2021-05-19 00:00:30,1099.70,988.95,7.84,99.73,1008270,29,20139,-69
2021-05-19 00:01:00,1100.95,989.22,7.88,99.73,1008221,29,20065,-69
2021-05-19 00:01:31,1100.68,989.28,7.86,98.34,1012109,29,20411,-68
2021-05-19 00:02:02,1078.35,972.10,7.84,98.45,1012171,29,20149,-68
2021-05-19 00:02:32,1086.70,978.15,7.83,98.84,1016134,29,20370,-69
2021-05-19 00:03:03,1083.82,975.65,7.84,98.19,1012272,29,20027,-68
2021-05-19 00:03:33,1094.30,985.38,7.75,98.35,1012185,29,20021,-67
2021-05-19 00:04:05,1083.25,976.17,7.74,98.45,1019634,29,20041,-69
2021-05-19 00:04:35,1091.05,982.47,7.81,98.85,1019891,29,20362,-67
2021-05-19 00:05:06,1091.32,982.78,7.81,99.03,1020286,29,20298,-67
2021-05-19 00:05:37,1097.00,987.67,7.79,98.76,1020056,29,20043,-67
2021-05-19 00:06:08,1086.80,978.67,7.82,99.04,1019801,29,20031,-69
2021-05-19 00:06:39,1088.68,981.17,7.81,99.21,1019989,29,20517,-67
2021-05-19 00:07:10,1095.50,986.85,7.78,98.93,1016309,29,20016,-68
2021-05-19 00:07:40,1075.38,969.75,7.77,98.28,1017063,29,20048,-70
2021-05-19 00:08:11,1074.85,968.38,7.79,98.77,1011995,29,20413,-69
2021-05-19 00:08:42,1079.15,972.33,7.79,98.44,1012214,29,20025,-67
2021-05-19 00:09:15,1081.38,973.85,7.78,98.71,1012097,29,20025,-67
2021-05-19 00:09:45,1086.78,979.08,7.74,99.21,1012900,29,20088,-67
2021-05-19 00:10:16,1085.25,977.13,7.72,98.74,1020743,29,20082,-65
2021-05-19 00:10:46,1078.05,971.35,7.82,98.38,1017326,29,20490,-67
2021-05-19 00:11:17,1082.25,976.13,7.77,98.64,1020766,29,20019,-68
2021-05-19 00:11:48,1078.63,971.67,7.77,99.52,1016706,29,20031,-65
2021-05-19 00:12:19,1083.00,976.25,7.72,98.65,1013070,29,20048,-68
2021-05-19 00:12:49,1096.72,987.40,7.69,98.94,1016478,29,20603,-66
2021-05-19 00:13:20,1075.95,970.47,7.75,98.96,1016941,29,20027,-66
2021-05-19 00:13:51,1077.78,971.03,7.79,98.60,1020597,29,20025,-69
2021-05-19 00:14:22,1088.60,980.63,7.75,98.74,1016922,29,20514,-69
2021-05-19 00:14:53,1071.35,965.88,7.66,98.86,1016558,29,20047,-68
2021-05-19 00:15:23,1077.80,972.20,7.70,98.97,1012800,29,20761,-70
2021-05-19 00:15:54,1074.57,969.03,7.67,98.77,1013570,29,20099,-67
2021-05-19 00:16:25,1086.60,978.80,7.69,99.51,1020763,29,20028,-67
2021-05-19 00:16:55,1084.00,977.33,7.72,99.92,1020727,29,20027,-66
2021-05-19 00:17:26,1087.60,980.08,7.80,99.86,1020758,29,20042,-69
2021-05-19 00:18:01,1084.40,976.83,7.74,99.38,1020336,29,20027,-67
2021-05-19 00:18:31,1079.13,972.88,7.74,99.15,1020718,29,20450,-69
2021-05-19 00:19:02,1082.75,976.03,7.69,98.68,1021075,29,20251,-67
2021-05-19 00:19:33,1086.53,978.95,7.78,99.69,1020928,29,20043,-68
2021-05-19 00:20:04,1084.55,975.65,7.73,99.87,1020980,29,20270,-69
2021-05-19 00:20:35,1093.57,983.90,7.71,99.79,1020718,29,20462,-66
2021-05-19 00:21:06,1083.38,976.58,7.68,100.00,1020980,29,20012,-67
2021-05-19 00:21:37,1084.88,977.15,7.69,100.00,1020904,29,20426,-68
2021-05-19 00:22:08,1083.93,976.92,7.77,100.00,1021025,29,20070,-69
2021-05-19 00:22:38,1089.30,980.25,7.78,100.00,1021075,29,20026,-68
2021-05-19 00:23:09,1097.75,987.47,7.73,100.00,1020425,29,20015,-68
2021-05-19 00:23:39,1084.05,977.63,7.69,99.83,1020545,29,20114,-67
2021-05-19 00:24:10,1080.07,974.75,7.68,99.60,1020647,29,20019,-68
2021-05-19 00:24:41,1075.18,969.20,7.68,99.56,1016993,29,20477,-65
2021-05-19 00:25:12,1078.40,972.38,7.72,100.00,1020716,29,20028,-69
2021-05-19 00:25:43,1079.28,972.53,7.72,100.00,1012691,29,20032,-69
2021-05-19 00:26:14,1080.38,974.45,7.78,99.42,1016423,29,20016,-67
2021-05-19 00:26:44,1077.32,969.92,7.69,99.63,1020752,29,20023,-68
2021-05-19 00:27:15,1085.20,979.10,7.66,100.00,1017054,29,20051,-68
2021-05-19 00:27:45,1075.35,969.65,7.64,99.86,1024176,29,20022,-68
2021-05-19 00:28:16,1075.28,969.47,7.61,99.83,1024350,28,20106,-71
2021-05-19 00:28:51,1087.63,979.67,7.66,100.00,1024332,28,20086,-70
2021-05-19 00:29:22,1073.05,967.40,7.60,100.00,1028561,28,20018,-68
2021-05-19 00:29:53,1070.25,965.88,7.55,100.00,1020474,29,20266,-70
2021-05-19 00:30:23,1073.03,969.05,7.57,100.00,1020768,29,20026,-66
2021-05-19 00:30:57,1073.25,969.40,7.60,100.00,1020678,29,20709,-68
2021-05-19 00:31:32,1069.03,966.17,7.61,100.00,1021274,29,20104,-67
2021-05-19 00:32:03,1071.47,967.20,7.64,100.00,1024861,28,20295,-67
2021-05-19 00:32:34,1082.32,974.58,7.61,100.00,1024917,28,20266,-69
2021-05-19 00:33:05,1074.22,969.50,7.58,100.00,1024901,28,20270,-68
2021-05-19 00:33:36,1066.60,962.60,7.64,100.00,1024633,29,20022,-70
2021-05-19 00:34:10,1075.45,970.10,7.67,100.00,1024266,29,20493,-68
2021-05-19 00:34:41,1072.53,967.42,7.69,100.00,1024614,29,20030,-68
2021-05-19 00:35:12,1066.43,962.25,7.61,100.00,1021273,29,20276,-71
2021-05-19 00:35:42,1087.65,979.17,7.56,100.00,1020488,29,20027,-70
2021-05-19 00:36:13,1076.28,970.65,7.53,100.00,1020338,29,20027,-70
2021-05-19 00:36:43,1078.20,973.60,7.49,100.00,1020370,29,20074,-69
2021-05-19 00:37:16,1072.20,967.97,7.55,100.00,1020599,29,20024,-70
2021-05-19 00:37:46,1048.88,949.42,7.52,100.00,1020166,29,20028,-70
2021-05-19 00:38:18,1056.97,955.55,7.54,100.00,1020652,29,20035,-68
2021-05-19 00:38:48,1067.75,963.92,7.50,100.00,1020701,29,20466,-69
2021-05-19 00:39:19,1062.32,961.05,7.50,100.00,1016879,29,20323,-69
2021-05-19 00:39:50,1063.35,961.30,7.54,100.00,1020429,29,20477,-70
2021-05-19 00:40:20,1073.60,969.03,7.58,100.00,1020680,29,20028,-66
2021-05-19 00:40:51,1070.32,966.97,7.51,100.00,1016782,29,20016,-69
2021-05-19 00:41:21,1074.10,970.30,7.43,100.00,1016649,29,20020,-69
2021-05-19 00:41:52,1060.18,959.00,7.49,100.00,1016302,29,20070,-70
2021-05-19 00:42:22,1081.32,975.13,7.47,100.00,1016746,29,20012,-70
2021-05-19 00:42:54,1082.20,975.63,7.52,100.00,1020666,29,20378,-66
2021-05-19 00:43:25,1072.93,968.35,7.50,100.00,1020873,29,20437,-68
2021-05-19 00:44:06,1069.50,965.75,7.42,100.00,1020797,29,20295,-69
2021-05-19 00:44:37,1039.05,942.03,7.45,100.00,1020627,29,20721,-69
2021-05-19 00:45:09,1051.88,952.90,7.38,100.00,1020939,29,20262,-67
2021-05-19 00:45:40,1042.22,943.53,7.36,100.00,1020540,29,20074,-68
2021-05-19 00:46:11,1074.60,966.63,7.37,100.00,1020496,29,20311,-67
2021-05-19 00:46:45,1050.15,950.35,7.39,100.00,1020676,29,20026,-69
2021-05-19 00:47:37,1051.10,951.92,7.39,100.00,1020697,29,20568,-69
2021-05-19 00:48:10,1017.83,926.20,7.38,100.00,1020319,29,20271,-69
2021-05-19 00:48:40,1016.78,925.67,7.38,100.00,1020991,29,20338,-68
2021-05-19 00:49:12,1046.80,948.83,7.41,100.00,1020904,29,20270,-68
2021-05-19 00:49:42,1054.53,954.35,7.37,100.00,1020894,29,20059,-68
2021-05-19 00:50:23,1044.07,946.13,7.41,100.00,1020837,29,20271,-68
2021-05-19 00:50:54,1032.65,936.92,7.34,100.00,1021038,29,20022,-69
2021-05-19 00:51:25,1039.25,943.17,7.38,100.00,1020616,29,20756,-67
2021-05-19 00:51:56,1043.07,945.30,7.33,100.00,1020351,29,20027,-68
2021-05-19 00:52:26,1067.38,962.92,7.30,100.00,1016438,29,20024,-68
2021-05-19 00:52:57,1050.47,950.83,7.37,100.00,1009032,29,20024,-66
2021-05-19 00:53:27,1060.65,959.72,7.34,100.00,1012853,29,20115,-67
