2021-05-19 00:00:07,1999.90,999.90,9.20,99.90,1052448,28,20242,-63
2021-05-19 00:00:38,1999.90,999.90,9.20,99.90,1048222,28,20051,-64
2021-05-19 00:01:09,1999.90,999.90,9.10,99.90,1048125,28,20245,-62
2021-05-19 00:01:46,1999.90,999.90,9.10,99.90,1048352,28,20059,-60
2021-05-19 00:02:16,1999.90,999.90,9.10,99.90,1046132,28,20031,-61
2021-05-19 00:02:47,1999.90,999.90,9.10,99.90,1048330,28,20295,-60
2021-05-19 00:03:18,1999.90,999.90,9.10,99.90,1048168,28,20366,-59
2021-05-19 00:03:49,1999.90,999.90,9.10,99.90,1048546,28,20016,-61
2021-05-19 00:04:19,1999.90,999.90,9.10,99.90,1052500,28,20094,-61
2021-05-19 00:04:50,1999.90,999.90,9.10,99.90,1052788,28,20411,-63
2021-05-19 00:05:21,1999.90,999.90,9.10,99.90,1052315,28,20027,-61
2021-05-19 00:05:51,1999.90,999.90,9.10,99.90,1052524,28,20023,-60
2021-05-19 00:06:22,1999.90,999.90,9.10,99.90,1052473,28,20079,-60
2021-05-19 00:06:53,1999.90,999.90,9.10,99.90,1052541,28,20020,-63
2021-05-19 00:07:23,1999.90,999.90,9.10,99.90,1052574,28,20107,-63
2021-05-19 00:07:54,1999.90,999.90,9.10,99.90,1052799,28,20016,-60
2021-05-19 00:08:24,1999.90,999.90,9.10,99.90,1052767,28,20415,-64
2021-05-19 00:08:55,1999.90,999.90,9.10,99.90,1052769,28,20111,-63
2021-05-19 00:09:26,1999.90,999.90,9.10,99.90,1052650,28,20020,-62
2021-05-19 00:09:56,1999.90,999.90,9.10,99.90,1048234,28,20016,-63
2021-05-19 00:10:27,1999.90,999.90,9.10,99.90,1052033,28,20020,-59
2021-05-19 00:10:58,1999.90,999.90,9.10,99.90,1052429,28,20019,-61
2021-05-19 00:11:28,1999.90,999.90,9.00,99.90,1052639,28,20033,-60
2021-05-19 00:11:59,1999.90,999.90,9.00,99.90,1060631,28,20508,-60
2021-05-19 00:12:30,1999.90,999.90,9.10,99.90,1052745,28,20494,-61
2021-05-19 00:13:01,1999.90,999.90,9.00,99.90,1052829,28,20544,-60
2021-05-19 00:13:33,1999.90,999.90,9.10,99.90,1052655,28,20023,-59
2021-05-19 00:14:06,1999.90,999.90,9.00,99.90,1052685,28,20488,-61
2021-05-19 00:14:36,1999.90,999.90,9.00,99.90,1052769,28,20603,-60
2021-05-19 00:15:08,1999.90,999.90,9.00,99.90,1052754,28,20055,-59
2021-05-19 00:15:39,1999.90,999.90,8.90,99.90,1052659,28,20017,-65
2021-05-19 00:16:10,1999.90,999.90,8.90,99.90,1052748,28,20031,-60
2021-05-19 00:16:42,1999.90,999.90,8.90,99.90,1052681,28,20111,-61
2021-05-19 00:17:13,1999.90,999.90,8.90,99.90,1052738,28,20024,-60
2021-05-19 00:17:45,1999.90,999.90,9.00,99.90,1052661,28,20027,-61
2021-05-19 00:18:16,1999.90,999.90,9.00,99.90,1052695,28,20016,-60
2021-05-19 00:18:46,1999.90,999.90,9.00,99.90,1052764,28,20024,-60
2021-05-19 00:19:18,1999.90,999.90,9.00,99.90,1052431,28,20024,-61
2021-05-19 00:19:49,1999.90,999.90,9.00,99.90,1052370,28,20099,-60
2021-05-19 00:20:21,1999.90,999.90,9.00,99.90,1052435,28,20075,-59
2021-05-19 00:20:52,1999.90,999.90,9.00,99.90,1052476,28,20059,-61
2021-05-19 00:21:23,1999.90,999.90,9.00,99.90,1052732,28,20059,-59
2021-05-19 00:21:54,1999.90,999.90,9.00,99.90,1052640,28,20104,-60
2021-05-19 00:22:24,1999.90,999.90,9.10,99.90,1052736,28,20381,-60
2021-05-19 00:22:55,1999.90,999.90,9.10,99.90,1052486,28,20016,-60
2021-05-19 00:23:26,1999.90,999.90,9.00,99.90,1048150,28,20346,-61
2021-05-19 00:23:56,1999.90,999.90,9.10,99.90,1044127,28,20040,-65
2021-05-19 00:24:27,1999.90,999.90,9.10,99.90,1040124,28,20088,-61
2021-05-19 00:24:58,1999.90,999.90,9.10,99.90,1044338,28,20025,-60
2021-05-19 00:25:28,1999.90,999.90,9.10,99.90,1048091,28,20068,-60
2021-05-19 00:25:59,1999.90,999.90,9.00,99.90,1052393,28,20032,-60
2021-05-19 00:26:30,1999.90,999.90,9.10,99.90,1052716,28,20089,-60
2021-05-19 00:27:00,1999.90,999.90,9.00,99.90,1052721,28,20027,-60
2021-05-19 00:27:31,1999.90,999.90,9.00,99.90,1052296,28,20016,-60
2021-05-19 00:28:04,1999.90,999.90,9.00,99.90,1052300,28,20028,-64
2021-05-19 00:28:35,1999.90,999.90,9.00,99.90,1052358,28,20257,-60
2021-05-19 00:29:12,1999.90,999.90,9.00,99.90,1052422,28,20289,-60
2021-05-19 00:29:42,1999.90,999.90,9.00,99.90,1052398,28,20020,-60
2021-05-19 00:30:17,1999.90,999.90,9.10,99.90,1052368,28,20266,-60
2021-05-19 00:30:52,1999.90,999.90,9.00,99.90,1060790,28,20023,-60
2021-05-19 00:31:24,1999.90,999.90,9.10,99.90,1060823,28,20272,-60
2021-05-19 00:31:55,1999.90,999.90,9.10,99.90,1060923,28,20020,-60
2021-05-19 00:32:26,1999.90,999.90,9.00,99.90,1055497,28,20254,-63
2021-05-19 00:32:57,1999.90,999.90,9.00,99.90,1052269,28,20028,-64
2021-05-19 00:33:28,1999.90,999.90,9.00,99.90,1052483,28,20024,-62
2021-05-19 00:33:59,1999.90,999.90,9.00,99.90,1052466,28,20102,-60
2021-05-19 00:34:29,1999.90,999.90,9.00,99.90,1052565,28,20027,-60
2021-05-19 00:35:00,1999.90,999.90,9.00,99.90,1052742,28,20257,-61
2021-05-19 00:35:30,1999.90,999.90,9.00,99.90,1052336,28,20547,-61
2021-05-19 00:36:02,1999.90,999.90,9.00,99.90,1052439,28,20016,-61
2021-05-19 00:36:32,1999.90,999.90,8.90,99.90,1047984,28,20545,-64
2021-05-19 00:37:03,1999.90,999.90,9.00,99.90,1048554,28,20251,-62
2021-05-19 00:37:34,1999.90,999.90,9.00,99.90,1048073,28,20020,-60
2021-05-19 00:38:04,1999.90,999.90,9.00,99.90,1048460,28,20023,-61
2021-05-19 00:38:35,1999.90,999.90,8.90,99.90,1052263,28,20012,-61
2021-05-19 00:39:07,1999.90,999.90,8.90,99.90,1052400,28,20017,-60
2021-05-19 00:39:38,1999.90,999.90,8.90,99.90,1052788,28,20360,-64
2021-05-19 00:40:10,1999.90,999.90,8.90,99.90,1052258,28,20289,-64
2021-05-19 00:40:41,1999.90,999.90,8.90,99.90,1052013,28,20051,-60
2021-05-19 00:41:14,1999.90,999.90,8.90,99.90,1052398,28,20038,-60
2021-05-19 00:41:45,1999.90,999.90,8.90,99.90,1052424,28,20024,-61
2021-05-19 00:42:16,1999.90,999.90,8.90,99.90,1052733,28,20065,-61
2021-05-19 00:42:46,1999.90,999.90,8.90,99.90,1052556,28,20016,-60
2021-05-19 00:43:17,1999.90,999.90,8.90,99.90,1052688,28,20024,-61
2021-05-19 00:43:48,1999.90,999.90,8.90,99.90,1052667,28,20016,-61
2021-05-19 00:44:18,1999.90,999.90,8.90,99.90,1052710,28,20022,-60
2021-05-19 00:44:49,1999.90,999.90,8.90,99.90,1052635,28,20243,-61
2021-05-19 00:45:20,1999.90,999.90,8.90,99.90,1052695,28,20020,-61
2021-05-19 00:45:52,1999.90,999.90,8.90,99.90,1052699,28,20103,-66
2021-05-19 00:46:23,1999.90,999.90,8.90,99.90,1052635,28,20059,-63
2021-05-19 00:46:53,1999.90,999.90,8.90,99.90,1052623,28,20024,-63
2021-05-19 00:47:38,1999.90,999.90,8.90,99.90,1052718,28,20515,-62
2021-05-19 00:48:10,1999.90,999.90,8.80,99.90,1052687,28,20208,-65
2021-05-19 00:48:41,1999.90,999.90,8.80,99.90,1052707,28,20377,-62
2021-05-19 00:49:13,1999.90,999.90,8.80,99.90,1052634,28,20047,-62
2021-05-19 00:49:43,1999.90,999.90,8.90,99.90,1052734,28,20020,-62
2021-05-19 00:50:20,1999.90,999.90,8.80,99.90,1052721,28,20043,-62
2021-05-19 00:50:51,1999.90,999.90,8.80,99.90,1052115,28,20020,-67
2021-05-19 00:51:21,1999.90,999.90,8.80,99.90,1052347,28,20103,-63
2021-05-19 00:51:52,1999.90,999.90,8.80,99.90,1052328,28,20541,-63
2021-05-19 00:52:22,1999.90,999.90,8.80,99.90,1052440,28,20103,-62
2021-05-19 00:52:54,1999.90,999.90,8.80,99.90,1052676,28,20012,-62
2021-05-19 00:53:25,1999.90,999.90,8.80,99.90,1052689,28,20020,-63
2021-05-19 00:53:56,1999.90,999.90,8.70,99.90,1052752,28,20023,-64
2021-05-19 00:54:27,1999.90,999.90,8.70,99.90,1052604,28,20016,-64
2021-05-19 00:54:57,1999.90,999.90,8.80,99.90,1052629,28,20051,-61
2021-05-19 00:55:28,1999.90,999.90,8.80,99.90,1052289,28,20008,-61
2021-05-19 00:55:59,1999.90,999.90,8.80,99.90,1052671,28,20044,-60
2021-05-19 00:56:30,1999.90,999.90,8.80,99.90,1052484,28,20016,-60
2021-05-19 00:57:01,1999.90,999.90,8.80,99.90,1052932,28,20046,-61
2021-05-19 00:57:31,1999.90,999.90,8.80,99.90,1053390,28,20072,-60
2021-05-19 00:58:02,1999.90,999.90,8.80,99.90,1053489,28,20107,-62
2021-05-19 00:58:34,1999.90,999.90,8.80,99.90,1053474,28,20047,-64
2021-05-19 00:59:05,1999.90,999.90,8.80,99.90,1053480,28,20468,-61
2021-05-19 00:59:36,1999.90,999.90,8.80,99.90,1053060,28,20016,-60
2021-05-19 01:00:09,1999.90,999.90,8.80,99.90,1053164,28,20418,-61
2021-05-19 01:00:40,1999.90,999.90,8.80,99.90,1053107,28,20568,-61
2021-05-19 01:01:11,1999.90,999.90,8.80,99.90,1053154,28,20091,-61
2021-05-19 01:01:42,1999.90,999.90,8.80,99.90,1053436,28,20009,-61
2021-05-19 01:02:13,1999.90,999.90,8.80,99.90,1053484,28,20114,-62
2021-05-19 01:02:44,1999.90,999.90,8.80,99.90,1053559,28,20021,-64
2021-05-19 01:03:14,1999.90,999.90,8.80,99.90,1053004,28,20023,-67
2021-05-19 01:03:45,1999.90,999.90,8.80,99.90,1053069,28,20261,-63
2021-05-19 01:04:16,1999.90,999.90,8.80,99.90,1048931,28,20025,-59
2021-05-19 01:04:47,1999.90,999.90,8.80,99.90,1049199,28,20012,-60
2021-05-19 01:05:27,1999.90,999.90,8.80,99.90,1053174,28,20019,-60
2021-05-19 01:06:00,1999.90,999.90,8.80,99.90,1053309,28,20020,-62
2021-05-19 01:07:02,1999.90,999.90,8.80,99.90,1053351,28,20111,-60
2021-05-19 01:07:35,1999.90,999.90,8.80,99.90,1052020,28,20075,-63
2021-05-19 01:08:24,1999.90,999.90,8.80,99.90,1053512,28,20017,-60
2021-05-19 01:09:13,1999.90,999.90,8.80,99.90,1053451,28,20108,-60
2021-05-19 01:09:44,1999.90,999.90,8.90,99.90,1053305,28,20111,-63
2021-05-19 01:10:15,1999.90,999.90,8.90,99.90,1053071,28,20020,-66
2021-05-19 01:10:46,1999.90,999.90,8.90,99.90,1053113,28,20488,-63
2021-05-19 01:11:17,1999.90,999.90,8.90,99.90,1053129,28,20033,-63
2021-05-19 01:11:48,1999.90,999.90,8.90,99.90,1053110,28,20464,-63
2021-05-19 01:12:21,1999.90,999.90,8.90,99.90,1053089,28,20085,-62
2021-05-19 01:12:51,1999.90,999.90,8.90,99.90,1053476,28,20024,-63
2021-05-19 01:13:22,1999.90,999.90,8.80,99.90,1053381,28,20034,-63
2021-05-19 01:13:53,1999.90,999.90,8.80,99.90,1053331,28,20021,-63
2021-05-19 01:14:24,1999.90,999.90,8.90,99.90,1053426,28,20020,-63
2021-05-19 01:14:55,1999.90,999.90,8.90,99.90,1053450,28,20544,-63
2021-05-19 01:15:25,1999.90,999.90,8.90,99.90,1053404,28,20031,-63
2021-05-19 01:15:56,1999.90,999.90,8.80,99.90,1053373,28,20445,-62
2021-05-19 01:16:27,1999.90,999.90,8.80,99.90,1053025,28,20027,-66
2021-05-19 01:16:57,1999.90,999.90,8.80,99.90,1053195,28,20480,-64
2021-05-19 01:17:28,1999.90,999.90,8.80,99.90,1053054,28,20027,-63
2021-05-19 01:17:59,1999.90,999.90,8.80,99.90,1048934,28,20379,-63
2021-05-19 01:18:29,1999.90,999.90,8.80,99.90,1053124,28,20032,-62
2021-05-19 01:19:00,1999.90,999.90,8.80,99.90,1053197,28,20476,-62
2021-05-19 01:19:33,1999.90,999.90,8.80,99.90,1053081,28,20027,-62
2021-05-19 01:20:04,1999.90,999.90,8.80,99.90,1053324,28,20020,-63
2021-05-19 01:20:36,1999.90,999.90,8.80,99.90,1053391,28,20027,-62
2021-05-19 01:21:08,1999.90,999.90,8.80,99.90,1053420,28,20014,-63
2021-05-19 01:21:42,1999.90,999.90,8.80,99.90,1053085,28,20507,-66
2021-05-19 01:22:12,1999.90,999.90,8.80,99.90,1052986,28,20351,-62
2021-05-19 01:22:43,1999.90,999.90,8.80,99.90,1053125,28,20610,-62
2021-05-19 01:23:15,1999.90,999.90,8.80,99.90,1053092,28,20065,-62
2021-05-19 01:23:47,1999.90,999.90,8.80,99.90,1053351,28,20030,-63
2021-05-19 01:24:19,1999.90,999.90,8.70,99.90,1053292,28,20008,-62
2021-05-19 01:24:50,1999.90,999.90,8.60,99.90,1053441,28,20027,-62
2021-05-19 01:25:21,1999.90,999.90,8.60,99.90,1053052,28,20024,-67
2021-05-19 01:25:51,1999.90,999.90,8.60,99.90,1053468,28,20499,-64
2021-05-19 01:26:22,1999.90,999.90,8.60,99.90,1053242,28,20019,-64
2021-05-19 01:26:52,1999.90,999.90,8.60,99.90,1053384,28,20027,-63
2021-05-19 01:27:24,1999.90,999.90,8.60,99.90,1053387,28,20087,-63
2021-05-19 01:27:59,1999.90,999.90,8.60,99.90,1053442,28,20443,-62
2021-05-19 01:28:30,1999.90,999.90,8.60,99.90,1053282,28,20016,-62
2021-05-19 01:29:01,1999.90,999.90,8.60,99.90,1053339,28,20008,-62
2021-05-19 01:29:32,1999.90,999.90,8.60,99.90,1053299,28,20543,-65
2021-05-19 01:30:07,1999.90,999.90,8.60,99.90,1053100,28,20012,-64
2021-05-19 01:30:38,1999.90,999.90,8.60,99.90,1057153,28,20528,-62
2021-05-19 01:31:10,1999.90,999.90,8.60,99.90,1057279,28,20031,-66
2021-05-19 01:31:45,1999.90,999.90,8.60,99.90,1058286,27,20011,-64
2021-05-19 01:32:16,1999.90,999.90,8.60,99.90,1056232,28,20049,-63
2021-05-19 01:32:47,1999.90,999.90,8.50,99.90,1052824,28,20270,-63
2021-05-19 01:33:17,1999.90,999.90,8.50,99.90,1053006,28,20036,-63
2021-05-19 01:33:49,1999.90,999.90,8.50,99.90,1053123,28,20016,-65
2021-05-19 01:34:19,1999.90,999.90,8.50,99.90,1053074,28,20020,-62
2021-05-19 01:34:51,1999.90,999.90,8.50,99.90,1049116,28,20024,-65
2021-05-19 01:35:21,1999.90,999.90,8.50,99.90,1048829,28,20021,-63
2021-05-19 01:35:52,1999.90,999.90,8.60,99.90,1048839,28,20051,-63
2021-05-19 01:36:23,1999.90,999.90,8.50,99.90,1049060,28,20027,-63
2021-05-19 01:36:54,1999.90,999.90,8.50,99.90,1053009,28,20461,-63
2021-05-19 01:37:24,1999.90,999.90,8.50,99.90,1053327,28,20085,-63
2021-05-19 01:37:55,1999.90,999.90,8.50,99.90,1053357,28,20043,-62
2021-05-19 01:38:26,1999.90,999.90,8.50,99.90,1053355,28,20038,-63
2021-05-19 01:38:57,1999.90,999.90,8.60,99.90,1053185,28,20476,-68
2021-05-19 01:39:27,1999.90,999.90,8.50,99.90,1053387,28,20027,-66
2021-05-19 01:39:58,1999.90,999.90,8.50,99.90,1048942,28,20071,-63
2021-05-19 01:40:29,1999.90,999.90,8.50,99.90,1048473,28,20025,-63
2021-05-19 01:41:00,1999.90,999.90,8.60,99.90,1048745,28,20025,-62
2021-05-19 01:41:31,1999.90,999.90,8.50,99.90,1049233,28,20016,-64
2021-05-19 01:42:01,1999.90,999.90,8.50,99.90,1053340,28,20024,-63
2021-05-19 01:42:32,1999.90,999.90,8.50,99.90,1053301,28,20008,-63
2021-05-19 01:43:04,1999.90,999.90,8.50,99.90,1052870,28,20023,-66
2021-05-19 01:43:35,1999.90,999.90,8.50,99.90,1053065,28,20100,-63
2021-05-19 01:44:14,1999.90,999.90,8.50,99.90,1053110,28,20024,-63
2021-05-19 01:44:45,1999.90,999.90,8.50,99.90,1053135,28,20019,-61
2021-05-19 01:45:25,1999.90,999.90,8.50,99.90,1053251,28,20106,-61
2021-05-19 01:45:59,1999.90,999.90,8.50,99.90,1053411,28,20452,-62
2021-05-19 01:46:29,1999.90,999.90,8.50,99.90,1053016,28,20650,-61
2021-05-19 01:47:02,1999.90,999.90,8.50,99.90,1053020,28,20016,-60
2021-05-19 01:47:47,1999.90,999.90,8.50,99.90,1052955,28,20012,-63
2021-05-19 01:48:20,1999.90,999.90,8.50,99.90,1053128,28,20102,-60
2021-05-19 01:48:57,1999.90,999.90,8.50,99.90,1053354,28,20008,-64
2021-05-19 01:49:30,1999.90,999.90,8.50,99.90,1053184,28,20084,-61
2021-05-19 01:50:01,1999.90,999.90,8.50,99.90,1053333,28,20027,-60
2021-05-19 01:50:34,1999.90,999.90,8.50,99.90,1053346,28,20482,-60
2021-05-19 01:51:06,1999.90,999.90,8.50,99.90,1053226,28,20011,-59
2021-05-19 01:51:37,1999.90,999.90,8.50,99.90,1052785,28,20638,-60
2021-05-19 01:52:13,1999.90,999.90,8.50,99.90,1052994,28,20619,-63
2021-05-19 01:52:44,1999.90,999.90,8.50,99.90,1053023,28,20368,-63
2021-05-19 01:53:16,1999.90,999.90,8.50,99.90,1049836,28,20056,-66
2021-05-19 01:53:47,1999.90,999.90,8.50,99.90,1052923,28,20443,-63
2021-05-19 01:54:20,1999.90,999.90,8.50,99.90,1052962,28,20020,-64
2021-05-19 01:54:51,1999.90,999.90,8.50,99.90,1045274,28,20013,-66
2021-05-19 01:55:23,1999.90,999.90,8.60,99.90,1044262,28,20390,-64
2021-05-19 01:55:55,1999.90,999.90,8.50,99.90,1044618,28,20037,-63
2021-05-19 01:56:25,1999.90,999.90,8.50,99.90,1045692,28,20436,-64
2021-05-19 01:56:56,1999.90,999.90,8.50,99.90,1049465,28,20027,-65
2021-05-19 01:57:27,1999.90,999.90,8.50,99.90,1052973,28,20028,-66
2021-05-19 01:57:58,1999.90,999.90,8.50,99.90,1052915,28,20459,-63
2021-05-19 01:58:28,1999.90,999.90,8.50,99.90,1052975,28,20024,-62
2021-05-19 01:58:59,1999.90,999.90,8.50,99.90,1053293,28,20031,-63
2021-05-19 01:59:30,1999.90,999.90,8.50,99.90,1053317,28,20024,-63
2021-05-19 02:00:03,1999.90,999.90,8.50,99.90,1053165,28,20020,-63
2021-05-19 02:00:33,1999.90,999.90,8.50,99.90,1053256,28,20024,-64
2021-05-19 02:01:06,1999.90,999.90,8.50,99.90,1052897,28,20031,-63
2021-05-19 02:01:36,1999.90,999.90,8.50,99.90,1052932,28,20488,-63
2021-05-19 02:02:07,1999.90,999.90,8.50,99.90,1048694,28,20025,-63
2021-05-19 02:02:38,1999.90,999.90,8.50,99.90,1049171,28,20028,-63
2021-05-19 02:03:09,1999.90,999.90,8.50,99.90,1048764,28,20300,-66
2021-05-19 02:03:40,1999.90,999.90,8.50,99.90,1048945,28,20027,-63
2021-05-19 02:04:16,1999.90,999.90,8.50,99.90,1052806,28,20103,-63
2021-05-19 02:04:46,1999.90,999.90,8.50,99.90,1053075,28,20052,-63
2021-05-19 02:05:17,1999.90,999.90,8.50,99.90,1053218,28,20030,-64
2021-05-19 02:05:48,1999.90,999.90,8.50,99.90,1053194,28,20108,-64
2021-05-19 02:06:19,1999.90,999.90,8.40,99.90,1053180,28,20090,-66
2021-05-19 02:06:58,1999.90,999.90,8.40,99.90,1053283,28,20507,-64
2021-05-19 02:07:29,1999.90,999.90,8.40,99.90,1053197,28,20488,-63
2021-05-19 02:08:00,1999.90,999.90,8.40,99.90,1053140,28,20113,-62
2021-05-19 02:08:31,1999.90,999.90,8.40,99.90,1052612,28,20017,-63
2021-05-19 02:09:02,1999.90,999.90,8.40,99.90,1052812,28,20380,-62
2021-05-19 02:09:33,1999.90,999.90,8.40,99.90,1053251,28,20103,-63
2021-05-19 02:10:09,1999.90,999.90,8.40,99.90,1052802,28,20020,-63
2021-05-19 02:10:39,1999.90,999.90,8.40,99.90,1053311,28,20024,-63
2021-05-19 02:11:10,1999.90,999.90,8.40,99.90,1053249,28,20066,-63
2021-05-19 02:11:41,1999.90,999.90,8.40,99.90,1053269,28,20020,-62
2021-05-19 02:12:12,1999.90,999.90,8.40,99.90,1053117,28,20023,-62
2021-05-19 02:12:43,1999.90,999.90,8.40,99.90,1052806,28,20472,-63
2021-05-19 02:13:16,1999.90,999.90,8.40,99.90,1052917,28,20024,-62
2021-05-19 02:13:46,1999.90,999.90,8.50,99.90,1052861,28,20031,-62
2021-05-19 02:14:18,1999.90,999.90,8.50,99.90,1052831,28,20032,-64
2021-05-19 02:14:49,1999.90,999.90,8.40,99.90,1053252,28,20533,-62
2021-05-19 02:15:20,1999.90,999.90,8.40,99.90,1053193,28,20047,-62
2021-05-19 02:15:50,1999.90,999.90,8.40,99.90,1053195,28,20016,-63
2021-05-19 02:16:21,1999.90,999.90,8.50,99.90,1053063,28,20381,-63
2021-05-19 02:16:52,1999.90,999.90,8.40,99.90,1053194,28,20028,-63
2021-05-19 02:17:26,1999.90,999.90,8.40,99.90,1053189,28,20469,-62
2021-05-19 02:17:58,1999.90,999.90,8.40,99.90,1053230,28,20020,-63
2021-05-19 02:18:29,1999.90,999.90,8.50,99.90,1053018,28,20515,-63
2021-05-19 02:19:00,1999.90,999.90,8.40,99.90,1053192,28,20035,-62
2021-05-19 02:19:31,1999.90,999.90,8.50,99.90,1053186,28,20016,-62
2021-05-19 02:20:28,1999.90,999.90,8.40,99.90,1053283,28,20024,-63
2021-05-19 02:21:03,1999.90,999.90,8.40,99.90,1051064,28,20499,-64
2021-05-19 02:21:33,1999.90,999.90,8.40,99.90,1053153,28,20481,-63
2021-05-19 02:22:04,1999.90,999.90,8.40,99.90,1053152,28,20019,-63
2021-05-19 02:22:36,1999.90,999.90,8.40,99.90,1052980,28,20424,-63
2021-05-19 02:23:06,1999.90,999.90,8.40,99.90,1053233,28,20061,-64
2021-05-19 02:23:37,1999.90,999.90,8.40,99.90,1053153,28,20024,-65
2021-05-19 02:24:09,1999.90,999.90,8.40,99.90,1053174,28,20020,-64
2021-05-19 02:24:40,1999.90,999.90,8.40,99.90,1053125,28,20016,-63
2021-05-19 02:25:12,1999.90,999.90,8.40,99.90,1052799,28,20056,-63
2021-05-19 02:25:42,1999.90,999.90,8.30,99.90,1053157,28,20104,-63
2021-05-19 02:26:13,1999.90,999.90,8.30,99.90,1053151,28,20058,-62
2021-05-19 02:26:44,1999.90,999.90,8.30,99.90,1053101,28,20077,-63
2021-05-19 02:27:15,1999.90,999.90,8.30,99.90,1053079,28,20032,-62
2021-05-19 02:27:46,1999.90,999.90,8.30,99.90,1053183,28,20024,-62
2021-05-19 02:28:17,1999.90,999.90,8.30,99.90,1052803,28,20571,-63
2021-05-19 02:28:47,1999.90,999.90,8.30,99.90,1052780,28,20073,-63
2021-05-19 02:29:18,1999.90,999.90,8.30,99.90,1052869,28,20025,-63
2021-05-19 02:29:54,1999.90,999.90,8.30,99.90,1052868,28,20028,-63
2021-05-19 02:30:27,1999.90,999.90,8.30,99.90,1052874,28,20024,-63
2021-05-19 02:30:58,1999.90,999.90,8.30,99.90,1052736,28,20016,-63
2021-05-19 02:31:29,1999.90,999.90,8.30,99.90,1052853,28,20116,-63
2021-05-19 02:31:59,1999.90,999.90,8.30,99.90,1052872,28,20024,-62
2021-05-19 02:32:30,1999.90,999.90,8.30,99.90,1053070,28,20035,-63
2021-05-19 02:33:11,1999.90,999.90,8.20,99.90,1052556,28,20028,-60
2021-05-19 02:33:42,1999.90,999.90,8.30,99.90,1052856,28,20020,-60
2021-05-19 02:34:13,1999.90,999.90,8.30,99.90,1052820,28,20459,-60
2021-05-19 02:34:44,1999.90,999.90,8.30,99.90,1052879,28,20009,-60
2021-05-19 02:35:15,1999.90,999.90,8.30,99.90,1052681,28,20028,-60
2021-05-19 02:35:46,1999.90,999.90,8.30,99.90,1052815,28,20449,-60
2021-05-19 02:36:16,1999.90,999.90,8.30,99.90,1053104,28,20016,-60
2021-05-19 02:36:47,1999.90,999.90,8.30,99.90,1053002,28,20055,-60
2021-05-19 02:37:18,1999.90,999.90,8.30,99.90,1052970,28,20021,-62
2021-05-19 02:37:49,1999.90,999.90,8.30,99.90,1053102,28,20052,-63
2021-05-19 02:38:20,1999.90,999.90,8.30,99.90,1053057,28,20412,-63
2021-05-19 02:38:51,1999.90,999.90,8.30,99.90,1053112,28,20032,-63
2021-05-19 02:39:22,1999.90,999.90,8.30,99.90,1052997,28,20023,-62
2021-05-19 02:39:53,1999.90,999.90,8.30,99.90,1053099,28,20127,-62
2021-05-19 02:40:23,1999.90,999.90,8.30,99.90,1052708,28,20022,-63
2021-05-19 02:40:55,1999.90,999.90,8.30,99.90,1053109,28,20012,-62
2021-05-19 02:41:26,1999.90,999.90,8.30,99.90,1052915,28,20020,-62
2021-05-19 02:41:56,1999.90,999.90,8.30,99.90,1053138,28,20020,-63
2021-05-19 02:42:27,1999.90,999.90,8.30,99.90,1052797,28,20413,-63
2021-05-19 02:42:58,1999.90,999.90,8.30,99.90,1048606,28,20070,-63
2021-05-19 02:43:29,1999.90,999.90,8.30,99.90,1048525,28,20024,-63
2021-05-19 02:44:00,1999.90,999.90,8.30,99.90,1048860,28,20525,-63
2021-05-19 02:44:31,1999.90,999.90,8.30,99.90,1048856,28,20017,-63
2021-05-19 02:45:02,1999.90,999.90,8.30,99.90,1052808,28,20020,-63
2021-05-19 02:45:33,1999.90,999.90,8.30,99.90,1052683,28,20052,-63
2021-05-19 02:46:04,1999.90,999.90,8.30,99.90,1052745,28,20469,-62
2021-05-19 02:46:36,1999.90,999.90,8.30,99.90,1052696,28,20027,-62
2021-05-19 02:47:06,1999.90,999.90,8.30,99.90,1052805,28,20055,-63
2021-05-19 02:47:37,1999.90,999.90,8.30,99.90,1052689,28,20032,-60
2021-05-19 02:48:08,1999.90,999.90,8.30,99.90,1052784,28,20117,-61
2021-05-19 02:48:40,1999.90,999.90,8.30,99.90,1053008,28,20426,-60
2021-05-19 02:49:11,1999.90,999.90,8.30,99.90,1052967,28,20377,-61
2021-05-19 02:49:41,1999.90,999.90,8.30,99.90,1053006,28,20048,-61
2021-05-19 02:50:15,1999.90,999.90,8.30,99.90,1052699,28,20024,-61
2021-05-19 02:50:45,1999.90,999.90,8.30,99.90,1052762,28,20468,-60
2021-05-19 02:51:19,1999.90,999.90,8.30,99.90,1052693,28,20021,-61
2021-05-19 02:51:50,1999.90,999.90,8.30,99.90,1052701,28,20097,-61
2021-05-19 02:52:21,1999.90,999.90,8.30,99.90,1053023,28,20530,-63
2021-05-19 02:52:51,1999.90,999.90,8.30,99.90,1052996,28,20049,-63
2021-05-19 02:53:22,1999.90,999.90,8.30,99.90,1053008,28,20045,-62
2021-05-19 02:53:52,1999.90,999.90,8.30,99.90,1052979,28,20069,-63
2021-05-19 02:54:23,1999.90,999.90,8.30,99.90,1053013,28,20020,-63
