833,28,20281,-79
2021-05-19 20:12:09,8.20,8.20,8.20,99.90,1037589,28,19992,-79
2021-05-19 20:12:40,8.20,8.20,8.20,99.90,1040428,28,19963,-78
2021-05-19 20:13:12,8.20,8.20,8.20,99.90,1040716,28,19909,-78
2021-05-19 20:13:45,8.20,8.20,8.20,99.90,1036759,28,19914,-78
2021-05-19 20:14:16,8.20,8.20,8.20,99.90,1037728,28,19964,-79
2021-05-19 20:14:47,8.20,8.20,8.20,99.90,1040598,28,19931,-80
2021-05-19 20:15:18,8.20,8.20,8.20,99.90,1032259,28,19913,-78
2021-05-19 20:15:48,8.20,8.20,8.20,99.90,1029187,28,20290,-78
2021-05-19 20:16:19,8.20,8.20,8.20,99.90,1032255,28,19941,-78
2021-05-19 20:16:50,8.20,8.20,8.20,99.90,1028194,28,19914,-80
2021-05-19 20:17:24,8.20,8.20,8.20,99.90,1028735,28,20359,-79
2021-05-19 20:17:54,8.20,8.20,8.20,99.90,1032638,28,19910,-78
2021-05-19 20:18:25,8.20,8.20,8.20,99.90,1033127,28,19921,-79
2021-05-19 20:19:08,8.20,8.20,8.20,99.90,1029178,28,19910,-79
2021-05-19 20:19:39,8.20,8.20,8.20,99.90,1028697,28,19917,-79
2021-05-19 20:20:09,8.20,8.20,8.20,99.90,1025308,28,19956,-79
2021-05-19 20:20:43,8.20,8.20,8.20,99.90,1024200,28,19950,-80
2021-05-19 20:21:14,8.10,8.10,8.10,99.90,1024484,28,19911,-78
2021-05-19 20:21:47,8.10,8.10,8.10,99.90,1028532,28,19910,-79
2021-05-19 20:22:18,8.10,8.10,8.10,99.90,1032531,28,19910,-79
2021-05-19 20:22:48,8.10,8.10,8.10,99.90,1028607,28,20005,-79
2021-05-19 20:23:20,8.10,8.10,8.10,99.90,1028720,28,19937,-79
2021-05-19 20:23:57,8.10,8.10,8.10,99.90,1028844,28,19910,-80
2021-05-19 20:24:27,8.20,8.20,8.20,99.90,1034914,28,19909,-79
2021-05-19 20:25:04,8.20,8.20,8.20,99.90,1037891,28,19913,-79
2021-05-19 20:25:35,8.20,8.20,8.20,99.90,1028601,28,19906,-80
2021-05-19 20:26:05,8.20,8.20,8.20,99.90,1028666,28,19906,-78
2021-05-19 20:26:56,8.20,8.20,8.20,99.90,1030038,28,19965,-78
2021-05-19 20:27:27,8.20,8.20,8.20,99.90,1035036,28,19914,-78
2021-05-19 20:27:57,8.10,8.10,8.10,99.90,1029628,28,19907,-79
2021-05-19 20:28:28,8.20,8.20,8.20,99.90,1032719,28,19906,-79
2021-05-19 20:28:58,8.20,8.20,8.20,99.90,1036831,28,19910,-80
2021-05-19 20:29:29,8.20,8.20,8.20,99.90,1028164,28,19907,-77
2021-05-19 20:30:03,8.20,8.20,8.20,99.90,1032497,28,19977,-78
2021-05-19 20:30:36,8.20,8.20,8.20,99.90,1032918,28,19916,-80
2021-05-19 20:31:07,8.20,8.20,8.20,99.90,1023577,29,19910,-78
2021-05-19 20:31:45,8.20,8.20,8.20,99.90,1024220,29,20364,-78
2021-05-19 20:32:15,8.10,8.10,8.10,99.90,1025591,28,19962,-80
2021-05-19 20:32:49,8.20,8.20,8.20,99.90,1030975,28,20306,-79
2021-05-19 20:33:23,8.20,8.20,8.20,99.90,1032993,28,20461,-79
2021-05-19 20:34:03,8.10,8.10,8.10,99.90,1032357,28,19953,-80
2021-05-19 20:34:33,8.20,8.20,8.20,99.90,1036696,28,20008,-79
2021-05-19 20:35:05,8.20,8.20,8.20,99.90,1033769,28,20286,-80
2021-05-19 20:35:35,8.10,8.10,8.10,99.90,1036289,28,19914,-80
2021-05-19 20:36:06,8.20,8.20,8.20,99.90,1032763,28,19965,-80
2021-05-19 20:36:37,8.10,8.10,8.10,99.90,1032722,28,19942,-80
2021-05-19 20:37:08,8.10,8.10,8.10,99.90,1025851,28,19958,-80
2021-05-19 20:37:41,8.10,8.10,8.10,99.90,1024965,29,19915,-80
2021-05-19 20:38:12,8.20,8.20,8.20,99.90,1027196,28,19937,-79
2021-05-19 20:38:43,8.10,8.10,8.10,99.90,1031016,28,19956,-81
2021-05-19 20:39:26,8.10,8.10,8.10,99.90,1028725,28,19945,-80
2021-05-19 20:39:59,8.10,8.10,8.10,99.90,1025158,28,19910,-80
2021-05-19 20:40:30,8.10,8.10,8.10,99.90,1036635,28,19951,-81
2021-05-19 20:41:00,8.10,8.10,8.10,99.90,1032004,28,19910,-80