2021-05-19 00:53:58,1058.57,956.95,7.40,100.00,1012716,29,20021,-69
2021-05-19 00:54:29,1058.13,955.78,7.41,100.00,1016897,29,20063,-67
2021-05-19 00:54:59,1056.88,954.85,7.36,100.00,1020990,29,20052,-69
2021-05-19 00:55:30,1071.05,967.03,7.37,100.00,1020735,29,20118,-69
2021-05-19 00:56:01,1075.80,970.00,7.36,100.00,1016054,29,20027,-67
2021-05-19 00:56:32,1059.32,957.90,7.37,100.00,1016709,29,20024,-67
2021-05-19 00:57:03,1055.35,953.95,7.39,100.00,1016999,29,20675,-68
2021-05-19 00:57:34,1067.15,964.20,7.36,100.00,1016934,29,20264,-67
2021-05-19 00:58:05,1074.18,969.47,7.36,100.00,1016058,29,20027,-68
2021-05-19 00:58:35,1060.43,959.92,7.41,100.00,1016356,29,20263,-66
2021-05-19 00:59:06,1077.22,972.58,7.37,100.00,1015423,29,20028,-66
2021-05-19 00:59:37,1062.15,959.78,7.33,100.00,1020566,29,20039,-66
2021-05-19 01:00:14,1064.95,962.35,7.33,100.00,1020381,29,20460,-66
2021-05-19 01:00:45,1054.45,954.08,7.33,100.00,1020642,29,20089,-68
2021-05-19 01:01:15,1056.18,954.90,7.34,100.00,1020759,29,20898,-69
2021-05-19 01:01:46,1042.85,944.80,7.35,100.00,1020777,29,20103,-67
2021-05-19 01:02:17,1053.05,952.47,7.35,100.00,1020787,29,20024,-67
2021-05-19 01:02:48,1067.63,964.28,7.35,100.00,1020478,29,20030,-67
2021-05-19 01:03:18,1070.72,966.70,7.35,100.00,1012669,29,20474,-69
2021-05-19 01:03:49,1062.03,959.45,7.29,100.00,1012639,29,20024,-68
2021-05-19 01:04:19,1047.53,948.47,7.29,100.00,1012577,29,20064,-68
2021-05-19 01:04:50,1066.32,964.60,7.32,100.00,1016902,29,20016,-67
2021-05-19 01:05:37,1041.57,942.90,7.27,100.00,1020598,29,20046,-68
2021-05-19 01:06:10,1019.83,927.55,7.27,100.00,1016359,29,20067,-66
2021-05-19 01:06:41,1031.20,937.72,7.24,100.00,1016695,29,20268,-68
2021-05-19 01:07:28,1035.10,939.42,7.24,100.00,1018718,29,20274,-66
2021-05-19 01:08:17,1011.58,920.28,7.30,100.00,1020379,29,20089,-68
2021-05-19 01:09:06,996.65,908.55,7.30,100.00,1020497,29,20266,-66
2021-05-19 01:09:37,997.65,909.35,7.32,100.00,1020485,29,20850,-67
2021-05-19 01:10:08,1013.03,921.22,7.29,100.00,1021315,29,20259,-66
2021-05-19 01:10:40,1037.75,940.85,7.34,100.00,1022088,29,20022,-67
2021-05-19 01:11:12,1043.57,946.20,7.34,100.00,1020521,29,20291,-69
2021-05-19 01:11:43,1038.38,940.92,7.31,100.00,1016573,29,20388,-65
2021-05-19 01:12:17,1060.32,959.38,7.37,100.00,1016277,29,20675,-68
2021-05-19 01:12:48,1052.32,952.03,7.38,100.00,1017476,29,20407,-67
2021-05-19 01:13:19,1057.25,956.50,7.34,100.00,1020554,29,20284,-66
2021-05-19 01:13:50,1057.60,956.63,7.32,100.00,1020431,29,20119,-66
2021-05-19 01:14:20,1055.47,954.50,7.37,100.00,1020402,29,20326,-65
2021-05-19 01:14:52,1062.85,960.63,7.33,100.00,1020449,29,20027,-68
2021-05-19 01:15:23,1053.40,952.95,7.30,100.00,1020852,29,20024,-67
2021-05-19 01:15:53,1053.93,952.88,7.28,100.00,1025961,28,20278,-69
2021-05-19 01:16:24,1069.30,965.90,7.32,100.00,1028411,28,20102,-68
2021-05-19 01:16:56,1059.82,957.67,7.34,100.00,1020494,29,20032,-68
2021-05-19 01:17:27,1069.82,965.33,7.28,100.00,1020586,29,20497,-68
2021-05-19 01:17:58,1057.45,956.22,7.23,100.00,1020071,29,20267,-69
2021-05-19 01:18:29,1047.70,949.60,7.27,100.00,1017212,29,20024,-68
2021-05-19 01:18:59,1048.47,949.15,7.28,100.00,1024468,29,20345,-66
2021-05-19 01:19:30,1063.38,959.33,7.27,100.00,1020387,29,20024,-67
2021-05-19 01:20:01,1065.97,964.60,7.29,100.00,1020605,29,20024,-67
2021-05-19 01:20:33,1073.43,969.60,7.31,100.00,1024467,29,20258,-67
2021-05-19 01:21:04,1063.55,962.35,7.36,100.00,1020367,29,20299,-68
2021-05-19 01:21:35,1056.15,953.78,7.38,100.00,1015577,29,20272,-66
2021-05-19 01:22:27,1049.65,949.63,7.33,100.00,1008229,29,20037,-67
2021-05-19 01:22:57,1018.25,926.17,7.35,100.00,1011627,29,20280,-66
2021-05-19 01:23:30,1030.25,936.67,7.35,100.00,1018565,29,20267,-69
2021-05-19 01:24:05,1043.40,945.42,7.41,100.00,1022439,29,20046,-69
2021-05-19 01:24:37,1044.90,946.80,7.39,100.00,1024405,29,20768,-68
2021-05-19 01:25:09,1042.63,943.70,7.41,100.00,1024375,29,20334,-68
2021-05-19 01:25:40,1050.47,951.65,7.34,100.00,1024577,29,20737,-66
2021-05-19 01:26:11,1056.28,956.63,7.30,100.00,1022526,28,20277,-68
2021-05-19 01:26:42,1058.75,958.10,7.35,100.00,1020840,29,20023,-67
2021-05-19 01:27:12,1062.75,960.40,7.34,100.00,1028388,28,20428,-67
2021-05-19 01:27:51,1049.82,949.08,7.37,100.00,1028128,28,20081,-67
2021-05-19 01:28:21,1047.28,948.53,7.28,100.00,1024218,29,20023,-69
2021-05-19 01:28:52,1046.63,947.47,7.28,100.00,1022986,29,20335,-67
2021-05-19 01:29:23,1045.65,947.65,7.30,100.00,1020364,29,20138,-69
2021-05-19 01:29:56,1039.85,941.85,7.28,100.00,1020537,29,20027,-68
2021-05-19 01:30:29,1057.85,957.70,7.30,100.00,1024331,29,20350,-68
2021-05-19 01:31:00,1050.72,950.95,7.32,100.00,1024526,29,20255,-70
2021-05-19 01:31:31,1046.88,949.88,7.31,100.00,1024392,29,20267,-67
2021-05-19 01:32:01,1051.65,952.92,7.28,100.00,1020197,29,20027,-68
2021-05-19 01:32:32,1039.55,942.38,7.24,100.00,1024273,29,20125,-67
2021-05-19 01:33:02,1087.95,979.15,7.22,100.00,1020382,29,20016,-67
2021-05-19 01:33:33,1051.63,953.03,7.25,100.00,1016611,29,20034,-69
2021-05-19 01:34:04,1048.85,949.90,7.23,100.00,1012045,29,20031,-67
2021-05-19 01:34:35,1049.70,950.78,7.24,100.00,1004907,29,20026,-68
2021-05-19 01:35:06,1059.05,957.53,7.28,100.00,1012824,29,20064,-69
2021-05-19 01:35:37,1068.13,966.13,7.30,100.00,1017231,29,20276,-67
2021-05-19 01:36:08,1054.95,954.60,7.30,100.00,1020727,29,20272,-67
2021-05-19 01:36:39,1054.47,953.33,7.23,100.00,1020101,29,20291,-66
2021-05-19 01:37:11,1056.65,956.28,7.31,100.00,1016508,29,20028,-69
2021-05-19 01:37:43,1050.13,949.42,7.32,100.00,1012271,29,20439,-67
2021-05-19 01:38:14,1050.53,950.08,7.33,100.00,1013960,29,20343,-67
2021-05-19 01:38:45,1065.22,962.90,7.33,100.00,1020107,29,20264,-68
2021-05-19 01:39:16,1055.65,955.08,7.30,100.00,1016986,29,20036,-68
2021-05-19 01:39:47,1059.50,958.35,7.34,100.00,1020536,29,20078,-69
2021-05-19 01:40:20,1060.18,958.35,7.42,100.00,1016446,29,20103,-67
2021-05-19 01:40:50,1074.80,968.90,7.44,100.00,1017230,29,20111,-69
2021-05-19 01:41:21,1077.53,970.42,7.46,100.00,1016524,29,20368,-68
2021-05-19 01:41:52,1067.78,964.50,7.40,100.00,1013312,29,20521,-68
2021-05-19 01:42:23,1061.80,960.20,7.35,100.00,1016489,29,20027,-67
2021-05-19 01:42:53,1056.57,957.15,7.41,100.00,1016686,29,20063,-67
2021-05-19 01:43:35,1053.75,953.45,7.38,100.00,1020495,29,20027,-66
2021-05-19 01:44:13,1024.93,931.38,7.34,100.00,1020305,29,20513,-68
2021-05-19 01:44:44,1022.55,929.40,7.36,100.00,1019283,29,20252,-68
2021-05-19 01:45:17,1039.57,943.08,7.38,100.00,1020548,29,20752,-66
2021-05-19 01:45:49,1039.43,942.42,7.33,100.00,1020344,29,20027,-70
2021-05-19 01:46:20,1035.07,939.17,7.35,100.00,1016910,29,20272,-66
2021-05-19 01:46:51,1036.93,940.70,7.31,100.00,1018272,29,20020,-68
2021-05-19 01:47:43,1044.53,946.90,7.31,100.00,1020033,29,20058,-68
2021-05-19 01:48:17,1003.97,914.63,7.27,100.00,1023210,29,20028,-68
2021-05-19 01:48:54,1009.33,918.20,7.31,100.00,1021129,29,20271,-68