2021-05-19 02:54:54,1999.90,999.90,8.30,99.90,1052733,28,20552,-61
2021-05-19 02:55:24,1999.90,999.90,8.30,99.90,1052591,28,20024,-61
2021-05-19 02:55:55,1999.90,999.90,8.30,99.90,1052650,28,20052,-60
2021-05-19 02:56:26,1999.90,999.90,8.40,99.90,1052657,28,20038,-60
2021-05-19 02:56:56,1999.90,999.90,8.40,99.90,1052803,28,20098,-60
2021-05-19 02:57:27,1999.90,999.90,8.30,99.90,1052993,28,20102,-60
2021-05-19 02:57:58,1999.90,999.90,8.30,99.90,1052876,28,20453,-61
2021-05-19 02:58:29,1999.90,999.90,8.40,99.90,1052980,28,20012,-61
2021-05-19 02:59:00,1999.90,999.90,8.40,99.90,1053048,28,20020,-60
2021-05-19 02:59:31,1999.90,999.90,8.40,99.90,1052957,28,20099,-61
2021-05-19 03:00:05,1999.90,999.90,8.40,99.90,1052959,28,20020,-61
2021-05-19 03:00:36,1999.90,999.90,8.40,99.90,1052863,28,20012,-60
2021-05-19 03:01:06,1999.90,999.90,8.40,99.90,1052991,28,20082,-60
2021-05-19 03:01:37,1999.90,999.90,8.40,99.90,1052955,28,20437,-60
2021-05-19 03:02:08,1999.90,999.90,8.40,99.90,1052852,28,20020,-61
2021-05-19 03:02:39,1999.90,999.90,8.40,99.90,1052867,28,20012,-61
2021-05-19 03:03:10,1999.90,999.90,8.40,99.90,1052986,28,20020,-62
2021-05-19 03:03:40,1999.90,999.90,8.40,99.90,1053021,28,20095,-63
2021-05-19 03:04:11,1999.90,999.90,8.40,99.90,1052903,28,20042,-63
2021-05-19 03:04:41,1999.90,999.90,8.40,99.90,1052914,28,20020,-64
2021-05-19 03:05:12,1999.90,999.90,8.40,99.90,1052651,28,20059,-63
2021-05-19 03:05:43,1999.90,999.90,8.40,99.90,1052664,28,20027,-63
2021-05-19 03:06:13,1999.90,999.90,8.40,99.90,1052528,28,20019,-63
2021-05-19 03:06:44,1999.90,999.90,8.40,99.90,1052636,28,20019,-65
2021-05-19 03:07:15,1999.90,999.90,8.40,99.90,1052942,28,20020,-66
2021-05-19 03:07:45,1999.90,999.90,8.40,99.90,1053062,28,20015,-66
2021-05-19 03:08:16,1999.90,999.90,8.40,99.90,1052563,28,20441,-66
2021-05-19 03:08:47,1999.90,999.90,8.40,99.90,1052584,28,20020,-65
2021-05-19 03:09:18,1999.90,999.90,8.30,99.90,1052641,28,20023,-66
2021-05-19 03:09:48,1999.90,999.90,8.40,99.90,1052746,28,20032,-66
2021-05-19 03:10:19,1999.90,999.90,8.40,99.90,1052566,28,20016,-66
2021-05-19 03:10:49,1999.90,999.90,8.40,99.90,1052880,28,20368,-67
2021-05-19 03:11:20,1999.90,999.90,8.40,99.90,1052939,28,20016,-66
2021-05-19 03:11:51,1999.90,999.90,8.40,99.90,1052983,28,20012,-66
2021-05-19 03:12:21,1999.90,999.90,8.50,99.90,1052890,28,20065,-66
2021-05-19 03:12:53,1999.90,999.90,8.40,99.90,1052829,28,20012,-66
2021-05-19 03:13:23,1999.90,999.90,8.40,99.90,1052931,28,20372,-66
2021-05-19 03:13:54,1999.90,999.90,8.40,99.90,1052992,28,20023,-63
2021-05-19 03:14:25,1999.90,999.90,8.40,99.90,1052914,28,20015,-64
2021-05-19 03:14:56,1999.90,999.90,8.40,99.90,1052925,28,20046,-67
2021-05-19 03:15:27,1999.90,999.90,8.40,99.90,1052563,28,20069,-66
2021-05-19 03:15:57,1999.90,999.90,8.40,99.90,1052691,28,20049,-66
2021-05-19 03:16:28,1999.90,999.90,8.50,99.90,1052501,28,20400,-63
2021-05-19 03:17:01,1999.90,999.90,8.40,99.90,1052572,28,20099,-63
2021-05-19 03:17:32,1999.90,999.90,8.40,99.90,1052606,28,20111,-63
2021-05-19 03:18:03,1999.90,999.90,8.50,99.90,1052631,28,20564,-63
2021-05-19 03:18:34,1999.90,999.90,8.40,99.90,1049023,28,20024,-63
2021-05-19 03:19:06,1999.90,999.90,8.50,99.90,1052525,28,20062,-63
2021-05-19 03:19:37,1999.90,999.90,8.40,99.90,1052552,28,20031,-63
2021-05-19 03:20:08,1999.90,999.90,8.40,99.90,1048628,28,20480,-63
2021-05-19 03:20:39,1999.90,999.90,8.40,99.90,1052569,28,20027,-63
2021-05-19 03:21:09,1999.90,999.90,8.40,99.90,1052523,28,20514,-63
2021-05-19 03:21:40,1999.90,999.90,8.40,99.90,1052577,28,20024,-62
2021-05-19 03:22:11,1999.90,999.90,8.40,99.90,1052546,28,20020,-64
2021-05-19 03:22:41,1999.90,999.90,8.40,99.90,1052567,28,20028,-64
2021-05-19 03:23:12,1999.90,999.90,8.40,99.90,1052496,28,20032,-63
2021-05-19 03:23:43,1999.90,999.90,8.40,99.90,1052633,28,20020,-64
2021-05-19 03:24:13,1999.90,999.90,8.40,99.90,1052793,28,20027,-63
2021-05-19 03:24:44,1999.90,999.90,8.40,99.90,1052557,28,20028,-63
2021-05-19 03:25:15,1999.90,999.90,8.40,99.90,1052108,28,20024,-63
2021-05-19 03:25:46,1999.90,999.90,8.40,99.90,1052711,28,20017,-63
2021-05-19 03:26:16,1999.90,999.90,8.40,99.90,1052585,28,20063,-63
2021-05-19 03:26:47,1999.90,999.90,8.40,99.90,1052931,28,20469,-61
2021-05-19 03:27:18,1999.90,999.90,8.50,99.90,1052796,28,20024,-61
2021-05-19 03:27:49,1999.90,999.90,8.50,99.90,1052911,28,20107,-61
2021-05-19 03:28:19,1999.90,999.90,8.50,99.90,1052919,28,20103,-61
2021-05-19 03:28:50,1999.90,999.90,8.40,99.90,1052878,28,20023,-60
2021-05-19 03:29:21,1999.90,999.90,8.50,99.90,1052467,28,20518,-61
2021-05-19 03:29:52,1999.90,999.90,8.50,99.90,1052655,28,20040,-61
2021-05-19 03:30:23,1999.90,999.90,8.50,99.90,1056748,28,20464,-61
2021-05-19 03:30:54,1999.90,999.90,8.50,99.90,1057142,28,20024,-61
2021-05-19 03:31:25,1999.90,999.90,8.50,99.90,1060901,27,20059,-61
2021-05-19 03:31:56,1999.90,999.90,8.50,99.90,1060531,27,20027,-61
2021-05-19 03:32:26,1999.90,999.90,8.50,99.90,1052904,28,20376,-60
2021-05-19 03:32:57,1999.90,999.90,8.50,99.90,1052773,28,20119,-61
2021-05-19 03:33:27,1999.90,999.90,8.50,99.90,1052751,28,20376,-60
2021-05-19 03:33:58,1999.90,999.90,8.50,99.90,1052873,28,20028,-60
2021-05-19 03:34:29,1999.90,999.90,8.50,99.90,1052776,28,20464,-61
2021-05-19 03:34:59,1999.90,999.90,8.50,99.90,1052922,28,20089,-61
2021-05-19 03:35:30,1999.90,999.90,8.50,99.90,1052787,28,20016,-61
2021-05-19 03:36:01,1999.90,999.90,8.50,99.90,1052868,28,20021,-60
2021-05-19 03:36:32,1999.90,999.90,8.40,99.90,1052785,28,20028,-61
2021-05-19 03:37:03,1999.90,999.90,8.40,99.90,1052831,28,20069,-61
2021-05-19 03:37:34,1999.90,999.90,8.40,99.90,1052803,28,20051,-60
2021-05-19 03:38:05,1999.90,999.90,8.40,99.90,1052819,28,20020,-61
2021-05-19 03:38:37,1999.90,999.90,8.40,99.90,1052892,28,20345,-62
2021-05-19 03:39:09,1999.90,999.90,8.40,99.90,1052585,28,20023,-61
2021-05-19 03:39:40,1999.90,999.90,8.50,99.90,1052393,28,20060,-62
2021-05-19 03:40:13,1999.90,999.90,8.50,99.90,1052260,28,20403,-61
2021-05-19 03:40:44,1999.90,999.90,8.50,99.90,1052541,28,20073,-61
2021-05-19 03:41:15,1999.90,999.90,8.50,99.90,1052873,28,20300,-62
2021-05-19 03:41:45,1999.90,999.90,8.50,99.90,1052336,28,20023,-61
2021-05-19 03:42:16,1999.90,999.90,8.50,99.90,1052565,28,20457,-61
2021-05-19 03:42:47,1999.90,999.90,8.50,99.90,1048419,28,20385,-61
2021-05-19 03:43:17,1999.90,999.90,8.50,99.90,1044274,28,20021,-61
2021-05-19 03:43:48,1999.90,999.90,8.50,99.90,1048277,28,20470,-61
2021-05-19 03:44:19,1999.90,999.90,8.50,99.90,1048576,28,20115,-63
2021-05-19 03:44:50,1999.90,999.90,8.40,99.90,1052564,28,20027,-62
2021-05-19 03:45:22,1999.90,999.90,8.50,99.90,1052757,28,20020,-64
2021-05-19 03:45:53,1999.90,999.90,8.50,99.90,1052645,28,20027,-64
2021-05-19 03:46:24,1999.90,999.90,8.40,99.90,1052790,28,20055,-64
2021-05-19 03:46:55,1999.90,999.90,8.40,99.90,1052534,28,20016,-64
2021-05-19 03:47:26,1999.90,999.90,8.40,99.90,1052572,28,20016,-63
2021-05-19 03:47:57,1999.90,999.90,8.50,99.90,1052480,28,20488,-64
2021-05-19 03:48:28,1999.90,999.90,8.50,99.90,1052496,28,20020,-62
2021-05-19 03:49:00,1999.90,999.90,8.50,99.90,1060902,27,20072,-63
2021-05-19 03:49:34,1999.90,999.90,8.40,99.90,1060910,27,20034,-64
2021-05-19 03:50:08,1999.90,999.90,8.40,99.90,1060879,27,20033,-66
2021-05-19 03:50:39,1999.90,999.90,8.40,99.90,1058346,27,20415,-66
2021-05-19 03:51:11,1999.90,999.90,8.40,99.90,1052820,28,20019,-67
2021-05-19 03:51:43,1999.90,999.90,8.50,99.90,1052846,28,20111,-67
2021-05-19 03:52:13,1999.90,999.90,8.50,99.90,1052654,28,20012,-66
2021-05-19 03:52:44,1999.90,999.90,8.50,99.90,1052835,28,20016,-66
2021-05-19 03:53:15,1999.90,999.90,8.50,99.90,1052777,28,20028,-66
2021-05-19 03:53:46,1999.90,999.90,8.50,99.90,1052812,28,20024,-65
2021-05-19 03:54:17,1999.90,999.90,8.50,99.90,1052240,28,20020,-63
2021-05-19 03:54:47,1999.90,999.90,8.50,99.90,1052199,28,20021,-64
2021-05-19 03:55:19,1999.90,999.90,8.50,99.90,1052480,28,20073,-63
2021-05-19 03:55:49,1999.90,999.90,8.50,99.90,1052558,28,20024,-64
2021-05-19 03:56:20,1999.90,999.90,8.40,99.90,1052681,28,20536,-63
2021-05-19 03:56:52,1999.90,999.90,8.40,99.90,1052731,28,20034,-63
2021-05-19 03:57:22,1999.90,999.90,8.40,99.90,1052432,28,20024,-64
2021-05-19 03:57:53,1999.90,999.90,8.40,99.90,1052550,28,20020,-64
2021-05-19 03:58:24,1999.90,999.90,8.40,99.90,1052331,28,20464,-63
2021-05-19 03:58:55,1999.90,999.90,8.40,99.90,1052568,28,20027,-63
2021-05-19 03:59:25,1999.90,999.90,8.40,99.90,1052809,28,20091,-63
2021-05-19 03:59:56,1999.90,999.90,8.40,99.90,1052758,28,20024,-63
2021-05-19 04:00:30,1999.90,999.90,8.40,99.90,1052707,28,20024,-63
2021-05-19 04:01:01,1999.90,999.90,8.40,99.90,1052908,28,20106,-63
2021-05-19 04:01:32,1999.90,999.90,8.40,99.90,1052726,28,20423,-63
2021-05-19 04:02:03,1999.90,999.90,8.40,99.90,1052869,28,20376,-63
2021-05-19 04:02:34,1999.90,999.90,8.40,99.90,1052630,28,20476,-63
2021-05-19 04:03:05,1999.90,999.90,8.40,99.90,1052833,28,20024,-64
2021-05-19 04:03:37,1999.90,999.90,8.40,99.90,1052306,28,20032,-63
2021-05-19 04:04:08,1999.90,999.90,8.40,99.90,1052451,28,20718,-63
2021-05-19 04:04:38,1999.90,999.90,8.40,99.90,1052416,28,20024,-64
2021-05-19 04:05:09,1999.90,999.90,8.40,99.90,1052555,28,20016,-63
2021-05-19 04:05:41,1999.90,999.90,8.40,99.90,1052773,28,20020,-63
2021-05-19 04:06:12,1999.90,999.90,8.40,99.90,1052788,28,20016,-63
2021-05-19 04:06:42,1999.90,999.90,8.40,99.90,1052647,28,20032,-65
2021-05-19 04:07:14,1999.90,999.90,8.40,99.90,1052746,28,20028,-63
2021-05-19 04:07:48,1999.90,999.90,8.40,99.90,1052812,28,20020,-64
2021-05-19 04:08:19,1999.90,999.90,8.30,99.90,1052267,28,20058,-64
2021-05-19 04:08:50,1999.90,999.90,8.40,99.90,1052401,28,20507,-63
2021-05-19 04:09:21,1999.90,999.90,8.40,99.90,1052454,28,20066,-64
2021-05-19 04:09:51,1999.90,999.90,8.40,99.90,1052163,28,20583,-63
2021-05-19 04:10:23,1999.90,999.90,8.40,99.90,1052763,28,20376,-63
2021-05-19 04:10:53,1999.90,999.90,8.40,99.90,1052717,28,20028,-63
2021-05-19 04:11:24,1999.90,999.90,8.40,99.90,1052713,28,20020,-63
2021-05-19 04:11:55,1999.90,999.90,8.40,99.90,1052757,28,20024,-63
2021-05-19 04:12:25,1999.90,999.90,8.40,99.90,1052753,28,20576,-64
2021-05-19 04:12:56,1999.90,999.90,8.40,99.90,1052360,28,20020,-63
2021-05-19 04:13:27,1999.90,999.90,8.40,99.90,1052383,28,20020,-63
2021-05-19 04:13:58,1999.90,999.90,8.30,99.90,1052488,28,20016,-63
2021-05-19 04:14:28,1999.90,999.90,8.30,99.90,1048496,28,20021,-63
2021-05-19 04:14:59,1999.90,999.90,8.40,99.90,1052355,28,20431,-64
2021-05-19 04:15:31,1999.90,999.90,8.40,99.90,1052379,28,20035,-64
2021-05-19 04:16:02,1999.90,999.90,8.40,99.90,1048533,28,20446,-63
2021-05-19 04:16:33,1999.90,999.90,8.40,99.90,1052280,28,20082,-64
2021-05-19 04:17:03,1999.90,999.90,8.40,99.90,1052485,28,20020,-63
2021-05-19 04:17:34,1999.90,999.90,8.40,99.90,1052225,28,20031,-64
2021-05-19 04:18:05,1999.90,999.90,8.40,99.90,1052485,28,20064,-64
2021-05-19 04:18:36,1999.90,999.90,8.40,99.90,1052409,28,20022,-64
2021-05-19 04:19:08,1999.90,999.90,8.40,99.90,1048439,28,20418,-64
2021-05-19 04:19:39,1999.90,999.90,8.40,99.90,1052341,28,20435,-63
2021-05-19 04:20:11,1999.90,999.90,8.40,99.90,1052486,28,20024,-64
2021-05-19 04:20:41,1999.90,999.90,8.50,99.90,1052413,28,20099,-64
2021-05-19 04:21:12,1999.90,999.90,8.50,99.90,1052737,28,20038,-64
2021-05-19 04:21:43,1999.90,999.90,8.50,99.90,1052726,28,20530,-65
2021-05-19 04:22:13,1999.90,999.90,8.50,99.90,1052447,28,20050,-65
2021-05-19 04:22:44,1999.90,999.90,8.50,99.90,1052420,28,20024,-65
2021-05-19 04:23:15,1999.90,999.90,8.50,99.90,1052398,28,20016,-65
2021-05-19 04:23:46,1999.90,999.90,8.50,99.90,1052339,28,20016,-65
2021-05-19 04:24:16,1999.90,999.90,8.40,99.90,1052690,28,20852,-66
2021-05-19 04:24:47,1999.90,999.90,8.40,99.90,1052376,28,20444,-66
2021-05-19 04:25:18,1999.90,999.90,8.40,99.90,1052257,28,20028,-66
2021-05-19 04:25:49,1999.90,999.90,8.40,99.90,1052321,28,20078,-65
2021-05-19 04:26:19,1999.90,999.90,8.40,99.90,1052437,28,20460,-65
2021-05-19 04:26:50,1999.90,999.90,8.30,99.90,1052434,28,20021,-65
2021-05-19 04:27:21,1999.90,999.90,8.20,99.90,1052398,28,20107,-65
2021-05-19 04:27:51,1999.90,999.90,8.20,99.90,1052383,28,20024,-65
2021-05-19 04:28:23,1999.90,999.90,8.20,99.90,1052441,28,20024,-65
2021-05-19 04:28:53,1999.90,999.90,8.20,99.90,1052400,28,20528,-65
2021-05-19 04:29:24,1999.90,999.90,8.20,99.90,1052639,28,20024,-65
2021-05-19 04:29:54,1999.90,999.90,8.20,99.90,1052777,28,20111,-65
2021-05-19 04:30:25,1999.90,999.90,8.20,99.90,1052314,28,20020,-65
2021-05-19 04:30:56,1999.90,999.90,8.20,99.90,1052495,28,20039,-65
2021-05-19 04:31:26,1999.90,999.90,8.20,99.90,1052392,28,20020,-65
2021-05-19 04:31:57,1999.90,999.90,8.20,99.90,1056829,28,20030,-65
2021-05-19 04:32:28,1999.90,999.90,8.20,99.90,1061774,27,20023,-65
2021-05-19 04:32:58,1999.90,999.90,8.10,99.90,1061655,27,20087,-66
2021-05-19 04:33:29,1999.90,999.90,8.20,99.90,1061323,27,20113,-65
2021-05-19 04:34:00,1999.90,999.90,8.20,99.90,1053467,28,20032,-66
2021-05-19 04:34:30,1999.90,999.90,8.20,99.90,1053506,28,20031,-66
2021-05-19 04:35:02,1999.90,999.90,8.20,99.90,1053211,28,20019,-66
2021-05-19 04:35:33,1999.90,999.90,8.10,99.90,1053275,28,20527,-66
2021-05-19 04:36:04,1999.90,999.90,8.10,99.90,1053192,28,20114,-66
2021-05-19 04:36:35,1999.90,999.90,8.10,99.90,1053167,28,20018,-66
2021-05-19 04:37:06,1999.90,999.90,8.10,99.90,1053618,28,20031,-66
2021-05-19 04:37:37,1999.90,999.90,8.10,99.90,1053529,28,20068,-66
2021-05-19 04:38:08,1999.90,999.90,8.10,99.90,1053408,28,20066,-66
2021-05-19 04:38:38,1999.90,999.90,8.10,99.90,1053573,28,20020,-66
2021-05-19 04:39:09,1999.90,999.90,8.10,99.90,1053557,28,20028,-66
2021-05-19 04:39:40,1999.90,999.90,8.00,99.90,1052875,28,20407,-65
2021-05-19 04:40:11,1999.90,999.90,8.00,99.90,1053221,28,20008,-65
2021-05-19 04:40:42,1999.90,999.90,8.10,99.90,1053191,28,20041,-66
2021-05-19 04:41:13,1999.90,999.90,8.00,99.90,1049195,28,20405,-66
2021-05-19 04:41:44,1999.90,999.90,8.00,99.90,1053317,28,20046,-66
2021-05-19 04:42:14,1999.90,999.90,8.10,99.90,1053079,28,20020,-66
2021-05-19 04:42:45,1999.90,999.90,8.10,99.90,1053257,28,20024,-66
2021-05-19 04:43:17,1999.90,999.90,8.10,99.90,1053519,28,20069,-65
2021-05-19 04:43:48,1999.90,999.90,8.00,99.90,1053571,28,20078,-66
2021-05-19 04:44:18,1999.90,999.90,8.10,99.90,1053493,28,20109,-65
2021-05-19 04:44:49,1999.90,999.90,8.00,99.90,1053543,28,20028,-65
2021-05-19 04:45:19,1999.90,999.90,8.00,99.90,1053537,28,20472,-65
2021-05-19 04:45:50,1999.90,999.90,8.00,99.90,1053464,28,20059,-65
2021-05-19 04:46:21,1999.90,999.90,8.00,99.90,1053429,28,20024,-66
2021-05-19 04:46:52,1999.90,999.90,8.10,99.90,1053555,28,20101,-65
2021-05-19 04:47:22,1999.90,999.90,8.00,99.90,1053531,28,20068,-65
2021-05-19 04:47:53,1999.90,999.90,8.00,99.90,1053528,28,20440,-66
2021-05-19 04:48:24,1999.90,999.90,8.10,99.90,1053395,28,20490,-66
2021-05-19 04:48:59,1999.90,999.90,8.10,99.90,1053496,28,20016,-67
2021-05-19 04:49:29,1999.90,999.90,8.10,99.90,1053459,28,20513,-65
2021-05-19 04:50:00,1999.90,999.90,8.10,99.90,1053585,28,20103,-65
2021-05-19 04:50:31,1999.90,999.90,8.10,99.90,1053139,28,20024,-65
2021-05-19 04:51:01,1999.90,999.90,8.10,99.90,1053250,28,20103,-65
2021-05-19 04:51:32,1999.90,999.90,8.10,99.90,1053188,28,20446,-65
2021-05-19 04:52:03,1999.90,999.90,8.10,99.90,1053279,28,20465,-66
2021-05-19 04:52:34,1999.90,999.90,8.10,99.90,1053359,28,20081,-65
2021-05-19 04:53:05,1999.90,999.90,8.10,99.90,1053448,28,20040,-66
2021-05-19 04:53:35,1999.90,999.90,8.10,99.90,1053486,28,20500,-65
2021-05-19 04:54:07,1999.90,999.90,8.10,99.90,1053066,28,20013,-65
2021-05-19 04:54:38,1999.90,999.90,8.10,99.90,1052755,28,20057,-65
2021-05-19 04:55:09,1999.90,999.90,8.10,99.90,1048955,28,20070,-68
2021-05-19 04:55:40,1999.90,999.90,8.10,99.90,1049365,28,20098,-65
2021-05-19 04:56:10,1999.90,999.90,8.10,99.90,1048910,28,20522,-65
2021-05-19 04:56:41,1999.90,999.90,8.10,99.90,1049090,28,20404,-65
2021-05-19 04:57:11,1999.90,999.90,8.10,99.90,1053178,28,20017,-65
2021-05-19 04:57:43,1999.90,999.90,8.20,99.90,1053151,28,20444,-65
2021-05-19 04:58:13,1999.90,999.90,8.20,99.90,1053475,28,20456,-66
2021-05-19 04:58:44,1999.90,999.90,8.20,99.90,1053425,28,20008,-65
2021-05-19 04:59:15,1999.90,999.90,8.20,99.90,1053481,28,20040,-66
2021-05-19 04:59:45,1999.90,999.90,8.20,99.90,1053552,28,20012,-66
2021-05-19 05:00:17,1999.90,999.90,8.20,99.90,1053431,28,20016,-65
2021-05-19 05:00:48,1999.90,999.90,8.30,99.90,1053342,28,20020,-66
2021-05-19 05:01:18,1999.90,999.90,8.20,99.90,1053470,28,20052,-65
2021-05-19 05:01:49,1999.90,999.90,8.10,99.90,1053538,28,20095,-65
2021-05-19 05:02:20,1999.90,999.90,8.20,99.90,1053367,28,20422,-65
2021-05-19 05:02:51,1999.90,999.90,8.20,99.90,1053480,28,20376,-66
2021-05-19 05:03:21,1999.90,999.90,8.20,99.90,1048824,28,20024,-65
2021-05-19 05:03:52,1999.90,999.90,8.20,99.90,1048948,28,20028,-65
2021-05-19 05:04:23,1999.90,999.90,8.20,99.90,1048891,28,20040,-65
2021-05-19 05:04:53,1999.90,999.90,8.20,99.90,1049142,28,20095,-65
2021-05-19 05:05:25,1999.90,999.90,8.20,99.90,1053347,28,20020,-65
2021-05-19 05:05:57,1999.90,999.90,8.20,99.90,1053442,28,20103,-65
2021-05-19 05:06:28,1999.90,999.90,8.20,99.90,1053379,28,20058,-65
2021-05-19 05:07:00,1999.90,999.90,8.20,99.90,1053414,28,20051,-65
2021-05-19 05:07:31,1999.90,999.90,8.30,99.90,1053347,28,20043,-65
2021-05-19 05:08:01,1999.90,999.90,8.30,99.90,1053056,28,20457,-65
2021-05-19 05:08:32,1999.90,999.90,8.30,99.90,1053068,28,20079,-66
2021-05-19 05:09:03,1999.90,999.90,8.30,99.90,1053179,28,20023,-65
2021-05-19 05:09:34,1999.90,999.90,8.40,99.90,1052719,28,20016,-64
2021-05-19 05:10:07,1999.90,999.90,8.40,99.90,1053405,28,20444,-65
2021-05-19 05:10:38,1999.90,999.90,8.40,99.90,1053399,28,20115,-65
2021-05-19 05:11:09,1999.90,999.90,8.40,99.90,1053451,28,20034,-64
2021-05-19 05:11:39,1999.90,999.90,8.40,99.90,1053330,28,20061,-65
2021-05-19 05:12:10,1999.90,999.90,8.40,99.90,1053535,28,20019,-65
2021-05-19 05:12:41,1999.90,999.90,8.40,99.90,1053433,28,20020,-65
2021-05-19 05:13:11,1999.90,999.90,8.50,99.90,1053423,28,20092,-65
2021-05-19 05:13:42,1999.90,999.90,8.50,99.90,1053261,28,20023,-65
2021-05-19 05:14:13,1999.90,999.90,8.60,99.90,1053388,28,20019,-65
2021-05-19 05:14:43,1999.90,999.90,8.50,99.90,1053350,28,20054,-65
2021-05-19 05:15:15,1999.90,999.90,8.50,99.90,1053454,28,20024,-65
2021-05-19 05:15:45,1999.90,999.90,8.50,99.90,1053303,28,20020,-65
2021-05-19 05:16:16,1999.90,999.90,8.50,99.90,1053401,28,20103,-65
2021-05-19 05:16:47,1999.90,999.90,8.60,99.90,1053192,28,20026,-65
2021-05-19 05:17:18,1999.90,999.90,8.60,99.90,1053369,28,20065,-65
2021-05-19 05:17:48,1999.90,999.90,8.60,99.90,1053343,28,20028,-65
2021-05-19 05:18:19,1999.90,999.90,8.60,99.90,1053047,28,20066,-67
2021-05-19 05:18:50,1999.90,999.90,8.70,99.90,1053138,28,20027,-67
2021-05-19 05:19:21,1999.90,999.90,8.70,99.90,1053163,28,20248,-67
2021-05-19 05:19:51,1999.90,999.90,8.70,99.90,1052993,28,20012,-67
2021-05-19 05:20:24,1999.90,999.90,8.70,99.90,1053300,28,20376,-66
2021-05-19 05:20:54,1999.90,999.90,8.70,99.90,1053409,28,20024,-67
2021-05-19 05:21:25,1999.90,999.90,8.70,99.90,1053330,28,20020,-66
2021-05-19 05:21:55,1999.90,999.90,8.60,99.90,1053375,28,20013,-66
2021-05-19 05:22:26,1999.90,999.90,8.60,99.90,1053358,28,20024,-65
2021-05-19 05:22:57,1999.90,999.90,8.60,99.90,1053361,28,20016,-66
2021-05-19 05:23:28,1999.90,999.90,8.70,99.90,1053267,28,20033,-65
2021-05-19 05:24:00,1999.90,999.90,8.70,99.90,1053234,28,20024,-65
2021-05-19 05:24:32,1999.90,999.90,8.70,99.90,1052953,28,20376,-65
2021-05-19 05:25:04,1999.90,999.90,8.60,99.90,1053345,28,20105,-66
2021-05-19 05:25:35,1999.90,999.90,8.70,99.90,1052908,28,20503,-66
2021-05-19 05:26:05,1999.90,999.90,8.70,99.90,1052909,28,20068,-67
2021-05-19 05:26:37,1999.90,999.90,8.70,99.90,1053046,28,20070,-66
2021-05-19 05:27:07,1999.90,999.90,8.70,99.90,1053093,28,20012,-66
2021-05-19 05:27:38,1999.90,999.90,8.80,99.90,1053031,28,20479,-65
2021-05-19 05:28:08,1999.90,999.90,8.80,99.90,1053285,28,20426,-65
2021-05-19 05:28:39,1999.90,999.90,8.80,99.90,1053370,28,20023,-67
2021-05-19 05:29:10,1999.90,999.90,8.80,99.90,1053360,28,20046,-67
2021-05-19 05:29:40,1999.90,999.90,8.90,99.90,1053373,28,20055,-67
2021-05-19 05:30:12,1999.90,999.90,8.90,99.90,1053203,28,20384,-65
2021-05-19 05:30:42,1999.90,999.90,8.90,99.90,1053260,28,20080,-65
2021-05-19 05:31:13,1999.90,999.90,9.00,99.90,1053386,28,20518,-65
2021-05-19 05:31:44,1999.90,999.90,9.00,99.90,1053314,28,20038,-68
2021-05-19 05:32:15,1999.90,999.90,9.00,99.90,1053289,28,20020,-67
2021-05-19 05:32:46,1999.90,999.90,9.10,99.90,1053319,28,20465,-66
2021-05-19 05:33:16,1999.90,999.90,9.10,99.90,1053301,28,20258,-65
2021-05-19 05:33:47,1999.90,999.90,9.10,99.90,1053339,28,20069,-65
2021-05-19 05:34:18,1999.90,999.90,9.10,99.90,1053224,28,20499,-66
2021-05-19 05:34:49,1999.90,999.90,9.00,99.90,1053032,28,20042,-68
2021-05-19 05:35:19,1999.90,999.90,9.00,99.90,1052935,28,20020,-68
2021-05-19 05:35:50,1999.90,999.90,9.00,99.90,1048806,28,20099,-65
2021-05-19 05:36:21,1999.90,999.90,9.00,99.90,1049033,28,20031,-65
2021-05-19 05:36:52,1999.90,999.90,9.10,99.90,1052921,28,20511,-64
2021-05-19 05:37:23,1999.90,999.90,9.10,99.90,1053029,28,20099,-67
2021-05-19 05:37:54,1999.90,999.90,9.10,99.90,1053337,28,20024,-66
2021-05-19 05:38:25,1999.90,999.90,9.10,99.90,1053188,28,20250,-68
2021-05-19 05:38:55,1999.90,999.90,9.20,99.90,1053322,28,20031,-67
2021-05-19 05:39:26,1999.90,999.90,9.20,99.90,1053186,28,20027,-65
2021-05-19 05:39:57,1999.90,999.90,9.20,99.90,1053191,28,20047,-67
2021-05-19 05:40:27,1999.90,999.90,9.20,99.90,1053244,28,20251,-68
2021-05-19 05:40:58,1999.90,999.90,9.20,99.90,1053376,28,20062,-65
2021-05-19 05:41:29,1999.90,999.90,9.20,99.90,1053310,28,20063,-67
2021-05-19 05:41:59,1999.90,999.90,9.20,99.90,1053250,28,20023,-68
2021-05-19 05:42:30,1999.90,999.90,9.30,99.90,1053235,28,20020,-65
2021-05-19 05:43:01,1999.90,999.90,9.30,99.90,1053106,28,20024,-65
2021-05-19 05:43:32,1999.90,999.90,9.30,99.90,1053294,28,20103,-65
2021-05-19 05:44:03,1999.90,999.90,9.30,99.90,1053318,28,20020,-65
2021-05-19 05:44:34,1999.90,999.90,9.30,99.90,1053309,28,20376,-65