2021-05-19 20:41:31,8.10,8.10,8.10,99.90,1032534,28,19906,-80
2021-05-19 20:42:02,8.10,8.10,8.10,99.90,1029868,28,20337,-80
2021-05-19 20:42:33,8.10,8.10,8.10,99.90,1037061,28,19925,-81
2021-05-19 20:43:04,8.20,8.20,8.20,99.90,1032313,28,19913,-79
2021-05-19 20:43:35,8.20,8.20,8.20,99.90,1030624,28,20585,-80
2021-05-19 20:44:08,8.20,8.20,8.20,99.90,1032201,28,20004,-80
2021-05-19 20:44:38,8.20,8.20,8.20,99.90,1036822,28,19924,-81
2021-05-19 20:45:12,8.20,8.20,8.20,99.90,1033032,28,19973,-81
2021-05-19 20:45:55,8.10,8.10,8.10,99.90,1030861,28,19917,-81
2021-05-19 20:46:26,8.10,8.10,8.10,99.90,1030400,28,19914,-80
2021-05-19 20:47:01,8.10,8.10,8.10,99.90,1037581,28,20109,-80
2021-05-19 20:47:31,8.10,8.10,8.10,99.90,1034028,28,20432,-78
2021-05-19 20:48:11,8.10,8.10,8.10,99.90,1032505,28,19909,-79
2021-05-19 20:48:47,8.10,8.10,8.10,99.90,1029881,28,20004,-79
2021-05-19 20:49:21,8.10,8.10,8.10,99.90,1026765,28,19993,-79
2021-05-19 20:49:55,8.10,8.10,8.10,99.90,1026771,28,19910,-79
2021-05-19 20:50:28,8.10,8.10,8.10,99.90,1031108,28,19909,-78
2021-05-19 20:51:05,8.10,8.10,8.10,99.90,1037791,28,19949,-77
2021-05-19 20:51:47,8.10,8.10,8.10,99.90,1035530,28,19922,-79
2021-05-19 20:52:18,8.10,8.10,8.10,99.90,1037568,28,19905,-78
2021-05-19 20:52:49,8.10,8.10,8.10,99.90,1035075,28,19965,-78
2021-05-19 20:53:22,8.10,8.10,8.10,99.90,1030653,28,19914,-79
2021-05-19 20:53:54,8.10,8.10,8.10,99.90,1031417,28,19926,-79
2021-05-19 20:54:24,8.10,8.10,8.10,99.90,1027826,28,19910,-79
2021-05-19 20:54:55,8.10,8.10,8.10,99.90,1029935,28,19942,-78
2021-05-19 20:55:26,8.10,8.10,8.10,99.90,1032670,28,19978,-78
2021-05-19 20:55:57,8.10,8.10,8.10,99.90,1039399,28,19910,-78
2021-05-19 20:56:28,8.00,8.00,8.00,99.90,1037141,28,19933,-78
2021-05-19 20:56:58,8.10,8.10,8.10,99.90,1037944,28,19898,-79
2021-05-19 20:57:29,8.00,8.00,8.00,99.90,1035119,28,19898,-80
2021-05-19 20:58:00,8.00,8.00,8.00,99.90,1037193,28,19914,-78
2021-05-19 20:58:30,8.10,8.10,8.10,99.90,1036076,28,19922,-79
2021-05-19 20:59:02,8.00,8.00,8.00,99.90,1042181,28,19921,-80
2021-05-19 20:59:33,8.10,8.10,8.10,99.90,1043441,28,19897,-79
2021-05-19 21:00:04,8.10,8.10,8.10,99.90,1040570,28,19913,-78
2021-05-19 21:00:36,8.10,8.10,8.10,99.90,1028592,28,19911,-80
2021-05-19 21:01:07,8.00,8.00,8.00,99.90,1025785,28,19914,-79
2021-05-19 21:01:39,8.10,8.10,8.10,99.90,1030664,28,19910,-80
2021-05-19 21:02:10,8.10,8.10,8.10,99.90,1032597,28,20298,-79
2021-05-19 21:02:41,8.10,8.10,8.10,99.90,1035281,28,19920,-79
2021-05-19 21:03:12,8.10,8.10,8.10,99.90,1033552,28,19959,-79
2021-05-19 21:03:42,8.10,8.10,8.10,99.90,1033724,28,19916,-79
2021-05-19 21:04:13,8.10,8.10,8.10,99.90,1029348,28,19918,-80
2021-05-19 21:04:44,8.10,8.10,8.10,99.90,1031575,28,20004,-79
2021-05-19 21:05:15,8.10,8.10,8.10,99.90,1027159,28,20294,-78
2021-05-19 21:05:45,8.10,8.10,8.10,99.90,1026508,28,20059,-79
2021-05-19 21:06:16,8.10,8.10,8.10,99.90,1033201,28,19972,-79
2021-05-19 21:06:47,8.10,8.10,8.10,99.90,1036772,28,19914,-80
2021-05-19 21:07:18,8.10,8.10,8.10,99.90,1029364,28,20064,-79
2021-05-19 21:07:48,8.10,8.10,8.10,99.90,1034602,28,20309,-79
2021-05-19 21:08:19,8.10,8.10,8.10,99.90,1030581,28,19970,-79
2021-05-19 21:08:52,8.10,8.10,8.10,99.90,1031834,28,19906,-80
2021-05-19 21:09:22,8.10,8.10,8.10,99.90,1036486,28,19918,-79
2021-05-19 21:09:53,8.10,8.10,8.10,99.90,1035721,28,19906,-80