2021-05-19 01:49:30,1012.80,921.47,7.32,100.00,1024365,29,20740,-69
2021-05-19 01:50:00,1030.15,936.83,7.30,100.00,1020318,29,20267,-66
2021-05-19 01:50:35,1023.13,929.50,7.35,100.00,1016330,29,20351,-68
2021-05-19 01:51:06,1035.28,939.65,7.27,100.00,1016512,29,20027,-68
2021-05-19 01:51:37,1030.13,935.83,7.27,100.00,1017887,29,20252,-68
2021-05-19 01:52:12,1030.88,936.38,7.18,100.00,1021045,29,20026,-68
2021-05-19 01:52:43,1036.70,940.60,7.28,100.00,1023915,29,20320,-67
2021-05-19 01:53:14,1053.05,953.13,7.30,100.00,1020338,29,20335,-67
2021-05-19 01:53:45,1037.97,940.70,7.26,100.00,1016444,29,20099,-67
2021-05-19 01:54:16,1044.20,945.25,7.19,100.00,1012360,29,20276,-67
2021-05-19 01:54:48,1049.38,950.97,7.25,100.00,1012730,29,20032,-68
2021-05-19 01:55:19,1053.57,954.22,7.24,100.00,1012936,29,20048,-67
2021-05-19 01:55:50,1044.88,946.20,7.28,100.00,1017022,29,20276,-68
2021-05-19 01:56:21,1031.30,934.03,7.27,100.00,1020239,29,20295,-66
2021-05-19 01:56:51,1053.72,954.42,7.32,100.00,1020253,29,20134,-69
2021-05-19 01:57:22,1044.32,945.10,7.35,100.00,1023351,29,20031,-67
2021-05-19 01:57:53,1051.53,952.20,7.35,100.00,1023916,29,20027,-66
2021-05-19 01:58:24,1049.22,949.47,7.36,100.00,1020191,29,20565,-67
2021-05-19 01:58:55,1065.53,963.00,7.40,100.00,1015590,29,20260,-69
2021-05-19 01:59:26,1065.68,962.30,7.41,100.00,1016072,29,20076,-68
2021-05-19 01:59:56,1061.60,959.47,7.36,100.00,1012496,29,20279,-67
2021-05-19 02:00:27,1055.85,955.08,7.42,100.00,1012369,29,20590,-68
2021-05-19 02:00:58,1072.15,968.15,7.45,100.00,1008525,29,20052,-69
2021-05-19 02:01:28,1055.38,954.88,7.40,100.00,1008865,29,20021,-68
2021-05-19 02:01:59,1065.43,962.28,7.40,100.00,1012651,29,20031,-70
2021-05-19 02:02:30,1062.68,959.63,7.44,100.00,1016310,29,20454,-70
2021-05-19 02:03:03,1054.72,952.97,7.42,100.00,1020364,29,20028,-70
2021-05-19 02:03:34,1041.35,944.83,7.38,100.00,1020474,29,20032,-69
2021-05-19 02:04:12,1046.85,949.03,7.31,100.00,1016220,29,20513,-69
2021-05-19 02:04:43,1027.85,932.35,7.24,100.00,1016326,29,20044,-68
2021-05-19 02:05:15,1019.85,925.35,7.29,100.00,1017611,29,20599,-67
2021-05-19 02:05:46,1017.38,924.50,7.25,100.00,1020333,29,20409,-69
2021-05-19 02:06:16,1038.18,942.45,7.30,100.00,1016198,29,20616,-68
2021-05-19 02:07:05,1044.28,947.13,7.29,100.00,1016648,29,20311,-67
2021-05-19 02:07:36,1020.75,929.08,7.27,100.00,1021548,29,20397,-68
2021-05-19 02:08:08,1023.95,929.63,7.27,100.00,1024056,29,20259,-67
2021-05-19 02:08:38,1027.32,931.85,7.32,100.00,1019991,29,20318,-67
2021-05-19 02:09:09,1039.53,943.70,7.39,100.00,1020269,29,20259,-68
2021-05-19 02:09:41,1041.10,944.20,7.40,100.00,1020341,29,20102,-67
2021-05-19 02:10:11,1040.80,942.90,7.38,100.00,1020620,29,20493,-70
2021-05-19 02:10:43,1052.45,951.90,7.33,100.00,1024468,28,20290,-67
2021-05-19 02:11:13,1049.25,950.50,7.31,100.00,1024321,29,20035,-69
2021-05-19 02:11:44,1051.30,951.95,7.32,100.00,1024263,29,20266,-69
2021-05-19 02:12:16,1057.57,957.40,7.34,100.00,1024266,29,20019,-68
2021-05-19 02:12:47,1049.30,949.83,7.32,100.00,1024071,29,20779,-69
2021-05-19 02:13:19,1042.10,944.33,7.35,100.00,1024060,29,20493,-69
2021-05-19 02:13:49,1039.85,943.17,7.35,100.00,1024266,29,20110,-68
2021-05-19 02:14:20,1040.45,942.40,7.36,100.00,1024197,29,20037,-67
2021-05-19 02:14:51,1043.80,944.70,7.32,100.00,1016654,29,20505,-66
2021-05-19 02:15:22,1040.00,942.53,7.28,100.00,1012474,29,20276,-70
2021-05-19 02:15:52,1040.43,942.97,7.36,100.00,1012081,29,20363,-67
2021-05-19 02:16:23,1032.78,935.78,7.28,100.00,1008308,29,20145,-70
2021-05-19 02:16:53,1041.25,944.50,7.24,100.00,1008693,29,20387,-67
2021-05-19 02:17:27,1037.70,940.92,7.28,100.00,1016340,29,20406,-68
2021-05-19 02:17:59,1043.35,945.30,7.35,100.00,1016597,29,20028,-68
2021-05-19 02:18:29,1055.13,955.47,7.38,100.00,1020222,29,20256,-69
2021-05-19 02:19:00,1042.55,945.05,7.33,100.00,1020607,29,20379,-69
2021-05-19 02:19:31,1033.20,938.58,7.29,100.00,1020445,29,20081,-68
2021-05-19 02:20:12,1029.82,935.45,7.27,100.00,1020598,29,20034,-69
2021-05-19 02:20:43,1030.18,936.05,7.33,100.00,1020212,29,20110,-69
2021-05-19 02:21:13,1029.13,935.50,7.25,100.00,1020028,29,20282,-68
2021-05-19 02:21:46,1024.60,930.67,7.24,100.00,1020098,29,20046,-68
2021-05-19 02:22:17,1018.95,926.58,7.30,100.00,1016647,29,20020,-67
2021-05-19 02:22:48,1044.20,945.00,7.23,100.00,1020194,29,20248,-69
2021-05-19 02:23:18,1017.80,924.80,7.28,100.00,1016367,29,20043,-67
2021-05-19 02:23:49,1018.15,925.75,7.24,100.00,1012774,29,20023,-68
2021-05-19 02:24:20,1028.32,934.53,7.27,100.00,1016273,29,20023,-67
2021-05-19 02:24:51,1027.38,932.95,7.32,100.00,1016169,29,20025,-68
2021-05-19 02:25:23,1040.88,943.67,7.33,100.00,1012468,29,20025,-68
2021-05-19 02:25:53,1041.10,944.35,7.29,100.00,1012504,29,20072,-68
2021-05-19 02:26:24,1037.93,940.72,7.33,100.00,1012544,29,20334,-66
2021-05-19 02:26:55,1019.55,926.50,7.28,100.00,1013103,29,20103,-70
2021-05-19 02:27:26,1023.53,931.65,7.24,100.00,1020174,29,20015,-68
2021-05-19 02:27:56,1015.40,922.30,7.25,100.00,1020218,29,20032,-69
2021-05-19 02:28:27,1015.60,923.85,7.20,100.00,1020466,29,20024,-69
2021-05-19 02:28:57,1014.00,922.80,7.20,100.00,1020165,29,20024,-67
2021-05-19 02:29:28,1011.88,919.35,7.24,100.00,1020461,29,20450,-67
2021-05-19 02:29:59,1009.25,918.90,7.22,100.00,1020254,29,20143,-69
2021-05-19 02:30:31,1001.20,911.50,7.12,100.00,1020170,29,20051,-69
2021-05-19 02:31:01,1009.15,919.08,7.16,100.00,1020274,29,20023,-69
2021-05-19 02:31:32,1015.35,923.75,7.19,100.00,1020174,29,20350,-68
2021-05-19 02:32:04,1005.17,913.92,7.15,100.00,1020112,29,20028,-69
2021-05-19 02:32:34,1002.03,913.22,7.17,100.00,1016011,29,20264,-70
2021-05-19 02:33:09,1003.55,913.92,7.15,100.00,1012122,29,20257,-68
2021-05-19 02:33:39,997.05,909.08,7.19,100.00,1012407,29,20017,-68
2021-05-19 02:34:10,1002.20,912.60,7.26,100.00,1012719,29,20400,-70
2021-05-19 02:34:41,1005.63,915.35,7.22,100.00,1016113,29,20055,-68
2021-05-19 02:35:12,1005.17,915.58,7.30,100.00,1012691,29,20277,-67
2021-05-19 02:35:42,995.75,906.63,7.28,100.00,1020221,29,20111,-70
2021-05-19 02:36:13,991.83,904.72,7.27,100.00,1016283,29,20099,-70
2021-05-19 02:36:43,1000.38,911.45,7.28,100.00,1016466,29,20490,-68
2021-05-19 02:37:14,1005.15,916.28,7.20,100.00,1024269,29,20406,-66
2021-05-19 02:37:45,996.65,909.10,7.22,100.00,1023828,29,20023,-68
2021-05-19 02:38:16,986.05,900.65,7.30,100.00,1019963,29,20016,-69
2021-05-19 02:38:46,990.13,902.97,7.27,100.00,1020128,29,20019,-69
2021-05-19 02:39:17,999.88,911.50,7.30,100.00,1024053,28,20035,-68
2021-05-19 02:39:48,1003.92,914.80,7.31,100.00,1020391,29,20011,-69
2021-05-19 02:40:18,1017.92,926.30,7.33,100.00,1024223,29,20339,-70
2021-05-19 02:40:49,1007.42,916.20,7.28,100.00,1024037,29,20027,-67
2021-05-19 02:41:20,991.17,904.05,7.24,100.00,1024309,28,20422,-69
2021-05-19 02:41:51,987.17,899.80,7.14,100.00,1028058,28,20065,-69
2021-05-19 02:42:22,995.20,907.72,7.16,100.00,1024089,29,20392,-68