2021-05-19 05:45:06,1999.90,999.90,9.30,99.90,1053204,28,20257,-65
2021-05-19 05:45:36,1999.90,999.90,9.30,99.90,1053265,28,20102,-65
2021-05-19 05:46:07,1999.90,999.90,9.30,99.90,1052860,28,20238,-65
2021-05-19 05:46:37,1999.90,999.90,9.30,99.90,1052910,28,20142,-65
2021-05-19 05:47:08,1999.90,999.90,9.30,99.90,1052968,28,20107,-65
2021-05-19 05:47:39,1999.90,999.90,9.20,99.90,1052974,28,20020,-65
2021-05-19 05:48:09,1999.90,999.90,9.20,99.90,1053359,28,20346,-65
2021-05-19 05:48:41,1999.90,999.90,9.20,99.90,1053135,28,20024,-65
2021-05-19 05:49:11,1999.90,999.90,9.20,99.90,1053300,28,20020,-65
2021-05-19 05:49:42,1999.90,999.90,9.20,99.90,1052897,28,20637,-65
2021-05-19 05:50:13,1999.90,999.90,9.20,99.90,1053006,28,20094,-65
2021-05-19 05:50:43,1999.90,999.90,9.20,99.90,1052860,28,20027,-65
2021-05-19 05:51:14,1999.90,999.90,9.20,99.90,1053001,28,20028,-66
2021-05-19 05:51:45,1999.90,999.90,9.20,99.90,1053265,28,20106,-65
2021-05-19 05:52:15,1999.90,999.90,9.20,99.90,1053310,28,20012,-65
2021-05-19 05:52:46,1999.90,999.90,9.20,99.90,1053001,28,20031,-65
2021-05-19 05:53:16,1999.90,999.90,9.20,99.90,1052898,28,20106,-66
2021-05-19 05:53:47,1999.90,999.90,9.20,99.90,1053081,28,20012,-63
2021-05-19 05:54:19,1999.90,999.90,9.20,99.90,1052971,28,20031,-63
2021-05-19 05:54:50,1999.90,999.90,9.20,99.90,1052939,28,20081,-65
2021-05-19 05:55:21,1999.90,999.90,9.20,99.90,1052861,28,20741,-65
2021-05-19 05:55:51,1999.90,999.90,9.30,99.90,1053027,28,20024,-65
2021-05-19 05:56:22,1999.90,999.90,9.30,99.90,1052931,28,20278,-65
2021-05-19 05:56:55,1999.90,999.90,9.20,99.90,1052945,28,20434,-65
2021-05-19 05:57:25,1999.90,999.90,9.30,99.90,1052769,28,20030,-65
2021-05-19 05:57:56,1999.90,999.90,9.30,99.90,1053015,28,20308,-65
2021-05-19 05:58:27,1999.90,999.90,9.40,99.90,1052832,28,20058,-65
2021-05-19 05:58:57,1999.90,999.90,9.40,99.90,1052853,28,20105,-65
2021-05-19 05:59:28,1999.90,999.90,9.40,99.90,1053092,28,20035,-65
2021-05-19 05:59:59,1999.90,999.90,9.40,99.90,1053236,28,20032,-65
2021-05-19 06:00:29,1999.90,999.90,9.40,99.90,1053182,28,20052,-65
2021-05-19 06:01:00,1999.90,999.90,9.20,99.90,1052921,28,20583,-65
2021-05-19 06:01:31,1999.90,999.90,9.20,99.90,1052830,28,20484,-65
2021-05-19 06:02:02,1999.90,999.90,9.20,99.90,1052990,28,20487,-65
2021-05-19 06:02:32,1999.90,999.90,9.30,99.90,1052978,28,20028,-65
2021-05-19 06:03:05,1999.90,999.90,9.30,99.90,1053283,28,20123,-66
2021-05-19 06:03:35,1999.90,999.90,9.30,99.90,1053058,28,20547,-66
2021-05-19 06:04:06,1999.90,999.90,9.40,99.90,1053223,28,20269,-65
2021-05-19 06:04:37,1999.90,999.90,9.40,99.90,1052806,28,20572,-65
2021-05-19 06:05:08,1999.90,999.90,9.40,99.90,1053040,28,20020,-65
2021-05-19 06:05:39,1999.90,999.90,9.40,99.90,1052756,28,20070,-65
2021-05-19 06:06:09,1999.90,999.90,9.40,99.90,1052950,28,20260,-65
2021-05-19 06:06:41,1999.90,999.90,9.40,99.90,1053109,28,20134,-65
2021-05-19 06:07:12,1999.90,999.90,9.40,99.90,1053266,28,20429,-65
2021-05-19 06:07:42,1999.90,999.90,9.40,99.90,1052685,28,20286,-65
2021-05-19 06:08:13,1999.90,999.90,9.40,99.90,1052965,28,20020,-64
2021-05-19 06:08:43,1999.90,999.90,9.50,99.90,1052878,28,20024,-65
2021-05-19 06:09:14,1999.90,999.90,9.50,99.90,1052923,28,20493,-65
2021-05-19 06:09:51,1999.90,999.90,9.60,99.90,1052629,28,20040,-65
2021-05-19 06:10:21,1999.90,999.90,9.70,99.90,1053099,28,20496,-65
2021-05-19 06:10:52,1999.90,999.90,9.70,99.90,1053224,28,20258,-66
2021-05-19 06:11:23,1999.90,999.90,9.70,99.90,1052741,28,20451,-65
2021-05-19 06:11:53,1999.90,999.90,9.70,99.90,1052839,28,20043,-65
2021-05-19 06:12:24,1999.90,999.90,9.70,99.90,1052885,28,20058,-65
2021-05-19 06:12:55,1999.90,999.90,9.60,99.90,1052917,28,20028,-64
2021-05-19 06:13:25,1999.90,999.90,9.60,99.90,1053112,28,20031,-66
2021-05-19 06:13:56,1999.90,999.90,9.70,99.90,1053154,28,20020,-65
2021-05-19 06:14:27,1999.90,999.90,9.70,99.90,1053082,28,20032,-68
2021-05-19 06:14:57,1999.90,999.90,9.70,99.90,1053174,28,20434,-65
2021-05-19 06:15:28,1999.90,999.90,9.70,99.90,1053154,28,20028,-66
2021-05-19 06:15:59,1999.90,999.90,9.70,99.90,1053104,28,20085,-65
2021-05-19 06:16:30,1999.90,999.90,9.70,99.90,1053097,28,20028,-64
2021-05-19 06:17:03,1999.90,999.90,9.80,99.90,1053141,28,20035,-65
2021-05-19 06:17:34,1999.90,999.90,9.70,99.90,1053178,28,20453,-65
2021-05-19 06:18:05,1999.90,999.90,9.80,99.90,1053058,28,20317,-66
2021-05-19 06:18:35,1999.90,999.90,9.90,99.90,1053151,28,20008,-66
2021-05-19 06:19:06,1999.90,999.90,9.90,99.90,1052783,28,20024,-65
2021-05-19 06:19:36,1999.90,999.90,9.90,99.90,1052829,28,20008,-65
2021-05-19 06:20:08,1999.90,999.90,9.90,99.90,1052759,28,20099,-65
2021-05-19 06:20:38,1999.90,999.90,9.90,99.90,1052838,28,20008,-66
2021-05-19 06:21:09,1999.90,999.90,9.90,99.90,1053136,28,20631,-65
2021-05-19 06:21:40,1999.90,999.90,9.90,99.90,1053092,28,20019,-64
2021-05-19 06:22:10,1999.90,999.90,9.80,99.90,1053040,28,20024,-65
2021-05-19 06:22:41,1999.90,999.90,9.90,99.90,1052828,28,20560,-65
2021-05-19 06:23:12,1999.90,999.90,9.90,99.90,1052909,28,20482,-65
2021-05-19 06:23:42,1999.90,999.90,9.90,99.90,1052843,28,20043,-65
2021-05-19 06:24:13,1999.90,999.90,10.00,99.90,1052773,28,20106,-65
2021-05-19 06:24:44,1999.90,999.90,9.90,99.90,1052774,28,20097,-65
2021-05-19 06:25:16,1999.90,999.90,9.90,99.90,1053124,28,20069,-65
2021-05-19 06:25:47,1999.90,999.90,9.90,99.90,1053037,28,20402,-65
2021-05-19 06:26:18,1999.90,999.90,9.90,99.90,1052970,28,20242,-66
2021-05-19 06:26:48,1999.90,999.90,9.90,99.90,1053080,28,20023,-65
2021-05-19 06:27:19,1999.90,999.90,9.90,99.90,1053122,28,20059,-65
2021-05-19 06:27:50,1999.90,999.90,9.90,99.90,1053191,28,20444,-65
2021-05-19 06:28:21,1999.90,999.90,9.90,99.90,1053052,28,20020,-65
2021-05-19 06:28:51,1999.90,999.90,9.90,99.90,1053177,28,20356,-64
2021-05-19 06:29:22,1999.90,999.90,9.90,99.90,1053125,28,20106,-64
2021-05-19 06:29:53,1999.90,999.90,9.80,99.90,1053102,28,20080,-65
2021-05-19 06:30:23,1999.90,999.90,9.80,99.90,1052965,28,20031,-65
2021-05-19 06:30:55,1999.90,999.90,9.90,99.90,1053104,28,20044,-64
2021-05-19 06:31:26,1999.90,999.90,9.90,99.90,1053019,28,20023,-65
2021-05-19 06:31:57,1999.90,999.90,9.90,99.90,1053099,28,20274,-65
2021-05-19 06:32:28,1999.90,999.90,10.00,99.90,1053045,28,20103,-65
2021-05-19 06:32:58,1999.90,999.90,10.00,99.90,1052839,28,20350,-66
2021-05-19 06:33:29,1999.90,999.90,10.00,99.90,1052800,28,20050,-65
2021-05-19 06:34:00,1999.90,999.90,10.10,99.90,1052803,28,20472,-65
2021-05-19 06:34:30,1999.90,999.90,10.10,99.90,1052658,28,20034,-65
2021-05-19 06:35:01,1999.90,999.90,10.10,99.90,1052827,28,20061,-65
2021-05-19 06:35:31,1999.90,999.90,10.20,99.90,1053084,28,20027,-66
2021-05-19 06:36:02,1999.90,999.90,10.20,99.90,1053025,28,20024,-65
2021-05-19 06:36:33,1999.90,999.90,10.20,99.90,1053044,28,20396,-65
2021-05-19 06:37:04,1999.90,999.90,10.20,99.90,1052987,28,20262,-65
2021-05-19 06:37:35,1999.90,999.90,10.20,99.90,1052753,28,20024,-64
2021-05-19 06:38:06,1999.90,999.90,10.30,99.90,1052745,28,20631,-65
2021-05-19 06:38:36,1999.90,999.90,10.20,99.90,1052837,28,20061,-65
2021-05-19 06:39:07,1999.90,999.90,10.20,99.90,1052724,28,20469,-65
2021-05-19 06:39:38,1999.90,999.90,10.20,99.90,1052643,28,20024,-65
2021-05-19 06:40:09,1999.90,999.90,10.20,99.90,1053076,28,20028,-64
2021-05-19 06:40:40,1999.90,999.90,10.20,99.90,1052964,28,20093,-65
2021-05-19 06:41:10,1999.90,999.90,10.20,99.90,1052944,28,20315,-64
2021-05-19 06:41:46,1999.90,999.90,10.20,99.90,1053158,28,20103,-65
2021-05-19 06:42:17,1999.90,999.90,10.10,99.90,1052659,28,20052,-64
2021-05-19 06:42:49,1999.90,999.90,10.00,99.90,1052803,28,20364,-66
2021-05-19 06:43:20,1999.90,999.90,10.00,99.90,1052710,28,20277,-65
2021-05-19 06:43:53,1999.90,999.90,10.00,99.90,1052743,28,20262,-65
2021-05-19 06:44:24,1999.90,999.90,10.00,99.90,1053018,28,20020,-65
2021-05-19 06:44:54,1999.90,999.90,10.00,99.90,1053027,28,20257,-65
2021-05-19 06:45:25,1999.90,999.90,9.90,99.90,1052943,28,20024,-65
2021-05-19 06:45:56,1999.90,999.90,9.90,99.90,1053045,28,20073,-65
2021-05-19 06:46:27,1999.90,999.90,9.90,99.90,1053043,28,20028,-65
2021-05-19 06:46:58,1999.90,999.90,9.90,99.90,1052971,28,20024,-65
2021-05-19 06:47:28,1999.90,999.90,9.90,99.90,1053004,28,20028,-65
2021-05-19 06:47:59,1999.90,999.90,9.90,99.90,1053077,28,20548,-65
2021-05-19 06:48:30,1999.90,999.90,9.90,99.90,1052919,28,20454,-64
2021-05-19 06:49:03,1999.90,999.90,9.90,99.90,1053009,28,20036,-65
2021-05-19 06:49:34,1999.90,999.90,9.90,99.90,1052864,28,20418,-65
2021-05-19 06:50:05,1999.90,999.90,9.90,99.90,1052883,28,20277,-64
2021-05-19 06:50:36,1999.90,999.90,10.00,99.90,1053005,28,20460,-65
2021-05-19 06:51:06,1999.90,999.90,9.90,99.90,1053013,28,20336,-65
2021-05-19 06:51:38,1999.90,999.90,9.90,99.90,1052821,28,20368,-65
2021-05-19 06:52:09,1999.90,999.90,10.00,99.90,1053024,28,20114,-65
2021-05-19 06:52:40,1999.90,999.90,10.00,99.90,1053041,28,20246,-65
2021-05-19 06:53:11,1999.90,999.90,10.00,99.90,1052754,28,20388,-65
2021-05-19 06:53:41,1999.90,999.90,10.00,99.90,1048415,28,20090,-66
2021-05-19 06:54:13,1999.90,999.90,10.00,99.90,1048403,28,20060,-66
2021-05-19 06:54:43,1999.90,999.90,10.00,99.90,1043890,28,20071,-66
2021-05-19 06:55:15,1999.90,999.90,10.10,99.90,1044502,28,20255,-66
2021-05-19 06:55:49,1999.90,999.90,10.10,99.90,1048392,28,20027,-65
2021-05-19 06:56:19,1999.90,999.90,10.20,99.90,1049096,28,20262,-66
2021-05-19 06:56:50,1999.90,999.90,10.20,99.90,1052666,28,20299,-65
2021-05-19 06:57:21,1999.90,999.90,10.20,99.90,1052983,28,20479,-65
2021-05-19 06:57:51,1999.90,999.90,10.20,99.90,1052909,28,20429,-65
2021-05-19 06:58:22,1999.90,999.90,10.20,99.90,1052904,28,20031,-65
2021-05-19 06:58:54,1999.90,999.90,10.30,99.90,1052762,28,20024,-65
2021-05-19 06:59:25,1999.90,999.90,10.30,99.90,1048412,28,20017,-64
2021-05-19 06:59:55,1999.90,999.90,10.40,99.90,1044190,28,20258,-65
2021-05-19 07:00:26,1999.90,999.90,10.40,99.90,1044684,28,20672,-67
2021-05-19 07:00:56,1999.90,999.90,10.40,99.90,1048769,28,20017,-65
2021-05-19 07:01:28,1999.90,999.90,10.40,99.90,1052657,28,20012,-67
2021-05-19 07:01:59,1999.90,999.90,10.40,99.90,1052971,28,20008,-65
2021-05-19 07:02:29,1999.90,999.90,10.40,99.90,1052646,28,20251,-65
2021-05-19 07:03:00,1999.90,999.90,10.40,99.90,1052760,28,20024,-64
2021-05-19 07:03:32,1999.90,999.90,10.40,99.90,1052668,28,20122,-66
2021-05-19 07:04:03,1999.90,999.90,10.50,99.90,1048688,28,20070,-65
2021-05-19 07:04:34,1999.90,999.90,10.50,99.90,1052571,28,20262,-66
2021-05-19 07:05:06,1999.90,999.90,10.50,99.90,1052749,28,20012,-66
2021-05-19 07:05:37,1999.90,999.90,10.40,99.90,1052611,28,20028,-65
2021-05-19 07:06:08,1999.90,999.90,10.40,99.90,1052875,28,20272,-66
2021-05-19 07:06:39,1999.90,999.90,10.50,99.90,1052914,28,20526,-67
2021-05-19 07:07:09,1999.90,999.90,10.40,99.90,1052985,28,20047,-65
2021-05-19 07:07:41,1999.90,999.90,10.30,99.90,1053006,28,20468,-66
2021-05-19 07:08:12,1999.90,999.90,10.40,99.90,1052871,28,20012,-65
2021-05-19 07:08:42,1999.90,999.90,10.40,99.90,1052567,28,20381,-64
2021-05-19 07:09:13,1999.90,999.90,10.10,99.90,1052586,28,20024,-65
2021-05-19 07:09:44,1999.90,999.90,10.30,99.90,1052398,28,20016,-64
2021-05-19 07:10:15,1999.90,999.90,10.30,99.90,1052604,28,20023,-64
2021-05-19 07:10:45,1999.90,999.90,10.20,99.90,1052930,28,20030,-65
2021-05-19 07:11:16,1999.90,999.90,10.20,99.90,1052563,28,20266,-64
2021-05-19 07:11:47,1999.90,999.90,10.30,99.90,1052684,28,20107,-65
2021-05-19 07:12:17,1999.90,999.90,10.30,99.90,1052543,28,20048,-65
2021-05-19 07:12:48,1999.90,999.90,10.30,99.90,1052634,28,20496,-65
2021-05-19 07:13:19,1999.90,999.90,10.30,99.90,1052965,28,20431,-65
2021-05-19 07:13:51,1999.90,999.90,10.30,99.90,1052872,28,20020,-65
2021-05-19 07:14:22,1999.90,999.90,10.20,99.90,1052791,28,20561,-65
2021-05-19 07:15:00,1999.90,999.90,10.30,99.90,1052954,28,20261,-69
2021-05-19 07:15:37,1999.90,999.90,10.30,99.90,1052468,28,20571,-66
2021-05-19 07:16:08,1999.90,999.90,10.40,99.90,1052512,28,20287,-66
2021-05-19 07:16:41,1999.90,999.90,10.40,99.90,1052444,28,20768,-64
2021-05-19 07:17:12,1999.90,999.90,10.40,99.90,1052798,28,20307,-64
2021-05-19 07:17:43,1999.90,999.90,10.40,99.90,1052870,28,20255,-65
2021-05-19 07:18:15,1999.90,999.90,10.50,99.90,1052888,28,20262,-65
2021-05-19 07:18:46,1999.90,999.90,10.50,99.90,1052797,28,20016,-66
2021-05-19 07:19:17,1999.90,999.90,10.60,99.90,1052934,28,20262,-67
2021-05-19 07:19:48,1999.90,999.90,10.60,99.90,1052842,28,20031,-65
2021-05-19 07:20:19,1999.90,999.90,10.60,99.90,1052634,28,20353,-68
2021-05-19 07:20:49,1999.90,999.90,10.50,99.90,1052757,28,20020,-65
2021-05-19 07:21:20,1999.90,999.90,10.60,99.90,1052931,28,20069,-65
2021-05-19 07:21:51,1999.90,999.90,10.60,99.90,1052634,28,20114,-65
2021-05-19 07:22:25,1999.90,999.90,10.60,99.90,1052571,28,20024,-65
2021-05-19 07:22:56,1999.90,999.90,10.70,99.90,1052561,28,20270,-65
2021-05-19 07:23:26,1999.90,999.90,10.70,99.90,1052547,28,20270,-66
2021-05-19 07:23:57,1999.90,999.90,10.80,99.90,1052502,28,20063,-65
2021-05-19 07:24:28,1999.90,999.90,10.90,99.90,1052169,28,20555,-66
2021-05-19 07:24:58,1999.90,999.90,11.00,99.90,1052588,28,20099,-66
2021-05-19 07:25:29,1999.90,999.90,11.10,99.90,1052673,28,20020,-66
2021-05-19 07:26:00,1999.90,999.90,11.10,99.90,1052865,28,20035,-67
2021-05-19 07:26:30,1999.90,999.90,11.20,99.90,1052875,28,20024,-67
2021-05-19 07:27:01,1999.90,999.90,11.20,99.90,1052779,28,20027,-66
2021-05-19 07:27:32,1999.90,999.90,11.20,99.90,1052908,28,20058,-65
2021-05-19 07:28:04,1999.90,999.90,11.20,99.90,1052876,28,20254,-65
2021-05-19 07:28:35,1999.90,999.90,11.20,99.90,1052369,28,20074,-65
2021-05-19 07:29:06,1999.90,999.90,11.10,99.90,1052501,28,20332,-67
2021-05-19 07:29:37,1999.90,999.90,11.10,99.90,1052567,28,20058,-68
2021-05-19 07:30:08,1999.90,999.90,11.10,99.90,1052583,28,20082,-67
2021-05-19 07:30:39,1999.90,999.90,11.10,99.90,1052891,28,20023,-65
2021-05-19 07:31:10,1999.90,999.90,11.00,99.90,1052468,28,20265,-68
2021-05-19 07:31:41,1999.90,999.90,11.10,99.90,1052583,28,20257,-67
2021-05-19 07:32:12,1999.90,999.90,11.00,99.90,1052620,28,20532,-66
2021-05-19 07:32:42,1999.90,999.90,11.00,99.90,1052487,28,20306,-67
2021-05-19 07:33:14,1999.90,999.90,11.00,99.90,1052714,28,20048,-67
2021-05-19 07:33:46,1999.90,999.90,11.00,99.90,1052780,28,20030,-68
2021-05-19 07:34:17,1999.90,999.90,11.00,99.90,1052857,28,20290,-68
2021-05-19 07:34:48,1999.90,999.90,11.00,99.90,1052841,28,20245,-67
2021-05-19 07:35:18,1999.90,999.90,11.00,99.90,1052773,28,20036,-67
2021-05-19 07:35:49,1999.90,999.90,11.10,99.90,1052807,28,20039,-67
2021-05-19 07:36:20,1999.90,999.90,11.10,99.90,1052872,28,20530,-68
2021-05-19 07:36:50,1999.90,999.90,11.10,99.90,1052712,28,20034,-67
2021-05-19 07:37:21,1999.90,999.90,11.10,99.90,1052764,28,20046,-67
2021-05-19 07:37:52,1999.90,999.90,11.10,99.90,1052836,28,20028,-68
2021-05-19 07:38:23,1999.90,999.90,11.30,99.90,1052824,28,20028,-68
2021-05-19 07:38:54,1999.90,999.90,11.20,99.90,1052500,28,20028,-68
2021-05-19 07:39:25,1999.90,999.90,11.10,99.90,1052129,28,20464,-68
2021-05-19 07:39:56,1999.90,999.90,11.00,99.90,1048222,28,20362,-67
2021-05-19 07:40:27,1999.90,999.90,11.00,99.90,1048690,28,20026,-67
2021-05-19 07:40:58,1999.90,999.90,11.10,99.90,1052554,28,20024,-67
2021-05-19 07:41:29,1999.90,999.90,11.10,99.90,1052476,28,20749,-67
2021-05-19 07:41:59,1999.90,999.90,11.10,99.90,1052828,28,20103,-68
2021-05-19 07:42:30,1999.90,999.90,11.20,99.90,1052845,28,20484,-64
2021-05-19 07:43:01,1999.90,999.90,11.20,99.90,1052853,28,20025,-65
2021-05-19 07:43:32,1999.90,999.90,11.30,99.90,1052713,28,20036,-67
2021-05-19 07:44:04,1999.90,999.90,11.30,99.90,1052857,28,20250,-66
2021-05-19 07:44:34,1999.90,999.90,11.30,99.90,1052819,28,20034,-68
2021-05-19 07:45:06,1999.90,999.90,11.30,99.90,1052864,28,20329,-67
2021-05-19 07:45:37,1999.90,999.90,11.30,99.90,1052464,28,20102,-68
2021-05-19 07:46:07,1999.90,999.90,11.40,99.90,1052552,28,20254,-68
2021-05-19 07:46:39,1999.90,999.90,11.40,99.90,1052575,28,20027,-68
2021-05-19 07:47:10,1999.90,999.90,11.50,99.90,1052571,28,20016,-68
2021-05-19 07:47:41,1999.90,999.90,11.50,99.90,1052660,28,20257,-67
2021-05-19 07:48:11,1999.90,999.90,11.50,99.90,1052876,28,20499,-64
2021-05-19 07:48:42,1999.90,999.90,11.60,99.90,1052836,28,20376,-66
2021-05-19 07:49:14,1999.90,999.90,11.60,99.90,1052734,28,20036,-66
2021-05-19 07:49:45,1999.90,999.90,11.70,99.90,1052723,28,20161,-65
2021-05-19 07:50:16,1999.90,999.90,11.80,99.90,1052797,28,20308,-64
2021-05-19 07:50:46,1999.90,999.90,11.80,99.90,1052833,28,20032,-64
2021-05-19 07:51:17,1999.90,999.90,11.50,99.90,1052832,28,20110,-66
2021-05-19 07:51:48,1999.90,999.90,11.40,99.90,1052678,28,20047,-65
2021-05-19 07:52:19,1999.90,999.90,11.50,99.90,1052778,28,20487,-64
2021-05-19 07:52:51,1999.90,999.90,11.50,99.90,1052828,28,20056,-65
2021-05-19 07:53:22,1999.90,999.90,11.50,99.90,1052766,28,20257,-65
2021-05-19 07:53:53,1999.90,999.90,11.50,99.90,1052735,28,20806,-65
2021-05-19 07:54:27,1999.90,999.90,11.60,99.90,1052415,28,20031,-65
2021-05-19 07:54:58,1999.90,999.90,11.50,99.90,1052831,28,20350,-68
2021-05-19 07:55:41,1999.90,999.90,11.40,99.90,1052766,28,20738,-66
2021-05-19 07:56:22,1999.90,999.90,11.40,99.90,1052679,28,20465,-65
2021-05-19 07:56:59,1999.90,999.90,11.30,99.90,1052737,28,20254,-66
2021-05-19 07:57:39,1999.90,999.90,11.30,99.90,1052782,28,20036,-65
2021-05-19 07:58:24,1999.90,999.90,11.30,99.90,1052677,28,20234,-65
2021-05-19 07:59:15,1999.90,999.90,11.40,99.90,1052829,28,20020,-66
2021-05-19 07:59:49,1999.90,999.90,11.40,99.90,1052373,28,20349,-63
2021-05-19 08:00:21,1999.90,999.90,11.40,99.90,1052678,28,20664,-65
2021-05-19 08:01:08,1999.90,999.90,11.40,99.90,1052808,28,20303,-69
2021-05-19 08:01:38,1999.90,999.90,11.40,99.90,1052761,28,20300,-67
2021-05-19 08:02:11,1999.90,999.90,11.30,99.90,1052701,28,20594,-65
2021-05-19 08:02:43,1999.90,999.90,11.30,99.90,1052817,28,20024,-65
2021-05-19 08:03:13,1999.90,999.90,11.30,99.90,1052778,28,20250,-66
2021-05-19 08:03:44,1999.90,999.90,11.30,99.90,1052797,28,20626,-66
2021-05-19 08:04:15,1999.90,999.90,11.30,99.90,1052707,28,20357,-66
2021-05-19 08:04:45,1999.90,999.90,11.40,99.90,1052771,28,20099,-65
2021-05-19 08:05:16,1999.90,999.90,11.50,99.90,1052742,28,20028,-66
2021-05-19 08:05:47,1999.90,999.90,11.50,99.90,1052752,28,20496,-63
2021-05-19 08:06:20,1999.90,999.90,11.60,99.90,1052272,28,20016,-63
2021-05-19 08:06:51,1999.90,999.90,11.70,99.90,1052331,28,20146,-65
2021-05-19 08:07:21,1999.90,999.90,11.70,99.90,1052653,28,20287,-67
2021-05-19 08:07:52,1999.90,999.90,11.80,99.90,1052766,28,20020,-66
2021-05-19 08:08:23,1999.90,999.90,11.80,99.90,1052587,28,20060,-63
2021-05-19 08:08:54,1999.90,999.90,11.90,99.90,1052828,28,20008,-64
2021-05-19 08:09:25,1999.90,999.90,12.00,99.90,1052425,28,20587,-66
2021-05-19 08:09:55,1999.90,999.90,12.20,99.90,1052825,28,20054,-66
2021-05-19 08:10:26,1999.90,999.90,12.20,99.90,1052740,28,20091,-64
2021-05-19 08:10:58,1999.90,999.90,12.10,99.90,1052779,28,20008,-65
2021-05-19 08:11:28,1999.90,999.90,12.10,99.90,1052752,28,20391,-67
2021-05-19 08:12:00,1999.90,999.90,12.00,99.90,1052789,28,20234,-65
2021-05-19 08:12:31,1999.90,999.90,11.90,99.90,1052694,28,20008,-67
2021-05-19 08:13:02,1999.90,999.90,12.00,99.90,1052777,28,20230,-64
2021-05-19 08:13:39,1999.90,999.90,12.00,99.90,1052773,28,20266,-65
2021-05-19 08:14:09,1999.90,999.90,11.90,99.90,1052805,28,20019,-64
2021-05-19 08:14:40,1999.90,999.90,12.00,99.90,1052632,28,20394,-66
2021-05-19 08:15:11,1999.90,999.90,12.00,99.90,1052745,28,20380,-66
2021-05-19 08:15:42,1999.90,999.90,12.00,99.90,1052746,28,20146,-66
2021-05-19 08:16:13,1999.90,999.90,12.00,99.90,1052355,28,20783,-66
2021-05-19 08:16:44,1999.90,999.90,11.90,99.90,1052245,28,20008,-66
2021-05-19 08:17:18,1999.90,999.90,11.90,99.90,1048230,28,20263,-66
2021-05-19 08:17:49,1999.90,999.90,12.00,99.90,1048998,28,20263,-66
2021-05-19 08:18:24,1999.90,999.90,12.20,99.90,1052445,28,20357,-65
2021-05-19 08:18:54,1999.90,999.90,12.20,99.90,1052422,28,20026,-66
2021-05-19 08:19:25,1999.90,999.90,12.40,99.90,1052733,28,20635,-66
2021-05-19 08:19:56,1999.90,999.90,12.40,99.90,1052782,28,20056,-66
2021-05-19 08:20:26,1999.90,999.90,12.40,99.90,1052694,28,20016,-64
2021-05-19 08:20:57,1999.90,999.90,12.40,99.90,1052682,28,20020,-66
2021-05-19 08:21:28,1999.90,999.90,12.60,99.90,1052755,28,20012,-66
2021-05-19 08:21:59,1999.90,999.90,12.70,99.90,1052740,28,20111,-65
2021-05-19 08:22:30,1999.90,999.90,12.70,99.90,1052746,28,20043,-64
2021-05-19 08:23:00,1999.90,999.90,12.80,99.90,1052640,28,20772,-64
2021-05-19 08:23:32,1999.90,999.90,12.80,99.90,1052734,28,20017,-67
2021-05-19 08:24:03,1999.90,999.90,12.70,99.90,1052405,28,20100,-64
2021-05-19 08:24:34,1999.90,999.90,12.70,99.90,1052686,28,20273,-64
2021-05-19 08:25:05,1999.90,999.90,12.70,99.90,1052691,28,20254,-64
2021-05-19 08:25:36,1999.90,999.90,12.70,99.90,1052709,28,20024,-66
2021-05-19 08:26:06,1999.90,999.90,12.70,99.90,1052698,28,20341,-66
2021-05-19 08:26:37,1999.90,999.90,12.80,99.90,1052699,28,20060,-64
2021-05-19 08:27:08,1999.90,999.90,12.80,99.90,1052680,28,20169,-63
2021-05-19 08:27:39,1999.90,999.90,13.00,99.90,1052665,28,20024,-63
2021-05-19 08:28:09,1999.90,999.90,13.00,99.90,1052743,28,20103,-66
2021-05-19 08:28:40,1999.90,999.90,13.20,99.90,1052716,28,20025,-64
2021-05-19 08:29:10,1999.90,999.90,13.30,99.90,1052364,28,20020,-64
2021-05-19 08:29:43,1999.90,999.90,13.20,99.90,1052351,28,20036,-65
2021-05-19 08:30:15,1999.90,999.90,13.20,99.90,1052462,28,20038,-64
2021-05-19 08:30:46,1999.90,999.90,13.20,99.90,1052382,28,20250,-64
2021-05-19 08:31:19,1999.90,999.90,13.10,99.90,1052613,28,20258,-64
2021-05-19 08:31:50,1999.90,999.90,13.00,99.90,1052594,28,20099,-64
2021-05-19 08:32:21,1999.90,999.90,12.90,99.90,1052722,28,20270,-64
2021-05-19 08:32:52,1999.90,999.90,12.90,99.90,1052258,28,20254,-65
2021-05-19 08:33:22,1999.90,999.90,13.10,99.90,1052312,28,20500,-65
2021-05-19 08:33:56,1999.90,999.90,13.20,99.90,1052375,28,20298,-60
2021-05-19 08:34:27,1999.90,999.90,13.30,99.90,1052440,28,20023,-63
2021-05-19 08:34:58,1999.90,999.90,13.20,99.90,1052769,28,20301,-63