2021-05-19 21:10:23,8.10,8.10,8.10,99.90,1036683,28,19984,-80
2021-05-19 21:10:54,8.10,8.10,8.10,99.90,1029003,28,19910,-79
2021-05-19 21:11:25,8.10,8.10,8.10,99.90,1030423,28,20362,-80
2021-05-19 21:11:55,8.10,8.10,8.10,99.90,1031182,28,19914,-79
2021-05-19 21:12:29,8.10,8.10,8.10,99.90,1037192,28,20391,-79
2021-05-19 21:13:01,8.00,8.00,8.00,99.90,1037100,28,19913,-79
2021-05-19 21:13:35,8.00,8.00,8.00,99.90,1038327,28,20004,-78
2021-05-19 21:14:08,8.00,8.00,8.00,99.90,1033215,28,19910,-78
2021-05-19 21:14:42,8.00,8.00,8.00,99.90,1032791,28,19917,-78
2021-05-19 21:15:13,8.00,8.00,8.00,99.90,1034243,28,19969,-79
2021-05-19 21:15:45,8.00,8.00,8.00,99.90,1036148,28,20012,-79
2021-05-19 21:16:19,8.00,8.00,8.00,99.90,1035753,28,19910,-80
2021-05-19 21:16:53,8.00,8.00,8.00,99.90,1032999,28,19910,-78
2021-05-19 21:17:23,8.00,8.00,8.00,99.90,1032774,28,19910,-79
2021-05-19 21:17:54,8.00,8.00,8.00,99.90,1033076,28,19906,-79
2021-05-19 21:18:25,8.00,8.00,8.00,99.90,1025550,28,19910,-78
2021-05-19 21:18:56,8.00,8.00,8.00,99.90,1029194,28,19911,-79
2021-05-19 21:19:26,7.90,7.90,7.90,99.90,1037016,28,20431,-77
2021-05-19 21:19:58,8.00,8.00,8.00,99.90,1036977,28,19909,-76
2021-05-19 21:20:29,7.90,7.90,7.90,99.90,1033021,28,19914,-76
2021-05-19 21:21:00,7.90,7.90,7.90,99.90,1028204,28,20310,-77
2021-05-19 21:21:30,7.90,7.90,7.90,99.90,1036988,28,19910,-78
2021-05-19 21:22:02,7.90,7.90,7.90,99.90,1033548,28,20428,-77
2021-05-19 21:22:33,7.90,7.90,7.90,99.90,1035941,28,19962,-79
2021-05-19 21:23:05,7.90,7.90,7.90,99.90,1035290,28,19933,-78
2021-05-19 21:23:36,7.80,7.80,7.80,99.90,1031239,28,19914,-78
2021-05-19 21:24:08,7.90,7.90,7.90,99.90,1036820,28,20005,-78
2021-05-19 21:24:39,7.80,7.80,7.80,99.90,1041081,28,20427,-78
2021-05-19 21:25:10,7.80,7.80,7.80,99.90,1035133,28,19945,-78
2021-05-19 21:25:40,7.80,7.80,7.80,99.90,1037851,28,19959,-78
2021-05-19 21:26:11,7.80,7.80,7.80,99.90,1043509,28,19913,-78
2021-05-19 21:26:42,7.80,7.80,7.80,99.90,1039548,28,19909,-78
2021-05-19 21:27:13,7.80,7.80,7.80,99.90,1035211,28,19957,-80
2021-05-19 21:27:44,7.80,7.80,7.80,99.90,1032184,28,20417,-79
2021-05-19 21:28:14,7.80,7.80,7.80,99.90,1032871,28,19910,-80
2021-05-19 21:28:45,7.80,7.80,7.80,99.90,1033597,28,19965,-77
2021-05-19 21:29:16,7.80,7.80,7.80,99.90,1034717,28,19969,-79
2021-05-19 21:29:47,7.80,7.80,7.80,99.90,1036904,28,19952,-79
2021-05-19 21:30:17,7.80,7.80,7.80,99.90,1035584,28,20037,-79
2021-05-19 21:30:48,7.80,7.80,7.80,99.90,1037201,28,19909,-79
2021-05-19 21:31:19,7.80,7.80,7.80,99.90,1033462,28,19914,-79
2021-05-19 21:31:49,7.80,7.80,7.80,99.90,1031359,28,20424,-79
2021-05-19 21:32:20,7.80,7.80,7.80,99.90,1036374,28,20377,-79
2021-05-19 21:32:51,7.80,7.80,7.80,99.90,1032675,28,20405,-78
2021-05-19 21:33:22,7.80,7.80,7.80,99.90,1036276,28,20008,-79
2021-05-19 21:33:53,7.80,7.80,7.80,99.90,1037025,28,19906,-79
2021-05-19 21:34:23,7.80,7.80,7.80,99.90,1037000,28,20432,-79
2021-05-19 21:34:54,7.80,7.80,7.80,99.90,1037512,28,19909,-78
2021-05-19 21:35:24,7.80,7.80,7.80,99.90,1037642,28,19954,-80
2021-05-19 21:35:59,7.80,7.80,7.80,99.90,1038451,28,20436,-79
2021-05-19 21:36:30,7.80,7.80,7.80,99.90,1042663,28,19909,-79
2021-05-19 21:37:05,7.80,7.80,7.80,99.90,1042473,28,19910,-79
2021-05-19 21:37:37,7.80,7.80,7.80,99.90,1036693,28,19913,-78