2021-05-19 02:42:52,991.10,903.95,7.15,100.00,1020126,29,20032,-68
2021-05-19 02:43:23,967.45,884.10,7.20,100.00,1020193,29,20054,-68
2021-05-19 02:43:53,959.60,878.08,7.20,100.00,1016034,29,20028,-67
2021-05-19 02:44:24,961.60,880.55,7.22,100.00,1020274,29,20159,-69
2021-05-19 02:44:55,965.53,883.30,7.23,100.00,1024053,29,20354,-68
2021-05-19 02:45:25,978.70,894.83,7.30,100.00,1024240,29,20378,-68
2021-05-19 02:45:56,952.75,873.03,7.14,100.00,1024591,28,20051,-68
2021-05-19 02:46:27,943.42,865.50,7.08,100.00,1024363,28,20030,-69
2021-05-19 02:46:57,930.70,853.88,7.10,100.00,1024398,28,20082,-67
2021-05-19 02:47:28,933.05,856.20,7.11,100.00,1021067,28,20031,-68
2021-05-19 02:47:58,960.03,880.42,7.14,100.00,1019776,29,20062,-66
2021-05-19 02:48:29,955.58,875.55,7.22,100.00,1020425,29,20043,-69
2021-05-19 02:49:02,943.47,865.03,7.18,100.00,1028030,28,20033,-67
2021-05-19 02:49:33,944.15,865.63,7.18,100.00,1028053,28,20022,-67
2021-05-19 02:50:05,962.88,880.38,7.14,100.00,1028200,28,20015,-70
2021-05-19 02:50:35,950.63,871.13,7.13,100.00,1023391,29,20071,-67
2021-05-19 02:51:07,946.65,867.90,7.11,100.00,1020070,29,20279,-69
2021-05-19 02:51:38,938.45,860.90,7.14,100.00,1016235,29,20036,-68
2021-05-19 02:52:08,946.53,868.05,7.18,100.00,1016562,29,20651,-67
2021-05-19 02:52:39,946.63,867.17,7.26,100.00,1016044,29,20020,-66
2021-05-19 02:53:10,954.70,874.22,7.33,100.00,1016208,29,20111,-69
2021-05-19 02:53:40,944.35,865.88,7.33,100.00,1016024,29,20038,-67
2021-05-19 02:54:11,938.63,861.63,7.36,100.00,1020224,29,20486,-69
2021-05-19 02:54:41,952.38,873.17,7.33,100.00,1024037,28,20015,-67
2021-05-19 02:55:12,941.22,862.65,7.29,100.00,1020230,29,20024,-69
2021-05-19 02:55:43,925.15,851.80,7.24,100.00,1024044,29,20616,-70
2021-05-19 02:56:14,929.63,853.47,7.30,100.00,1020227,29,20031,-67
2021-05-19 02:56:44,924.42,849.55,7.24,100.00,1019925,29,20323,-68
2021-05-19 02:57:15,941.08,863.83,7.30,100.00,1020106,29,20031,-70
2021-05-19 02:57:45,945.50,867.75,7.30,100.00,1022726,29,20090,-68
2021-05-19 02:58:16,957.15,876.85,7.25,100.00,1024092,29,20114,-67
2021-05-19 02:58:47,910.38,837.85,7.25,100.00,1023634,29,20023,-71
2021-05-19 02:59:17,916.78,842.72,7.34,100.00,1024033,29,20452,-68
2021-05-19 02:59:48,929.72,854.30,7.30,100.00,1016644,29,20048,-68
2021-05-19 03:00:19,911.63,838.60,7.28,100.00,1020218,29,20034,-68
2021-05-19 03:00:49,913.58,839.83,7.34,100.00,1020039,29,20182,-69
2021-05-19 03:01:20,926.55,851.22,7.31,100.00,1016187,29,20036,-69
2021-05-19 03:01:51,896.85,826.38,7.27,100.00,1016157,29,20470,-69
2021-05-19 03:02:21,867.05,799.47,7.20,100.00,1016236,29,20125,-68
2021-05-19 03:02:52,879.80,811.38,7.24,100.00,1016194,29,20028,-68
2021-05-19 03:03:23,870.53,803.22,7.26,100.00,1016307,29,20020,-69
2021-05-19 03:03:53,878.33,809.60,7.31,100.00,1019696,29,20023,-68
2021-05-19 03:04:24,893.05,822.58,7.31,100.00,1015971,29,20016,-68
2021-05-19 03:04:55,886.63,816.42,7.32,100.00,1020171,29,20067,-70
2021-05-19 03:05:26,887.70,817.60,7.32,100.00,1024119,29,20054,-69
2021-05-19 03:05:56,903.90,832.88,7.33,100.00,1023997,28,20019,-69
2021-05-19 03:06:27,883.80,814.35,7.31,100.00,1023860,29,20051,-70
2021-05-19 03:06:58,859.20,792.80,7.26,100.00,1019902,29,20110,-68
2021-05-19 03:07:29,857.38,791.70,7.22,100.00,1020306,29,20488,-69
2021-05-19 03:07:59,867.85,800.78,7.24,100.00,1021434,29,20087,-68
2021-05-19 03:08:30,899.00,828.63,7.23,100.00,1023675,29,20387,-69
2021-05-19 03:09:01,860.70,795.08,7.17,100.00,1023743,29,20381,-68
2021-05-19 03:09:32,861.15,795.85,7.23,100.00,1016443,29,20008,-70
2021-05-19 03:10:03,837.40,774.55,7.12,100.00,1020082,29,20251,-68
2021-05-19 03:10:35,840.65,777.38,7.20,100.00,1020067,29,20037,-70
2021-05-19 03:11:06,852.90,788.15,7.15,100.00,1016371,29,20252,-70
2021-05-19 03:11:37,845.40,781.08,7.16,100.00,1020070,29,20244,-68
2021-05-19 03:12:08,864.05,797.38,7.12,100.00,1020133,29,20326,-68
2021-05-19 03:12:38,804.03,744.95,7.12,100.00,1024167,28,20074,-69
2021-05-19 03:13:09,844.15,780.58,7.23,100.00,1023937,29,20011,-68
2021-05-19 03:13:39,871.47,804.20,7.25,100.00,1020038,29,20402,-68
2021-05-19 03:14:10,875.47,806.47,7.18,100.00,1015897,29,20115,-69
2021-05-19 03:14:41,812.63,752.45,7.15,100.00,1012353,29,20021,-67
2021-05-19 03:15:12,822.10,761.22,7.09,100.00,1016215,29,20024,-69
2021-05-19 03:15:42,791.63,733.58,7.04,100.00,1020015,29,20039,-67
2021-05-19 03:16:13,794.38,735.92,7.13,100.00,1020429,29,20255,-70
2021-05-19 03:16:44,806.83,746.97,7.15,100.00,1020348,29,20023,-67
2021-05-19 03:17:14,828.65,766.75,7.12,100.00,1019881,29,20047,-69
2021-05-19 03:17:46,824.08,762.15,7.09,100.00,1019376,29,20024,-66
2021-05-19 03:18:17,803.28,744.17,7.13,100.00,1021108,29,20378,-70
2021-05-19 03:18:47,783.90,727.35,7.14,100.00,1023943,29,20306,-68
2021-05-19 03:19:18,772.13,716.55,7.15,100.00,1023896,29,20438,-67
2021-05-19 03:19:48,759.58,704.63,7.12,100.00,1024062,28,20015,-67
2021-05-19 03:20:19,744.30,690.95,7.12,100.00,1024101,29,20023,-69
2021-05-19 03:20:50,768.80,713.40,7.14,100.00,1024073,28,20109,-67
2021-05-19 03:21:21,763.97,708.95,7.18,100.00,1023980,29,20389,-67
2021-05-19 03:21:52,774.92,718.85,7.16,100.00,1020054,29,20011,-69
2021-05-19 03:22:23,824.10,762.90,7.24,100.00,1020138,29,20247,-67
2021-05-19 03:22:53,790.03,732.85,7.26,100.00,1015904,29,20458,-68
2021-05-19 03:23:24,795.72,737.10,7.23,100.00,1020232,29,20256,-68
2021-05-19 03:23:55,781.53,724.33,7.20,100.00,1023902,29,20011,-69
2021-05-19 03:24:25,768.90,714.25,7.26,100.00,1024145,29,20462,-67
2021-05-19 03:24:56,740.88,688.00,7.20,100.00,1024279,28,20011,-70
2021-05-19 03:25:27,756.60,703.05,7.23,100.00,1024297,29,20457,-68
2021-05-19 03:25:58,770.97,715.72,7.26,100.00,1024033,28,20046,-67
2021-05-19 03:26:28,723.28,672.25,7.24,100.00,1023970,29,20055,-67
2021-05-19 03:26:59,730.35,678.95,7.19,100.00,1023141,29,20024,-67
2021-05-19 03:27:30,736.75,684.30,7.29,100.00,1023905,29,20106,-68
2021-05-19 03:28:00,773.55,717.47,7.23,100.00,1023771,29,20039,-68
2021-05-19 03:28:31,757.80,702.80,7.30,100.00,1019842,29,20019,-69
2021-05-19 03:29:02,711.72,661.60,7.25,100.00,1015783,29,20538,-70
2021-05-19 03:29:32,710.47,660.33,7.27,100.00,1012112,29,20040,-70
2021-05-19 03:30:06,762.63,707.80,7.31,100.00,1008505,29,20265,-69
2021-05-19 03:30:37,707.75,657.30,7.23,100.00,1012915,29,20017,-69
2021-05-19 03:31:08,691.22,642.50,7.31,100.00,1015894,29,20765,-69
2021-05-19 03:31:39,716.65,666.20,7.33,100.00,1016760,29,20268,-69
2021-05-19 03:32:10,751.83,697.67,7.22,100.00,1020039,29,20051,-70
2021-05-19 03:32:41,691.75,643.88,7.18,100.00,1016053,29,20091,-69
2021-05-19 03:33:12,712.58,662.67,7.17,100.00,1012324,29,20276,-68
2021-05-19 03:33:43,696.15,647.47,7.22,100.00,1016115,29,20339,-67
2021-05-19 03:34:14,693.28,645.08,7.22,100.00,1016102,29,20027,-67
2021-05-19 03:34:44,680.42,632.95,7.24,100.00,1020031,29,20020,-67
2021-05-19 03:35:15,691.80,643.55,7.19,100.00,1020267,29,20031,-69