2021-05-19 08:35:29,1999.90,999.90,13.30,99.90,1052556,28,20016,-63
2021-05-19 08:35:59,1999.90,999.90,13.50,99.90,1052711,28,20238,-63
2021-05-19 08:36:32,1999.90,999.90,13.60,99.90,1052702,28,20441,-63
2021-05-19 08:37:03,1999.90,999.90,13.80,99.90,1052567,28,20485,-62
2021-05-19 08:37:34,1999.90,999.90,13.90,99.90,1052605,28,20246,-63
2021-05-19 08:38:04,1999.90,999.90,14.10,99.90,1052658,28,20730,-64
2021-05-19 08:38:38,1999.90,999.90,14.30,99.90,1052750,28,20016,-63
2021-05-19 08:39:09,1999.90,999.90,14.40,99.90,1052295,28,20099,-63
2021-05-19 08:39:39,1999.90,999.90,14.80,99.90,1052540,28,20258,-63
2021-05-19 08:40:10,1999.90,999.90,15.10,99.90,1052636,28,20012,-64
2021-05-19 08:40:41,1999.90,999.90,15.10,99.90,1052711,28,20032,-62
2021-05-19 08:41:12,1999.90,999.90,15.20,99.90,1052642,28,20020,-65
2021-05-19 08:41:47,1999.90,999.90,15.50,99.90,1052577,28,20107,-63
2021-05-19 08:42:18,1999.90,999.90,15.50,99.90,1052707,28,20107,-62
2021-05-19 08:42:50,1999.90,999.90,15.50,99.90,1052683,28,20239,-63
2021-05-19 08:43:20,1999.90,999.90,15.50,99.90,1052734,28,20369,-63
2021-05-19 08:43:51,1999.90,999.90,15.10,99.90,1052520,28,20269,-62
2021-05-19 08:44:24,1999.90,999.90,15.10,99.90,1052745,28,20051,-62
2021-05-19 08:44:55,1999.90,999.90,15.10,99.90,1052729,28,20464,-62
2021-05-19 08:45:26,1999.90,999.90,15.20,99.90,1052714,28,20243,-62
2021-05-19 08:45:57,1999.90,999.90,15.30,99.90,1052597,28,20777,-63
2021-05-19 08:46:28,1999.90,999.90,15.00,99.90,1052667,28,20027,-65
2021-05-19 08:46:59,1999.90,999.90,14.80,99.90,1052602,28,20333,-64
2021-05-19 08:47:30,1999.90,999.90,14.60,99.90,1052741,28,20311,-64
2021-05-19 08:48:05,1999.90,999.90,14.40,99.90,1052508,28,20054,-62
2021-05-19 08:48:37,1999.90,999.90,14.20,99.90,1052375,28,20508,-62
2021-05-19 08:49:08,1999.90,999.90,14.20,99.90,1052382,28,20765,-66
2021-05-19 08:49:45,1999.90,999.90,14.20,99.90,1052381,28,20730,-62
2021-05-19 08:50:15,1999.90,999.90,14.20,99.90,1052404,28,20266,-63
2021-05-19 08:50:46,1999.90,999.90,14.00,99.90,1052748,28,20250,-63
2021-05-19 08:51:17,1999.90,999.90,14.00,99.90,1052708,28,20107,-63
2021-05-19 08:51:48,1999.90,999.90,13.90,99.90,1052653,28,20020,-63
2021-05-19 08:52:20,1999.90,999.90,13.70,99.90,1052306,28,20085,-63
2021-05-19 08:52:51,1999.90,999.90,13.70,99.90,1052413,28,20095,-63
2021-05-19 08:53:25,1999.90,999.90,13.60,99.90,1052413,28,20730,-63
2021-05-19 08:53:55,1999.90,999.90,13.40,99.90,1052375,28,20023,-64
2021-05-19 08:54:28,1999.90,999.90,13.50,99.90,1052286,28,20266,-63
2021-05-19 08:54:58,1999.90,999.90,13.50,99.90,1052685,28,20027,-63
2021-05-19 08:55:29,1999.90,999.90,13.40,99.90,1052713,28,20272,-63
2021-05-19 08:56:06,1999.90,999.90,13.20,99.90,1052705,28,20081,-62
2021-05-19 08:56:42,1999.90,999.90,13.10,99.90,1052625,28,20078,-63
2021-05-19 08:57:12,1999.90,999.90,13.00,99.90,1052340,28,20348,-63
2021-05-19 08:57:43,1999.90,999.90,12.80,99.90,1052397,28,20336,-63
2021-05-19 08:58:14,1999.90,999.90,12.70,99.90,1052334,28,20020,-62
2021-05-19 08:58:45,1999.90,999.90,12.60,99.90,1056681,28,20016,-62
2021-05-19 08:59:16,1999.90,999.90,12.50,99.90,1060837,28,20023,-63
2021-05-19 08:59:47,1999.90,999.90,12.40,99.90,1060827,28,20046,-63
2021-05-19 09:00:18,1999.90,999.90,12.40,99.90,1060145,28,20261,-63
2021-05-19 09:00:49,1999.90,999.90,12.20,99.90,1052620,28,20028,-63
2021-05-19 09:01:21,1999.90,999.90,12.30,99.90,1052691,28,20250,-65
2021-05-19 09:01:52,1999.90,999.90,12.20,99.90,1052656,28,20155,-64
2021-05-19 09:02:24,1999.90,999.90,12.20,99.90,1052592,28,20274,-65
2021-05-19 09:03:12,1999.90,999.90,12.00,99.90,1052684,28,20254,-65
2021-05-19 09:03:43,1999.90,999.90,11.70,99.90,1052848,28,20351,-65
2021-05-19 09:04:19,1999.90,999.90,11.50,99.90,1055704,28,20315,-66
2021-05-19 09:04:58,1999.90,999.90,11.30,99.90,1052947,28,20015,-65
2021-05-19 09:05:33,1999.90,999.90,11.20,99.90,1052678,28,20234,-65
2021-05-19 09:06:08,1999.90,999.90,11.10,99.90,1056801,28,20254,-65
2021-05-19 09:06:39,1999.90,999.90,11.10,99.90,1056771,28,20283,-65
2021-05-19 09:07:20,1999.90,999.90,11.00,99.90,1056940,28,20299,-65
2021-05-19 09:08:05,1999.90,999.90,11.00,99.90,1054621,28,20276,-65
2021-05-19 09:08:37,1999.90,999.90,10.90,99.90,1052571,28,20020,-65
2021-05-19 09:09:28,1999.90,999.90,10.90,99.90,1052262,28,20254,-65
2021-05-19 09:10:17,1999.90,999.90,10.90,99.90,1052559,28,20250,-65
2021-05-19 09:11:03,1999.90,999.90,10.90,99.90,1052476,28,20032,-65
2021-05-19 09:12:09,1999.90,999.90,11.00,99.90,1052536,28,20311,-65
2021-05-19 09:12:39,1999.90,999.90,10.90,99.90,1048381,28,20298,-65
2021-05-19 09:13:34,1999.90,999.90,11.00,99.90,1048404,28,20267,-64
2021-05-19 09:14:12,1999.90,999.90,11.10,99.90,1048144,28,20492,-65
2021-05-19 09:15:01,1999.90,999.90,11.10,99.90,1048111,28,20239,-65
2021-05-19 09:15:49,1999.90,999.90,11.10,99.90,1048123,28,20738,-65
2021-05-19 09:16:26,1999.90,999.90,11.30,99.90,1048482,28,20251,-65
2021-05-19 09:17:16,1999.90,999.90,11.40,99.90,1048303,28,20322,-64
2021-05-19 09:17:54,1999.90,999.90,11.70,99.90,1052153,28,20266,-64
2021-05-19 09:18:45,1999.90,999.90,11.80,99.90,1053090,28,20662,-64
2021-05-19 09:19:30,1999.90,999.90,11.90,99.90,1053097,28,20253,-65
2021-05-19 09:20:14,1999.90,999.90,12.00,99.90,1048713,28,20427,-64
2021-05-19 09:20:47,1999.90,999.90,12.10,99.90,1054615,28,20299,-64
2021-05-19 09:21:47,1999.90,999.90,12.30,99.90,1052867,28,20662,-64
2021-05-19 09:22:20,1999.90,999.90,12.50,99.90,1044543,28,20279,-65
2021-05-19 09:23:03,1999.90,999.90,12.80,99.90,1057307,28,20273,-65
2021-05-19 09:23:47,1999.90,999.90,13.20,99.90,1057443,28,20253,-65
2021-05-19 09:24:33,1999.90,999.90,13.60,99.90,1057237,28,20266,-65
2021-05-19 09:25:15,1999.90,999.90,14.10,99.90,1057610,28,20261,-65
2021-05-19 09:26:06,1999.90,999.90,14.30,99.90,1057427,28,20326,-65
2021-05-19 09:26:54,1999.90,999.90,14.20,99.90,1057540,28,20254,-65
2021-05-19 09:27:41,1999.90,999.90,14.60,99.90,1057509,28,20338,-65
2021-05-19 09:28:23,1999.90,999.90,15.10,99.90,1057574,28,20718,-64
2021-05-19 09:29:23,1999.90,999.90,15.20,99.90,1057546,28,20729,-65
2021-05-19 09:29:54,1999.90,999.90,15.30,99.90,1057376,28,20755,-65
2021-05-19 09:30:45,1999.90,999.90,15.30,99.90,1057414,28,20245,-65
2021-05-19 09:31:20,1999.90,999.90,15.10,99.90,1053298,28,20024,-65
2021-05-19 09:31:59,1999.90,999.90,15.50,99.90,1053157,28,20246,-65
2021-05-19 09:32:36,1999.90,999.90,15.70,99.90,1053407,28,20777,-65
2021-05-19 09:33:34,1999.90,999.90,16.00,99.90,1049019,28,20682,-65
2021-05-19 09:34:20,1999.90,999.90,16.00,99.90,1047064,28,20767,-66
2021-05-19 09:34:53,1999.90,999.90,15.80,99.90,1050665,28,20334,-64
2021-05-19 09:35:23,1999.90,999.90,15.50,99.90,1053314,28,20364,-64
2021-05-19 09:36:10,1999.90,999.90,15.10,99.90,1053225,28,20738,-65
2021-05-19 09:36:41,1999.90,999.90,14.70,99.90,1053347,28,20023,-62
2021-05-19 09:37:11,1999.90,999.90,14.30,99.90,1053216,28,20309,-62
2021-05-19 09:37:42,1999.90,999.90,14.00,99.90,1055241,28,20468,-62
2021-05-19 09:38:29,1999.90,999.90,13.60,99.90,1057401,28,20065,-63
2021-05-19 09:39:00,1999.90,999.90,13.20,99.90,1056329,28,20031,-64
2021-05-19 09:39:52,1999.90,999.90,12.90,99.90,1053323,28,20238,-63
2021-05-19 09:40:23,1999.90,999.90,13.00,99.90,1052962,28,20106,-63
2021-05-19 09:41:28,1999.90,999.90,12.90,99.90,1052913,28,20722,-63
2021-05-19 09:41:58,1999.90,999.90,12.70,99.90,1052927,28,20369,-65
2021-05-19 09:42:35,1999.90,999.90,12.60,99.90,1052922,28,20242,-63
2021-05-19 09:43:05,1999.90,999.90,12.70,99.90,1052966,28,20438,-62
2021-05-19 09:43:36,1999.90,999.90,13.00,99.90,1048709,28,20247,-67
2021-05-19 09:44:08,1999.90,999.90,13.30,99.90,1049601,28,20017,-63
2021-05-19 09:44:40,1999.90,999.90,13.60,99.90,1052890,28,20016,-62
2021-05-19 09:45:20,1999.90,999.90,13.90,99.90,1052998,28,20317,-64
2021-05-19 09:46:02,14.40,14.40,14.40,99.90,1053675,28,20253,-63
2021-05-19 09:46:36,1999.90,999.90,14.40,99.90,1053200,28,19908,-63
2021-05-19 09:47:07,1999.90,999.90,14.60,99.90,1053271,28,20250,-64
2021-05-19 09:47:41,1999.90,999.90,14.80,99.90,1053168,28,20234,-63
2021-05-19 09:48:14,1999.90,999.90,15.00,99.90,1053217,28,20062,-63
2021-05-19 09:48:46,1999.90,999.90,15.40,99.90,1052361,28,20234,-62
2021-05-19 09:49:20,1999.90,999.90,15.50,99.90,1046420,28,20263,-64
2021-05-19 09:49:56,1999.90,999.90,15.80,99.90,1046322,28,20805,-62
2021-05-19 09:50:40,1999.90,999.90,15.90,99.90,1049051,28,20306,-63
2021-05-19 09:51:25,1999.90,999.90,15.90,99.90,1052833,28,20294,-66
2021-05-19 09:51:59,1999.90,999.90,16.00,99.90,1052567,28,20259,-67
2021-05-19 09:52:30,1999.90,999.90,16.50,99.90,1052827,28,20731,-64
2021-05-19 09:53:01,1999.90,999.90,16.80,99.90,1053325,28,20242,-64
2021-05-19 09:53:32,1999.90,999.90,16.80,99.90,1053240,28,20024,-64
2021-05-19 09:54:03,1999.90,999.90,16.80,99.90,1052915,28,20417,-64
2021-05-19 09:54:42,1999.90,999.90,17.00,99.90,1053145,28,20315,-66
2021-05-19 09:55:13,1999.90,999.90,17.20,99.90,1053065,28,20058,-67
2021-05-19 09:55:53,1999.90,999.90,17.00,99.90,1053236,28,20256,-67
2021-05-19 09:56:23,1999.90,999.90,16.70,99.90,1049060,28,20009,-63
2021-05-19 09:57:02,1999.90,999.90,16.60,99.90,1048817,28,20120,-65
2021-05-19 09:57:43,1999.90,999.90,16.60,99.90,1048956,28,20113,-65
2021-05-19 09:58:32,1999.90,999.90,16.50,99.90,1049060,28,20320,-63
2021-05-19 09:59:19,1999.90,999.90,16.20,99.90,1048851,28,20661,-59
2021-05-19 09:59:52,1999.90,999.90,15.70,99.90,1049014,28,20762,-64
2021-05-19 10:00:24,1999.90,999.90,15.40,99.90,1048841,28,20255,-63
2021-05-19 10:00:56,1999.90,999.90,15.40,99.90,1048896,28,20250,-64
2021-05-19 10:01:27,1999.90,999.90,15.10,99.90,1049029,28,20282,-64
2021-05-19 10:02:00,1999.90,999.90,14.50,99.90,1048492,28,20255,-63
2021-05-19 10:02:33,1999.90,999.90,14.40,99.90,1048743,28,20087,-62
2021-05-19 10:03:07,1999.90,999.90,14.10,99.90,1048601,28,20247,-63
2021-05-19 10:03:38,1999.90,999.90,14.00,99.90,1048801,28,20263,-62
2021-05-19 10:04:08,1999.90,999.90,14.00,99.90,1049018,28,20605,-62
2021-05-19 10:04:47,1999.90,999.90,13.70,99.90,1048972,28,20111,-62
2021-05-19 10:05:22,1999.90,999.90,13.70,99.90,1048759,28,20033,-62
2021-05-19 10:06:02,1999.90,999.90,13.60,99.90,1048940,28,20326,-62
2021-05-19 10:06:34,1999.90,999.90,13.60,99.90,1049076,28,20743,-62
2021-05-19 10:07:12,1999.90,999.90,13.50,99.90,1048870,28,20481,-58
2021-05-19 10:07:43,1999.90,999.90,13.50,99.90,1048936,28,20259,-59
2021-05-19 10:08:14,1999.90,999.90,13.60,99.90,1050600,28,20799,-58
2021-05-19 10:08:48,1999.90,999.90,13.70,99.90,1052890,28,20042,-61
2021-05-19 10:09:18,1999.90,999.90,13.70,99.90,1053027,28,20028,-61
2021-05-19 10:09:49,1999.90,999.90,13.70,99.90,1053024,28,20325,-61
2021-05-19 10:10:20,1999.90,999.90,13.90,99.90,1053270,28,20021,-61
2021-05-19 10:10:51,1999.90,999.90,13.70,99.90,1053177,28,20051,-62
2021-05-19 10:11:22,1999.90,999.90,13.70,99.90,1053163,28,20262,-62
2021-05-19 10:11:54,1999.90,999.90,13.80,99.90,1048633,28,20496,-62
2021-05-19 10:12:24,1999.90,999.90,13.80,99.90,1048650,28,20255,-64
2021-05-19 10:12:55,1999.90,999.90,13.80,99.90,1048449,28,20263,-62
2021-05-19 10:13:28,1999.90,999.90,13.70,99.90,1048945,28,20024,-62
2021-05-19 10:13:59,1999.90,999.90,13.80,99.90,1053193,28,20028,-61
2021-05-19 10:14:30,1999.90,999.90,13.90,99.90,1053156,28,20260,-61
2021-05-19 10:15:06,1999.90,999.90,14.00,99.90,1053171,28,20257,-62
2021-05-19 10:15:38,1999.90,999.90,14.20,99.90,1053120,28,20472,-66
2021-05-19 10:16:10,1999.90,999.90,14.50,99.90,1052809,28,20262,-63
2021-05-19 10:16:45,1999.90,999.90,14.80,99.90,1052835,28,20265,-64
2021-05-19 10:17:16,1999.90,999.90,14.90,99.90,1052798,28,20270,-66
2021-05-19 10:17:51,1999.90,999.90,15.20,99.90,1052851,28,20584,-62
2021-05-19 10:18:25,1999.90,999.90,15.60,99.90,1053209,28,20265,-63
2021-05-19 10:18:58,1999.90,999.90,15.90,99.90,1053135,28,20614,-63
2021-05-19 10:19:34,1999.90,999.90,16.50,99.90,1051982,28,20286,-65
2021-05-19 10:20:06,1999.90,999.90,16.90,99.90,1050764,28,20266,-65
2021-05-19 10:20:40,1999.90,999.90,17.30,99.90,1051860,28,20696,-64
2021-05-19 10:21:11,1999.90,999.90,17.30,99.90,1052832,28,20265,-62
2021-05-19 10:21:42,1999.90,999.90,17.60,99.90,1052816,28,20246,-62
2021-05-19 10:22:15,1999.90,999.90,17.60,99.90,1053168,28,20588,-62
2021-05-19 10:22:50,1999.90,999.90,17.60,99.90,1052719,28,20020,-65
2021-05-19 10:23:36,1999.90,999.90,17.50,99.90,1053134,28,20262,-62
2021-05-19 10:24:10,1999.90,999.90,17.50,99.90,1052739,28,20254,-61
2021-05-19 10:24:47,1999.90,999.90,16.90,99.90,1052657,28,20262,-63
2021-05-19 10:25:37,1999.90,999.90,17.20,99.90,1052856,28,20666,-62
2021-05-19 10:26:11,1999.90,999.90,17.60,99.90,1048290,28,20255,-62
2021-05-19 10:27:06,1999.90,999.90,18.00,99.90,1048881,28,20338,-65
2021-05-19 10:27:59,1999.90,999.90,18.30,99.90,1048897,28,20243,-64
2021-05-19 10:28:47,1999.90,999.90,18.90,99.90,1048882,28,20715,-61
2021-05-19 10:29:43,1999.90,999.90,19.00,99.90,1048650,28,20254,-64
2021-05-19 10:30:43,1999.90,999.90,19.30,99.90,1048392,28,20021,-61
2021-05-19 10:31:24,1999.90,999.90,19.30,99.90,1048502,28,20040,-63
2021-05-19 10:31:55,1999.90,999.90,19.30,99.90,1048433,28,20398,-62
2021-05-19 10:32:30,1999.90,999.90,19.60,99.90,1048446,28,20021,-61
2021-05-19 10:33:02,1999.90,999.90,19.60,99.90,1046452,28,20039,-65
2021-05-19 10:33:44,1999.90,999.90,19.70,99.90,1048618,28,20047,-61
2021-05-19 10:34:15,1999.90,999.90,19.40,99.90,1048430,28,20155,-63
2021-05-19 10:34:46,1999.90,999.90,19.70,99.90,1048813,28,20081,-62
2021-05-19 10:35:29,1999.90,999.90,19.80,99.90,1048764,28,20024,-61
2021-05-19 10:36:20,1999.90,999.90,20.20,99.90,1048862,28,20021,-61
2021-05-19 10:36:51,1999.90,999.90,20.50,99.90,1056612,28,20474,-63
2021-05-19 10:37:27,1999.90,999.90,19.70,99.90,1056982,28,20019,-62
2021-05-19 10:38:28,1999.90,999.90,19.70,99.90,1058682,27,20064,-65
2021-05-19 10:39:10,1999.90,999.90,19.70,99.90,1052669,28,20437,-62
2021-05-19 10:39:41,1999.90,999.90,19.50,99.90,1053057,28,20052,-62
2021-05-19 10:40:18,1999.90,999.90,19.60,99.90,1053037,28,20018,-61
2021-05-19 10:40:52,1999.90,999.90,19.40,99.90,1052848,28,20456,-61
2021-05-19 10:41:36,1999.90,999.90,19.20,99.90,1053047,28,20376,-62
2021-05-19 10:42:06,1999.90,999.90,19.20,99.90,1052540,28,20081,-61
2021-05-19 10:42:43,1999.90,999.90,19.20,99.90,1052579,28,20046,-61
2021-05-19 10:43:13,1999.90,999.90,19.30,99.90,1052649,28,20065,-61
2021-05-19 10:43:46,1999.90,999.90,19.30,99.90,1052813,28,20066,-61
2021-05-19 10:44:19,1999.90,999.90,19.30,99.90,1052859,28,20138,-62
2021-05-19 10:45:03,1999.90,999.90,19.40,99.90,1052788,28,20423,-61
2021-05-19 10:45:48,1999.90,999.90,19.20,99.90,1052854,28,20376,-62
2021-05-19 10:46:59,1999.90,999.90,18.40,99.90,1052767,28,20496,-61
2021-05-19 10:47:30,1999.90,999.90,18.00,99.90,1053108,28,20019,-60
2021-05-19 10:48:28,1999.90,999.90,17.80,99.90,1052963,28,20134,-62
2021-05-19 10:49:00,1999.90,999.90,17.70,99.90,1057086,28,20101,-61
2021-05-19 10:49:43,1999.90,999.90,17.30,99.90,1057040,28,20091,-61
2021-05-19 10:50:24,1999.90,999.90,17.50,99.90,1057096,28,20388,-62
2021-05-19 10:51:01,1999.90,999.90,17.80,99.90,1056615,28,20043,-63
2021-05-19 10:51:45,1999.90,999.90,17.80,99.90,1056785,28,20476,-63
2021-05-19 10:52:16,1999.90,999.90,17.80,99.90,1056723,28,20274,-61
2021-05-19 10:53:01,1999.90,999.90,18.10,99.90,1056866,28,20266,-62
2021-05-19 10:53:50,1999.90,999.90,18.20,99.90,1056543,28,20020,-64
2021-05-19 10:54:39,1999.90,999.90,18.50,99.90,1056725,28,20308,-60
2021-05-19 10:55:30,1999.90,999.90,17.80,99.90,1056734,28,20272,-60
2021-05-19 10:56:21,1999.90,999.90,17.50,99.90,1056562,28,20337,-59
2021-05-19 10:57:10,1999.90,999.90,17.00,99.90,1056470,28,20519,-59
2021-05-19 10:57:41,1999.90,999.90,16.60,99.90,1056698,28,20285,-60
2021-05-19 10:58:40,1999.90,999.90,16.00,99.90,1057214,28,20234,-60
2021-05-19 10:59:10,1999.90,999.90,15.50,99.90,1056646,28,20019,-60
2021-05-19 11:00:08,1999.90,999.90,15.30,99.90,1056725,28,20285,-65
2021-05-19 11:00:43,1999.90,999.90,15.20,99.90,1056668,28,20057,-61
2021-05-19 11:01:14,1999.90,999.90,14.80,99.90,1052374,28,20268,-63
2021-05-19 11:01:50,1999.90,999.90,14.50,99.90,1052585,28,20630,-64
2021-05-19 11:02:21,1999.90,999.90,14.10,99.90,1052424,28,20249,-65
2021-05-19 11:02:54,1999.90,999.90,13.90,99.90,1053509,28,20269,-67
2021-05-19 11:03:25,1999.90,999.90,13.60,99.90,1056954,28,20020,-66
2021-05-19 11:04:19,1999.90,999.90,13.30,99.90,1056928,28,20283,-67
2021-05-19 11:05:12,1999.90,999.90,13.00,99.90,1057054,28,20008,-66
2021-05-19 11:05:55,1999.90,999.90,12.60,99.90,1056505,28,20293,-66
2021-05-19 11:06:26,1999.90,999.90,12.50,99.90,1056801,28,20285,-66
2021-05-19 11:06:57,1999.90,999.90,12.40,99.90,1056759,28,20250,-65
2021-05-19 11:07:28,1999.90,999.90,12.40,99.90,1056886,28,20484,-67
2021-05-19 11:08:08,1999.90,999.90,12.30,99.90,1057155,28,20345,-65
2021-05-19 11:08:40,1999.90,999.90,12.20,99.90,1056633,28,20295,-65
2021-05-19 11:09:36,1999.90,999.90,12.20,99.90,1057167,28,20028,-64
2021-05-19 11:10:26,1999.90,999.90,12.10,99.90,1057049,28,20253,-66
2021-05-19 11:11:17,1999.90,999.90,12.10,99.90,1057001,28,20270,-64
2021-05-19 11:11:48,1999.90,999.90,12.10,99.90,1056933,28,20598,-65
2021-05-19 11:12:26,1999.90,999.90,12.20,99.90,1057065,28,20341,-64
2021-05-19 11:12:56,1999.90,999.90,12.10,99.90,1056565,28,20115,-64
2021-05-19 11:13:47,1999.90,999.90,12.10,99.90,1056653,28,20676,-65
2021-05-19 11:14:40,1999.90,999.90,12.10,99.90,1056515,28,20028,-64
2021-05-19 11:15:56,1999.90,999.90,12.10,99.90,1052862,28,20024,-65
2021-05-19 11:16:57,1999.90,999.90,12.30,99.90,1052464,28,20290,-63
2021-05-19 11:17:42,1999.90,999.90,12.20,99.90,1052874,28,20337,-62
2021-05-19 11:18:27,1999.90,999.90,12.40,99.90,1052724,28,20583,-62
2021-05-19 11:18:58,1999.90,999.90,12.50,99.90,1052818,28,20250,-63
2021-05-19 11:19:33,1999.90,999.90,12.50,99.90,1052638,28,20675,-62
2021-05-19 11:20:12,1999.90,999.90,12.60,99.90,1052507,28,20016,-61
2021-05-19 11:20:42,1999.90,999.90,12.70,99.90,1052861,28,20250,-61
2021-05-19 11:21:21,1999.90,999.90,12.80,99.90,1052785,28,20274,-61
2021-05-19 11:22:08,1999.90,999.90,12.90,99.90,1052447,28,20431,-62
2021-05-19 11:22:39,1999.90,999.90,13.00,99.90,1052437,28,20321,-62
2021-05-19 11:23:11,1999.90,999.90,13.10,99.90,1052503,28,20242,-62
2021-05-19 11:23:57,1999.90,999.90,13.10,99.90,1052323,28,20024,-61
2021-05-19 11:24:28,1999.90,999.90,13.00,99.90,1052587,28,20258,-61
2021-05-19 11:25:02,1999.90,999.90,13.20,99.90,1052840,28,20246,-61
2021-05-19 11:25:33,1999.90,999.90,13.30,99.90,1052894,28,20020,-61
2021-05-19 11:26:11,1999.90,999.90,13.40,99.90,1052401,28,20290,-61
2021-05-19 11:26:46,1999.90,999.90,13.60,99.90,1052434,28,20032,-61
2021-05-19 11:27:31,1999.90,999.90,13.80,99.90,1052594,28,20262,-61
2021-05-19 11:28:02,1999.90,999.90,14.10,99.90,1052683,28,20258,-61
2021-05-19 11:28:32,1999.90,999.90,14.50,99.90,1052223,28,20343,-61
2021-05-19 11:29:04,1999.90,999.90,14.90,99.90,1052497,28,20102,-61
2021-05-19 11:29:34,1999.90,999.90,15.20,99.90,1048382,28,20030,-61
2021-05-19 11:30:17,1999.90,999.90,15.70,99.90,1048513,28,20258,-61
2021-05-19 11:30:48,1999.90,999.90,16.20,99.90,1052314,28,20028,-62
2021-05-19 11:31:19,1999.90,999.90,16.50,99.90,1052600,28,20678,-61
2021-05-19 11:31:52,1999.90,999.90,16.70,99.90,1052775,28,20020,-61
2021-05-19 11:32:25,1999.90,999.90,16.90,99.90,1052349,28,20469,-61
2021-05-19 11:33:11,1999.90,999.90,16.90,99.90,1052081,28,20298,-60
2021-05-19 11:33:54,1999.90,999.90,17.10,99.90,1052547,28,20266,-61
2021-05-19 11:34:24,1999.90,999.90,16.70,99.90,1052704,28,20230,-62
2021-05-19 11:35:20,1999.90,999.90,16.60,99.90,1052160,28,20262,-61
2021-05-19 11:35:51,1999.90,999.90,16.60,99.90,1052480,28,20073,-61
2021-05-19 11:36:53,1999.90,999.90,16.90,99.90,1052386,28,20266,-61
2021-05-19 11:37:23,1999.90,999.90,17.30,99.90,1052819,28,20430,-61
2021-05-19 11:38:03,1999.90,999.90,17.40,99.90,1052256,28,20254,-63
2021-05-19 11:38:33,1999.90,999.90,17.70,99.90,1052184,28,20491,-62
2021-05-19 11:39:24,1999.90,999.90,17.90,99.90,1052089,28,20254,-61
2021-05-19 11:39:56,1999.90,999.90,18.20,99.90,1052801,28,20173,-60
2021-05-19 11:40:38,1999.90,999.90,18.00,99.90,1052784,28,20750,-60
2021-05-19 11:41:20,1999.90,999.90,18.00,99.90,1052393,28,20254,-61
2021-05-19 11:41:54,1999.90,999.90,18.00,99.90,1052815,28,20278,-61
2021-05-19 11:42:29,1999.90,999.90,18.00,99.90,1052838,28,20242,-60
2021-05-19 11:43:00,1999.90,999.90,18.10,99.90,1052622,28,20262,-61
2021-05-19 11:43:36,1999.90,999.90,17.60,99.90,1052761,28,20307,-61
2021-05-19 11:44:07,1999.90,999.90,17.60,99.90,1052735,28,20158,-60
2021-05-19 11:44:53,1999.90,999.90,17.60,99.90,1052763,28,20299,-61
2021-05-19 11:45:26,1999.90,999.90,17.40,99.90,1052734,28,20024,-62
2021-05-19 11:45:58,1999.90,999.90,17.60,99.90,1052652,28,20250,-64
2021-05-19 11:46:29,1999.90,999.90,17.40,99.90,1052504,28,20293,-64
2021-05-19 11:47:00,1999.90,999.90,17.40,99.90,1052398,28,20606,-65
2021-05-19 11:47:31,1999.90,999.90,17.30,99.90,1052490,28,20024,-64
2021-05-19 11:48:03,1999.90,999.90,17.10,99.90,1052476,28,20258,-65
2021-05-19 11:48:33,1999.90,999.90,17.20,99.90,1052788,28,20024,-64
2021-05-19 11:49:11,1999.90,999.90,16.90,99.90,1052632,28,20238,-63
2021-05-19 11:49:42,1999.90,999.90,16.70,99.90,1052757,28,20043,-63
2021-05-19 11:50:18,1999.90,999.90,16.50,99.90,1052691,28,20256,-64
2021-05-19 11:50:48,1999.90,999.90,16.50,99.90,1052738,28,20051,-63
2021-05-19 11:51:24,1999.90,999.90,16.20,99.90,1052548,28,20306,-62
2021-05-19 11:51:55,1999.90,999.90,16.10,99.90,1052725,28,20534,-64
2021-05-19 11:52:40,1999.90,999.90,15.90,99.90,1052754,28,20359,-63
2021-05-19 11:53:13,1999.90,999.90,15.70,99.90,1052719,28,20265,-64
2021-05-19 11:53:53,1999.90,999.90,15.60,99.90,1052419,28,20311,-64
2021-05-19 11:54:24,1999.90,999.90,15.40,99.90,1052786,28,20287,-62
2021-05-19 11:54:55,1999.90,999.90,15.10,99.90,1052496,28,20093,-63
2021-05-19 11:55:38,1999.90,999.90,14.90,99.90,1052292,28,20034,-64
2021-05-19 11:56:09,1999.90,999.90,14.40,99.90,1052550,28,20471,-63
2021-05-19 11:56:41,1999.90,999.90,14.20,99.90,1052561,28,20321,-63
2021-05-19 11:57:11,1999.90,999.90,14.10,99.90,1052788,28,20058,-64
2021-05-19 11:57:42,1999.90,999.90,14.10,99.90,1052453,28,20298,-62