2021-05-19 21:38:09,7.80,7.80,7.80,99.90,1036713,28,20266,-76
2021-05-19 21:38:39,7.80,7.80,7.80,99.90,1037047,28,19984,-78
2021-05-19 21:39:10,7.80,7.80,7.80,99.90,1036807,28,21230,-78
2021-05-19 21:39:41,7.80,7.80,7.80,99.90,1035599,28,19997,-78
2021-05-19 21:40:12,7.80,7.80,7.80,99.90,1034590,28,19925,-79
2021-05-19 21:40:42,7.80,7.80,7.80,99.90,1031753,28,20650,-79
2021-05-19 21:41:13,7.80,7.80,7.80,99.90,1028594,28,19917,-79
2021-05-19 21:41:44,7.80,7.80,7.80,99.90,1032452,28,19914,-79
2021-05-19 21:42:14,7.80,7.80,7.80,99.90,1029752,28,20306,-79
2021-05-19 21:42:45,7.80,7.80,7.80,99.90,1033656,28,19952,-79
2021-05-19 21:43:15,7.80,7.80,7.80,99.90,1038406,28,20023,-79
2021-05-19 21:43:46,7.80,7.80,7.80,99.90,1037860,28,19964,-78
2021-05-19 21:44:17,7.70,7.70,7.70,99.90,1040977,28,19927,-79
2021-05-19 21:44:47,7.70,7.70,7.70,99.90,1045979,28,19932,-78
2021-05-19 21:45:18,7.70,7.70,7.70,99.90,1047036,28,19904,-79
2021-05-19 21:45:49,7.70,7.70,7.70,99.90,1047572,28,19968,-79
2021-05-19 21:46:19,7.70,7.70,7.70,99.90,1043357,28,19902,-78
2021-05-19 21:46:50,7.70,7.70,7.70,99.90,1047316,28,19931,-79
2021-05-19 21:47:20,7.70,7.70,7.70,99.90,1043257,28,19905,-78
2021-05-19 21:47:51,7.70,7.70,7.70,99.90,1043527,28,20407,-79
2021-05-19 21:48:22,7.70,7.70,7.70,99.90,1043541,28,19906,-79
2021-05-19 21:48:52,7.70,7.70,7.70,99.90,1043476,28,19912,-78
2021-05-19 21:49:23,7.60,7.60,7.60,99.90,1043117,28,19905,-78
2021-05-19 21:49:54,7.60,7.60,7.60,99.90,1056375,23,19905,-77
2021-05-19 21:50:25,7.60,7.60,7.60,99.90,1030679,28,19922,-76
2021-05-19 21:50:55,7.60,7.60,7.60,99.90,1027748,28,19906,-76
2021-05-19 21:51:26,7.60,7.60,7.60,99.90,1028656,28,20406,-76
2021-05-19 21:51:56,7.60,7.60,7.60,99.90,1032771,28,19903,-75
2021-05-19 21:52:27,7.60,7.60,7.60,99.90,1036778,28,19901,-75
2021-05-19 21:52:57,7.60,7.60,7.60,99.90,1040825,28,20376,-76
2021-05-19 21:53:28,7.60,7.60,7.60,99.90,1033018,28,19913,-75
2021-05-19 21:53:59,7.60,7.60,7.60,99.90,1032607,28,19906,-75
2021-05-19 21:54:29,7.60,7.60,7.60,99.90,1032795,28,19957,-75
2021-05-19 21:55:00,7.50,7.50,7.50,99.90,1032967,28,19906,-75
2021-05-19 21:55:31,7.60,7.60,7.60,99.90,1036783,28,19948,-74
2021-05-19 21:56:01,7.60,7.60,7.60,99.90,1032235,28,19912,-74
2021-05-19 21:56:33,7.60,7.60,7.60,99.90,1032944,28,19989,-74
2021-05-19 21:57:03,7.50,7.50,7.50,99.90,1028823,28,19906,-74
2021-05-19 21:57:34,7.50,7.50,7.50,99.90,1028658,28,19907,-74
2021-05-19 21:58:04,7.50,7.50,7.50,99.90,1028433,28,20313,-74
2021-05-19 21:58:35,7.50,7.50,7.50,99.90,1024886,28,20001,-76
2021-05-19 21:59:06,7.50,7.50,7.50,99.90,1032562,28,19906,-76
2021-05-19 21:59:36,7.50,7.50,7.50,99.90,1032610,28,19996,-75
2021-05-19 22:00:09,7.50,7.50,7.50,99.90,1032547,28,19913,-75
2021-05-19 22:00:44,7.50,7.50,7.50,99.90,1036617,28,20400,-76
2021-05-19 22:01:16,7.50,7.50,7.50,99.90,1036538,28,20258,-76
2021-05-19 22:01:48,7.50,7.50,7.50,99.90,1036637,28,20263,-76
2021-05-19 22:02:18,7.50,7.50,7.50,99.90,1032563,28,20346,-75
2021-05-19 22:02:49,7.50,7.50,7.50,99.90,1020527,29,19907,-75
2021-05-19 22:03:21,7.50,7.50,7.50,99.90,1023956,29,19987,-75
2021-05-19 22:03:52,7.50,7.50,7.50,99.90,1024391,28,19914,-75
2021-05-19 22:04:23,7.40,7.40,7.40,99.90,1025492,28,20005,-75
2021-05-19 22:04:53,7.40,7.40,7.40,99.90,1036731,28,19916,-75
2021-05-19 22:05:24,7.40,7.40,7.40,99.90,1032678,28,20345,-75