2021-05-19 03:35:47,712.20,661.90,7.18,100.00,1020132,29,20063,-67
2021-05-19 03:36:17,647.67,603.15,7.15,100.00,1019994,29,20813,-68
2021-05-19 03:36:48,676.63,629.83,7.19,100.00,1019857,29,20259,-68
2021-05-19 03:37:18,680.88,633.33,7.21,100.00,1020052,29,20444,-68
2021-05-19 03:37:49,703.75,653.83,7.23,100.00,1019610,29,20091,-68
2021-05-19 03:38:20,660.28,614.60,7.18,100.00,1023366,29,20492,-70
2021-05-19 03:38:50,692.80,644.63,7.26,100.00,1023702,29,20023,-68
2021-05-19 03:39:21,660.53,614.67,7.20,100.00,1023566,29,20020,-71
2021-05-19 03:39:52,635.67,592.17,7.19,100.00,1023888,29,20098,-67
2021-05-19 03:40:22,674.42,627.70,7.18,100.00,1019953,29,20015,-68
2021-05-19 03:40:53,664.83,618.70,7.26,100.00,1019911,29,20504,-66
2021-05-19 03:41:24,650.92,606.40,7.33,100.00,1019891,29,20430,-68
2021-05-19 03:41:54,671.70,625.00,7.28,100.00,1020020,29,20508,-66
2021-05-19 03:42:25,645.63,601.25,7.31,100.00,1020061,29,20159,-65
2021-05-19 03:42:56,668.50,622.25,7.33,100.00,1019843,29,20431,-68
2021-05-19 03:43:26,691.67,643.08,7.39,100.00,1019719,29,20027,-66
2021-05-19 03:43:57,692.47,643.85,7.39,100.00,1020087,29,20020,-65
2021-05-19 03:44:27,641.30,597.25,7.36,100.00,1023561,28,20034,-66
2021-05-19 03:44:58,627.10,584.38,7.31,100.00,1023573,29,20027,-65
2021-05-19 03:45:31,645.17,600.75,7.34,100.00,1020002,29,20082,-69
2021-05-19 03:46:02,618.65,576.63,7.32,100.00,1011787,29,20111,-65
2021-05-19 03:46:34,617.53,575.40,7.36,100.00,1012125,29,20020,-67
2021-05-19 03:47:04,651.22,606.55,7.37,100.00,1012713,29,20107,-69
2021-05-19 03:47:35,637.63,593.88,7.37,100.00,1016975,29,20687,-68
2021-05-19 03:48:06,628.63,586.08,7.44,100.00,1027375,28,20113,-68
2021-05-19 03:48:36,554.33,517.67,7.38,100.00,1027897,28,20054,-68
2021-05-19 03:49:07,532.60,497.33,7.27,100.00,1023844,29,20075,-66
2021-05-19 03:49:40,502.60,470.48,7.25,100.00,1023946,29,20499,-67
2021-05-19 03:50:11,496.40,464.20,7.27,100.00,1019966,29,20035,-66
2021-05-19 03:50:43,515.65,482.20,7.36,100.00,1020598,29,20247,-66
2021-05-19 03:51:14,481.27,449.60,7.31,100.00,1023703,29,20279,-66
2021-05-19 03:51:45,423.08,395.63,7.28,100.00,1023694,29,20612,-69
2021-05-19 03:52:16,411.05,384.75,7.19,100.00,1023922,28,20019,-68
2021-05-19 03:52:47,309.05,289.90,7.22,100.00,1024003,29,20027,-67
2021-05-19 03:53:18,368.35,345.48,7.31,100.00,1019880,29,20275,-69
2021-05-19 03:53:48,287.52,269.67,7.25,100.00,1020348,29,20413,-70
2021-05-19 03:54:19,327.73,307.63,7.25,100.00,1019662,29,20074,-66
2021-05-19 03:54:50,287.15,269.30,7.20,100.00,1020148,29,20030,-67
2021-05-19 03:55:21,264.45,248.25,7.20,100.00,1019767,29,20406,-68
2021-05-19 03:55:52,291.45,273.52,7.20,100.00,1016414,29,20264,-68
2021-05-19 03:56:22,283.17,265.85,7.25,100.00,1016147,29,20028,-66
2021-05-19 03:56:53,220.10,206.48,7.25,100.00,1008599,29,20082,-69
2021-05-19 03:57:23,210.23,197.00,7.14,100.00,1012100,29,20103,-68
2021-05-19 03:57:55,266.75,250.18,7.16,100.00,1015221,29,20032,-67
2021-05-19 03:58:25,186.13,174.82,7.16,100.00,1017147,29,20099,-69
2021-05-19 03:58:56,188.57,177.13,7.19,100.00,1019906,29,20290,-70
2021-05-19 03:59:27,154.05,144.77,7.17,100.00,1027714,28,20439,-68
2021-05-19 03:59:57,193.05,180.95,7.13,100.00,1027379,28,20034,-69
2021-05-19 04:00:30,123.90,116.28,7.16,100.00,1027929,28,20030,-69
2021-05-19 04:01:01,177.45,166.55,7.10,100.00,1023662,29,20469,-68
2021-05-19 04:01:31,125.55,117.80,7.16,100.00,1023946,29,20353,-69
2021-05-19 04:02:03,134.32,126.00,7.22,100.00,1019989,29,20094,-69
2021-05-19 04:02:34,68.72,64.38,7.16,100.00,1020477,29,20023,-69
2021-05-19 04:03:05,65.97,61.65,7.18,100.00,1023757,29,20362,-70
2021-05-19 04:03:36,66.90,62.75,7.16,100.00,1024195,28,20334,-70
2021-05-19 04:04:07,64.30,60.33,7.23,100.00,1023623,29,20042,-69
2021-05-19 04:04:37,82.38,77.20,7.27,100.00,1019893,29,20083,-67
2021-05-19 04:05:09,63.55,59.47,7.21,100.00,1019849,29,20027,-70
2021-05-19 04:05:40,54.40,50.75,7.25,100.00,1016281,29,20059,-70
2021-05-19 04:06:11,55.38,51.92,7.25,100.00,1016429,29,20359,-69
2021-05-19 04:06:41,77.63,72.70,7.25,100.00,1016105,29,20319,-68
2021-05-19 04:07:12,52.47,48.85,7.34,100.00,1012182,29,20035,-67
2021-05-19 04:07:42,48.90,45.65,7.37,100.00,1011523,29,20107,-69
2021-05-19 04:08:13,35.25,32.63,7.44,100.00,1014994,29,20048,-66
2021-05-19 04:08:43,23.95,21.98,7.45,100.00,1012179,29,20087,-68
2021-05-19 04:09:14,25.40,23.38,7.35,100.00,1012036,29,20025,-66
2021-05-19 04:09:45,19.23,17.55,7.36,100.00,1016215,29,20084,-67
2021-05-19 04:10:16,19.08,17.48,7.33,100.00,1019965,29,20091,-69
2021-05-19 04:10:46,21.25,19.73,7.42,100.00,1019969,29,20031,-68
2021-05-19 04:11:17,23.80,22.08,7.39,100.00,1019779,29,20275,-69
2021-05-19 04:11:48,21.77,20.23,7.39,100.00,1016003,29,20098,-69
2021-05-19 04:12:19,23.33,21.63,7.28,100.00,1012220,29,20020,-69
2021-05-19 04:12:51,22.08,20.42,7.25,100.00,1011950,29,20025,-67
2021-05-19 04:13:21,22.55,20.85,7.31,100.00,1008326,29,20288,-68
2021-05-19 04:13:54,29.52,27.38,7.29,100.00,1012518,29,20107,-68
2021-05-19 04:14:25,29.05,26.98,7.29,100.00,1012546,29,20028,-68
2021-05-19 04:14:55,31.40,29.15,7.26,100.00,1012510,29,20115,-68
2021-05-19 04:15:26,41.35,38.53,7.29,100.00,1015894,29,20394,-69
2021-05-19 04:15:57,48.45,45.40,7.27,100.00,1016140,29,20937,-67
2021-05-19 04:16:28,55.90,52.47,7.31,100.00,1016164,29,20024,-68
2021-05-19 04:16:58,69.68,65.28,7.29,100.00,1015997,29,20031,-69
2021-05-19 04:17:29,85.63,80.50,7.34,100.00,1011597,29,20032,-70
2021-05-19 04:18:00,99.72,93.72,7.33,100.00,1011871,29,20028,-68
2021-05-19 04:18:30,88.03,82.78,7.24,100.00,1012601,29,20119,-68
2021-05-19 04:19:02,95.32,89.43,7.35,100.00,1012319,29,20111,-69
2021-05-19 04:19:33,97.00,91.20,7.29,100.00,1015774,29,20457,-69
2021-05-19 04:20:04,93.18,87.32,7.37,100.00,1016396,29,20260,-69
2021-05-19 04:20:35,111.65,104.93,7.40,100.00,1019907,29,20046,-68
2021-05-19 04:21:06,125.28,118.00,7.39,100.00,1019829,29,20028,-67
2021-05-19 04:21:37,133.32,125.57,7.34,100.00,1015926,29,20024,-68
2021-05-19 04:22:08,133.35,125.38,7.31,100.00,1012040,29,20124,-71
2021-05-19 04:22:39,135.35,127.30,7.27,100.00,1012098,29,20016,-70
2021-05-19 04:23:09,136.68,128.50,7.24,100.00,1016165,29,20700,-68
2021-05-19 04:23:40,143.98,135.75,7.22,100.00,1019826,29,20020,-68
2021-05-19 04:24:11,154.95,145.82,7.34,100.00,1020187,29,20374,-69
2021-05-19 04:24:41,157.30,148.15,7.32,100.00,1020259,29,20027,-66
2021-05-19 04:25:13,156.90,147.60,7.35,100.00,1019454,29,20016,-68
2021-05-19 04:25:44,144.35,135.85,7.27,100.00,1016007,29,20546,-69
2021-05-19 04:26:15,156.63,147.52,7.26,100.00,1012173,29,20265,-70
2021-05-19 04:26:46,151.05,142.00,7.24,100.00,1012995,29,20723,-68
2021-05-19 04:27:16,147.77,139.15,7.30,100.00,1024062,29,20105,-69
2021-05-19 04:27:47,146.00,137.15,7.29,100.00,1019537,29,20151,-69
2021-05-19 04:28:19,143.20,134.73,7.26,100.00,1019899,29,20478,-68
2021-05-19 04:28:49,142.50,134.10,7.18,100.00,1019700,29,20734,-68