2021-05-19 11:58:25,1999.90,999.90,14.10,99.90,1052809,28,20028,-63
2021-05-19 11:58:56,1999.90,999.90,13.90,99.90,1052747,28,20428,-63
2021-05-19 11:59:34,1999.90,999.90,13.70,99.90,1052707,28,20246,-64
2021-05-19 12:00:05,1999.90,999.90,13.60,99.90,1052798,28,20056,-64
2021-05-19 12:00:40,1999.90,999.90,13.30,99.90,1052737,28,20483,-63
2021-05-19 12:01:12,1999.90,999.90,13.30,99.90,1052387,28,20258,-60
2021-05-19 12:01:57,1999.90,999.90,13.10,99.90,1052347,28,20335,-62
2021-05-19 12:02:28,1999.90,999.90,13.00,99.90,1052453,28,20230,-64
2021-05-19 12:02:59,1999.90,999.90,12.90,99.90,1052640,28,20234,-60
2021-05-19 12:03:31,1999.90,999.90,12.80,99.90,1052748,28,20028,-61
2021-05-19 12:04:14,1999.90,999.90,12.70,99.90,1052661,28,20054,-60
2021-05-19 12:04:45,1999.90,999.90,12.70,99.90,1052706,28,20730,-60
2021-05-19 12:05:16,1999.90,999.90,12.60,99.90,1052815,28,20258,-60
2021-05-19 12:06:10,1999.90,999.90,12.40,99.90,1052355,28,20456,-62
2021-05-19 12:06:47,1999.90,999.90,12.30,99.90,1052485,28,20024,-64
2021-05-19 12:07:17,1999.90,999.90,12.10,99.90,1052457,28,20797,-65
2021-05-19 12:07:49,1999.90,999.90,11.90,99.90,1052582,28,20266,-65
2021-05-19 12:08:30,1999.90,999.90,11.70,99.90,1052647,28,20027,-66
2021-05-19 12:09:02,1999.90,999.90,11.50,99.90,1052804,28,20250,-65
2021-05-19 12:09:41,1999.90,999.90,11.40,99.90,1052762,28,20584,-66
2021-05-19 12:10:12,1999.90,999.90,11.10,99.90,1052245,28,20595,-67
2021-05-19 12:10:44,1999.90,999.90,11.00,99.90,1052438,28,20653,-67
2021-05-19 12:11:20,1999.90,999.90,10.80,99.90,1052466,28,20642,-67
2021-05-19 12:11:51,1999.90,999.90,10.60,99.90,1052564,28,20263,-67
2021-05-19 12:12:21,1999.90,999.90,10.50,99.90,1052603,28,20814,-67
2021-05-19 12:12:56,1999.90,999.90,10.50,99.90,1052703,28,20437,-67
2021-05-19 12:13:27,1999.90,999.90,10.50,99.90,1052705,28,20008,-67
2021-05-19 12:14:04,1999.90,999.90,10.50,99.90,1052710,28,20254,-67
2021-05-19 12:14:35,1999.90,999.90,10.50,99.90,1052540,28,20267,-67
2021-05-19 12:15:06,1999.90,999.90,10.40,99.90,1052736,28,20262,-67
2021-05-19 12:15:38,1999.90,999.90,10.50,99.90,1052758,28,20381,-67
2021-05-19 12:16:15,1999.90,999.90,10.50,99.90,1052666,28,20024,-67
2021-05-19 12:16:47,1999.90,999.90,10.60,99.90,1052699,28,20258,-68
2021-05-19 12:17:25,1999.90,999.90,10.60,99.90,1052674,28,20810,-68
2021-05-19 12:18:01,1999.90,999.90,10.60,99.90,1052715,28,20258,-67
2021-05-19 12:18:31,1999.90,999.90,10.70,99.90,1052550,28,20270,-67
2021-05-19 12:19:07,1999.90,999.90,10.60,99.90,1052738,28,20250,-68
2021-05-19 12:19:39,1999.90,999.90,10.60,99.90,1052390,28,20419,-68
2021-05-19 12:20:22,1999.90,999.90,10.60,99.90,1048241,28,20706,-68
2021-05-19 12:20:53,1999.90,999.90,10.60,99.90,1044009,28,20299,-67
2021-05-19 12:21:24,1999.90,999.90,10.60,99.90,1046243,28,20797,-68
2021-05-19 12:22:14,1999.90,999.90,10.60,99.90,1048186,28,20333,-66
2021-05-19 12:22:46,1999.90,999.90,10.70,99.90,1050199,28,20638,-66
2021-05-19 12:23:17,1999.90,999.90,10.70,99.90,1052741,28,20250,-67
2021-05-19 12:23:48,1999.90,999.90,10.70,99.90,1052237,28,20262,-66
2021-05-19 12:24:24,1999.90,999.90,10.80,99.90,1052466,28,20061,-67
2021-05-19 12:24:55,1999.90,999.90,10.80,99.90,1056456,28,20292,-67
2021-05-19 12:25:26,1999.90,999.90,11.00,99.90,1053586,28,20262,-67
2021-05-19 12:25:57,1999.90,999.90,11.10,99.90,1053390,28,20524,-66
2021-05-19 12:26:28,1999.90,999.90,11.10,99.90,1056125,28,20249,-66
2021-05-19 12:27:00,1999.90,999.90,11.30,99.90,1048387,28,20110,-66
2021-05-19 12:27:31,1999.90,999.90,11.30,99.90,1048631,28,20323,-66
2021-05-19 12:28:05,1999.90,999.90,11.50,99.90,1048527,28,20239,-66
2021-05-19 12:28:36,1999.90,999.90,11.60,99.90,1048504,28,20264,-66
2021-05-19 12:29:36,1999.90,999.90,11.90,99.90,1048349,28,20627,-65
2021-05-19 12:30:08,1999.90,999.90,12.20,99.90,1054494,28,20597,-65
2021-05-19 12:30:46,1999.90,999.90,12.60,99.90,1056576,28,20265,-65
2021-05-19 12:31:29,1999.90,999.90,12.60,99.90,1056634,28,20321,-64
2021-05-19 12:32:21,1999.90,999.90,12.80,99.90,1056516,28,20293,-65
2021-05-19 12:33:07,1999.90,999.90,13.00,99.90,1056642,28,20245,-65
2021-05-19 12:33:44,1999.90,999.90,13.10,99.90,1056985,28,20260,-64
2021-05-19 12:34:16,1999.90,999.90,13.20,99.90,1056913,28,20261,-64
2021-05-19 12:34:59,1999.90,999.90,13.30,99.90,1056866,28,20336,-64
2021-05-19 12:35:30,1999.90,999.90,13.60,99.90,1056518,28,20265,-64
2021-05-19 12:36:00,1999.90,999.90,13.60,99.90,1056626,28,20249,-64
2021-05-19 12:36:33,1999.90,999.90,13.80,99.90,1056670,28,20072,-64
2021-05-19 12:37:05,1999.90,999.90,14.00,99.90,1056387,28,20016,-64
2021-05-19 12:37:54,1999.90,999.90,14.00,99.90,1056956,28,20245,-65
2021-05-19 12:38:25,1999.90,999.90,13.90,99.90,1056595,28,20274,-64
2021-05-19 12:39:01,1999.90,999.90,13.80,99.90,1056831,28,20275,-65
2021-05-19 12:39:34,1999.90,999.90,14.00,99.90,1056914,28,20012,-64
2021-05-19 12:40:07,1999.90,999.90,14.30,99.90,1056847,28,20268,-64
2021-05-19 12:40:39,1999.90,999.90,14.50,99.90,1056897,28,20242,-64
2021-05-19 12:41:10,1999.90,999.90,14.60,99.90,1056827,28,20259,-65
2021-05-19 12:41:49,1999.90,999.90,15.10,99.90,1056773,28,20318,-64
2021-05-19 12:42:22,1999.90,999.90,15.00,99.90,1052313,28,20676,-64
2021-05-19 12:42:56,1999.90,999.90,15.10,99.90,1052435,28,20269,-65
2021-05-19 12:43:28,1999.90,999.90,15.70,99.90,1052257,28,20523,-65
2021-05-19 12:44:00,1999.90,999.90,15.70,99.90,1054161,28,20673,-64
2021-05-19 12:44:32,1999.90,999.90,15.40,99.90,1056931,28,20241,-64
2021-05-19 12:45:03,1999.90,999.90,15.20,99.90,1056899,28,20253,-65
2021-05-19 12:45:41,1999.90,999.90,15.10,99.90,1056799,28,20658,-65
2021-05-19 12:46:14,1999.90,999.90,15.30,99.90,1056885,28,20008,-65
2021-05-19 12:47:23,1999.90,999.90,15.20,99.90,1056721,28,20276,-64
2021-05-19 12:48:05,1999.90,999.90,15.20,99.90,1043669,28,20263,-64
2021-05-19 12:48:37,1999.90,999.90,15.40,99.90,1043897,28,20736,-64
2021-05-19 12:49:13,1999.90,999.90,15.40,99.90,1056944,28,20234,-64
2021-05-19 12:49:57,1999.90,999.90,15.50,99.90,1054629,28,20289,-65
2021-05-19 12:51:00,1999.90,999.90,15.80,99.90,1052470,28,20262,-65
2021-05-19 12:51:46,1999.90,999.90,16.30,99.90,1052584,28,20643,-67
2021-05-19 12:52:19,1999.90,999.90,16.50,99.90,1052666,28,20258,-66
2021-05-19 12:52:49,1999.90,999.90,16.60,99.90,1052471,28,20772,-65
2021-05-19 12:53:29,1999.90,999.90,16.60,99.90,1053080,28,20261,-65
2021-05-19 12:54:00,1999.90,999.90,16.50,99.90,1053348,28,20020,-64
2021-05-19 12:54:33,1999.90,999.90,16.20,99.90,1053271,28,20095,-65
2021-05-19 12:55:06,1999.90,999.90,16.00,99.90,1053205,28,20549,-65
2021-05-19 12:55:36,1999.90,999.90,16.30,99.90,1053167,28,20338,-65
2021-05-19 12:56:13,1999.90,999.90,16.50,99.90,1053011,28,20294,-65
2021-05-19 12:56:44,1999.90,999.90,16.70,99.90,1053511,28,20379,-65
2021-05-19 12:57:18,1999.90,999.90,16.80,99.90,1053461,28,20266,-65
2021-05-19 12:57:48,1999.90,999.90,16.90,99.90,1052927,28,20020,-65
2021-05-19 12:58:19,1999.90,999.90,17.20,99.90,1053095,28,20348,-65
2021-05-19 12:59:10,1999.90,999.90,17.60,99.90,1053176,28,20023,-63
2021-05-19 12:59:57,1999.90,999.90,16.90,99.90,1053329,28,20028,-63
2021-05-19 13:00:27,1999.90,999.90,17.60,99.90,1053498,28,20623,-63
2021-05-19 13:01:02,1999.90,999.90,18.30,99.90,1053377,28,20255,-64
2021-05-19 13:01:48,1999.90,999.90,18.60,99.90,1053317,28,20501,-63
2021-05-19 13:02:21,1999.90,999.90,18.70,99.90,1055812,28,20334,-63
2021-05-19 13:02:51,1999.90,999.90,19.00,99.90,1057724,28,20391,-65
2021-05-19 13:03:35,1999.90,999.90,18.60,99.90,1057651,28,20265,-64
2021-05-19 13:04:09,1999.90,999.90,18.10,99.90,1057606,28,20514,-63
2021-05-19 13:04:46,1999.90,999.90,18.00,99.90,1057668,28,20289,-63
2021-05-19 13:05:23,1999.90,999.90,18.30,99.90,1057688,28,20258,-63
2021-05-19 13:06:01,1999.90,999.90,18.70,99.90,1057721,28,20277,-63
2021-05-19 13:06:32,1999.90,999.90,19.00,99.90,1057514,28,20249,-63
2021-05-19 13:07:03,1999.90,999.90,18.80,99.90,1057328,28,20741,-63
2021-05-19 13:07:41,1999.90,999.90,18.60,99.90,1057328,28,20032,-63
2021-05-19 13:08:21,1999.90,999.90,18.60,99.90,1057317,28,20498,-60
2021-05-19 13:08:59,1999.90,999.90,18.30,99.90,1057358,28,20493,-59
2021-05-19 13:09:30,1999.90,999.90,17.90,99.90,1057569,28,20024,-60
2021-05-19 13:10:23,1999.90,999.90,17.60,99.90,1057601,28,20030,-62
2021-05-19 13:10:54,1999.90,999.90,17.00,99.90,1057542,28,20103,-60
2021-05-19 13:11:26,1999.90,999.90,17.10,99.90,1057577,28,20276,-61
2021-05-19 13:12:10,1999.90,999.90,17.10,99.90,1057651,28,20261,-61
2021-05-19 13:13:21,1999.90,999.90,17.10,99.90,1057456,28,20254,-60
2021-05-19 13:13:53,1999.90,999.90,17.40,99.90,1049015,28,20342,-62
2021-05-19 13:14:38,1999.90,999.90,17.20,99.90,1056516,28,20407,-63
2021-05-19 13:15:15,1999.90,999.90,16.40,99.90,1053441,28,20289,-61
2021-05-19 13:16:04,1999.90,999.90,16.30,99.90,1053375,28,20325,-62
2021-05-19 13:16:46,1999.90,999.90,16.50,99.90,1053279,28,20739,-60
2021-05-19 13:17:57,1999.90,999.90,16.20,99.90,1053325,28,20273,-63
2021-05-19 13:18:32,1999.90,999.90,16.30,99.90,1057315,28,20273,-60
2021-05-19 13:19:11,1999.90,999.90,16.20,99.90,1057386,28,20076,-59
2021-05-19 13:19:55,1999.90,999.90,16.10,99.90,1057638,28,20246,-62
2021-05-19 13:20:28,1999.90,999.90,15.90,99.90,1057774,28,20257,-61
2021-05-19 13:21:25,1999.90,999.90,15.70,99.90,1057377,28,20289,-60
2021-05-19 13:21:56,1999.90,999.90,15.60,99.90,1057143,28,20273,-59
2021-05-19 13:22:28,1999.90,999.90,15.30,99.90,1057296,28,20284,-61
2021-05-19 13:23:01,1999.90,999.90,14.90,99.90,1053019,28,20252,-59
2021-05-19 13:23:51,1999.90,999.90,14.70,99.90,1053524,28,20242,-58
2021-05-19 13:24:23,1999.90,999.90,14.50,99.90,1057346,28,20760,-62
2021-05-19 13:24:54,1999.90,999.90,14.40,99.90,1057412,28,20748,-59
2021-05-19 13:25:27,1999.90,999.90,14.30,99.90,1057666,28,20253,-64
2021-05-19 13:26:07,1999.90,999.90,14.10,99.90,1057526,28,20310,-60
2021-05-19 13:26:44,1999.90,999.90,13.90,99.90,1057553,28,20271,-60
2021-05-19 13:27:25,1999.90,999.90,13.80,99.90,1057442,28,20019,-61
2021-05-19 13:27:57,1999.90,999.90,13.60,99.90,1057565,28,20237,-63
2021-05-19 13:28:27,1999.90,999.90,13.50,99.90,1057617,28,20249,-62
2021-05-19 13:29:01,1999.90,999.90,13.30,99.90,1057197,28,20659,-59
2021-05-19 13:29:32,1999.90,999.90,13.20,99.90,1053100,28,20035,-59
2021-05-19 13:30:05,1999.90,999.90,13.10,99.90,1053053,28,20280,-61
2021-05-19 13:30:36,1999.90,999.90,13.00,99.90,1054003,28,20746,-61
2021-05-19 13:31:07,1999.90,999.90,12.90,99.90,1057162,28,20269,-62
2021-05-19 13:31:44,1999.90,999.90,12.60,99.90,1057546,28,20463,-63
2021-05-19 13:32:23,1999.90,999.90,12.50,99.90,1057515,28,20266,-62
2021-05-19 13:33:01,1999.90,999.90,12.30,99.90,1056281,28,20737,-64
2021-05-19 13:33:52,1999.90,999.90,12.00,99.90,1053246,28,20275,-65
2021-05-19 13:34:26,1999.90,999.90,12.00,99.90,1053376,28,20270,-64
2021-05-19 13:35:26,1999.90,999.90,12.00,99.90,1053267,28,20107,-64
2021-05-19 13:36:15,1999.90,999.90,12.00,99.90,1053175,28,20333,-64
2021-05-19 13:36:47,1999.90,999.90,11.90,99.90,1053200,28,20403,-64
2021-05-19 13:37:18,1999.90,999.90,11.90,99.90,1053145,28,20266,-64
2021-05-19 13:37:48,1999.90,999.90,12.00,99.90,1053152,28,20315,-62
2021-05-19 13:38:19,1999.90,999.90,12.10,99.90,1052959,28,20064,-65
2021-05-19 13:38:50,1999.90,999.90,12.10,99.90,1053290,28,20028,-65
2021-05-19 13:39:25,1999.90,999.90,12.20,99.90,1053215,28,20085,-64
2021-05-19 13:39:57,1999.90,999.90,12.30,99.90,1049030,28,20039,-64
2021-05-19 13:40:28,1999.90,999.90,12.30,99.90,1049220,28,20702,-63
2021-05-19 13:40:59,1999.90,999.90,12.40,99.90,1049091,28,20341,-61
2021-05-19 13:41:29,1999.90,999.90,12.30,99.90,1049132,28,20036,-61
2021-05-19 13:42:02,1999.90,999.90,12.20,99.90,1048876,28,20531,-61
2021-05-19 13:42:33,1999.90,999.90,12.10,99.90,1049251,28,20435,-64
2021-05-19 13:43:03,1999.90,999.90,12.00,99.90,1049173,28,20261,-65
2021-05-19 13:43:34,1999.90,999.90,11.90,99.90,1049053,28,20528,-63
2021-05-19 13:44:06,1999.90,999.90,11.90,99.90,1055132,28,20026,-64
2021-05-19 13:44:37,1999.90,999.90,11.80,99.90,1057568,28,20027,-60
2021-05-19 13:45:08,1999.90,999.90,11.70,99.90,1057099,28,20261,-61
2021-05-19 13:45:38,1999.90,999.90,11.70,99.90,1057186,28,20020,-63
2021-05-19 13:46:10,1999.90,999.90,11.60,99.90,1057068,28,20633,-64
2021-05-19 13:46:43,1999.90,999.90,11.60,99.90,1057234,28,20380,-63
2021-05-19 13:47:14,1999.90,999.90,11.50,99.90,1057516,28,20284,-63
2021-05-19 13:47:44,1999.90,999.90,11.50,99.90,1057408,28,20257,-64
2021-05-19 13:48:15,1999.90,999.90,11.40,99.90,1057416,28,20061,-65
2021-05-19 13:48:46,1999.90,999.90,11.40,99.90,1057421,28,20023,-60
2021-05-19 13:49:22,1999.90,999.90,11.40,99.90,1057429,28,20276,-65
2021-05-19 13:49:53,1999.90,999.90,11.40,99.90,1057315,28,20015,-63
2021-05-19 13:50:24,1999.90,999.90,11.40,99.90,1057428,28,20340,-64
2021-05-19 13:50:55,1999.90,999.90,11.50,99.90,1057507,28,20359,-64
2021-05-19 13:51:26,1999.90,999.90,11.50,99.90,1052935,28,20552,-64
2021-05-19 13:52:03,1999.90,999.90,11.50,99.90,1052869,28,20013,-64
2021-05-19 13:52:37,1999.90,999.90,11.50,99.90,1048621,28,20393,-65
2021-05-19 13:53:07,1999.90,999.90,11.50,99.90,1051802,28,20259,-62
2021-05-19 13:53:38,1999.90,999.90,11.50,99.90,1048204,28,20266,-64
2021-05-19 13:54:09,1999.90,999.90,11.60,99.90,1049119,28,20024,-66
2021-05-19 13:54:46,1999.90,999.90,11.80,99.90,1048700,28,20027,-66
2021-05-19 13:55:17,1999.90,999.90,12.20,99.90,1051013,28,20373,-65
2021-05-19 13:55:48,1999.90,999.90,12.60,99.90,1057146,28,20326,-65
2021-05-19 13:56:19,1999.90,999.90,12.80,99.90,1057102,28,20826,-65
2021-05-19 13:56:50,1999.90,999.90,13.00,99.90,1057082,28,20065,-62
2021-05-19 13:57:21,1999.90,999.90,13.50,99.90,1057141,28,20030,-63
2021-05-19 13:57:52,1999.90,999.90,13.80,99.90,1052904,28,20361,-64
2021-05-19 13:58:23,1999.90,999.90,14.00,99.90,1053161,28,20715,-63
2021-05-19 13:58:53,1999.90,999.90,14.40,99.90,1057237,28,20028,-63
2021-05-19 13:59:24,1999.90,999.90,14.80,99.90,1057209,28,20077,-62
2021-05-19 13:59:58,1999.90,999.90,15.10,99.90,1057447,28,20049,-61
2021-05-19 14:00:29,1999.90,999.90,15.20,99.90,1057397,28,20046,-61
2021-05-19 14:01:05,1999.90,999.90,15.50,99.90,1057512,28,20258,-61
2021-05-19 14:01:36,1999.90,999.90,15.70,99.90,1057497,28,20463,-65
2021-05-19 14:02:10,1999.90,999.90,15.50,99.90,1057447,28,20284,-62
2021-05-19 14:02:41,1999.90,999.90,15.50,99.90,1057268,28,20308,-61
2021-05-19 14:03:12,1999.90,999.90,15.70,99.90,1057496,28,20272,-64
2021-05-19 14:03:42,1999.90,999.90,15.80,99.90,1057441,28,20023,-61
2021-05-19 14:04:14,1999.90,999.90,15.80,99.90,1057059,28,20119,-63
2021-05-19 14:04:44,1999.90,999.90,16.00,99.90,1057003,28,20055,-63
2021-05-19 14:05:25,1999.90,999.90,16.30,99.90,1057180,28,20277,-64
2021-05-19 14:05:57,1999.90,999.90,16.40,99.90,1057230,28,20063,-63
2021-05-19 14:06:27,1999.90,999.90,16.60,99.90,1057501,28,20073,-63
2021-05-19 14:06:58,1999.90,999.90,16.50,99.90,1057211,28,20398,-65
2021-05-19 14:07:29,1999.90,999.90,16.40,99.90,1057425,28,20023,-63
2021-05-19 14:07:59,1999.90,999.90,16.20,99.90,1057440,28,20419,-63
2021-05-19 14:08:32,1999.90,999.90,15.60,99.90,1057091,28,20019,-64
2021-05-19 14:09:05,1999.90,999.90,15.70,99.90,1057344,28,20102,-65
2021-05-19 14:09:36,1999.90,999.90,15.70,99.90,1057239,28,20289,-64
2021-05-19 14:10:08,1999.90,999.90,16.00,99.90,1057035,28,20269,-64
2021-05-19 14:10:49,1999.90,999.90,16.40,99.90,1056958,28,20019,-65
2021-05-19 14:11:22,1999.90,999.90,16.40,99.90,1057167,28,20319,-64
2021-05-19 14:12:16,1999.90,999.90,16.00,99.90,1057201,28,20249,-60
2021-05-19 14:12:50,1999.90,999.90,16.10,99.90,1048135,28,20287,-64
2021-05-19 14:13:25,1999.90,999.90,16.00,99.90,1050884,28,20295,-63
2021-05-19 14:14:08,1999.90,999.90,15.90,99.90,1050586,28,20373,-63
2021-05-19 14:14:54,1999.90,999.90,15.80,99.90,1051786,28,20255,-60
2021-05-19 14:15:38,1999.90,999.90,15.90,99.90,1048671,28,20333,-64
2021-05-19 14:16:44,1999.90,999.90,15.80,99.90,1049068,28,20762,-61
2021-05-19 14:17:25,1999.90,999.90,15.90,99.90,1048636,28,20838,-62
2021-05-19 14:18:10,1999.90,999.90,16.20,99.90,1048871,28,20259,-64
2021-05-19 14:18:58,1999.90,999.90,16.50,99.90,1049112,28,20255,-64
2021-05-19 14:19:52,1999.90,999.90,16.60,99.90,1048914,28,20294,-61
2021-05-19 14:20:41,1999.90,999.90,16.90,99.90,1043395,28,20741,-65
2021-05-19 14:21:41,1999.90,999.90,17.30,99.90,1048624,28,20263,-63
2021-05-19 14:22:30,1999.90,999.90,17.30,99.90,1040054,28,20248,-64
2021-05-19 14:23:19,1999.90,999.90,16.40,99.90,1040244,28,20252,-64
2021-05-19 14:24:08,1999.90,999.90,16.40,99.90,1035989,28,20303,-64
2021-05-19 14:24:58,1999.90,999.90,16.60,99.90,1048719,28,20646,-63
2021-05-19 14:25:47,1999.90,999.90,16.80,99.90,1048626,28,20255,-63
2021-05-19 14:26:21,1999.90,999.90,17.10,99.90,1048928,28,20750,-64
2021-05-19 14:27:03,1999.90,999.90,16.90,99.90,1048954,28,20327,-61
2021-05-19 14:27:40,1999.90,999.90,16.90,99.90,1048897,28,20259,-63
2021-05-19 14:28:11,1999.90,999.90,16.80,99.90,1048984,28,20261,-61
2021-05-19 14:28:41,1999.90,999.90,16.90,99.90,1049003,28,20300,-62
2021-05-19 14:29:12,1999.90,999.90,17.10,99.90,1048835,28,20670,-62
2021-05-19 14:29:43,1999.90,999.90,16.80,99.90,1048721,28,20062,-62
2021-05-19 14:30:15,1999.90,999.90,16.50,99.90,1048925,28,20058,-63
2021-05-19 14:30:46,1999.90,999.90,16.20,99.90,1048854,28,20380,-63
2021-05-19 14:31:17,1999.90,999.90,16.20,99.90,1048868,28,20812,-63
2021-05-19 14:31:48,1999.90,999.90,16.40,99.90,1048714,28,20329,-63
2021-05-19 14:32:20,1999.90,999.90,16.40,99.90,1048859,28,20016,-63
2021-05-19 14:32:51,1999.90,999.90,16.40,99.90,1048754,28,20021,-63
2021-05-19 14:33:23,1999.90,999.90,16.50,99.90,1048803,28,20647,-64
2021-05-19 14:33:54,1999.90,999.90,16.80,99.90,1048704,28,20074,-63
2021-05-19 14:34:26,1999.90,999.90,16.60,99.90,1048928,28,20650,-62
2021-05-19 14:35:02,1999.90,999.90,16.30,99.90,1048860,28,20103,-62
2021-05-19 14:35:33,1999.90,999.90,16.10,99.90,1048991,28,20255,-63
2021-05-19 14:36:23,1999.90,999.90,15.70,99.90,1048633,28,20341,-63
2021-05-19 14:37:25,1999.90,999.90,15.30,99.90,1048804,28,20477,-63
2021-05-19 14:38:12,1999.90,999.90,14.70,99.90,1048695,28,20346,-61
2021-05-19 14:39:01,1999.90,999.90,14.30,99.90,1048917,28,20338,-60
2021-05-19 14:39:32,1999.90,999.90,14.10,99.90,1048698,28,20255,-60
2021-05-19 14:40:22,1999.90,999.90,13.90,99.90,1048628,28,20278,-60
2021-05-19 14:41:13,1999.90,999.90,13.70,99.90,1048845,28,20021,-60
2021-05-19 14:42:02,13.50,13.50,13.50,99.90,1036394,28,20037,-60
2021-05-19 14:42:48,1999.90,999.90,13.30,99.90,1038313,28,19902,-60
2021-05-19 14:43:37,1999.90,999.90,13.30,99.90,1048932,28,20278,-62
2021-05-19 14:44:26,1999.90,999.90,13.20,99.90,1048679,28,20342,-62
2021-05-19 14:44:57,1999.90,999.90,13.10,99.90,1048754,28,20263,-61
2021-05-19 14:45:46,1999.90,999.90,12.90,99.90,1048922,28,20255,-63
2021-05-19 14:46:32,1999.90,999.90,12.80,99.90,1048689,28,20024,-60
2021-05-19 14:47:39,1999.90,999.90,12.80,99.90,1048925,28,20278,-61
2021-05-19 14:48:09,1999.90,999.90,12.70,99.90,1048203,28,20270,-62
2021-05-19 14:48:58,1999.90,999.90,12.50,99.90,1048519,28,20678,-64
2021-05-19 14:49:49,1999.90,999.90,12.40,99.90,1048543,28,20442,-63
2021-05-19 14:50:39,1999.90,999.90,12.40,99.90,1048725,28,20620,-63
2021-05-19 14:51:28,1999.90,999.90,12.20,99.90,1048808,28,20323,-63
2021-05-19 14:52:19,1999.90,999.90,12.10,99.90,1048821,28,20707,-64
2021-05-19 14:53:08,1999.90,999.90,12.10,99.90,1048571,28,20258,-65
2021-05-19 14:53:57,1999.90,999.90,12.10,99.90,1044328,28,20029,-64
2021-05-19 14:54:47,1999.90,999.90,12.30,99.90,1047613,28,20251,-64
2021-05-19 14:55:37,1999.90,999.90,12.50,99.90,1048607,28,20290,-63
2021-05-19 14:56:37,1999.90,999.90,13.00,99.90,1048727,28,20036,-61
2021-05-19 14:57:27,1999.90,999.90,13.60,99.90,1035828,28,20249,-64
2021-05-19 14:58:16,1999.90,999.90,14.00,99.90,1035973,28,20257,-62
2021-05-19 14:58:59,1999.90,999.90,14.60,99.90,1035965,28,20669,-64
2021-05-19 14:59:44,1999.90,999.90,15.10,99.90,1048828,28,20731,-65
2021-05-19 15:00:15,1999.90,999.90,15.40,99.90,1048864,28,20255,-64
2021-05-19 15:00:46,1999.90,999.90,15.40,99.90,1048563,28,20266,-65
2021-05-19 15:01:16,1999.90,999.90,15.10,99.90,1048780,28,20448,-66
2021-05-19 15:01:47,1999.90,999.90,15.10,99.90,1048804,28,20025,-66
2021-05-19 15:02:18,1999.90,999.90,15.20,99.90,1048859,28,20029,-63
2021-05-19 15:02:49,1999.90,999.90,15.40,99.90,1048689,28,20453,-63
2021-05-19 15:03:20,1999.90,999.90,15.00,99.90,1048871,28,20039,-66
2021-05-19 15:03:52,1999.90,999.90,15.10,99.90,1048777,28,20474,-66
2021-05-19 15:04:23,1999.90,999.90,15.10,99.90,1048799,28,20247,-63
2021-05-19 15:04:56,1999.90,999.90,15.00,99.90,1048527,28,20251,-65
2021-05-19 15:05:27,1999.90,999.90,15.10,99.90,1048807,28,20095,-65
2021-05-19 15:05:58,1999.90,999.90,14.90,99.90,1048848,28,20707,-65
2021-05-19 15:06:28,1999.90,999.90,14.80,99.90,1048807,28,20457,-66
2021-05-19 15:06:59,1999.90,999.90,14.40,99.90,1048574,28,20017,-65
2021-05-19 15:07:30,1999.90,999.90,14.50,99.90,1048850,28,20013,-66
2021-05-19 15:08:00,1999.90,999.90,14.30,99.90,1048406,28,20418,-64
2021-05-19 15:08:31,1999.90,999.90,13.90,99.90,1048425,28,20398,-65
2021-05-19 15:09:03,1999.90,999.90,13.90,99.90,1048381,28,20009,-65
2021-05-19 15:09:35,1999.90,999.90,13.90,99.90,1048461,28,20078,-64
2021-05-19 15:10:06,1999.90,999.90,14.00,99.90,1048538,28,20714,-65
2021-05-19 15:10:38,1999.90,999.90,14.00,99.90,1048747,28,20258,-65
2021-05-19 15:11:08,1999.90,999.90,14.10,99.90,1048741,28,20704,-65
2021-05-19 15:11:40,1999.90,999.90,14.20,99.90,1048712,28,20330,-64
2021-05-19 15:12:11,1999.90,999.90,14.50,99.90,1048801,28,20107,-65
2021-05-19 15:12:42,1999.90,999.90,14.50,99.90,1048779,28,20338,-64
2021-05-19 15:13:13,1999.90,999.90,14.40,99.90,1048597,28,20261,-62
2021-05-19 15:13:44,1999.90,999.90,14.50,99.90,1048728,28,20039,-64
2021-05-19 15:14:14,1999.90,999.90,14.70,99.90,1048738,28,20262,-65
2021-05-19 15:14:46,1999.90,999.90,14.90,99.90,1052546,28,20069,-62
2021-05-19 15:15:17,1999.90,999.90,15.10,99.90,1052844,28,20063,-64
2021-05-19 15:15:47,1999.90,999.90,15.40,99.90,1052125,28,20295,-65
2021-05-19 15:16:18,1999.90,999.90,15.30,99.90,1052567,28,20020,-65
2021-05-19 15:16:49,1999.90,999.90,15.40,99.90,1052558,28,20012,-65