2021-05-19 22:05:55,7.40,7.40,7.40,99.90,1036686,28,19909,-75
2021-05-19 22:06:26,7.40,7.40,7.40,99.90,1032519,28,19955,-76
2021-05-19 22:06:56,7.50,7.50,7.50,99.90,1036960,28,20067,-75
2021-05-19 22:07:27,7.40,7.40,7.40,99.90,1036529,28,20357,-76
2021-05-19 22:07:58,7.40,7.40,7.40,99.90,1032286,28,20286,-74
2021-05-19 22:08:28,7.40,7.40,7.40,99.90,1028398,28,19913,-73
2021-05-19 22:08:59,7.50,7.50,7.50,99.90,1024581,29,20284,-74
2021-05-19 22:09:29,7.50,7.50,7.50,99.90,1024710,28,19910,-73
2021-05-19 22:10:00,7.50,7.50,7.50,99.90,1024657,28,19917,-73
2021-05-19 22:10:31,7.50,7.50,7.50,99.90,1028658,28,19906,-75
2021-05-19 22:11:02,7.60,7.60,7.60,99.90,1031890,28,20065,-74
2021-05-19 22:11:33,7.60,7.60,7.60,99.90,1032467,28,20398,-74
2021-05-19 22:12:04,7.60,7.60,7.60,99.90,1032766,28,19910,-74
2021-05-19 22:12:34,7.60,7.60,7.60,99.90,1028435,28,20318,-74
2021-05-19 22:13:05,7.60,7.60,7.60,99.90,1024582,28,20465,-74
2021-05-19 22:13:37,7.60,7.60,7.60,99.90,1024337,29,19914,-73
2021-05-19 22:14:08,7.60,7.60,7.60,99.90,1024863,28,19950,-73
2021-05-19 22:14:38,7.60,7.60,7.60,99.90,1028616,28,19910,-73
2021-05-19 22:15:09,7.60,7.60,7.60,99.90,1028721,28,19910,-73
2021-05-19 22:15:40,7.70,7.70,7.70,99.90,1028944,28,19910,-73
2021-05-19 22:16:17,7.70,7.70,7.70,99.90,1032513,28,19910,-73
2021-05-19 22:16:49,7.70,7.70,7.70,99.90,1025553,28,19911,-74
2021-05-19 22:17:25,7.70,7.70,7.70,99.90,1025603,28,19911,-75
2021-05-19 22:18:04,7.70,7.70,7.70,99.90,1024590,29,19910,-75
2021-05-19 22:18:42,7.70,7.70,7.70,99.90,1026644,28,20449,-74
2021-05-19 22:19:15,7.70,7.70,7.70,99.90,1030668,28,20004,-73
2021-05-19 22:20:00,7.60,7.60,7.60,99.90,1035764,28,20356,-73
2021-05-19 22:20:56,7.70,7.70,7.70,99.90,1032521,28,19909,-73
2021-05-19 22:21:53,7.70,7.70,7.70,99.90,1036421,28,19910,-74
2021-05-19 22:22:42,7.60,7.60,7.60,99.90,1040537,28,20007,-73
2021-05-19 22:23:43,7.70,7.70,7.70,99.90,1036751,28,20008,-73
2021-05-19 22:24:42,7.60,7.60,7.60,99.90,1032691,28,20453,-74
2021-05-19 22:25:33,7.70,7.70,7.70,99.90,1032189,28,20365,-74
2021-05-19 22:26:13,7.70,7.70,7.70,99.90,1032134,28,19996,-74
2021-05-19 22:26:45,7.60,7.60,7.60,99.90,1024168,29,19942,-74
2021-05-19 22:27:16,7.70,7.70,7.70,99.90,1028088,28,19916,-75
2021-05-19 22:27:46,7.60,7.60,7.60,99.90,1020415,29,20298,-74
2021-05-19 22:28:17,7.70,7.70,7.70,99.90,1020749,29,19915,-74
2021-05-19 22:28:51,7.70,7.70,7.70,99.90,1020524,29,20493,-74
2021-05-19 22:29:22,7.70,7.70,7.70,99.90,1017725,29,19915,-74
2021-05-19 22:29:53,7.70,7.70,7.70,99.90,1021005,29,20326,-74
2021-05-19 22:30:24,7.70,7.70,7.70,99.90,1021178,29,19911,-74
2021-05-19 22:30:55,7.70,7.70,7.70,99.90,1024182,28,20307,-74
2021-05-19 22:31:26,7.60,7.60,7.60,99.90,1032432,28,19953,-74
2021-05-19 22:31:59,7.60,7.60,7.60,99.90,1032730,28,19952,-75
2021-05-19 22:32:30,7.70,7.70,7.70,99.90,1028467,28,20575,-75
2021-05-19 22:33:01,7.70,7.70,7.70,99.90,1024233,29,19943,-75
2021-05-19 22:33:32,7.60,7.60,7.60,99.90,1020885,29,19943,-75
2021-05-19 22:34:03,7.60,7.60,7.60,99.90,1024625,28,19918,-75
2021-05-19 22:34:34,7.60,7.60,7.60,99.90,1024797,28,19973,-74
2021-05-19 22:35:05,7.70,7.70,7.70,99.90,1028454,28,20048,-74
2021-05-19 22:35:35,7.70,7.70,7.70,99.90,1028770,28,19953,-74
2021-05-19 22:36:07,7.70,7.70,7.70,99.90,1032406,28,19910,-74
2021-05-19 22:36:38,7.70,7.70,7.70,99.90,1036390,28,19916,-73