2021-05-19 04:29:20,129.82,122.05,7.20,100.00,1016145,29,20339,-69
2021-05-19 04:29:50,128.20,120.25,7.17,100.00,1013360,29,20019,-71
2021-05-19 04:30:21,124.05,116.65,7.22,100.00,1013728,29,20020,-70
2021-05-19 04:30:53,119.72,112.75,7.23,100.00,1013658,29,20072,-71
2021-05-19 04:31:23,104.38,98.15,7.24,100.00,1016542,29,20022,-69
2021-05-19 04:31:54,94.88,89.18,7.30,100.00,1023593,29,20716,-68
2021-05-19 04:32:25,85.88,80.57,7.38,100.00,1019932,29,20018,-70
2021-05-19 04:32:55,81.43,76.45,7.34,100.00,1019885,29,20462,-71
2021-05-19 04:33:26,73.80,69.15,7.26,100.00,1020030,29,20015,-69
2021-05-19 04:33:57,77.30,72.65,7.30,100.00,1019809,29,20007,-71
2021-05-19 04:34:28,63.92,60.08,7.32,100.00,1019634,29,20016,-71
2021-05-19 04:34:58,53.60,50.15,7.38,100.00,1019972,29,20271,-69
2021-05-19 04:35:29,43.63,40.78,7.30,100.00,1019704,29,20024,-70
2021-05-19 04:36:00,42.55,39.67,7.26,100.00,1020284,28,20016,-69
2021-05-19 04:36:30,41.30,38.67,7.34,100.00,1020192,29,20434,-70
2021-05-19 04:37:01,42.22,39.25,7.41,100.00,1020132,29,20079,-69
2021-05-19 04:37:32,47.95,44.97,7.44,100.00,1023406,29,20007,-70
2021-05-19 04:38:02,41.90,39.05,7.49,100.00,1019242,29,20015,-69
2021-05-19 04:38:34,35.15,32.80,7.52,100.00,1015992,29,20020,-70
2021-05-19 04:39:05,37.08,34.47,7.52,100.00,1016187,29,20023,-70
2021-05-19 04:39:36,23.70,22.00,7.44,100.00,1019958,29,20265,-70
2021-05-19 04:40:07,30.27,28.13,7.49,100.00,1020379,29,20251,-69
2021-05-19 04:40:39,26.10,24.27,7.52,100.00,1019946,29,20086,-68
2021-05-19 04:41:10,32.05,29.50,7.46,100.00,1019830,29,20042,-70
2021-05-19 04:41:40,31.85,29.73,7.54,100.00,1016277,29,20826,-69
2021-05-19 04:42:11,23.63,21.10,7.54,100.00,1020287,29,20566,-69
2021-05-19 04:42:42,24.95,23.05,7.56,100.00,1023827,29,20456,-69
2021-05-19 04:43:13,30.70,28.52,7.61,100.00,1015838,29,20036,-68
2021-05-19 04:43:44,32.97,30.58,7.56,100.00,1019592,29,20027,-70
2021-05-19 04:44:15,30.05,28.02,7.51,100.00,1019923,29,20020,-68
2021-05-19 04:44:46,29.13,27.13,7.59,100.00,1020198,29,20420,-70
2021-05-19 04:45:17,26.45,24.52,7.60,100.00,1023700,29,20020,-69
2021-05-19 04:45:47,38.13,35.58,7.67,100.00,1015893,29,20020,-72
2021-05-19 04:46:18,26.27,24.52,7.58,100.00,1015654,29,21046,-67
2021-05-19 04:46:49,26.48,24.65,7.61,100.00,1016134,29,20537,-69
2021-05-19 04:47:19,25.05,23.23,7.54,100.00,1016064,29,20028,-68
2021-05-19 04:47:50,20.60,19.15,7.50,100.00,1016208,29,20020,-70
2021-05-19 04:48:20,20.55,19.02,7.53,100.00,1016018,29,20188,-68
2021-05-19 04:48:54,16.85,15.63,7.58,100.00,1019944,29,20024,-68
2021-05-19 04:49:25,23.45,21.83,7.54,100.00,1020381,29,20454,-70
2021-05-19 04:49:56,16.42,15.18,7.54,100.00,1023793,29,20629,-70
2021-05-19 04:50:27,18.67,17.35,7.60,100.00,1023241,29,20026,-69
2021-05-19 04:50:57,18.88,17.45,7.56,100.00,1020502,29,20035,-69
2021-05-19 04:51:28,18.45,16.98,7.46,100.00,1023484,29,20075,-68
2021-05-19 04:51:58,18.10,16.73,7.47,100.00,1023731,29,20521,-69
2021-05-19 04:52:29,16.08,14.88,7.46,100.00,1019751,29,20105,-68
2021-05-19 04:53:00,16.92,15.55,7.50,100.00,1019911,29,20488,-69
2021-05-19 04:53:30,16.27,15.07,7.52,100.00,1020471,29,20024,-69
2021-05-19 04:54:01,23.40,21.63,7.57,100.00,1016085,29,20046,-69
2021-05-19 04:54:33,18.70,17.38,7.59,100.00,1016022,29,20187,-69
2021-05-19 04:55:06,20.95,19.42,7.50,100.00,1018345,29,20675,-69
2021-05-19 04:55:38,23.60,21.90,7.51,100.00,1010588,29,20075,-69
2021-05-19 04:56:14,26.95,25.08,7.57,100.00,1009505,29,20036,-68
2021-05-19 04:56:45,43.55,40.63,7.66,100.00,1015385,29,20480,-70
2021-05-19 04:57:16,23.65,22.00,7.53,100.00,1010193,29,20096,-71
2021-05-19 04:57:47,31.15,29.02,7.64,100.00,1012899,29,20020,-68
2021-05-19 04:58:17,20.63,19.05,7.60,100.00,1019476,29,20450,-69
2021-05-19 04:58:48,23.75,21.88,7.61,100.00,1022340,28,20031,-69
2021-05-19 04:59:19,20.10,18.55,7.72,100.00,1024166,28,20397,-70
2021-05-19 04:59:49,24.45,22.75,7.76,100.00,1020198,29,20028,-70
2021-05-19 05:00:20,27.05,25.20,7.75,100.00,1022045,28,20020,-71
2021-05-19 05:00:51,21.52,19.73,7.64,100.00,1026885,28,20074,-69
2021-05-19 05:01:21,23.95,22.30,7.70,100.00,1024018,28,20055,-68
2021-05-19 05:01:52,38.42,35.83,7.72,100.00,1024246,28,20495,-68
2021-05-19 05:02:23,27.08,25.08,7.65,100.00,1024401,28,20023,-70
2021-05-19 05:02:53,27.60,25.60,7.65,100.00,1024428,29,20081,-71
2021-05-19 05:03:24,27.42,25.63,7.68,100.00,1024202,29,20050,-68
2021-05-19 05:03:54,26.65,24.83,7.68,100.00,1019842,29,20031,-68
2021-05-19 05:04:25,29.55,27.38,7.67,100.00,1020254,29,20107,-69
2021-05-19 05:04:56,24.48,22.70,7.70,100.00,1024035,29,20070,-69
2021-05-19 05:05:26,24.23,22.40,7.66,100.00,1024376,29,20102,-68
2021-05-19 05:05:58,17.85,16.52,7.64,100.00,1024597,28,20023,-70
2021-05-19 05:06:29,34.55,32.38,7.71,100.00,1024263,28,20036,-70
2021-05-19 05:07:01,38.55,36.00,7.75,100.00,1024410,29,20259,-70
2021-05-19 05:07:32,34.50,32.00,7.71,100.00,1019984,29,20023,-68
2021-05-19 05:08:03,36.53,34.08,7.75,100.00,1019688,29,20295,-70
2021-05-19 05:08:33,33.67,31.42,7.68,100.00,1011888,29,20021,-69
2021-05-19 05:09:04,44.30,41.38,7.76,100.00,1012602,29,20131,-69
2021-05-19 05:09:35,43.90,41.08,7.72,100.00,1015948,29,20016,-67
2021-05-19 05:10:07,58.70,54.90,7.77,100.00,1012771,29,20065,-70
2021-05-19 05:10:38,75.20,70.63,7.86,100.00,1016031,29,20407,-70
2021-05-19 05:11:08,66.30,62.25,7.84,100.00,1016284,29,20075,-70
2021-05-19 05:11:39,63.38,59.33,7.87,100.00,1016265,29,20396,-69
2021-05-19 05:12:10,60.78,56.95,7.80,100.00,1020413,29,20024,-69
2021-05-19 05:12:40,74.30,69.70,7.87,100.00,1020394,29,20131,-70
2021-05-19 05:13:11,76.00,71.30,7.92,100.00,1020099,29,20421,-70
2021-05-19 05:13:42,99.10,93.18,8.04,100.00,1019743,29,20051,-69
2021-05-19 05:14:13,114.43,107.57,8.12,100.00,1020206,29,20023,-70
2021-05-19 05:14:43,111.10,104.47,8.12,100.00,1020112,29,20011,-70
2021-05-19 05:15:15,100.20,94.20,8.13,100.00,1020631,29,20373,-69
2021-05-19 05:15:45,138.88,130.40,8.15,100.00,1020017,29,20506,-69
2021-05-19 05:16:16,94.90,89.22,8.11,100.00,1020549,29,20074,-69
2021-05-19 05:16:47,121.30,114.05,8.16,100.00,1019800,29,20086,-68
2021-05-19 05:17:17,98.40,92.40,8.07,100.00,1020228,29,20023,-69
2021-05-19 05:17:48,88.03,82.68,8.20,100.00,1015867,29,20044,-68
2021-05-19 05:18:19,90.22,84.72,8.19,100.00,1016423,29,20060,-68
2021-05-19 05:18:50,111.57,105.00,8.16,100.00,1016367,29,20394,-68
2021-05-19 05:19:20,93.55,87.95,8.11,100.00,1012531,29,20138,-70
2021-05-19 05:19:51,95.45,89.75,8.21,100.00,1011929,29,20164,-68
2021-05-19 05:20:23,117.82,110.82,8.20,100.00,1012492,29,20024,-68
2021-05-19 05:20:54,128.07,120.45,8.18,100.00,1008576,29,20502,-68
2021-05-19 05:21:25,145.10,136.52,8.20,100.00,1012164,29,20040,-69
2021-05-19 05:21:55,170.32,160.52,8.18,100.00,1012637,29,20600,-69
2021-05-19 05:22:26,175.82,165.57,8.37,100.00,1016258,29,20028,-68
2021-05-19 05:22:56,174.77,164.63,8.47,100.00,1020331,29,20019,-68
2021-05-19 05:23:28,163.32,153.75,8.52,100.00,1020410,29,20470,-70