2021-05-19 15:17:20,1999.90,999.90,15.30,99.90,1052544,28,20056,-65
2021-05-19 15:17:50,1999.90,999.90,15.10,99.90,1052765,28,20468,-65
2021-05-19 15:18:21,1999.90,999.90,15.10,99.90,1052978,28,20024,-64
2021-05-19 15:18:52,1999.90,999.90,14.90,99.90,1052892,28,20020,-64
2021-05-19 15:19:22,1999.90,999.90,14.90,99.90,1052927,28,20461,-63
2021-05-19 15:19:53,1999.90,999.90,14.80,99.90,1052796,28,20062,-64
2021-05-19 15:20:25,1999.90,999.90,14.70,99.90,1052913,28,20027,-64
2021-05-19 15:20:56,1999.90,999.90,14.60,99.90,1052529,28,20405,-64
2021-05-19 15:21:27,1999.90,999.90,14.60,99.90,1052664,28,20254,-64
2021-05-19 15:21:57,1999.90,999.90,14.50,99.90,1052394,28,20036,-64
2021-05-19 15:22:28,1999.90,999.90,14.60,99.90,1052650,28,20445,-64
2021-05-19 15:22:59,1999.90,999.90,14.60,99.90,1052552,28,20039,-65
2021-05-19 15:23:30,1999.90,999.90,14.60,99.90,1052956,28,20107,-65
2021-05-19 15:24:00,1999.90,999.90,14.50,99.90,1052254,28,20031,-64
2021-05-19 15:24:31,1999.90,999.90,14.50,99.90,1048483,28,20488,-64
2021-05-19 15:25:03,1999.90,999.90,14.60,99.90,1048387,28,20091,-62
2021-05-19 15:25:35,1999.90,999.90,14.60,99.90,1048436,28,20017,-62
2021-05-19 15:26:06,1999.90,999.90,14.60,99.90,1048686,28,20251,-62
2021-05-19 15:26:36,1999.90,999.90,14.70,99.90,1052515,28,20357,-61
2021-05-19 15:27:07,1999.90,999.90,14.80,99.90,1052620,28,20028,-63
2021-05-19 15:27:38,1999.90,999.90,14.90,99.90,1052566,28,20063,-62
2021-05-19 15:28:09,1999.90,999.90,14.90,99.90,1052311,28,20267,-64
2021-05-19 15:28:39,1999.90,999.90,15.10,99.90,1052918,28,20016,-64
2021-05-19 15:29:10,1999.90,999.90,15.30,99.90,1052878,28,20032,-63
2021-05-19 15:29:41,1999.90,999.90,15.40,99.90,1052957,28,20046,-63
2021-05-19 15:30:12,1999.90,999.90,15.60,99.90,1052660,28,20020,-63
2021-05-19 15:30:43,1999.90,999.90,15.50,99.90,1052805,28,20262,-63
2021-05-19 15:31:14,1999.90,999.90,15.50,99.90,1052848,28,20361,-63
2021-05-19 15:31:44,1999.90,999.90,15.70,99.90,1052604,28,20464,-62
2021-05-19 15:32:16,1999.90,999.90,15.90,99.90,1052377,28,20020,-63
2021-05-19 15:32:46,1999.90,999.90,16.10,99.90,1052627,28,20028,-63
2021-05-19 15:33:17,1999.90,999.90,16.00,99.90,1052408,28,20365,-63
2021-05-19 15:33:49,1999.90,999.90,15.60,99.90,1052853,28,20032,-63
2021-05-19 15:34:19,1999.90,999.90,15.60,99.90,1052729,28,20028,-63
2021-05-19 15:34:52,1999.90,999.90,15.60,99.90,1052841,28,20603,-64
2021-05-19 15:35:22,1999.90,999.90,15.30,99.90,1052592,28,20044,-63
2021-05-19 15:35:53,1999.90,999.90,15.30,99.90,1052479,28,20646,-63
2021-05-19 15:36:25,1999.90,999.90,15.20,99.90,1052448,28,20024,-63
2021-05-19 15:36:55,1999.90,999.90,15.00,99.90,1052590,28,20530,-63
2021-05-19 15:37:26,1999.90,999.90,14.80,99.90,1052831,28,20281,-62
2021-05-19 15:37:58,1999.90,999.90,14.90,99.90,1052481,28,20016,-63
2021-05-19 15:38:30,1999.90,999.90,15.10,99.90,1052666,28,20476,-63
2021-05-19 15:39:01,1999.90,999.90,15.30,99.90,1052813,28,20246,-62
2021-05-19 15:39:32,1999.90,999.90,15.50,99.90,1052891,28,20646,-64
2021-05-19 15:40:03,1999.90,999.90,15.60,99.90,1052643,28,20027,-63
2021-05-19 15:40:34,1999.90,999.90,15.80,99.90,1052686,28,20284,-63
2021-05-19 15:41:05,1999.90,999.90,15.90,99.90,1052501,28,20634,-62
2021-05-19 15:41:37,1999.90,999.90,16.00,99.90,1052584,28,20051,-63
2021-05-19 15:42:09,1999.90,999.90,16.00,99.90,1052550,28,20262,-63
2021-05-19 15:42:40,1999.90,999.90,15.90,99.90,1052428,28,20277,-63
2021-05-19 15:43:11,1999.90,999.90,15.90,99.90,1052860,28,20587,-63
2021-05-19 15:43:42,1999.90,999.90,15.70,99.90,1052879,28,20027,-62
2021-05-19 15:44:13,1999.90,999.90,15.60,99.90,1052766,28,20262,-63
2021-05-19 15:44:43,1999.90,999.90,15.70,99.90,1052691,28,20032,-64
2021-05-19 15:45:14,1999.90,999.90,15.60,99.90,1052727,28,20027,-63
2021-05-19 15:45:45,1999.90,999.90,15.60,99.90,1052884,28,20028,-64
2021-05-19 15:46:16,1999.90,999.90,15.70,99.90,1052399,28,20031,-63
2021-05-19 15:46:49,1999.90,999.90,15.50,99.90,1052378,28,20078,-63
2021-05-19 15:47:20,1999.90,999.90,15.20,99.90,1052409,28,20799,-63
2021-05-19 15:47:51,1999.90,999.90,15.20,99.90,1052518,28,20254,-63
2021-05-19 15:48:21,1999.90,999.90,15.10,99.90,1052470,28,20027,-63
2021-05-19 15:48:52,1999.90,999.90,15.00,99.90,1052413,28,20081,-63
2021-05-19 15:49:23,1999.90,999.90,15.20,99.90,1048282,28,20096,-63
2021-05-19 15:49:54,1999.90,999.90,15.20,99.90,1044303,28,20024,-63
2021-05-19 15:50:24,1999.90,999.90,15.00,99.90,1048310,28,20052,-62
2021-05-19 15:50:56,1999.90,999.90,15.00,99.90,1048358,28,20016,-64
2021-05-19 15:51:27,1999.90,999.90,14.80,99.90,1052551,28,20050,-63
2021-05-19 15:51:59,1999.90,999.90,14.90,99.90,1052766,28,20735,-62
2021-05-19 15:52:30,1999.90,999.90,14.70,99.90,1052804,28,20016,-63
2021-05-19 15:53:00,1999.90,999.90,14.80,99.90,1052347,28,20295,-63
2021-05-19 15:53:31,1999.90,999.90,14.90,99.90,1052779,28,20031,-63
2021-05-19 15:54:03,1999.90,999.90,14.70,99.90,1052824,28,20379,-62
2021-05-19 15:54:34,1999.90,999.90,14.60,99.90,1052740,28,20123,-61
2021-05-19 15:55:06,1999.90,999.90,14.70,99.90,1052734,28,20249,-63
2021-05-19 15:55:38,1999.90,999.90,14.70,99.90,1052763,28,20524,-63
2021-05-19 15:56:09,1999.90,999.90,14.50,99.90,1052740,28,20345,-63
2021-05-19 15:56:39,1999.90,999.90,14.50,99.90,1052797,28,20247,-63
2021-05-19 15:57:10,1999.90,999.90,14.60,99.90,1052692,28,20026,-63
2021-05-19 15:57:41,1999.90,999.90,14.70,99.90,1052843,28,20066,-63
2021-05-19 15:58:12,1999.90,999.90,14.80,99.90,1052402,28,20476,-62
2021-05-19 15:58:42,1999.90,999.90,14.80,99.90,1048164,28,20054,-63
2021-05-19 15:59:13,1999.90,999.90,14.90,99.90,1048267,28,20012,-63
2021-05-19 15:59:44,1999.90,999.90,14.90,99.90,1044428,28,20107,-63
2021-05-19 16:00:15,1999.90,999.90,15.00,99.90,1048443,28,20100,-62
2021-05-19 16:00:50,1999.90,999.90,15.00,99.90,1052486,28,20008,-62
2021-05-19 16:01:21,1999.90,999.90,15.00,99.90,1052483,28,20239,-63
2021-05-19 16:01:52,1999.90,999.90,15.00,99.90,1052777,28,20254,-63
2021-05-19 16:02:23,1999.90,999.90,15.10,99.90,1052783,28,20254,-62
2021-05-19 16:02:53,1999.90,999.90,15.10,99.90,1052790,28,20036,-63
2021-05-19 16:03:30,1999.90,999.90,15.20,99.90,1052706,28,20016,-64
2021-05-19 16:04:01,1999.90,999.90,15.10,99.90,1052738,28,20024,-63
2021-05-19 16:04:35,1999.90,999.90,15.10,99.90,1052788,28,20262,-64
2021-05-19 16:05:07,1999.90,999.90,15.00,99.90,1052747,28,20012,-63
2021-05-19 16:05:38,1999.90,999.90,14.80,99.90,1052628,28,20245,-63
2021-05-19 16:06:09,1999.90,999.90,14.70,99.90,1052446,28,20741,-62
2021-05-19 16:06:40,1999.90,999.90,14.70,99.90,1052452,28,20016,-63
2021-05-19 16:07:10,1999.90,999.90,14.70,99.90,1052423,28,20530,-63
2021-05-19 16:07:41,1999.90,999.90,14.50,99.90,1052405,28,20023,-63
2021-05-19 16:08:12,1999.90,999.90,14.30,99.90,1052414,28,20016,-63
2021-05-19 16:08:44,1999.90,999.90,14.30,99.90,1052762,28,20242,-63
2021-05-19 16:09:14,1999.90,999.90,14.20,99.90,1052708,28,20024,-62
2021-05-19 16:09:45,1999.90,999.90,14.20,99.90,1052575,28,20437,-63
2021-05-19 16:10:16,1999.90,999.90,14.10,99.90,1052807,28,20016,-63
2021-05-19 16:10:47,1999.90,999.90,14.00,99.90,1052319,28,20016,-63
2021-05-19 16:11:17,1999.90,999.90,14.00,99.90,1052498,28,20024,-62
2021-05-19 16:11:48,1999.90,999.90,14.00,99.90,1048140,28,20025,-63
2021-05-19 16:12:20,1999.90,999.90,14.00,99.90,1048443,28,20023,-62
2021-05-19 16:12:50,1999.90,999.90,14.10,99.90,1052469,28,20016,-63
2021-05-19 16:13:23,1999.90,999.90,14.00,99.90,1048575,28,20833,-63
2021-05-19 16:13:54,1999.90,999.90,14.00,99.90,1052281,28,20016,-60
2021-05-19 16:14:25,1999.90,999.90,14.00,99.90,1052477,28,20730,-62
2021-05-19 16:14:56,1999.90,999.90,13.90,99.90,1052458,28,20028,-63
2021-05-19 16:15:27,1999.90,999.90,13.90,99.90,1052785,28,20258,-66
2021-05-19 16:15:57,1999.90,999.90,13.90,99.90,1052596,28,20024,-65
2021-05-19 16:16:28,1999.90,999.90,13.80,99.90,1052734,28,20009,-66
2021-05-19 16:16:58,1999.90,999.90,13.70,99.90,1052300,28,20051,-62
2021-05-19 16:17:30,1999.90,999.90,13.60,99.90,1052417,28,20057,-59
2021-05-19 16:18:03,1999.90,999.90,13.60,99.90,1052345,28,20032,-58
2021-05-19 16:18:33,1999.90,999.90,13.50,99.90,1048656,28,20278,-58
2021-05-19 16:19:04,1999.90,999.90,13.50,99.90,1052372,28,20246,-59
2021-05-19 16:19:34,1999.90,999.90,13.50,99.90,1052466,28,20023,-60
2021-05-19 16:20:07,1999.90,999.90,13.50,99.90,1052340,28,20408,-60
2021-05-19 16:20:38,1999.90,999.90,13.50,99.90,1052812,28,20035,-61
2021-05-19 16:21:08,1999.90,999.90,13.40,99.90,1052698,28,20348,-60
2021-05-19 16:21:39,1999.90,999.90,13.40,99.90,1052385,28,20488,-61
2021-05-19 16:22:12,1999.90,999.90,13.20,99.90,1049214,28,20030,-59
2021-05-19 16:22:44,1999.90,999.90,13.20,99.90,1047260,28,20512,-60
2021-05-19 16:23:14,1999.90,999.90,13.20,99.90,1044721,28,20604,-61
2021-05-19 16:23:45,1999.90,999.90,13.10,99.90,1049917,28,20308,-60
2021-05-19 16:24:16,1999.90,999.90,13.00,99.90,1048840,28,20032,-60
2021-05-19 16:24:48,1999.90,999.90,12.90,99.90,1050397,28,20579,-61
2021-05-19 16:25:19,1999.90,999.90,12.90,99.90,1050979,28,20043,-60
2021-05-19 16:25:50,1999.90,999.90,12.80,99.90,1052590,28,20265,-60
2021-05-19 16:26:21,1999.90,999.90,12.80,99.90,1051857,28,20297,-60
2021-05-19 16:26:52,1999.90,999.90,12.80,99.90,1048304,28,20246,-60
2021-05-19 16:27:23,1999.90,999.90,12.80,99.90,1051351,28,20757,-59
2021-05-19 16:27:55,1999.90,999.90,12.80,99.90,1052582,28,20242,-60
2021-05-19 16:28:26,1999.90,999.90,12.80,99.90,1053104,28,20028,-61
2021-05-19 16:28:56,1999.90,999.90,12.80,99.90,1053022,28,20265,-63
2021-05-19 16:30:34,1999.90,999.90,12.80,99.90,1053285,28,20024,-63
2021-05-19 16:31:08,1999.90,999.90,12.70,99.90,1048736,28,20056,-63
2021-05-19 16:31:38,1999.90,999.90,12.40,99.90,1048410,28,20258,-63
2021-05-19 16:32:09,1999.90,999.90,12.40,99.90,1049350,28,20298,-64
2021-05-19 16:34:04,1999.90,999.90,12.20,99.90,1053359,28,20062,-65
2021-05-19 16:34:34,1999.90,999.90,12.00,99.90,1044556,28,20210,-65
2021-05-19 16:35:07,1999.90,999.90,11.70,99.90,1044694,28,20348,-66
2021-05-19 16:35:38,1999.90,999.90,11.70,99.90,1049153,28,20040,-66
2021-05-19 16:36:08,1999.90,999.90,11.60,99.90,1044771,28,20255,-66
2021-05-19 16:37:05,1999.90,999.90,11.50,99.90,1044788,28,20148,-67
2021-05-19 16:37:36,1999.90,999.90,11.50,99.90,1048802,28,20032,-65
2021-05-19 16:38:07,1999.90,999.90,11.40,99.90,1052599,28,20254,-66
2021-05-19 16:38:37,1999.90,999.90,11.40,99.90,1053464,28,20017,-66
2021-05-19 16:39:16,1999.90,999.90,11.40,99.90,1053390,28,20028,-66
2021-05-19 16:39:48,1999.90,999.90,11.30,99.90,1053453,28,20517,-66
2021-05-19 16:40:20,1999.90,999.90,11.30,99.90,1053393,28,20254,-65
2021-05-19 16:40:50,1999.90,999.90,11.20,99.90,1053189,28,20701,-66
2021-05-19 16:41:23,1999.90,999.90,11.30,99.90,1053516,28,20254,-65
2021-05-19 16:41:57,1999.90,999.90,11.20,99.90,1053060,28,20076,-65
2021-05-19 16:42:28,1999.90,999.90,11.20,99.90,1053123,28,20835,-65
2021-05-19 16:42:59,1999.90,999.90,11.20,99.90,1052983,28,20404,-65
2021-05-19 16:43:30,1999.90,999.90,11.10,99.90,1053175,28,20500,-65
2021-05-19 16:44:01,1999.90,999.90,11.20,99.90,1053520,28,20430,-65
2021-05-19 16:44:33,1999.90,999.90,11.10,99.90,1053467,28,20300,-66
2021-05-19 16:45:04,1999.90,999.90,11.10,99.90,1053234,28,20020,-65
2021-05-19 16:45:35,1999.90,999.90,11.10,99.90,1053465,28,20265,-65
2021-05-19 16:46:05,1999.90,999.90,11.10,99.90,1053525,28,20257,-65
2021-05-19 16:46:39,1999.90,999.90,11.00,99.90,1053529,28,20028,-65
2021-05-19 16:47:10,1999.90,999.90,11.00,99.90,1053310,28,20054,-64
2021-05-19 16:47:41,1999.90,999.90,11.00,99.90,1053477,28,20250,-64
2021-05-19 16:48:15,1999.90,999.90,11.10,99.90,1053534,28,20294,-64
2021-05-19 16:48:45,1999.90,999.90,11.10,99.90,1053403,28,20504,-66
2021-05-19 16:49:16,1999.90,999.90,11.10,99.90,1053281,28,20276,-64
2021-05-19 16:49:47,1999.90,999.90,11.10,99.90,1053452,28,20020,-64
2021-05-19 16:50:19,1999.90,999.90,11.10,99.90,1053051,28,20512,-64
2021-05-19 16:50:51,1999.90,999.90,11.10,99.90,1053119,28,20373,-63
2021-05-19 16:51:22,1999.90,999.90,11.10,99.90,1053007,28,20285,-63
2021-05-19 16:51:55,1999.90,999.90,11.10,99.90,1049467,28,20303,-63
2021-05-19 16:52:25,1999.90,999.90,11.10,99.90,1053026,28,20241,-64
2021-05-19 16:52:56,1999.90,999.90,11.20,99.90,1052743,28,20257,-63
2021-05-19 16:53:27,1999.90,999.90,11.20,99.90,1053088,28,20536,-63
2021-05-19 16:53:58,1999.90,999.90,11.20,99.90,1053346,28,20020,-64
2021-05-19 16:54:31,1999.90,999.90,11.20,99.90,1053158,28,20028,-64
2021-05-19 16:55:03,1999.90,999.90,11.30,99.90,1055709,28,20343,-64
2021-05-19 16:55:33,1999.90,999.90,11.30,99.90,1054077,28,20319,-64
2021-05-19 16:56:04,1999.90,999.90,11.30,99.90,1053072,28,20761,-64
2021-05-19 16:56:35,1999.90,999.90,11.30,99.90,1051468,28,20491,-63
2021-05-19 16:57:08,1999.90,999.90,11.30,99.90,1057107,28,20269,-64
2021-05-19 16:57:39,1999.90,999.90,11.30,99.90,1057097,28,20265,-63
2021-05-19 16:58:10,1999.90,999.90,11.30,99.90,1057282,28,20299,-64
2021-05-19 16:58:40,1999.90,999.90,11.30,99.90,1055617,28,20046,-64
2021-05-19 16:59:12,1999.90,999.90,11.20,99.90,1053435,28,20465,-63
2021-05-19 16:59:43,1999.90,999.90,11.20,99.90,1053203,28,20024,-63
2021-05-19 17:00:14,1999.90,999.90,11.30,99.90,1053432,28,20657,-63
2021-05-19 17:00:45,1999.90,999.90,11.20,99.90,1053313,28,20484,-63
2021-05-19 17:01:19,1999.90,999.90,11.20,99.90,1053298,28,20254,-64
2021-05-19 17:01:52,1999.90,999.90,11.20,99.90,1053161,28,20496,-62
2021-05-19 17:02:23,1999.90,999.90,11.20,99.90,1053366,28,20349,-63
2021-05-19 17:03:12,1999.90,999.90,11.20,99.90,1054724,28,20262,-62
2021-05-19 17:04:02,1999.90,999.90,11.20,99.90,1057361,28,20019,-64
2021-05-19 17:04:51,1999.90,999.90,11.20,99.90,1057545,28,20265,-62
2021-05-19 17:05:22,1999.90,999.90,11.20,99.90,1057581,28,20257,-63
2021-05-19 17:05:53,1999.90,999.90,11.10,99.90,1057343,28,20257,-64
2021-05-19 17:06:23,1999.90,999.90,11.10,99.90,1057626,28,20031,-65
2021-05-19 17:06:55,1999.90,999.90,11.00,99.90,1057451,28,20480,-65
2021-05-19 17:07:28,1999.90,999.90,11.00,99.90,1057690,28,20541,-63
2021-05-19 17:07:58,1999.90,999.90,11.00,99.90,1056916,28,20746,-64
2021-05-19 17:08:29,1999.90,999.90,11.00,99.90,1057592,28,20281,-63
2021-05-19 17:09:00,1999.90,999.90,11.00,99.90,1057492,28,20115,-63
2021-05-19 17:09:32,1999.90,999.90,11.00,99.90,1057626,28,20112,-63
2021-05-19 17:10:03,1999.90,999.90,11.00,99.90,1057431,28,20249,-62
2021-05-19 17:10:34,1999.90,999.90,10.90,99.90,1057701,28,20361,-62
2021-05-19 17:11:08,1999.90,999.90,10.90,99.90,1057507,28,20249,-61
2021-05-19 17:11:40,1999.90,999.90,10.90,99.90,1054137,28,20298,-61
2021-05-19 17:12:12,1999.90,999.90,10.90,99.90,1053232,28,20265,-60
2021-05-19 17:12:42,1999.90,999.90,10.90,99.90,1053364,28,20257,-62
2021-05-19 17:13:13,1999.90,999.90,10.90,99.90,1053443,28,20274,-60
2021-05-19 17:13:44,1999.90,999.90,10.90,99.90,1053468,28,20016,-60
2021-05-19 17:14:14,1999.90,999.90,10.90,99.90,1053226,28,20024,-59
2021-05-19 17:14:45,1999.90,999.90,10.90,99.90,1053368,28,20024,-59
2021-05-19 17:15:16,1999.90,999.90,10.90,99.90,1053465,28,20027,-60
2021-05-19 17:15:46,1999.90,999.90,10.90,99.90,1052946,28,20020,-60
2021-05-19 17:16:17,1999.90,999.90,10.90,99.90,1052981,28,20392,-60
2021-05-19 17:16:48,1999.90,999.90,10.90,99.90,1053230,28,20016,-59
2021-05-19 17:17:18,1999.90,999.90,10.90,99.90,1052984,28,20055,-60
2021-05-19 17:17:49,1999.90,999.90,10.90,99.90,1053384,28,20376,-59
2021-05-19 17:18:20,1999.90,999.90,10.90,99.90,1053257,28,20020,-59
2021-05-19 17:18:50,1999.90,999.90,10.90,99.90,1053262,28,20016,-60
2021-05-19 17:19:21,1999.90,999.90,10.90,99.90,1053421,28,20077,-60
2021-05-19 17:19:52,1999.90,999.90,10.90,99.90,1053249,28,20016,-59
2021-05-19 17:20:24,1999.90,999.90,11.00,99.90,1053340,28,20246,-58
2021-05-19 17:20:54,1999.90,999.90,11.00,99.90,1053387,28,20078,-58
2021-05-19 17:21:25,1999.90,999.90,11.00,99.90,1053397,28,20246,-59
2021-05-19 17:21:57,1999.90,999.90,11.00,99.90,1053312,28,20024,-58
2021-05-19 17:22:28,1999.90,999.90,11.00,99.90,1053311,28,20024,-58
2021-05-19 17:22:58,1999.90,999.90,11.00,99.90,1053004,28,20575,-58
2021-05-19 17:23:29,1999.90,999.90,10.90,99.90,1053113,28,20030,-58
2021-05-19 17:24:00,1999.90,999.90,11.00,99.90,1048867,28,20408,-58
2021-05-19 17:24:32,1999.90,999.90,11.00,99.90,1044665,28,20044,-58
2021-05-19 17:25:03,1999.90,999.90,11.00,99.90,1045039,28,20252,-58
2021-05-19 17:25:34,1999.90,999.90,10.90,99.90,1049370,28,20293,-58
2021-05-19 17:26:04,1999.90,999.90,10.90,99.90,1052950,28,20308,-59
2021-05-19 17:26:35,1999.90,999.90,10.90,99.90,1053283,28,20057,-59
2021-05-19 17:27:06,1999.90,999.90,10.90,99.90,1053316,28,20016,-58
2021-05-19 17:27:37,1999.90,999.90,10.90,99.90,1053000,28,20048,-58
2021-05-19 17:28:07,1999.90,999.90,10.80,99.90,1053103,28,20024,-58
2021-05-19 17:28:38,1999.90,999.90,10.80,99.90,1055617,28,20161,-58
2021-05-19 17:29:09,1999.90,999.90,10.80,99.90,1057266,28,20019,-58
2021-05-19 17:29:39,1999.90,999.90,10.80,99.90,1057607,28,20020,-59
2021-05-19 17:30:16,1999.90,999.90,10.80,99.90,1057274,28,20023,-58
2021-05-19 17:30:46,1999.90,999.90,10.70,99.90,1057238,28,20023,-58
2021-05-19 17:31:18,1999.90,999.90,10.70,99.90,1057246,28,20337,-59
2021-05-19 17:31:50,1999.90,999.90,10.70,99.90,1057288,28,20028,-58
2021-05-19 17:32:20,1999.90,999.90,10.70,99.90,1057445,28,20257,-59
2021-05-19 17:32:51,1999.90,999.90,10.70,99.90,1057313,28,20245,-61
2021-05-19 17:33:22,1999.90,999.90,10.70,99.90,1057400,28,20023,-62
2021-05-19 17:33:53,1999.90,999.90,10.70,99.90,1057468,28,20340,-59
2021-05-19 17:34:24,1999.90,999.90,10.70,99.90,1057517,28,20072,-59
2021-05-19 17:34:54,1999.90,999.90,10.70,99.90,1057449,28,20387,-60
2021-05-19 17:35:25,1999.90,999.90,10.70,99.90,1057127,28,20122,-59
2021-05-19 17:35:56,1999.90,999.90,10.60,99.90,1057199,28,20027,-59
2021-05-19 17:36:29,1999.90,999.90,10.60,99.90,1057137,28,20261,-59
2021-05-19 17:36:59,1999.90,999.90,10.70,99.90,1053326,28,20020,-60
2021-05-19 17:37:30,1999.90,999.90,10.60,99.90,1057191,28,20297,-61
2021-05-19 17:38:00,1999.90,999.90,10.50,99.90,1056945,28,20047,-60
2021-05-19 17:38:31,1999.90,999.90,10.50,99.90,1057255,28,20126,-59
2021-05-19 17:39:03,1999.90,999.90,10.50,99.90,1056915,28,20156,-59
2021-05-19 17:39:34,1999.90,999.90,10.50,99.90,1057620,28,20126,-59
2021-05-19 17:40:07,1999.90,999.90,10.50,99.90,1057524,28,20249,-60
2021-05-19 17:40:38,1999.90,999.90,10.60,99.90,1057498,27,20445,-59
2021-05-19 17:41:08,1999.90,999.90,10.50,99.90,1057462,28,20245,-59
2021-05-19 17:41:39,1999.90,999.90,10.50,99.90,1057418,28,20047,-59
2021-05-19 17:42:10,1999.90,999.90,10.50,99.90,1057552,28,20123,-59
2021-05-19 17:42:41,1999.90,999.90,10.50,99.90,1057507,28,20023,-60
2021-05-19 17:43:12,1999.90,999.90,10.50,99.90,1057431,28,20295,-59
2021-05-19 17:43:43,1999.90,999.90,10.50,99.90,1057523,28,20050,-60
2021-05-19 17:44:15,1999.90,999.90,10.50,99.90,1057467,28,20137,-60
2021-05-19 17:44:46,1999.90,999.90,10.50,99.90,1057114,28,20067,-60
2021-05-19 17:45:16,1999.90,999.90,10.50,99.90,1057037,28,20254,-60
2021-05-19 17:45:47,1999.90,999.90,10.50,99.90,1057148,28,20042,-59
2021-05-19 17:46:21,1999.90,999.90,10.50,99.90,1057057,28,20123,-60
2021-05-19 17:46:52,1999.90,999.90,10.50,99.90,1057457,28,20047,-59
2021-05-19 17:47:23,1999.90,999.90,10.50,99.90,1057013,28,20253,-60
2021-05-19 17:47:54,1999.90,999.90,10.50,99.90,1052839,28,20451,-60
2021-05-19 17:48:24,1999.90,999.90,10.50,99.90,1052958,28,20016,-60
2021-05-19 17:49:07,1999.90,999.90,10.40,99.90,1053088,28,20246,-59
2021-05-19 17:49:38,1999.90,999.90,10.40,99.90,1057205,28,20020,-60
2021-05-19 17:50:09,1999.90,999.90,10.40,99.90,1057391,28,20319,-60
2021-05-19 17:50:40,1999.90,999.90,10.30,99.90,1057543,28,20246,-61
2021-05-19 17:51:10,1999.90,999.90,10.30,99.90,1057491,28,20736,-60
2021-05-19 17:51:47,1999.90,999.90,10.30,99.90,1057369,28,20527,-59
2021-05-19 17:52:18,1999.90,999.90,10.30,99.90,1057426,28,20461,-63
2021-05-19 17:52:49,1999.90,999.90,10.20,99.90,1057091,28,20262,-61
2021-05-19 17:53:20,1999.90,999.90,10.20,99.90,1057468,28,20253,-62
2021-05-19 17:53:50,1999.90,999.90,10.20,99.90,1057327,28,20115,-62
2021-05-19 17:54:21,1999.90,999.90,10.20,99.90,1057432,28,20026,-60
2021-05-19 17:54:52,1999.90,999.90,10.20,99.90,1057439,28,20468,-60
2021-05-19 17:55:22,1999.90,999.90,10.10,99.90,1057587,28,20038,-62
2021-05-19 17:55:54,1999.90,999.90,10.20,99.90,1057291,28,20055,-62
2021-05-19 17:56:25,1999.90,999.90,10.20,99.90,1057443,28,20004,-62
2021-05-19 17:56:56,1999.90,999.90,10.20,99.90,1057397,28,20356,-62
2021-05-19 17:57:26,1999.90,999.90,10.20,99.90,1057427,28,20214,-60
2021-05-19 17:57:57,1999.90,999.90,10.20,99.90,1056945,28,20031,-60
2021-05-19 17:58:27,1999.90,999.90,10.20,99.90,1057121,28,20114,-62
2021-05-19 17:58:59,1999.90,999.90,10.10,99.90,1052827,28,20074,-59
2021-05-19 17:59:30,1999.90,999.90,10.10,99.90,1053170,28,20020,-62
2021-05-19 18:00:00,1999.90,999.90,10.10,99.90,1057036,28,20262,-62
2021-05-19 18:00:31,1999.90,999.90,10.10,99.90,1057062,28,20032,-62
2021-05-19 18:01:02,1999.90,999.90,10.00,99.90,1057485,28,20065,-61
2021-05-19 18:01:37,1999.90,999.90,10.00,99.90,1057428,28,20020,-60
2021-05-19 18:02:09,1999.90,999.90,10.00,99.90,1057287,28,20257,-62
2021-05-19 18:02:41,1999.90,999.90,9.90,99.90,1055619,28,20566,-61
2021-05-19 18:03:13,1999.90,999.90,10.00,99.90,1053190,28,20742,-62
2021-05-19 18:03:43,1999.90,999.90,10.00,99.90,1053138,28,20307,-61
2021-05-19 18:04:18,1999.90,999.90,10.00,99.90,1053208,28,20722,-61
2021-05-19 18:04:48,1999.90,999.90,9.90,99.90,1053275,28,20024,-62
2021-05-19 18:05:19,1999.90,999.90,9.90,99.90,1053176,28,20254,-61
2021-05-19 18:05:50,1999.90,999.90,9.90,99.90,1053224,28,20089,-61
2021-05-19 18:06:20,1999.90,999.90,9.90,99.90,1052778,28,20562,-59
2021-05-19 18:06:52,1999.90,999.90,9.90,99.90,1052856,28,20031,-61
2021-05-19 18:07:22,1999.90,999.90,9.90,99.90,1052920,28,20036,-62
2021-05-19 18:07:53,1999.90,999.90,9.90,99.90,1052481,28,20595,-62
2021-05-19 18:08:25,1999.90,999.90,9.90,99.90,1053022,28,20021,-59
2021-05-19 18:08:56,1999.90,999.90,9.90,99.90,1053130,28,20031,-61
2021-05-19 18:09:27,1999.90,999.90,9.90,99.90,1053151,28,20270,-59
2021-05-19 18:09:58,1999.90,999.90,9.80,99.90,1053169,28,20035,-62