2021-05-19 22:37:09,7.70,7.70,7.70,99.90,1028390,28,19910,-72
2021-05-19 22:37:39,7.70,7.70,7.70,99.90,1024274,28,19910,-73
2021-05-19 22:38:10,7.70,7.70,7.70,99.90,1020441,29,20001,-73
2021-05-19 22:38:41,7.70,7.70,7.70,99.90,1028488,28,20005,-72
2021-05-19 22:39:11,7.70,7.70,7.70,99.90,1028358,28,19917,-73
2021-05-19 22:39:42,7.70,7.70,7.70,99.90,1028333,28,20305,-74
2021-05-19 22:40:13,7.70,7.70,7.70,99.90,1028373,28,20289,-73
2021-05-19 22:40:43,7.70,7.70,7.70,99.90,1027997,28,20099,-73
2021-05-19 22:41:14,7.70,7.70,7.70,99.90,1036516,28,19914,-74
2021-05-19 22:41:44,7.70,7.70,7.70,99.90,1031982,28,20463,-74
2021-05-19 22:42:15,7.70,7.70,7.70,99.90,1032280,28,19910,-74
2021-05-19 22:42:45,7.70,7.70,7.70,99.90,1028443,28,19910,-74
2021-05-19 22:43:16,7.70,7.70,7.70,99.90,1024408,28,19910,-74
2021-05-19 22:43:47,7.70,7.70,7.70,99.90,1028559,28,20008,-73
2021-05-19 22:44:17,7.70,7.70,7.70,99.90,1024474,28,20045,-73
2021-05-19 22:44:48,7.70,7.70,7.70,99.90,1028557,28,20009,-74
2021-05-19 22:45:18,7.70,7.70,7.70,99.90,1032399,28,19910,-75
2021-05-19 22:45:49,7.60,7.60,7.60,99.90,1028733,28,19913,-74
2021-05-19 22:46:20,7.70,7.70,7.70,99.90,1036520,28,19992,-75
2021-05-19 22:46:50,7.70,7.70,7.70,99.90,1032514,28,19906,-74
2021-05-19 22:47:21,7.70,7.70,7.70,99.90,1024461,28,19913,-74
2021-05-19 22:47:51,7.60,7.60,7.60,99.90,1028548,28,19911,-75
2021-05-19 22:48:22,7.60,7.60,7.60,99.90,1028481,28,19914,-74
2021-05-19 22:48:52,7.60,7.60,7.60,99.90,1032498,28,19925,-74
2021-05-19 22:49:23,7.60,7.60,7.60,99.90,1032501,28,19949,-74
2021-05-19 22:49:54,7.70,7.70,7.70,99.90,1028318,28,19957,-74
2021-05-19 22:50:24,7.70,7.70,7.70,99.90,1024438,28,20409,-74
2021-05-19 22:50:55,7.60,7.60,7.60,99.90,1023806,28,19910,-75
2021-05-19 22:51:25,7.60,7.60,7.60,99.90,1024361,28,19911,-75
2021-05-19 22:51:56,7.60,7.60,7.60,99.90,1025746,28,19958,-75
2021-05-19 22:52:27,7.60,7.60,7.60,99.90,1024515,28,19917,-74
2021-05-19 22:52:58,7.60,7.60,7.60,99.90,1030066,28,19917,-74
2021-05-19 22:53:28,7.60,7.60,7.60,99.90,1044715,28,19909,-74
2021-05-19 22:53:59,7.70,7.70,7.70,99.90,1044490,28,19913,-74
2021-05-19 22:54:29,7.70,7.70,7.70,99.90,1044594,28,19909,-74
2021-05-19 22:55:00,7.70,7.70,7.70,99.90,1040469,28,20063,-73
2021-05-19 22:55:30,7.70,7.70,7.70,99.90,1031966,28,19937,-73
2021-05-19 22:56:01,7.60,7.60,7.60,99.90,1032513,28,19910,-73
2021-05-19 22:56:32,7.60,7.60,7.60,99.90,1035905,28,19992,-74
2021-05-19 22:57:03,7.70,7.70,7.70,99.90,1036669,28,19984,-75
2021-05-19 22:57:33,7.70,7.70,7.70,99.90,1044610,28,19908,-74
2021-05-19 22:58:04,7.70,7.70,7.70,99.90,1044618,28,19947,-75
2021-05-19 22:58:34,7.70,7.70,7.70,99.90,1040696,28,19910,-75
2021-05-19 22:59:05,7.70,7.70,7.70,99.90,1044601,28,19935,-75
2021-05-19 22:59:35,7.70,7.70,7.70,99.90,1040358,28,19913,-75
2021-05-19 23:00:09,7.70,7.70,7.70,99.90,1032202,28,20024,-75
2021-05-19 23:00:40,7.70,7.70,7.70,99.90,1024195,28,19918,-75
2021-05-19 23:01:11,7.70,7.70,7.70,99.90,1032261,28,19913,-75
2021-05-19 23:01:41,7.70,7.70,7.70,99.90,1028631,28,20001,-74
2021-05-19 23:02:12,7.70,7.70,7.70,99.90,1032465,28,20429,-74
2021-05-19 23:02:42,7.70,7.70,7.70,99.90,1031764,28,19941,-75
2021-05-19 23:03:13,7.70,7.70,7.70,99.90,1032464,28,19949,-75
2021-05-19 23:03:46,7.70,7.70,7.70,99.90,1036380,28,20278,-74
2021-05-19 23:04:16,7.70,7.70,7.70,99.90,1032290,28,19940,-75