2021-05-19 05:24:00,151.05,142.18,8.46,100.00,1019998,29,20567,-70
2021-05-19 05:24:31,116.70,109.72,8.32,100.00,1019675,29,20023,-68
2021-05-19 05:25:02,127.05,119.60,8.37,100.00,1020045,29,20178,-69
2021-05-19 05:25:33,153.07,144.15,8.52,100.00,1016507,29,20032,-70
2021-05-19 05:26:04,177.02,166.82,8.59,100.00,1016253,29,20110,-70
2021-05-19 05:26:34,156.00,146.95,8.67,100.00,1013821,29,20032,-69
2021-05-19 05:27:05,145.50,137.00,8.57,100.00,1012307,29,20052,-70
2021-05-19 05:27:36,153.35,144.45,8.60,100.00,1016192,29,20016,-69
2021-05-19 05:28:07,96.57,90.63,8.47,100.00,1015722,29,20016,-69
2021-05-19 05:28:37,141.00,132.73,8.67,100.00,1016203,29,20024,-69
2021-05-19 05:29:08,186.20,175.45,8.83,100.00,1023887,29,20031,-69
2021-05-19 05:29:40,177.35,167.20,8.92,100.00,1023943,29,20023,-68
2021-05-19 05:30:11,141.07,132.68,8.83,100.00,1024292,28,20038,-68
2021-05-19 05:30:42,138.45,130.15,8.64,100.00,1024060,28,20631,-69
2021-05-19 05:31:12,109.40,102.97,8.61,100.00,1024032,29,20094,-68
2021-05-19 05:31:43,108.18,101.75,8.67,100.00,1023559,29,20417,-70
2021-05-19 05:32:13,103.57,97.13,8.68,100.00,1024045,29,20022,-68
2021-05-19 05:32:44,152.02,143.15,8.78,100.00,1020071,29,20024,-69
2021-05-19 05:33:15,141.32,133.10,8.81,100.00,1023866,29,20019,-69
2021-05-19 05:33:47,150.10,141.32,8.83,100.00,1019777,29,20027,-68
2021-05-19 05:34:17,118.63,111.65,8.67,100.00,1016225,29,20478,-68
2021-05-19 05:34:48,122.80,115.63,8.69,100.00,1019863,29,20055,-68
2021-05-19 05:35:18,125.22,117.95,8.80,100.00,1020391,29,20027,-67
2021-05-19 05:35:49,128.23,120.40,8.68,100.00,1023560,29,20114,-68
2021-05-19 05:36:20,128.38,120.82,8.71,100.00,1024563,28,20019,-68
2021-05-19 05:36:51,127.95,120.50,8.61,100.00,1024034,29,20027,-70
2021-05-19 05:37:23,151.35,142.32,8.54,100.00,1023859,29,20066,-68
2021-05-19 05:37:53,142.52,134.20,8.50,100.00,1019533,29,20142,-69
2021-05-19 05:38:24,132.38,124.63,8.49,100.00,1016231,29,20084,-68
2021-05-19 05:38:54,149.40,140.65,8.54,100.00,1019970,29,20027,-69
2021-05-19 05:39:25,167.23,157.55,8.50,100.00,1016198,29,20123,-68
2021-05-19 05:39:56,142.93,134.52,8.55,100.00,1019569,29,20028,-68
2021-05-19 05:40:27,137.35,129.18,8.68,100.00,1020272,29,20023,-69
2021-05-19 05:40:57,127.28,119.80,8.71,100.00,1023926,29,20026,-68
2021-05-19 05:41:28,143.60,135.25,8.69,100.00,1023817,29,20035,-66
2021-05-19 05:41:58,155.82,146.70,8.61,100.00,1019904,29,20024,-69
2021-05-19 05:42:29,133.90,125.93,8.80,100.00,1019717,29,20031,-67
2021-05-19 05:43:00,127.13,119.57,8.52,100.00,1020296,29,20030,-66
2021-05-19 05:43:30,128.18,120.70,8.52,100.00,1023872,29,20038,-66
2021-05-19 05:44:01,127.10,119.68,8.69,100.00,1023715,28,20384,-67
2021-05-19 05:44:31,147.48,138.82,8.64,100.00,1023817,29,20019,-67
2021-05-19 05:45:04,127.35,119.72,8.64,100.00,1024031,29,20030,-69
2021-05-19 05:45:34,122.47,115.10,8.63,100.00,1011781,29,20032,-69
2021-05-19 05:46:05,121.63,114.32,8.52,100.00,1008530,29,20071,-69
2021-05-19 05:46:36,149.52,140.82,8.43,100.00,1011524,29,20459,-68
2021-05-19 05:47:06,133.75,125.90,8.62,100.00,1012614,29,20040,-66
2021-05-19 05:47:37,113.75,106.65,8.56,100.00,1019925,29,20024,-70
2021-05-19 05:48:07,124.07,116.60,8.59,100.00,1023584,29,20130,-67
2021-05-19 05:48:40,126.78,119.15,8.71,100.00,1023980,28,20097,-69
2021-05-19 05:49:11,107.75,101.40,8.79,100.00,1027739,28,20031,-65
2021-05-19 05:49:41,104.53,98.10,8.89,100.00,1027732,28,20023,-69
2021-05-19 05:50:12,106.80,100.53,8.84,100.00,1027822,28,20389,-68
2021-05-19 05:50:43,94.05,88.40,8.83,100.00,1024081,28,20696,-68
2021-05-19 05:51:14,70.70,66.45,8.87,100.00,1024492,28,20051,-66
2021-05-19 05:51:44,107.78,101.40,8.91,100.00,1023538,29,20552,-69
2021-05-19 05:52:15,108.85,102.47,8.80,100.00,1019809,29,20071,-68
2021-05-19 05:52:45,107.05,100.60,8.91,100.00,1020009,29,20055,-70
2021-05-19 05:53:16,98.20,92.30,9.03,100.00,1020472,28,20027,-69
2021-05-19 05:53:47,108.28,101.93,8.93,100.00,1023470,28,20181,-70
2021-05-19 05:54:18,101.38,95.32,8.89,100.00,1027583,28,20015,-68
2021-05-19 05:54:49,100.72,94.88,8.89,100.00,1027761,28,20492,-68
2021-05-19 05:55:22,77.55,72.97,8.99,100.00,1028056,28,20019,-69
2021-05-19 05:55:53,80.63,75.63,8.93,100.00,1027633,28,20127,-68
2021-05-19 05:56:23,80.05,75.15,8.95,100.00,1028386,28,20553,-69
2021-05-19 05:56:56,98.07,92.35,8.85,100.00,1028268,28,20022,-69
2021-05-19 05:57:27,85.03,79.95,8.85,100.00,1027912,28,20432,-68
2021-05-19 05:57:58,76.75,71.97,8.98,100.00,1027189,28,20054,-68
2021-05-19 05:58:28,69.63,65.38,9.00,100.00,1023614,29,20090,-68
2021-05-19 05:58:59,80.57,75.53,8.91,100.00,1023951,29,20032,-69
2021-05-19 05:59:29,98.43,92.50,8.72,100.00,1023809,28,20023,-69
2021-05-19 06:00:00,66.10,62.10,8.85,100.00,1027436,28,20019,-68
2021-05-19 06:00:31,75.57,71.00,8.80,100.00,1023840,29,20023,-68
2021-05-19 06:01:02,68.90,64.65,8.85,100.00,1019807,29,20032,-67
2021-05-19 06:01:32,78.93,74.28,8.78,100.00,1015822,29,20046,-69
2021-05-19 06:02:03,74.35,69.85,8.86,100.00,1008493,29,20064,-71
2021-05-19 06:02:34,91.53,86.13,8.93,100.00,1015316,29,20076,-69
2021-05-19 06:03:06,82.97,78.03,8.89,100.00,1016302,29,20118,-66
2021-05-19 06:03:37,64.65,60.55,8.86,100.00,1020225,29,20574,-69
2021-05-19 06:04:08,62.95,58.97,8.90,100.00,1015531,29,20064,-69
2021-05-19 06:04:38,40.55,37.90,9.08,100.00,1016361,29,20032,-69
2021-05-19 06:05:10,35.95,33.65,9.16,100.00,1016027,29,20028,-69
2021-05-19 06:05:41,22.73,21.13,9.23,100.00,1012503,29,20039,-67
2021-05-19 06:06:11,28.50,26.58,9.32,100.00,1019825,29,20114,-66
2021-05-19 06:06:42,25.27,23.55,9.32,100.00,1016093,29,20036,-67
2021-05-19 06:07:13,20.52,18.95,9.31,100.00,1020377,28,20027,-69
2021-05-19 06:07:43,18.65,17.33,9.43,100.00,1026453,28,20097,-69
2021-05-19 06:08:14,32.72,30.60,9.48,100.00,1027693,28,20026,-69
2021-05-19 06:08:45,31.02,28.90,9.50,100.00,1027598,28,20026,-67
2021-05-19 06:09:15,16.90,15.60,9.53,100.00,1027659,28,20019,-70
2021-05-19 06:09:51,17.77,16.50,9.52,100.00,1023774,29,20027,-68
2021-05-19 06:10:22,20.17,18.67,9.30,100.00,1024768,28,20084,-68
2021-05-19 06:10:52,26.35,24.40,9.45,100.00,1028006,28,20058,-68
2021-05-19 06:11:23,20.98,19.30,9.50,100.00,1027634,28,20627,-69
2021-05-19 06:11:53,12.23,11.02,9.46,100.00,1027496,28,20031,-69
2021-05-19 06:12:24,17.05,15.70,9.38,100.00,1023785,29,20026,-69
2021-05-19 06:12:55,14.57,13.38,9.44,100.00,1023935,28,20039,-68
2021-05-19 06:13:26,46.03,43.00,9.24,100.00,1019825,29,20028,-68
2021-05-19 06:13:56,52.92,49.58,9.21,100.00,1020015,29,20047,-68
2021-05-19 06:14:27,46.90,43.95,9.18,100.00,1019661,29,20035,-69
2021-05-19 06:14:58,39.95,37.38,9.21,100.00,1016053,29,20024,-68
2021-05-19 06:15:28,26.20,24.38,9.22,100.00,1023892,29,20035,-67
2021-05-19 06:15:59,37.97,35.53,9.14,100.00,1023612,28,20023,-69
2021-05-19 06:16:29,34.25,32.10,9.24,100.00,1023727,28,20061,-68
2021-05-19 06:17:02,21.80,20.13,9.43,100.00,1027698,28,20030,-67
2021-05-19 06:17:33,23.30,21.70,9.23,100.00,1027451,28,20022,-69