2021-05-19 18:10:30,1999.90,999.90,9.80,99.90,1053061,28,20028,-62
2021-05-19 18:11:01,1999.90,999.90,9.80,99.90,1052986,28,20258,-59
2021-05-19 18:11:33,1999.90,999.90,9.80,99.90,1053200,28,20728,-58
2021-05-19 18:12:05,1999.90,999.90,9.80,99.90,1052969,28,20110,-59
2021-05-19 18:12:36,1999.90,999.90,9.80,99.90,1053082,28,20356,-59
2021-05-19 18:13:06,1999.90,999.90,9.80,99.90,1053149,28,20258,-59
2021-05-19 18:13:37,1999.90,999.90,9.70,99.90,1053203,28,20411,-59
2021-05-19 18:14:09,1999.90,999.90,9.70,99.90,1053126,28,20023,-58
2021-05-19 18:14:40,1999.90,999.90,9.70,99.90,1053031,28,20460,-58
2021-05-19 18:15:11,1999.90,999.90,9.70,99.90,1053089,28,20279,-58
2021-05-19 18:15:42,1999.90,999.90,9.70,99.90,1053190,28,20464,-58
2021-05-19 18:16:13,1999.90,999.90,9.70,99.90,1053105,28,20258,-59
2021-05-19 18:16:43,1999.90,999.90,9.70,99.90,1053066,28,20329,-59
2021-05-19 18:17:14,1999.90,999.90,9.60,99.90,1052973,28,20057,-58
2021-05-19 18:17:49,1999.90,999.90,9.60,99.90,1053145,28,20110,-60
2021-05-19 18:18:22,1999.90,999.90,9.60,99.90,1053117,28,20024,-60
2021-05-19 18:18:53,1999.90,999.90,9.60,99.90,1052989,28,20675,-59
2021-05-19 18:19:24,1999.90,999.90,9.50,99.90,1053094,28,20109,-60
2021-05-19 18:19:55,1999.90,999.90,9.50,99.90,1053119,28,20246,-60
2021-05-19 18:20:26,1999.90,999.90,9.60,99.90,1053162,28,20111,-60
2021-05-19 18:20:56,1999.90,999.90,9.60,99.90,1053030,28,20246,-59
2021-05-19 18:21:27,1999.90,999.90,9.50,99.90,1053191,28,20016,-59
2021-05-19 18:22:05,1999.90,999.90,9.60,99.90,1052670,28,20024,-60
2021-05-19 18:22:36,1999.90,999.90,9.60,99.90,1052596,28,20024,-61
2021-05-19 18:23:09,1999.90,999.90,9.60,99.90,1048544,28,20323,-61
2021-05-19 18:23:39,1999.90,999.90,9.50,99.90,1050178,28,20027,-61
2021-05-19 18:24:11,1999.90,999.90,9.60,99.90,1052858,28,20400,-61
2021-05-19 18:24:42,1999.90,999.90,9.60,99.90,1052875,28,20426,-61
2021-05-19 18:25:12,1999.90,999.90,9.50,99.90,1052942,28,20125,-61
2021-05-19 18:25:46,1999.90,999.90,9.60,99.90,1053208,28,20153,-61
2021-05-19 18:26:17,1999.90,999.90,9.50,99.90,1053074,28,20028,-59
2021-05-19 18:26:52,1999.90,999.90,9.50,99.90,1053160,28,20242,-59
2021-05-19 18:27:23,1999.90,999.90,9.50,99.90,1053095,28,20099,-61
2021-05-19 18:27:53,1999.90,999.90,9.50,99.90,1053034,28,20024,-61
2021-05-19 18:28:26,1999.90,999.90,9.50,99.90,1053166,28,20094,-62
2021-05-19 18:29:01,1999.90,999.90,9.50,99.90,1052993,28,20416,-61
2021-05-19 18:29:37,1999.90,999.90,9.50,99.90,1052709,28,20020,-61
2021-05-19 18:30:15,1999.90,999.90,9.50,99.90,1052755,28,20260,-62
2021-05-19 18:30:56,1999.90,999.90,9.50,99.90,1052856,28,20083,-61
2021-05-19 18:31:33,1999.90,999.90,9.50,99.90,1053024,28,20270,-61
2021-05-19 18:32:12,1999.90,999.90,9.50,99.90,1053084,28,20351,-61
2021-05-19 18:33:01,1999.90,999.90,9.50,99.90,1053142,28,20032,-61
2021-05-19 18:33:35,1999.90,999.90,9.50,99.90,1052825,28,20676,-61
2021-05-19 18:34:08,1999.90,999.90,9.50,99.90,1053063,28,20499,-59
2021-05-19 18:34:44,1999.90,999.90,9.50,99.90,1053016,28,20020,-61
2021-05-19 18:35:21,1999.90,999.90,9.50,99.90,1052952,28,20286,-61
2021-05-19 18:35:52,1999.90,999.90,9.40,99.90,1053099,28,20753,-61
2021-05-19 18:36:23,1999.90,999.90,9.40,99.90,1053062,28,20027,-61
2021-05-19 18:36:54,1999.90,999.90,9.40,99.90,1053076,28,20035,-61
2021-05-19 18:37:26,1999.90,999.90,9.40,99.90,1052511,28,20099,-60
2021-05-19 18:37:56,1999.90,999.90,9.40,99.90,1052735,28,20015,-61
2021-05-19 18:38:28,1999.90,999.90,9.40,99.90,1052801,28,20024,-62
2021-05-19 18:39:00,1999.90,999.90,9.40,99.90,1052745,28,20016,-61
2021-05-19 18:39:32,1999.90,999.90,9.40,99.90,1053010,28,20023,-61
2021-05-19 18:40:06,1999.90,999.90,9.40,99.90,1052785,28,20234,-59
2021-05-19 18:40:38,1999.90,999.90,9.40,99.90,1052839,28,20329,-61
2021-05-19 18:41:08,1999.90,999.90,9.50,99.90,1052762,28,20269,-60
2021-05-19 18:41:39,1999.90,999.90,9.40,99.90,1052689,28,20278,-59
2021-05-19 18:42:12,1999.90,999.90,9.40,99.90,1053081,28,20625,-61
2021-05-19 18:42:43,1999.90,999.90,9.40,99.90,1053048,28,20496,-60
2021-05-19 18:43:13,1999.90,999.90,9.30,99.90,1052953,28,20134,-61
2021-05-19 18:43:44,1999.90,999.90,9.40,99.90,1052971,28,20469,-61
2021-05-19 18:44:15,1999.90,999.90,9.40,99.90,1052966,28,20028,-61
2021-05-19 18:44:46,1999.90,999.90,9.30,99.90,1052807,28,20050,-61
2021-05-19 18:45:24,1999.90,999.90,9.30,99.90,1052637,28,20024,-61
2021-05-19 18:45:55,1999.90,999.90,9.30,99.90,1052647,28,20490,-61
2021-05-19 18:46:26,1999.90,999.90,9.30,99.90,1052831,28,20031,-61
2021-05-19 18:47:04,1999.90,999.90,9.30,99.90,1052966,28,20019,-60
2021-05-19 18:47:35,1999.90,999.90,9.30,99.90,1053077,28,20012,-61
2021-05-19 18:48:07,1999.90,999.90,9.30,99.90,1052914,28,20768,-61
2021-05-19 18:48:38,1999.90,999.90,9.20,99.90,1053009,28,20035,-61
2021-05-19 18:49:08,1999.90,999.90,9.20,99.90,1053087,28,20020,-61
2021-05-19 18:49:42,1999.90,999.90,9.20,99.90,1053042,28,20020,-60
2021-05-19 18:50:13,1999.90,999.90,9.20,99.90,1052627,28,20115,-60
2021-05-19 18:50:43,1999.90,999.90,9.20,99.90,1052177,28,20020,-61
2021-05-19 18:51:15,1999.90,999.90,9.20,99.90,1052573,28,20016,-60
2021-05-19 18:51:46,1999.90,999.90,9.10,99.90,1052745,28,21105,-62
2021-05-19 18:52:17,1999.90,999.90,9.10,99.90,1052901,28,20020,-59
2021-05-19 18:52:49,1999.90,999.90,9.10,99.90,1052671,28,20099,-60
2021-05-19 18:53:20,1999.90,999.90,9.10,99.90,1052998,28,20012,-58
2021-05-19 18:53:51,1999.90,999.90,9.10,99.90,1053048,28,20031,-58
2021-05-19 18:54:21,1999.90,999.90,9.10,99.90,1052875,28,20020,-58
2021-05-19 18:54:52,1999.90,999.90,9.10,99.90,1053015,28,20024,-60
2021-05-19 18:55:23,1999.90,999.90,9.00,99.90,1053048,28,20036,-58
2021-05-19 18:55:53,1999.90,999.90,9.00,99.90,1052471,28,20552,-60
2021-05-19 18:56:24,1999.90,999.90,9.00,99.90,1052752,28,20468,-58
2021-05-19 18:56:55,1999.90,999.90,9.00,99.90,1052699,28,20052,-59
2021-05-19 18:57:29,1999.90,999.90,9.10,99.90,1048587,28,20087,-58
2021-05-19 18:58:00,1999.90,999.90,9.00,99.90,1048374,28,20389,-60
2021-05-19 18:58:30,1999.90,999.90,9.00,99.90,1048410,28,20032,-59
2021-05-19 18:59:02,1999.90,999.90,9.00,99.90,1044982,28,20424,-58
2021-05-19 18:59:34,1999.90,999.90,9.00,99.90,1048796,28,20381,-59
2021-05-19 19:00:10,1999.90,999.90,9.00,99.90,1052632,28,20472,-59
2021-05-19 19:00:41,1999.90,999.90,9.00,99.90,1052779,28,20415,-60
2021-05-19 19:01:12,1999.90,999.90,9.00,99.90,1053028,28,20052,-59
2021-05-19 19:01:42,1999.90,999.90,8.90,99.90,1053051,28,20056,-60
2021-05-19 19:02:16,1999.90,999.90,8.90,99.90,1052952,28,20027,-58
2021-05-19 19:02:47,1999.90,999.90,8.90,99.90,1055701,28,20054,-60
2021-05-19 19:03:18,1999.90,999.90,8.90,99.90,1057177,28,20106,-59
2021-05-19 19:03:49,1999.90,999.90,8.90,99.90,1057179,28,20020,-59
2021-05-19 19:04:20,1999.90,999.90,8.90,99.90,1057180,28,20102,-58
2021-05-19 19:04:51,1999.90,999.90,8.80,99.90,1057171,28,20027,-58
2021-05-19 19:05:27,1999.90,999.90,8.80,99.90,1057021,28,20110,-59
2021-05-19 19:06:00,1999.90,999.90,8.80,99.90,1057115,28,20022,-58
2021-05-19 19:06:31,1999.90,999.90,8.80,99.90,1056696,28,20054,-58
2021-05-19 19:07:02,1999.90,999.90,8.80,99.90,1056856,28,20250,-59
2021-05-19 19:07:37,1999.90,999.90,8.80,99.90,1056537,28,20499,-59
2021-05-19 19:08:07,1999.90,999.90,8.80,99.90,1053465,28,20016,-60
2021-05-19 19:08:38,1999.90,999.90,8.80,99.90,1056812,28,20046,-59
2021-05-19 19:09:12,1999.90,999.90,8.80,99.90,1052495,28,20054,-58
2021-05-19 19:09:43,1999.90,999.90,8.70,99.90,1053308,28,20024,-59
2021-05-19 19:10:17,1999.90,999.90,8.70,99.90,1056883,28,20040,-59
2021-05-19 19:10:48,1999.90,999.90,8.70,99.90,1056770,28,20016,-60
2021-05-19 19:11:19,1999.90,999.90,8.70,99.90,1057195,28,20051,-58
2021-05-19 19:11:51,1999.90,999.90,8.70,99.90,1057079,28,20098,-59
2021-05-19 19:12:22,1999.90,999.90,8.70,99.90,1057162,28,20019,-58
2021-05-19 19:12:54,1999.90,999.90,8.70,99.90,1057025,28,20416,-59
2021-05-19 19:13:24,1999.90,999.90,8.60,99.90,1057140,28,20016,-59
2021-05-19 19:13:55,1999.90,999.90,8.60,99.90,1057122,28,20020,-58
2021-05-19 19:14:26,1999.90,999.90,8.60,99.90,1057193,28,20030,-58
2021-05-19 19:14:57,1999.90,999.90,8.50,99.90,1056967,28,20024,-58
2021-05-19 19:15:29,1999.90,999.90,8.50,99.90,1057160,28,20528,-58
2021-05-19 19:16:00,1999.90,999.90,8.60,99.90,1057087,28,20011,-59
2021-05-19 19:16:30,1999.90,999.90,8.50,99.90,1057003,28,20028,-58
2021-05-19 19:17:01,1999.90,999.90,8.50,99.90,1056882,28,20059,-59
2021-05-19 19:17:32,1999.90,999.90,8.40,99.90,1056810,28,20031,-59
2021-05-19 19:18:03,1999.90,999.90,8.50,99.90,1052541,28,20461,-59
2021-05-19 19:18:35,1999.90,999.90,8.40,99.90,1052687,28,20439,-59
2021-05-19 19:19:07,1999.90,999.90,8.40,99.90,1052806,28,20055,-59
2021-05-19 19:19:37,1999.90,999.90,8.40,99.90,1056841,28,20117,-59
2021-05-19 19:20:09,1999.90,999.90,8.40,99.90,1057041,28,20026,-58
2021-05-19 19:20:40,1999.90,999.90,8.40,99.90,1057153,28,20060,-61
2021-05-19 19:21:11,1999.90,999.90,8.40,99.90,1056989,28,20384,-60
2021-05-19 19:21:42,1999.90,999.90,8.30,99.90,1057094,28,20019,-59
2021-05-19 19:22:14,1999.90,999.90,8.30,99.90,1057089,28,20099,-59
2021-05-19 19:22:47,1999.90,999.90,8.30,99.90,1056741,28,20024,-60
2021-05-19 19:23:18,1999.90,999.90,8.30,99.90,1056930,28,20051,-59
2021-05-19 19:23:48,1999.90,999.90,8.30,99.90,1057149,28,20018,-60
2021-05-19 19:24:19,1999.90,999.90,8.30,99.90,1057004,28,20253,-58
2021-05-19 19:24:53,1999.90,999.90,8.30,99.90,1057195,28,20107,-59
2021-05-19 19:25:23,1999.90,999.90,8.30,99.90,1056576,28,20446,-59
2021-05-19 19:25:55,1999.90,999.90,8.20,99.90,1056831,28,20033,-58
2021-05-19 19:26:27,1999.90,999.90,8.20,99.90,1056713,28,20019,-58
2021-05-19 19:26:59,1999.90,999.90,8.20,99.90,1056723,28,20476,-58
2021-05-19 19:27:32,1999.90,999.90,8.20,99.90,1056956,28,20016,-58
2021-05-19 19:28:02,1999.90,999.90,8.20,99.90,1057078,28,20397,-59
2021-05-19 19:28:33,1999.90,999.90,8.20,99.90,1057082,28,20102,-58
2021-05-19 19:29:04,1999.90,999.90,8.20,99.90,1057046,28,20023,-59
2021-05-19 19:29:35,1999.90,999.90,8.20,99.90,1056710,28,20030,-58
2021-05-19 19:30:07,1999.90,999.90,8.20,99.90,1056718,28,20169,-58
2021-05-19 19:30:38,1999.90,999.90,8.10,99.90,1056832,28,20073,-58
2021-05-19 19:31:08,1999.90,999.90,8.10,99.90,1056846,28,20556,-58
2021-05-19 19:31:40,1999.90,999.90,8.10,99.90,1057031,28,20069,-58
2021-05-19 19:32:11,1999.90,999.90,8.10,99.90,1057040,28,20007,-60
2021-05-19 19:32:41,1999.90,999.90,8.10,99.90,1057113,28,20023,-58
2021-05-19 19:33:16,1999.90,999.90,8.10,99.90,1056917,27,20039,-58
2021-05-19 19:33:47,1999.90,999.90,8.10,99.90,1056992,28,20023,-59
2021-05-19 19:34:18,1999.90,999.90,8.10,99.90,1056288,28,20057,-58
2021-05-19 19:34:49,1999.90,999.90,8.10,99.90,1056852,28,20081,-58
2021-05-19 19:35:20,1999.90,999.90,8.00,99.90,1056694,28,20780,-58
2021-05-19 19:35:50,1999.90,999.90,8.00,99.90,1056691,28,20040,-59
2021-05-19 19:36:21,1999.90,999.90,8.00,99.90,1057025,28,20031,-58
2021-05-19 19:36:52,1999.90,999.90,8.10,99.90,1057089,28,20435,-59
2021-05-19 19:37:23,1999.90,999.90,8.10,99.90,1056660,28,20024,-59
2021-05-19 19:37:54,1999.90,999.90,8.10,99.90,1056950,28,20465,-59
2021-05-19 19:38:24,1999.90,999.90,8.10,99.90,1057050,28,20008,-59
2021-05-19 19:38:55,1999.90,999.90,8.10,99.90,1057065,28,20038,-58
2021-05-19 19:39:28,1999.90,999.90,8.10,99.90,1056657,28,20018,-58
2021-05-19 19:39:59,1999.90,999.90,8.10,99.90,1056696,28,20480,-59
2021-05-19 19:40:30,1999.90,999.90,8.10,99.90,1056654,28,20099,-59
2021-05-19 19:41:00,1999.90,999.90,8.10,99.90,1056798,28,20004,-59
2021-05-19 19:41:31,1999.90,999.90,8.10,99.90,1057000,28,20018,-60
2021-05-19 19:42:07,1999.90,999.90,8.10,99.90,1056953,28,20004,-59
2021-05-19 19:42:41,1999.90,999.90,8.10,99.90,1056662,28,20008,-59
2021-05-19 19:43:13,1999.90,999.90,8.10,99.90,1056828,28,20073,-58
2021-05-19 19:43:44,1999.90,999.90,8.10,99.90,1056652,28,20023,-58
2021-05-19 19:44:18,1999.90,999.90,8.10,99.90,1056635,28,20472,-59
2021-05-19 19:44:51,1999.90,999.90,8.10,99.90,1057081,28,20020,-58
2021-05-19 19:45:22,1999.90,999.90,8.10,99.90,1056973,28,20464,-59
2021-05-19 19:45:52,1999.90,999.90,8.10,99.90,1057040,28,20016,-59
2021-05-19 19:46:23,1999.90,999.90,8.10,99.90,1056921,28,20019,-58
2021-05-19 19:46:54,1999.90,999.90,8.10,99.90,1057033,28,20056,-58
2021-05-19 19:47:24,1999.90,999.90,8.10,99.90,1057078,28,20010,-58
2021-05-19 19:48:05,1999.90,999.90,8.10,99.90,1056971,28,20004,-58
2021-05-19 19:48:43,1999.90,999.90,8.10,99.90,1056627,28,20522,-58
2021-05-19 19:49:15,1999.90,999.90,8.10,99.90,1056703,28,20020,-58
2021-05-19 19:49:47,1999.90,999.90,8.10,99.90,1056709,28,20091,-58
2021-05-19 19:50:20,1999.90,999.90,8.10,99.90,1056674,28,20035,-58
2021-05-19 19:50:51,1999.90,999.90,8.10,99.90,1057069,28,20472,-58
2021-05-19 19:51:23,1999.90,999.90,8.10,99.90,1057060,28,20043,-58
2021-05-19 19:51:55,1999.90,999.90,8.10,99.90,1056981,28,20090,-59
2021-05-19 19:52:26,1999.90,999.90,8.10,99.90,1056601,28,20057,-58
2021-05-19 19:52:56,1999.90,999.90,8.10,99.90,1056991,28,20464,-58
2021-05-19 19:53:30,1999.90,999.90,8.10,99.90,1057032,28,20047,-59
2021-05-19 19:54:01,1999.90,999.90,8.00,99.90,1056677,28,20027,-58
2021-05-19 19:54:32,1999.90,999.90,8.00,99.90,1056625,28,20012,-58
2021-05-19 19:55:04,1999.90,999.90,8.00,99.90,1056673,28,20102,-58
2021-05-19 19:55:35,1999.90,999.90,8.00,99.90,1056734,28,20015,-59
2021-05-19 19:56:07,1999.90,999.90,8.00,99.90,1057002,28,20091,-58
2021-05-19 19:56:39,1999.90,999.90,8.00,99.90,1056881,28,20086,-58
2021-05-19 19:57:12,1999.90,999.90,8.00,99.90,1056998,28,20499,-58
2021-05-19 19:57:43,1999.90,999.90,8.00,99.90,1056978,28,20015,-58
2021-05-19 19:58:15,1999.90,999.90,8.00,99.90,1056951,28,20440,-58
2021-05-19 19:58:46,1999.90,999.90,8.00,99.90,1056584,28,20027,-59
2021-05-19 19:59:16,1999.90,999.90,8.10,99.90,1056685,28,20074,-59
2021-05-19 19:59:47,1999.90,999.90,8.00,99.90,1056711,28,20510,-58
2021-05-19 20:00:19,1999.90,999.90,8.00,99.90,1056695,28,20031,-59
2021-05-19 20:00:57,1999.90,999.90,8.10,99.90,1056885,28,20031,-58
2021-05-19 20:01:39,1999.90,999.90,8.10,99.90,1057023,28,20044,-58
2021-05-19 20:02:18,1999.90,999.90,8.10,99.90,1056445,28,20085,-60
2021-05-19 20:03:09,1999.90,999.90,8.10,99.90,1053464,28,20515,-58
2021-05-19 20:03:43,1999.90,999.90,8.10,99.90,1052045,28,20514,-59
2021-05-19 20:04:14,1999.90,999.90,8.10,99.90,1052437,28,20046,-58
2021-05-19 20:04:46,1999.90,999.90,8.10,99.90,1052480,28,20522,-59
2021-05-19 20:05:16,1999.90,999.90,8.10,99.90,1052378,28,20028,-58
2021-05-19 20:05:47,1999.90,999.90,8.10,99.90,1052393,28,20111,-59
2021-05-19 20:06:17,1999.90,999.90,8.20,99.90,1052719,28,20108,-60
2021-05-19 20:06:50,1999.90,999.90,8.10,99.90,1052758,28,20457,-58
2021-05-19 20:07:21,1999.90,999.90,8.10,99.90,1052248,28,20031,-58
2021-05-19 20:07:52,1999.90,999.90,8.10,99.90,1052319,28,20027,-58
2021-05-19 20:08:22,1999.90,999.90,8.10,99.90,1052478,28,20020,-59
2021-05-19 20:08:53,1999.90,999.90,8.10,99.90,1048215,28,20021,-58
2021-05-19 20:09:29,1999.90,999.90,8.10,99.90,1044008,28,20059,-58
2021-05-19 20:09:59,1999.90,999.90,8.10,99.90,1048283,28,20500,-58
2021-05-19 20:10:30,1999.90,999.90,8.10,99.90,1049108,28,20029,-59
2021-05-19 20:11:01,1999.90,999.90,8.10,99.90,1052472,28,20107,-59
2021-05-19 20:11:37,1999.90,999.90,8.10,99.90,1052657,28,20478,-58
2021-05-19 20:12:09,1999.90,999.90,8.10,99.90,1052665,28,20024,-58
2021-05-19 20:12:41,1999.90,999.90,8.10,99.90,1052768,28,20028,-59
2021-05-19 20:13:13,1999.90,999.90,8.10,99.90,1052734,28,20487,-58
2021-05-19 20:13:48,1999.90,999.90,8.10,99.90,1052639,28,20020,-58
2021-05-19 20:14:20,1999.90,999.90,8.10,99.90,1052612,28,20073,-58
2021-05-19 20:14:50,1999.90,999.90,8.10,99.90,1052485,28,20465,-58
2021-05-19 20:15:21,1999.90,999.90,8.10,99.90,1052236,28,20062,-59
2021-05-19 20:15:52,1999.90,999.90,8.10,99.90,1052508,28,20123,-58
2021-05-19 20:16:22,1999.90,999.90,8.10,99.90,1048363,28,20020,-60
2021-05-19 20:16:53,1999.90,999.90,8.10,99.90,1052465,28,20020,-58
2021-05-19 20:17:24,1999.90,999.90,8.10,99.90,1052221,28,20030,-60
2021-05-19 20:17:55,1999.90,999.90,8.10,99.90,1052468,28,20103,-60
2021-05-19 20:18:25,1999.90,999.90,8.10,99.90,1052735,28,20028,-59
2021-05-19 20:18:56,1999.90,999.90,8.10,99.90,1052376,28,20062,-59
2021-05-19 20:19:27,1999.90,999.90,8.10,99.90,1052354,28,20455,-58
2021-05-19 20:19:58,1999.90,999.90,8.10,99.90,1052421,28,20238,-59
2021-05-19 20:20:28,1999.90,999.90,8.10,99.90,1052467,28,20020,-59
2021-05-19 20:20:59,1999.90,999.90,8.10,99.90,1052739,28,20111,-58
2021-05-19 20:21:30,1999.90,999.90,8.10,99.90,1052713,28,20016,-58
2021-05-19 20:22:00,1999.90,999.90,8.10,99.90,1052644,28,20150,-58
2021-05-19 20:22:31,1999.90,999.90,8.00,99.90,1052395,28,20373,-59
2021-05-19 20:23:02,1999.90,999.90,8.10,99.90,1052739,28,20009,-58
2021-05-19 20:23:33,1999.90,999.90,8.10,99.90,1052609,28,20020,-58
2021-05-19 20:24:05,1999.90,999.90,8.10,99.90,1052634,28,20012,-58
2021-05-19 20:24:35,1999.90,999.90,8.10,99.90,1052763,28,20047,-58
2021-05-19 20:25:07,1999.90,999.90,8.00,99.90,1052773,28,20012,-59
2021-05-19 20:25:37,1999.90,999.90,8.10,99.90,1052660,28,20469,-58
2021-05-19 20:26:08,1999.90,999.90,8.00,99.90,1052326,28,20016,-58
2021-05-19 20:26:39,1999.90,999.90,8.00,99.90,1052474,28,20012,-60
2021-05-19 20:27:10,1999.90,999.90,8.00,99.90,1052405,28,20066,-59
2021-05-19 20:27:41,1999.90,999.90,8.00,99.90,1052396,28,20508,-57
2021-05-19 20:28:12,1999.90,999.90,8.00,99.90,1052696,28,20016,-58
2021-05-19 20:28:43,1999.90,999.90,8.00,99.90,1052404,28,20016,-57
2021-05-19 20:29:16,1999.90,999.90,8.00,99.90,1052384,28,20477,-58
2021-05-19 20:29:46,1999.90,999.90,8.10,99.90,1052413,28,20083,-58
2021-05-19 20:30:18,1999.90,999.90,8.10,99.90,1052449,28,20494,-59
2021-05-19 20:30:48,1999.90,999.90,8.00,99.90,1052314,28,20024,-59
2021-05-19 20:31:20,1999.90,999.90,8.00,99.90,1052411,28,20027,-58
2021-05-19 20:31:51,1999.90,999.90,8.00,99.90,1052379,28,20020,-58
2021-05-19 20:32:22,1999.90,999.90,8.00,99.90,1052382,28,20369,-59
2021-05-19 20:32:53,1999.90,999.90,8.00,99.90,1052737,28,20396,-58
2021-05-19 20:33:25,1999.90,999.90,7.90,99.90,1052608,28,20079,-59
2021-05-19 20:34:00,1999.90,999.90,8.00,99.90,1052662,28,20024,-58
2021-05-19 20:34:30,1999.90,999.90,8.00,99.90,1052660,28,20465,-58
2021-05-19 20:35:01,1999.90,999.90,8.00,99.90,1052721,28,20111,-59
2021-05-19 20:35:32,1999.90,999.90,8.00,99.90,1052463,28,20501,-58
2021-05-19 20:36:03,1999.90,999.90,7.90,99.90,1052450,28,20069,-58
2021-05-19 20:36:34,1999.90,999.90,7.90,99.90,1052283,28,20016,-58
2021-05-19 20:37:04,1999.90,999.90,7.90,99.90,1052362,28,20024,-58
2021-05-19 20:37:35,1999.90,999.90,7.90,99.90,1047887,28,20488,-58
2021-05-19 20:38:06,1999.90,999.90,7.90,99.90,1048393,28,20020,-58
2021-05-19 20:38:36,1999.90,999.90,7.90,99.90,1052325,28,20017,-58
2021-05-19 20:39:10,1999.90,999.90,7.90,99.90,1052466,28,20012,-59
2021-05-19 20:39:41,1999.90,999.90,7.90,99.90,1052323,28,20107,-58
2021-05-19 20:40:13,1999.90,999.90,7.90,99.90,1048152,28,20069,-58
2021-05-19 20:40:50,1999.90,999.90,7.90,99.90,1048328,28,20013,-58
2021-05-19 20:41:21,1999.90,999.90,7.90,99.90,1049514,28,20033,-58
2021-05-19 20:41:52,1999.90,999.90,7.80,99.90,1052497,28,20450,-58
2021-05-19 20:42:22,1999.90,999.90,7.90,99.90,1052665,28,20048,-58
2021-05-19 20:42:53,1999.90,999.90,7.90,99.90,1052702,28,20032,-58
2021-05-19 20:43:24,1999.90,999.90,7.90,99.90,1052313,28,20024,-58
2021-05-19 20:43:55,1999.90,999.90,7.90,99.90,1052392,28,20031,-59
2021-05-19 20:44:26,1999.90,999.90,7.90,99.90,1052330,28,20034,-58
2021-05-19 20:44:57,1999.90,999.90,7.80,99.90,1052387,28,20020,-58
2021-05-19 20:45:27,1999.90,999.90,7.90,99.90,1052720,28,20026,-58
2021-05-19 20:45:58,1999.90,999.90,7.90,99.90,1052641,28,20418,-58
2021-05-19 20:46:29,1999.90,999.90,7.80,99.90,1052570,28,20050,-58
2021-05-19 20:47:01,1999.90,999.90,7.90,99.90,1052629,28,20122,-58
2021-05-19 20:47:32,1999.90,999.90,7.90,99.90,1052785,28,20024,-59
2021-05-19 20:48:03,1999.90,999.90,7.90,99.90,1052599,28,20020,-60
2021-05-19 20:48:33,1999.90,999.90,7.90,99.90,1052655,28,20537,-58
2021-05-19 20:49:06,1999.90,999.90,7.90,99.90,1052644,28,20070,-58
2021-05-19 20:49:36,1999.90,999.90,7.90,99.90,1052646,28,20027,-58
2021-05-19 20:50:08,1999.90,999.90,7.90,99.90,1052735,28,20023,-58
2021-05-19 20:50:39,1999.90,999.90,7.80,99.90,1052576,28,20350,-58
2021-05-19 20:51:11,1999.90,999.90,7.80,99.90,1052641,28,20023,-59
2021-05-19 20:51:42,1999.90,999.90,7.80,99.90,1052715,28,20016,-58
2021-05-19 20:52:12,1999.90,999.90,7.80,99.90,1052365,28,20077,-58
2021-05-19 20:52:43,1999.90,999.90,7.80,99.90,1052284,28,20116,-58
2021-05-19 20:53:14,1999.90,999.90,7.80,99.90,1052251,28,20038,-59
2021-05-19 20:53:45,1999.90,999.90,7.80,99.90,1052333,28,20016,-58
2021-05-19 20:54:16,1999.90,999.90,7.80,99.90,1052430,28,20031,-58
2021-05-19 20:54:46,1999.90,999.90,7.80,99.90,1052629,28,20043,-58
2021-05-19 20:55:17,1999.90,999.90,7.80,99.90,1052643,28,20482,-59
2021-05-19 20:55:48,1999.90,999.90,7.80,99.90,1052746,28,20016,-58
2021-05-19 20:56:18,1999.90,999.90,7.80,99.90,1052683,28,20468,-58
2021-05-19 20:56:49,1999.90,999.90,7.80,99.90,1052639,28,20024,-58
2021-05-19 20:57:20,1999.90,999.90,7.80,99.90,1052598,28,20020,-58
2021-05-19 20:57:50,1999.90,999.90,7.80,99.90,1052312,28,20008,-59
2021-05-19 20:58:21,1999.90,999.90,7.80,99.90,1052396,28,20039,-58
2021-05-19 20:58:51,1999.90,999.90,7.80,99.90,1052399,28,20015,-58
2021-05-19 20:59:22,1999.90,999.90,7.80,99.90,1052239,28,20349,-58
2021-05-19 20:59:53,1999.90,999.90,7.80,99.90,1052601,28,20035,-58
2021-05-19 21:00:27,1999.90,999.90,7.70,99.90,1052628,28,20012,-58
2021-05-19 21:00:57,1999.90,999.90,7.80,99.90,1052593,28,20360,-58
2021-05-19 21:01:29,1999.90,999.90,7.80,99.90,1052610,28,20019,-57
2021-05-19 21:02:00,1999.90,999.90,7.70,99.90,1052675,28,20106,-58
2021-05-19 21:02:31,1999.90,999.90,7.70,99.90,1053207,28,20113,-58
2021-05-19 21:03:03,1999.90,999.90,7.70,99.90,1056402,28,20003,-58
2021-05-19 21:03:34,1999.90,999.90,7.70,99.90,1056597,28,20019,-58
2021-05-19 21:04:07,1999.90,999.90,7.70,99.90,1056614,28,20019,-58
2021-05-19 21:04:38,1999.90,999.90,7.70,99.90,1056586,28,20008,-58
2021-05-19 21:05:09,1999.90,999.90,7.70,99.90,1056798,28,20099,-58