2021-05-19 23:04:47,7.70,7.70,7.70,99.90,1027820,28,20078,-74
2021-05-19 23:05:17,7.70,7.70,7.70,99.90,1021105,28,19918,-73
2021-05-19 23:05:48,7.70,7.70,7.70,99.90,1028575,28,19998,-73
2021-05-19 23:06:18,7.70,7.70,7.70,99.90,1040612,28,19909,-74
2021-05-19 23:06:49,7.70,7.70,7.70,99.90,1040452,28,19936,-74
2021-05-19 23:07:19,7.70,7.70,7.70,99.90,1040328,28,20361,-73
2021-05-19 23:07:50,7.70,7.70,7.70,99.90,1040314,28,19975,-74
2021-05-19 23:08:21,7.70,7.70,7.70,99.90,1032374,28,19909,-74
2021-05-19 23:08:51,7.70,7.70,7.70,99.90,1032388,28,20008,-74
2021-05-19 23:09:22,7.70,7.70,7.70,99.90,1036317,28,19917,-74
2021-05-19 23:09:52,7.80,7.80,7.80,99.90,1036515,28,19917,-74
2021-05-19 23:10:23,7.70,7.70,7.70,99.90,1040425,28,19909,-74
2021-05-19 23:10:54,7.80,7.80,7.80,99.90,1035679,28,20012,-74
2021-05-19 23:11:24,7.80,7.80,7.80,99.90,1036138,28,19983,-75
2021-05-19 23:11:55,7.80,7.80,7.80,99.90,1044561,28,19916,-74
2021-05-19 23:12:25,7.70,7.70,7.70,99.90,1036236,28,19910,-75
2021-05-19 23:12:56,7.80,7.80,7.80,99.90,1032292,28,20449,-74
2021-05-19 23:13:26,7.80,7.80,7.80,99.90,1032074,28,19914,-75
2021-05-19 23:13:57,7.80,7.80,7.80,99.90,1032470,28,19914,-75
2021-05-19 23:14:28,7.80,7.80,7.80,99.90,1040140,28,19905,-74
2021-05-19 23:14:58,7.80,7.80,7.80,99.90,1040521,28,19958,-75
2021-05-19 23:15:29,7.80,7.80,7.80,99.90,1044380,28,19944,-75
2021-05-19 23:15:59,7.80,7.80,7.80,99.90,1044573,28,19944,-75
2021-05-19 23:16:30,7.80,7.80,7.80,99.90,1036337,28,19910,-74
2021-05-19 23:17:00,7.80,7.80,7.80,99.90,1036382,28,19906,-76
2021-05-19 23:17:31,7.80,7.80,7.80,99.90,1036317,28,20360,-75
2021-05-19 23:18:02,7.80,7.80,7.80,99.90,1028955,28,19916,-75
2021-05-19 23:18:32,7.80,7.80,7.80,99.90,1036944,28,19965,-75
2021-05-19 23:19:03,7.80,7.80,7.80,99.90,1036469,28,19952,-75
2021-05-19 23:19:34,7.80,7.80,7.80,99.90,1040585,28,20412,-74
2021-05-19 23:20:06,7.80,7.80,7.80,99.90,1040420,28,20364,-75
2021-05-19 23:20:36,7.80,7.80,7.80,99.90,1036398,28,19909,-75
2021-05-19 23:21:07,7.80,7.80,7.80,99.90,1023535,28,19946,-75
2021-05-19 23:21:37,7.80,7.80,7.80,99.90,1032023,28,19909,-74
2021-05-19 23:22:08,7.80,7.80,7.80,99.90,1032215,28,19916,-73
2021-05-19 23:22:39,7.80,7.80,7.80,99.90,1032250,28,19984,-75
2021-05-19 23:23:09,7.80,7.80,7.80,99.90,1036140,28,19918,-74
2021-05-19 23:23:40,7.80,7.80,7.80,99.90,1040387,28,19916,-74
2021-05-19 23:24:11,7.80,7.80,7.80,99.90,1040433,28,20266,-76
2021-05-19 23:24:42,7.90,7.90,7.90,99.90,1036422,28,20293,-76
2021-05-19 23:25:12,7.80,7.80,7.80,99.90,1036397,28,19913,-76
2021-05-19 23:25:43,7.80,7.80,7.80,99.90,1036521,28,19917,-74
2021-05-19 23:26:13,7.90,7.90,7.90,99.90,1036382,28,20488,-76
2021-05-19 23:26:44,7.90,7.90,7.90,99.90,1040353,28,19913,-74
2021-05-19 23:27:15,7.90,7.90,7.90,99.90,1040358,28,19909,-74
2021-05-19 23:27:45,7.90,7.90,7.90,99.90,1032271,28,20312,-75
2021-05-19 23:28:16,7.90,7.90,7.90,99.90,1028225,28,19910,-75
2021-05-19 23:28:46,7.90,7.90,7.90,99.90,1022389,28,20006,-75
2021-05-19 23:29:17,7.90,7.90,7.90,99.90,1031992,28,19937,-74
2021-05-19 23:29:47,7.90,7.90,7.90,99.90,1028073,28,20285,-74
2021-05-19 23:30:18,7.90,7.90,7.90,99.90,1032376,28,19920,-73
2021-05-19 23:30:49,7.90,7.90,7.90,99.90,1027501,28,20256,-74
2021-05-19 23:31:20,7.90,7.90,7.90,99.90,1032282,28,20009,-74
2021-05-19 23:31:53,7.90,7.90,7.90,99.90,1036018,28,19909,-73