2021-05-19 21:05:40,1999.90,999.90,7.70,99.90,1056846,28,20043,-58
2021-05-19 21:06:11,1999.90,999.90,7.70,99.90,1056800,28,20012,-58
2021-05-19 21:06:45,1999.90,999.90,7.70,99.90,1056891,28,20015,-58
2021-05-19 21:07:16,1999.90,999.90,7.70,99.90,1056389,28,20097,-58
2021-05-19 21:07:46,1999.90,999.90,7.70,99.90,1055010,28,20015,-58
2021-05-19 21:08:17,1999.90,999.90,7.70,99.90,1052619,28,20465,-58
2021-05-19 21:08:48,1999.90,999.90,7.70,99.90,1052652,28,20012,-58
2021-05-19 21:09:22,1999.90,999.90,7.70,99.90,1052561,28,20051,-58
2021-05-19 21:09:53,1999.90,999.90,7.70,99.90,1052640,28,20536,-58
2021-05-19 21:10:23,1999.90,999.90,7.70,99.90,1052600,28,20039,-57
2021-05-19 21:10:54,1999.90,999.90,7.70,99.90,1052439,28,20012,-58
2021-05-19 21:11:26,1999.90,999.90,7.70,99.90,1052349,28,20027,-58
2021-05-19 21:11:56,1999.90,999.90,7.70,99.90,1052318,28,20546,-58
2021-05-19 21:12:27,1999.90,999.90,7.80,99.90,1052429,28,20030,-58
2021-05-19 21:12:59,1999.90,999.90,7.80,99.90,1052576,28,20095,-58
2021-05-19 21:13:29,1999.90,999.90,7.80,99.90,1052669,28,20032,-57
2021-05-19 21:14:00,1999.90,999.90,7.80,99.90,1052524,28,20461,-58
2021-05-19 21:14:31,1999.90,999.90,7.70,99.90,1053110,28,20046,-58
2021-05-19 21:15:01,1999.90,999.90,7.70,99.90,1053167,28,20399,-57
2021-05-19 21:15:32,1999.90,999.90,7.70,99.90,1049110,28,20534,-58
2021-05-19 21:16:03,1999.90,999.90,7.70,99.90,1052977,28,20012,-58
2021-05-19 21:16:35,1999.90,999.90,7.70,99.90,1053147,28,20016,-57
2021-05-19 21:17:06,1999.90,999.90,7.70,99.90,1053124,28,20020,-58
2021-05-19 21:17:36,1999.90,999.90,7.70,99.90,1053387,28,20386,-59
2021-05-19 21:18:07,1999.90,999.90,7.70,99.90,1053298,28,20024,-58
2021-05-19 21:18:38,1999.90,999.90,7.70,99.90,1053455,28,20043,-58
2021-05-19 21:19:11,1999.90,999.90,7.70,99.90,1053417,28,20364,-58
2021-05-19 21:19:41,1999.90,999.90,7.80,99.90,1053471,28,20093,-58
2021-05-19 21:20:12,1999.90,999.90,7.70,99.90,1052906,28,20080,-59
2021-05-19 21:20:45,1999.90,999.90,7.80,99.90,1053129,28,20110,-58
2021-05-19 21:21:16,1999.90,999.90,7.80,99.90,1053053,28,20045,-58
2021-05-19 21:21:47,1999.90,999.90,7.80,99.90,1053132,28,20016,-58
2021-05-19 21:22:18,1999.90,999.90,7.80,99.90,1052880,28,20028,-58
2021-05-19 21:22:49,1999.90,999.90,7.70,99.90,1053422,28,20492,-59
2021-05-19 21:23:19,1999.90,999.90,7.80,99.90,1053360,28,20016,-58
2021-05-19 21:23:50,1999.90,999.90,7.80,99.90,1053482,28,20016,-59
2021-05-19 21:24:21,1999.90,999.90,7.80,99.90,1053266,28,20024,-58
2021-05-19 21:24:52,1999.90,999.90,7.80,99.90,1053429,28,20429,-58
2021-05-19 21:25:24,1999.90,999.90,7.80,99.90,1053386,28,20027,-59
2021-05-19 21:25:54,1999.90,999.90,7.80,99.90,1053364,28,20044,-59
2021-05-19 21:26:25,1999.90,999.90,7.80,99.90,1053241,28,20460,-59
2021-05-19 21:26:55,1999.90,999.90,7.80,99.90,1053426,28,20077,-58
2021-05-19 21:27:26,1999.90,999.90,7.80,99.90,1053390,28,20461,-58
2021-05-19 21:27:57,1999.90,999.90,7.80,99.90,1053359,28,20028,-58
2021-05-19 21:28:28,1999.90,999.90,7.80,99.90,1053266,28,20095,-58
2021-05-19 21:28:58,1999.90,999.90,7.80,99.90,1053384,28,20016,-58
2021-05-19 21:29:29,1999.90,999.90,7.80,99.90,1053319,28,20421,-58
2021-05-19 21:30:00,1999.90,999.90,7.80,99.90,1053379,28,20031,-58
2021-05-19 21:30:30,1999.90,999.90,7.80,99.90,1053292,28,20468,-59
2021-05-19 21:31:01,1999.90,999.90,7.80,99.90,1053336,28,20020,-58
2021-05-19 21:31:36,1999.90,999.90,7.80,99.90,1053429,28,20492,-58
2021-05-19 21:32:07,1999.90,999.90,7.80,99.90,1053371,28,20047,-58
2021-05-19 21:32:37,1999.90,999.90,7.90,99.90,1053271,28,20016,-58
2021-05-19 21:33:10,1999.90,999.90,7.90,99.90,1053223,28,20102,-58
2021-05-19 21:33:40,1999.90,999.90,7.90,99.90,1053356,28,20020,-58
2021-05-19 21:34:11,1999.90,999.90,7.90,99.90,1053336,28,20107,-58
2021-05-19 21:34:42,1999.90,999.90,7.80,99.90,1053227,28,20111,-58
2021-05-19 21:35:12,1999.90,999.90,7.90,99.90,1053370,28,20484,-58
2021-05-19 21:35:43,1999.90,999.90,7.80,99.90,1053340,28,20043,-58
2021-05-19 21:36:17,1999.90,999.90,7.90,99.90,1053378,28,20013,-58
2021-05-19 21:36:47,1999.90,999.90,7.90,99.90,1053139,28,20023,-58
2021-05-19 21:37:18,1999.90,999.90,7.90,99.90,1052960,28,20043,-59
2021-05-19 21:37:49,1999.90,999.90,7.90,99.90,1053053,28,20078,-57
2021-05-19 21:38:20,1999.90,999.90,7.90,99.90,1053054,28,20039,-58
2021-05-19 21:38:51,1999.90,999.90,7.80,99.90,1052906,28,20037,-58
2021-05-19 21:39:22,1999.90,999.90,7.80,99.90,1053062,28,20016,-58
2021-05-19 21:39:54,1999.90,999.90,7.90,99.90,1053348,28,20422,-59
2021-05-19 21:40:25,1999.90,999.90,7.80,99.90,1053253,28,20044,-60
2021-05-19 21:40:55,1999.90,999.90,7.90,99.90,1053215,28,20080,-58
2021-05-19 21:41:26,1999.90,999.90,7.80,99.90,1053348,28,20107,-58
2021-05-19 21:41:57,1999.90,999.90,7.90,99.90,1053282,28,20058,-59
2021-05-19 21:42:27,1999.90,999.90,7.80,99.90,1053327,28,20349,-58
2021-05-19 21:42:58,1999.90,999.90,7.80,99.90,1053124,28,20020,-58
2021-05-19 21:43:28,1999.90,999.90,7.90,99.90,1053381,28,20004,-59
2021-05-19 21:43:59,1999.90,999.90,7.80,99.90,1053209,28,20028,-60
2021-05-19 21:44:30,1999.90,999.90,7.80,99.90,1053325,28,20020,-58
2021-05-19 21:45:03,1999.90,999.90,7.80,99.90,1053123,28,20025,-58
2021-05-19 21:45:34,1999.90,999.90,7.80,99.90,1053332,28,20008,-58
2021-05-19 21:46:05,1999.90,999.90,7.90,99.90,1053248,28,20043,-59
2021-05-19 21:46:37,1999.90,999.90,7.80,99.90,1053381,28,20035,-59
2021-05-19 21:47:08,1999.90,999.90,7.90,99.90,1053172,28,20020,-59
2021-05-19 21:47:39,1999.90,999.90,7.80,99.90,1053252,28,20019,-59
2021-05-19 21:48:09,1999.90,999.90,7.80,99.90,1053194,28,20020,-58
2021-05-19 21:48:40,1999.90,999.90,7.90,99.90,1053371,28,20016,-59
2021-05-19 21:49:11,1999.90,999.90,7.80,99.90,1053151,28,20388,-59
2021-05-19 21:49:41,1999.90,999.90,7.90,99.90,1052930,28,20020,-58
2021-05-19 21:50:12,1999.90,999.90,7.80,99.90,1052969,28,20102,-58
2021-05-19 21:50:43,1999.90,999.90,7.90,99.90,1052944,28,20016,-59
2021-05-19 21:51:13,1999.90,999.90,7.80,99.90,1052898,28,20047,-60
2021-05-19 21:51:44,1999.90,999.90,7.80,99.90,1053323,28,20020,-59
2021-05-19 21:52:15,1999.90,999.90,7.90,99.90,1052963,28,20103,-59
2021-05-19 21:52:45,1999.90,999.90,7.80,99.90,1053282,28,20011,-58
2021-05-19 21:53:17,1999.90,999.90,7.80,99.90,1052890,28,20054,-58
2021-05-19 21:53:47,1999.90,999.90,7.90,99.90,1052995,28,20414,-60
2021-05-19 21:54:19,1999.90,999.90,7.80,99.90,1052951,28,20016,-59
2021-05-19 21:54:50,1999.90,999.90,7.80,99.90,1053016,28,20004,-59
2021-05-19 21:55:21,1999.90,999.90,7.80,99.90,1053150,28,20016,-59
2021-05-19 21:55:52,1999.90,999.90,7.70,99.90,1053278,28,20464,-59
2021-05-19 21:56:22,1999.90,999.90,7.80,99.90,1053212,28,20012,-61
2021-05-19 21:56:53,1999.90,999.90,7.80,99.90,1053299,28,20534,-59
2021-05-19 21:57:24,1999.90,999.90,7.80,99.90,1052694,28,20012,-60
2021-05-19 21:57:54,1999.90,999.90,7.70,99.90,1052977,28,20024,-60
2021-05-19 21:58:25,1999.90,999.90,7.80,99.90,1052976,28,20054,-60
2021-05-19 21:58:55,1999.90,999.90,7.70,99.90,1052907,28,20016,-60
2021-05-19 21:59:26,1999.90,999.90,7.70,99.90,1053148,28,20103,-60
2021-05-19 21:59:57,1999.90,999.90,7.70,99.90,1053263,28,20028,-59
2021-05-19 22:00:49,1999.90,999.90,7.70,99.90,1052860,28,20115,-59
2021-05-19 22:01:22,1999.90,999.90,7.70,99.90,1052951,28,20025,-60
2021-05-19 22:01:53,1999.90,999.90,7.70,99.90,1052823,28,20012,-59
2021-05-19 22:02:23,1999.90,999.90,7.70,99.90,1052116,28,20111,-60
2021-05-19 22:02:56,1999.90,999.90,7.70,99.90,1052899,28,20103,-59
2021-05-19 22:03:29,1999.90,999.90,7.70,99.90,1052932,28,20077,-59
2021-05-19 22:04:01,1999.90,999.90,7.70,99.90,1052922,28,20094,-59
2021-05-19 22:04:31,1999.90,999.90,7.70,99.90,1053241,28,20103,-59
2021-05-19 22:05:02,1999.90,999.90,7.70,99.90,1053202,28,20043,-59
2021-05-19 22:05:33,1999.90,999.90,7.70,99.90,1053235,28,20027,-59
2021-05-19 22:06:04,1999.90,999.90,7.70,99.90,1053146,28,20024,-59
2021-05-19 22:06:35,1999.90,999.90,7.70,99.90,1053322,28,20080,-60
2021-05-19 22:07:06,1999.90,999.90,7.70,99.90,1052812,28,20479,-59
2021-05-19 22:07:36,1999.90,999.90,7.70,99.90,1053223,28,20380,-59
2021-05-19 22:08:08,1999.90,999.90,7.70,99.90,1053101,28,20024,-58
2021-05-19 22:08:39,1999.90,999.90,7.70,99.90,1053188,28,20016,-58
2021-05-19 22:09:10,1999.90,999.90,7.70,99.90,1053175,28,20039,-59
2021-05-19 22:09:42,1999.90,999.90,7.70,99.90,1053306,28,20028,-59
2021-05-19 22:10:13,1999.90,999.90,7.70,99.90,1052983,28,20039,-59
2021-05-19 22:10:55,1999.90,999.90,7.70,99.90,1053201,28,20023,-60
2021-05-19 22:11:26,1999.90,999.90,7.70,99.90,1053204,28,20414,-60
2021-05-19 22:11:56,1999.90,999.90,7.70,99.90,1053064,28,20012,-59
2021-05-19 22:12:27,1999.90,999.90,7.70,99.90,1053191,28,20097,-59
2021-05-19 22:12:58,1999.90,999.90,7.70,99.90,1053244,28,20073,-59
2021-05-19 22:13:29,1999.90,999.90,7.80,99.90,1053109,28,20024,-60
2021-05-19 22:14:00,1999.90,999.90,7.70,99.90,1053060,28,20016,-60
2021-05-19 22:14:30,1999.90,999.90,7.80,99.90,1053096,28,20074,-60
2021-05-19 22:15:01,1999.90,999.90,7.70,99.90,1053119,28,20476,-60
2021-05-19 22:15:31,1999.90,999.90,7.70,99.90,1053240,28,20388,-60
2021-05-19 22:16:02,1999.90,999.90,7.80,99.90,1053159,28,20095,-60
2021-05-19 22:16:34,1999.90,999.90,7.70,99.90,1053142,28,20460,-59
2021-05-19 22:17:13,1999.90,999.90,7.70,99.90,1053153,28,20028,-59
2021-05-19 22:17:48,1999.90,999.90,7.80,99.90,1053139,28,20032,-59
2021-05-19 22:18:43,1999.90,999.90,7.80,99.90,1053000,28,20035,-59
2021-05-19 22:19:26,1999.90,999.90,7.80,99.90,1053161,28,20028,-59
2021-05-19 22:20:25,1999.90,999.90,7.80,99.90,1052868,28,20020,-58
2021-05-19 22:21:14,1999.90,999.90,7.80,99.90,1052895,28,20019,-59
2021-05-19 22:21:57,1999.90,999.90,7.80,99.90,1052651,28,20028,-58
2021-05-19 22:22:45,1999.90,999.90,7.80,99.90,1052712,28,20020,-58
2021-05-19 22:23:36,1999.90,999.90,7.80,99.90,1052791,28,20032,-58
2021-05-19 22:24:18,1999.90,999.90,7.70,99.90,1053143,28,20016,-58
2021-05-19 22:24:49,1999.90,999.90,7.70,99.90,1052731,28,20024,-58
2021-05-19 22:25:44,1999.90,999.90,7.70,99.90,1052312,28,20028,-58
2021-05-19 22:26:16,1999.90,999.90,7.70,99.90,1039853,28,20371,-59
2021-05-19 22:26:48,1999.90,999.90,7.70,99.90,1040114,28,20076,-58
2021-05-19 22:27:19,1999.90,999.90,7.70,99.90,1051376,28,20032,-58
2021-05-19 22:27:49,1999.90,999.90,7.70,99.90,1053158,28,20106,-59
2021-05-19 22:28:22,1999.90,999.90,7.70,99.90,1053036,28,20030,-59
2021-05-19 22:28:59,1999.90,999.90,7.70,99.90,1053047,28,20024,-58
2021-05-19 22:29:30,1999.90,999.90,7.70,99.90,1053132,28,20397,-58
2021-05-19 22:30:04,1999.90,999.90,7.70,99.90,1053187,28,20044,-58
2021-05-19 22:30:34,1999.90,999.90,7.70,99.90,1053041,28,20030,-58
2021-05-19 22:31:05,1999.90,999.90,7.70,99.90,1052643,28,20070,-58
2021-05-19 22:31:38,1999.90,999.90,7.70,99.90,1052837,28,20020,-58
2021-05-19 22:32:09,1999.90,999.90,7.70,99.90,1052836,28,20115,-59
2021-05-19 22:32:40,1999.90,999.90,7.70,99.90,1052765,28,20016,-58
2021-05-19 22:33:11,1999.90,999.90,7.70,99.90,1052931,28,20495,-58
2021-05-19 22:33:41,1999.90,999.90,7.70,99.90,1052822,28,20072,-58
2021-05-19 22:34:13,1999.90,999.90,7.60,99.90,1052843,28,20556,-58
2021-05-19 22:34:43,1999.90,999.90,7.70,99.90,1052740,28,20066,-58
2021-05-19 22:35:14,1999.90,999.90,7.70,99.90,1052801,28,20105,-58
2021-05-19 22:35:45,1999.90,999.90,7.60,99.90,1053095,28,20115,-58
2021-05-19 22:36:21,1999.90,999.90,7.60,99.90,1053045,28,20024,-59
2021-05-19 22:36:52,1999.90,999.90,7.70,99.90,1052690,28,20024,-58
2021-05-19 22:37:23,1999.90,999.90,7.70,99.90,1052976,28,20491,-58
2021-05-19 22:37:54,1999.90,999.90,7.60,99.90,1053109,28,20503,-58
2021-05-19 22:38:24,1999.90,999.90,7.60,99.90,1053134,28,20460,-58
2021-05-19 22:38:55,1999.90,999.90,7.60,99.90,1052981,28,20027,-58
2021-05-19 22:39:26,1999.90,999.90,7.60,99.90,1052603,28,20093,-58
2021-05-19 22:39:56,1999.90,999.90,7.60,99.90,1048521,28,20162,-58
2021-05-19 22:40:27,1999.90,999.90,7.60,99.90,1048614,28,20008,-59
2021-05-19 22:40:58,1999.90,999.90,7.60,99.90,1048699,28,20012,-58
2021-05-19 22:41:29,1999.90,999.90,7.60,99.90,1052714,28,20007,-58
2021-05-19 22:42:00,1999.90,999.90,7.60,99.90,1053068,28,20369,-58
2021-05-19 22:42:31,1999.90,999.90,7.60,99.90,1053139,28,20035,-60
2021-05-19 22:43:02,1999.90,999.90,7.60,99.90,1053078,28,20357,-58
2021-05-19 22:43:33,1999.90,999.90,7.60,99.90,1053073,28,20519,-58
2021-05-19 22:44:05,1999.90,999.90,7.70,99.90,1052959,28,20024,-58
2021-05-19 22:44:36,1999.90,999.90,7.60,99.90,1052691,28,20078,-58
2021-05-19 22:45:07,1999.90,999.90,7.70,99.90,1052714,28,20477,-58
2021-05-19 22:45:38,1999.90,999.90,7.70,99.90,1052746,28,20008,-58
2021-05-19 22:46:09,1999.90,999.90,7.60,99.90,1052709,28,20023,-58
2021-05-19 22:46:41,1999.90,999.90,7.60,99.90,1052781,28,20024,-58
2021-05-19 22:47:12,1999.90,999.90,7.70,99.90,1052830,28,20016,-59
2021-05-19 22:47:43,1999.90,999.90,7.70,99.90,1052736,28,20036,-59
2021-05-19 22:48:13,1999.90,999.90,7.60,99.90,1053041,28,20013,-58
2021-05-19 22:48:45,1999.90,999.90,7.70,99.90,1053091,28,20021,-58
2021-05-19 22:49:16,1999.90,999.90,7.70,99.90,1053075,28,20016,-58
2021-05-19 22:49:46,1999.90,999.90,7.70,99.90,1052922,28,20012,-59
2021-05-19 22:50:17,1999.90,999.90,7.70,99.90,1052970,28,20016,-58
2021-05-19 22:50:47,1999.90,999.90,7.70,99.90,1053056,28,20006,-59
2021-05-19 22:51:18,1999.90,999.90,7.80,99.90,1053024,28,20023,-59
2021-05-19 22:51:53,1999.90,999.90,7.80,99.90,1052590,28,20109,-59
2021-05-19 22:52:23,1999.90,999.90,7.70,99.90,1053039,28,20042,-58
2021-05-19 22:52:54,1999.90,999.90,7.70,99.90,1053082,28,20070,-58
2021-05-19 22:53:25,1999.90,999.90,7.70,99.90,1052979,28,20040,-58
2021-05-19 22:53:56,1999.90,999.90,7.70,99.90,1052890,28,20015,-58
2021-05-19 22:54:27,1999.90,999.90,7.70,99.90,1052965,28,20015,-58
2021-05-19 22:54:57,1999.90,999.90,7.70,99.90,1053009,28,20012,-58
2021-05-19 22:55:28,1999.90,999.90,7.70,99.90,1053042,28,20012,-58
2021-05-19 22:56:00,1999.90,999.90,7.80,99.90,1052892,28,20016,-58
2021-05-19 22:56:31,1999.90,999.90,7.80,99.90,1053003,28,20016,-58
2021-05-19 22:57:02,1999.90,999.90,7.80,99.90,1053022,28,20520,-58
2021-05-19 22:57:32,1999.90,999.90,7.80,99.90,1052924,28,20016,-58
2021-05-19 22:58:03,1999.90,999.90,7.80,99.90,1052878,28,20015,-58
2021-05-19 22:58:35,1999.90,999.90,7.80,99.90,1052768,28,20016,-58
2021-05-19 22:59:06,1999.90,999.90,7.80,99.90,1052664,28,20012,-58
2021-05-19 22:59:37,1999.90,999.90,7.80,99.90,1052753,28,20016,-58
2021-05-19 23:00:09,1999.90,999.90,7.80,99.90,1052555,28,20607,-58
2021-05-19 23:00:40,1999.90,999.90,7.80,99.90,1052709,28,20350,-58
2021-05-19 23:01:11,1999.90,999.90,7.80,99.90,1052719,28,20023,-58
2021-05-19 23:01:42,1999.90,999.90,7.80,99.90,1052694,28,20044,-58
2021-05-19 23:02:12,1999.90,999.90,7.80,99.90,1052563,28,20009,-58
2021-05-19 23:02:43,1999.90,999.90,7.90,99.90,1055216,28,20069,-58
2021-05-19 23:03:13,1999.90,999.90,7.90,99.90,1057202,28,20015,-58
2021-05-19 23:03:45,1999.90,999.90,7.80,99.90,1057125,28,20030,-58
2021-05-19 23:04:16,1999.90,999.90,7.90,99.90,1057075,28,20015,-58
2021-05-19 23:04:47,1999.90,999.90,7.90,99.90,1057241,28,20015,-58
2021-05-19 23:05:17,1999.90,999.90,7.90,99.90,1057168,28,20016,-58
2021-05-19 23:05:48,1999.90,999.90,7.90,99.90,1057261,28,20091,-58
2021-05-19 23:06:19,1999.90,999.90,7.90,99.90,1057124,28,20085,-57
2021-05-19 23:06:50,1999.90,999.90,7.90,99.90,1056825,28,20019,-58
2021-05-19 23:07:20,1999.90,999.90,7.90,99.90,1057261,28,20028,-58
2021-05-19 23:07:51,1999.90,999.90,7.90,99.90,1057116,28,20100,-58
2021-05-19 23:08:22,1999.90,999.90,7.90,99.90,1056695,28,20068,-57
2021-05-19 23:08:53,1999.90,999.90,7.90,99.90,1056996,28,20103,-57
2021-05-19 23:09:23,1999.90,999.90,8.00,99.90,1052543,28,20032,-58
2021-05-19 23:09:54,1999.90,999.90,8.00,99.90,1052952,28,20004,-58
2021-05-19 23:10:25,1999.90,999.90,8.00,99.90,1056777,28,20395,-58
2021-05-19 23:10:55,1999.90,999.90,8.00,99.90,1056910,28,20091,-57
2021-05-19 23:11:26,1999.90,999.90,8.00,99.90,1057045,28,20061,-57
2021-05-19 23:11:57,1999.90,999.90,7.90,99.90,1057264,28,20015,-58
2021-05-19 23:12:27,1999.90,999.90,8.00,99.90,1057064,28,20030,-57
2021-05-19 23:12:58,1999.90,999.90,8.00,99.90,1057137,28,20523,-57
2021-05-19 23:13:29,1999.90,999.90,8.00,99.90,1056782,28,20100,-58
2021-05-19 23:13:59,1999.90,999.90,8.00,99.90,1056918,28,20019,-58
2021-05-19 23:14:30,1999.90,999.90,8.00,99.90,1056721,28,20023,-58
2021-05-19 23:15:01,1999.90,999.90,8.00,99.90,1056885,28,20449,-58
2021-05-19 23:15:31,1999.90,999.90,8.00,99.90,1057160,28,20065,-58
2021-05-19 23:16:03,1999.90,999.90,8.10,99.90,1057161,28,20015,-58
2021-05-19 23:16:34,1999.90,999.90,8.10,99.90,1057071,28,20472,-58
2021-05-19 23:17:05,1999.90,999.90,8.10,99.90,1057182,28,20012,-58
2021-05-19 23:17:36,1999.90,999.90,8.10,99.90,1057086,28,20020,-57
2021-05-19 23:18:07,1999.90,999.90,8.10,99.90,1057052,28,20462,-57
2021-05-19 23:18:37,1999.90,999.90,8.10,99.90,1057015,28,20023,-58
2021-05-19 23:19:08,1999.90,999.90,8.10,99.90,1057115,28,20015,-58
2021-05-19 23:19:39,1999.90,999.90,8.10,99.90,1057101,28,20023,-58
2021-05-19 23:20:11,1999.90,999.90,8.10,99.90,1057114,28,20008,-58
2021-05-19 23:20:44,1999.90,999.90,8.10,99.90,1057126,28,20016,-58
2021-05-19 23:21:15,1999.90,999.90,8.10,99.90,1057046,28,20024,-58
2021-05-19 23:21:45,1999.90,999.90,8.00,99.90,1056777,28,20016,-58
2021-05-19 23:22:17,1999.90,999.90,8.00,99.90,1057094,28,20015,-58
2021-05-19 23:22:48,1999.90,999.90,8.00,99.90,1057025,28,20020,-58
2021-05-19 23:23:19,1999.90,999.90,8.00,99.90,1057101,28,20016,-58
2021-05-19 23:23:50,1999.90,999.90,8.00,99.90,1057151,28,20023,-58
2021-05-19 23:24:20,1999.90,999.90,8.00,99.90,1057149,28,20404,-58
2021-05-19 23:24:51,1999.90,999.90,8.00,99.90,1057111,28,20426,-58
2021-05-19 23:25:22,1999.90,999.90,8.00,99.90,1057051,28,20051,-58
2021-05-19 23:25:53,1999.90,999.90,8.00,99.90,1057144,28,20015,-58
2021-05-19 23:26:23,1999.90,999.90,8.00,99.90,1057127,28,20353,-58
2021-05-19 23:26:55,1999.90,999.90,8.00,99.90,1056960,28,20091,-58
2021-05-19 23:27:26,1999.90,999.90,8.00,99.90,1057026,28,20111,-58
2021-05-19 23:27:56,1999.90,999.90,8.10,99.90,1057139,27,20368,-58
2021-05-19 23:28:27,1999.90,999.90,8.00,99.90,1057053,28,20043,-59
2021-05-19 23:28:58,1999.90,999.90,8.00,99.90,1057071,28,20094,-58
2021-05-19 23:29:28,1999.90,999.90,8.00,99.90,1057009,28,20007,-58
2021-05-19 23:30:00,1999.90,999.90,8.00,99.90,1057166,27,20081,-58
2021-05-19 23:30:31,1999.90,999.90,8.00,99.90,1057092,28,20057,-58
2021-05-19 23:31:02,1999.90,999.90,8.10,99.90,1057010,28,20418,-58
2021-05-19 23:31:32,1999.90,999.90,8.10,99.90,1056951,28,20007,-58
2021-05-19 23:32:03,1999.90,999.90,8.10,99.90,1057079,28,20446,-58
2021-05-19 23:32:34,1999.90,999.90,8.10,99.90,1057004,28,20501,-58
2021-05-19 23:33:06,1999.90,999.90,8.00,99.90,1056831,28,20242,-57
2021-05-19 23:33:36,1999.90,999.90,8.10,99.90,1057017,28,20026,-58
2021-05-19 23:34:07,1999.90,999.90,8.10,99.90,1057137,28,20380,-58
2021-05-19 23:34:37,1999.90,999.90,8.10,99.90,1057048,28,20016,-58
2021-05-19 23:35:14,1999.90,999.90,8.10,99.90,1057062,28,20094,-58
2021-05-19 23:35:45,1999.90,999.90,8.10,99.90,1057087,28,20015,-59
2021-05-19 23:36:16,1999.90,999.90,8.10,99.90,1057035,28,20054,-59
2021-05-19 23:36:47,1999.90,999.90,8.10,99.90,1056169,28,20008,-58
2021-05-19 23:37:18,1999.90,999.90,8.10,99.90,1056640,28,20087,-58
2021-05-19 23:37:48,1999.90,999.90,8.10,99.90,1052420,28,20058,-59
2021-05-19 23:38:19,1999.90,999.90,8.10,99.90,1052806,28,20020,-58
2021-05-19 23:38:49,1999.90,999.90,8.10,99.90,1056856,28,20384,-59
2021-05-19 23:39:21,1999.90,999.90,8.10,99.90,1052647,28,20020,-58
2021-05-19 23:39:52,1999.90,999.90,8.10,99.90,1056815,28,20379,-58
2021-05-19 23:40:22,1999.90,999.90,8.10,99.90,1056811,28,20024,-58
2021-05-19 23:40:53,1999.90,999.90,8.10,99.90,1052766,28,20020,-58
2021-05-19 23:41:23,1999.90,999.90,8.10,99.90,1056633,28,20106,-58
2021-05-19 23:41:54,1999.90,999.90,8.10,99.90,1056776,28,20020,-58
2021-05-19 23:42:25,1999.90,999.90,8.10,99.90,1056781,28,20080,-59
2021-05-19 23:42:56,1999.90,999.90,8.10,99.90,1057028,28,20016,-58
2021-05-19 23:43:26,1999.90,999.90,8.10,99.90,1057067,28,20107,-58
2021-05-19 23:43:57,1999.90,999.90,8.10,99.90,1057017,28,20027,-58
2021-05-19 23:44:27,1999.90,999.90,8.10,99.90,1057041,28,20016,-58
2021-05-19 23:44:58,1999.90,999.90,8.10,99.90,1057035,28,20043,-58
2021-05-19 23:45:29,1999.90,999.90,8.10,99.90,1056992,28,20027,-58
2021-05-19 23:46:00,1999.90,999.90,8.10,99.90,1056942,28,20023,-58
2021-05-19 23:46:30,1999.90,999.90,8.10,99.90,1057143,28,20125,-58
2021-05-19 23:47:01,1999.90,999.90,8.10,99.90,1056931,28,20011,-59
2021-05-19 23:47:32,1999.90,999.90,8.10,99.90,1057070,28,20019,-58
2021-05-19 23:48:03,1999.90,999.90,8.10,99.90,1056904,28,20545,-58
2021-05-19 23:48:34,1999.90,999.90,8.10,99.90,1056923,28,20016,-58
2021-05-19 23:49:05,1999.90,999.90,8.10,99.90,1057034,28,20024,-58
2021-05-19 23:49:36,1999.90,999.90,8.10,99.90,1057015,28,20012,-58
2021-05-19 23:50:14,1999.90,999.90,8.10,99.90,1056957,28,20694,-58
2021-05-19 23:50:46,1999.90,999.90,8.10,99.90,1057008,28,20034,-59
2021-05-19 23:51:17,1999.90,999.90,8.10,99.90,1057082,28,20050,-59
2021-05-19 23:51:48,1999.90,999.90,8.10,99.90,1056556,28,20106,-59
2021-05-19 23:52:18,1999.90,999.90,8.10,99.90,1056972,28,20019,-58
2021-05-19 23:52:55,1999.90,999.90,8.10,99.90,1057066,28,20314,-58
2021-05-19 23:53:25,1999.90,999.90,8.10,99.90,1057050,28,20028,-58
2021-05-19 23:53:56,1999.90,999.90,8.10,99.90,1056962,28,20019,-59
2021-05-19 23:54:30,1999.90,999.90,8.10,99.90,1056970,28,20028,-59
2021-05-19 23:55:01,1999.90,999.90,8.10,99.90,1056948,28,20031,-58
2021-05-19 23:55:32,1999.90,999.90,8.10,99.90,1056654,28,20450,-58
2021-05-19 23:56:03,1999.90,999.90,8.10,99.90,1056609,28,20024,-60
2021-05-19 23:56:33,1999.90,999.90,8.10,99.90,1056800,28,20323,-59
2021-05-19 23:57:04,1999.90,999.90,8.10,99.90,1056691,28,20185,-58
2021-05-19 23:57:35,1999.90,999.90,8.10,99.90,1056953,28,20404,-58
2021-05-19 23:58:06,1999.90,999.90,8.10,99.90,1056930,28,20033,-59
2021-05-19 23:58:36,1999.90,999.90,8.10,99.90,1056978,28,20064,-58
2021-05-19 23:59:07,1999.90,999.90,8.10,99.90,1056985,28,20000,-59
2021-05-19 23:59:37,1999.90,999.90,8.10,99.90,1056954,28,20094,-58