2021-05-19 23:32:23,7.90,7.90,7.90,99.90,1033686,28,19914,-73
2021-05-19 23:32:54,7.90,7.90,7.90,99.90,1033355,28,19910,-72
2021-05-19 23:33:25,7.90,7.90,7.90,99.90,1034894,28,19918,-73
2021-05-19 23:33:55,7.90,7.90,7.90,99.90,1038388,28,19917,-73
2021-05-19 23:34:26,7.90,7.90,7.90,99.90,1038029,28,19909,-72
2021-05-19 23:34:57,7.90,7.90,7.90,99.90,1037611,28,19992,-73
2021-05-19 23:35:27,7.90,7.90,7.90,99.90,1044265,28,19954,-73
2021-05-19 23:35:58,8.00,8.00,8.00,99.90,1040053,28,19931,-72
2021-05-19 23:36:29,7.90,7.90,7.90,99.90,1040103,28,19913,-73
2021-05-19 23:37:00,7.90,7.90,7.90,99.90,1039970,28,20014,-73
2021-05-19 23:37:30,8.00,8.00,8.00,99.90,1037922,28,19924,-72
2021-05-19 23:38:01,8.00,8.00,8.00,99.90,1042731,28,19909,-72
2021-05-19 23:38:31,7.90,7.90,7.90,99.90,1034780,28,19940,-73
2021-05-19 23:39:02,8.00,8.00,8.00,99.90,1029651,28,19914,-74
2021-05-19 23:39:33,8.00,8.00,8.00,99.90,1025840,28,19945,-75
2021-05-19 23:40:04,8.00,8.00,8.00,99.90,1031141,28,19945,-75
2021-05-19 23:40:35,8.00,8.00,8.00,99.90,1039413,28,19913,-74
2021-05-19 23:41:06,7.90,7.90,7.90,99.90,1041773,28,19990,-75
2021-05-19 23:41:36,8.00,8.00,8.00,99.90,1029085,28,20303,-75
2021-05-19 23:42:07,8.00,8.00,8.00,99.90,1029944,28,19917,-74
2021-05-19 23:42:38,7.90,7.90,7.90,99.90,1031114,28,20366,-75
2021-05-19 23:43:08,7.90,7.90,7.90,99.90,1028569,28,20083,-74
2021-05-19 23:43:39,8.00,8.00,8.00,99.90,1035973,28,19909,-74
2021-05-19 23:44:10,7.90,7.90,7.90,99.90,1037442,28,19944,-74
2021-05-19 23:44:41,7.90,7.90,7.90,99.90,1038548,28,19963,-75
2021-05-19 23:45:12,7.90,7.90,7.90,99.90,1043211,28,21498,-75
2021-05-19 23:45:42,7.90,7.90,7.90,99.90,1033164,28,19941,-74
2021-05-19 23:46:13,7.90,7.90,7.90,99.90,1031886,28,19910,-74
2021-05-19 23:46:44,8.00,8.00,8.00,99.90,1026146,28,19914,-75
2021-05-19 23:47:14,8.00,8.00,8.00,99.90,1030649,28,20389,-75
2021-05-19 23:47:45,7.90,7.90,7.90,99.90,1033826,28,19916,-74
2021-05-19 23:48:16,7.90,7.90,7.90,99.90,1027921,28,19910,-75
2021-05-19 23:48:47,8.00,8.00,8.00,99.90,1030074,28,19914,-74
2021-05-19 23:49:17,7.90,7.90,7.90,99.90,1034616,28,19910,-75
2021-05-19 23:49:51,7.90,7.90,7.90,99.90,1034236,28,19917,-75
2021-05-19 23:50:24,8.00,8.00,8.00,99.90,1037491,28,20416,-75
2021-05-19 23:51:01,7.90,7.90,7.90,99.90,1033261,28,20008,-75
2021-05-19 23:51:32,8.00,8.00,8.00,99.90,1037026,28,19917,-74
2021-05-19 23:52:03,8.00,8.00,8.00,99.90,1034514,28,19949,-73
2021-05-19 23:52:33,7.90,7.90,7.90,99.90,1023584,28,20023,-73
2021-05-19 23:53:05,7.90,7.90,7.90,99.90,1030258,28,19930,-73
2021-05-19 23:53:38,7.90,7.90,7.90,99.90,1033660,28,19921,-74
2021-05-19 23:54:09,7.90,7.90,7.90,99.90,1038978,28,20357,-74
2021-05-19 23:54:39,7.90,7.90,7.90,99.90,1040109,28,19906,-74
2021-05-19 23:55:10,7.90,7.90,7.90,99.90,1035179,28,19902,-73
2021-05-19 23:55:40,7.90,7.90,7.90,99.90,1038809,28,19906,-74
2021-05-19 23:56:11,7.90,7.90,7.90,99.90,1038873,28,19993,-73
2021-05-19 23:56:42,7.90,7.90,7.90,99.90,1040057,28,19992,-73
2021-05-19 23:57:15,7.90,7.90,7.90,99.90,1042578,28,19948,-73
2021-05-19 23:57:46,7.90,7.90,7.90,99.90,1033859,28,19952,-73
2021-05-19 23:58:16,7.90,7.90,7.90,99.90,1029237,28,19910,-74
2021-05-19 23:58:47,7.90,7.90,7.90,99.90,1029791,28,20401,-73
2021-05-19 23:59:18,7.90,7.90,7.90,99.90,1031212,28,19977,-73
2021-05-19 23:59:48,8.00,8.00,8.00,99.90,1036063,28,20000,-74