2021-05-19 06:18:04,14.25,13.02,9.36,100.00,1027446,28,20027,-69
2021-05-19 06:18:34,19.60,18.17,9.34,100.00,1027615,28,20033,-69
2021-05-19 06:19:05,16.60,15.25,9.44,100.00,1023888,29,20158,-68
2021-05-19 06:19:35,12.98,11.85,9.53,100.00,1023477,29,20453,-68
2021-05-19 06:20:06,15.48,14.35,9.56,100.00,1019526,29,20044,-69
2021-05-19 06:20:37,13.23,12.20,9.58,100.00,1023857,28,20055,-68
2021-05-19 06:21:08,19.63,18.10,9.55,100.00,1027913,28,20025,-69
2021-05-19 06:21:40,33.20,30.98,9.36,100.00,1023885,28,20618,-68
2021-05-19 06:22:10,27.70,25.80,9.17,100.00,1019813,29,20445,-68
2021-05-19 06:22:41,24.77,22.95,9.19,100.00,1019538,29,20015,-69
2021-05-19 06:23:11,39.80,37.20,9.05,100.00,1016168,29,20031,-68
2021-05-19 06:23:42,17.70,16.40,9.08,100.00,1016131,29,20103,-68
2021-05-19 06:24:13,33.42,31.23,9.09,100.00,1019664,29,20059,-68
2021-05-19 06:24:43,32.53,30.30,8.96,100.00,1020002,28,20035,-69
2021-05-19 06:25:16,18.27,16.77,9.08,100.00,1023326,29,20020,-66
2021-05-19 06:25:46,12.77,11.60,9.28,100.00,1024021,28,20015,-67
2021-05-19 06:26:17,10.95,10.05,9.22,100.00,1027829,28,20080,-67
2021-05-19 06:26:48,15.88,14.48,9.29,100.00,1027533,28,20015,-68
2021-05-19 06:27:18,12.25,11.18,9.31,100.00,1028199,28,20015,-70
2021-05-19 06:27:49,10.95,9.82,9.43,100.00,1027653,28,20668,-69
2021-05-19 06:28:19,14.95,13.55,9.36,100.00,1027337,28,20109,-70
2021-05-19 06:28:50,14.98,12.82,9.50,100.00,1027548,28,20073,-69
2021-05-19 06:29:21,20.05,18.40,9.39,100.00,1027513,28,20018,-69
2021-05-19 06:29:52,14.95,13.75,9.29,100.00,1027658,28,20033,-69
2021-05-19 06:30:22,17.55,16.20,9.51,100.00,1027968,28,20022,-70
2021-05-19 06:30:55,29.45,27.08,9.58,100.00,1027559,28,20033,-69
2021-05-19 06:31:26,28.17,26.02,9.51,100.00,1027814,28,20021,-70
2021-05-19 06:31:56,21.67,19.88,9.38,100.00,1027549,28,20066,-68
2021-05-19 06:32:27,15.13,13.82,9.47,100.00,1028080,28,20034,-68
2021-05-19 06:32:58,19.95,18.15,9.51,100.00,1028152,28,20015,-68
2021-05-19 06:33:28,20.10,18.27,9.49,100.00,1027435,28,20058,-70
2021-05-19 06:33:59,23.13,21.40,9.63,100.00,1027659,28,20046,-68
2021-05-19 06:34:29,22.73,20.85,9.37,100.00,1027629,28,20017,-67
2021-05-19 06:35:00,17.08,15.48,9.32,100.00,1027687,28,20053,-69
2021-05-19 06:35:30,18.55,12.32,9.31,100.00,1028059,28,20037,-69
2021-05-19 06:36:01,27.23,24.65,9.47,100.00,1027976,28,20090,-69
2021-05-19 06:36:32,73.43,68.70,9.36,100.00,1027663,28,20099,-69
2021-05-19 06:37:04,38.50,35.70,9.30,100.00,1027946,28,20090,-69
2021-05-19 06:37:34,11.07,8.48,9.39,100.00,1023197,29,20023,-67
2021-05-19 06:38:05,18.27,16.92,9.41,100.00,1023827,28,20020,-69
2021-05-19 06:38:36,15.88,14.32,9.25,100.00,1023182,29,20015,-68
2021-05-19 06:39:06,24.73,11.63,9.39,100.00,1019928,29,20080,-69
2021-05-19 06:39:37,17.05,15.75,9.33,100.00,1023598,29,20049,-69
2021-05-19 06:40:09,22.85,21.13,9.27,100.00,1023765,28,20323,-66
2021-05-19 06:40:39,41.53,38.58,9.47,100.00,1024011,28,20429,-68
2021-05-19 06:41:10,82.20,77.13,9.63,100.00,1027915,28,20114,-69
2021-05-19 06:41:46,97.57,91.53,9.70,100.00,1027280,28,20027,-68
2021-05-19 06:42:17,93.32,87.55,9.55,100.00,1024602,28,20027,-69
2021-05-19 06:42:48,89.95,84.20,9.35,100.00,1023504,29,20020,-66
2021-05-19 06:43:19,16.77,15.48,9.30,100.00,1023893,29,20106,-68
2021-05-19 06:43:49,16.25,14.98,9.37,100.00,1023679,28,20025,-68
2021-05-19 06:44:20,22.88,21.20,9.32,100.00,1023546,28,20019,-69
2021-05-19 06:44:51,15.75,14.55,9.32,100.00,1027645,28,20023,-67
2021-05-19 06:45:21,14.05,12.95,9.22,100.00,1027672,28,20584,-69
2021-05-19 06:45:52,17.55,16.10,9.22,100.00,1027494,28,20548,-69
2021-05-19 06:46:23,14.07,13.00,9.26,100.00,1027368,28,20353,-68
2021-05-19 06:46:54,46.08,43.13,9.45,100.00,1027446,28,20030,-68
2021-05-19 06:47:24,42.13,39.28,9.45,100.00,1023833,29,20034,-67
2021-05-19 06:47:55,17.42,16.10,9.37,100.00,1023362,28,20015,-70
2021-05-19 06:48:26,43.55,40.72,9.55,100.00,1027386,28,20098,-68
2021-05-19 06:49:03,31.15,29.10,9.67,100.00,1023810,28,20164,-69
2021-05-19 06:49:33,62.40,58.50,9.70,100.00,1023274,29,20038,-69
2021-05-19 06:50:05,27.27,25.17,9.62,100.00,1023694,29,20106,-68
2021-05-19 06:50:36,40.67,37.83,9.38,100.00,1020802,29,20017,-69
2021-05-19 06:51:06,59.03,55.13,9.46,100.00,1020697,29,20051,-69
2021-05-19 06:51:38,53.55,50.25,9.42,100.00,1023619,28,20018,-69
2021-05-19 06:52:09,52.30,48.95,9.46,100.00,1023526,28,20128,-70
2021-05-19 06:52:40,39.28,36.80,9.48,100.00,1027568,28,20019,-68
2021-05-19 06:53:10,119.57,112.13,9.62,100.00,1028168,28,20029,-67
2021-05-19 06:53:41,112.38,105.53,9.74,100.00,1027714,28,20129,-68
2021-05-19 06:54:11,129.40,121.45,9.76,100.00,1027802,28,20095,-68
2021-05-19 06:54:42,217.82,204.57,9.82,100.00,1027861,28,20023,-68
2021-05-19 06:55:13,156.95,147.25,9.83,100.00,1027839,28,20011,-69
2021-05-19 06:55:49,114.22,106.93,10.05,100.00,1027461,28,20019,-70
2021-05-19 06:56:20,149.90,141.02,10.04,99.07,1027343,28,20106,-68
2021-05-19 06:56:50,120.00,112.47,10.15,99.69,1027582,28,20448,-70
2021-05-19 06:57:21,130.40,122.50,9.98,99.92,1024512,28,20114,-69
2021-05-19 06:57:52,126.60,118.95,10.19,98.87,1023082,29,20031,-70
2021-05-19 06:58:23,137.55,129.32,10.11,99.00,1023578,29,20067,-68
2021-05-19 06:58:54,186.93,175.93,10.26,98.62,1023185,28,20027,-68
2021-05-19 06:59:25,178.82,168.13,10.08,98.90,1024078,28,20022,-68
2021-05-19 06:59:55,150.63,141.63,9.97,100.00,1023613,29,20059,-68
2021-05-19 07:00:26,201.10,189.13,10.06,99.00,1023163,29,20027,-68
2021-05-19 07:00:56,119.93,112.57,10.03,98.63,1023632,28,20011,-68
2021-05-19 07:01:28,129.00,121.20,10.13,98.89,1027548,28,20022,-70
2021-05-19 07:01:58,110.85,103.78,9.82,98.17,1027451,28,20042,-70
2021-05-19 07:02:29,67.03,62.97,9.80,98.57,1027469,28,20023,-69
2021-05-19 07:02:59,83.20,78.18,9.88,98.97,1027501,28,20125,-69
2021-05-19 07:03:32,128.00,120.43,9.93,99.37,1023721,28,20386,-69
2021-05-19 07:04:03,194.45,182.68,10.05,98.23,1027474,28,20022,-71
2021-05-19 07:04:34,156.40,147.13,10.05,97.63,1023086,29,20019,-67
2021-05-19 07:05:08,144.55,135.90,10.06,97.68,1023705,29,20027,-70
2021-05-19 07:05:39,198.57,186.63,10.06,98.05,1023341,29,20019,-69
2021-05-19 07:06:10,220.82,207.52,10.10,97.84,1020515,29,20366,-67
2021-05-19 07:06:41,245.52,230.90,10.06,98.78,1020139,29,20019,-70
2021-05-19 07:07:11,183.70,172.50,9.86,98.51,1023611,29,20023,-70
2021-05-19 07:07:43,160.00,149.95,9.86,98.63,1023388,28,20027,-67
2021-05-19 07:08:13,146.65,137.45,9.90,98.60,1027224,28,20031,-70
2021-05-19 07:08:44,136.00,127.60,9.83,98.29,1027618,28,20201,-70
2021-05-19 07:09:14,210.93,198.35,9.88,98.40,1028037,28,20033,-66
2021-05-19 07:09:45,186.13,174.65,9.81,98.52,1028221,28,20058,-68
2021-05-19 07:10:16,152.90,143.55,9.72,98.43,1027687,28,20022,-68
2021-05-19 07:10:46,187.48,176.15,9.78,97.85,1023268,28,20114,-69
2021-05-19 07:11:17,200.02,188.30,9.99,98.55,1019594,29,20024,-68
2021-05-19 07:11:47,296.63,278.83,9.98,98.54,1019695,29,20023,-68
2021-05-19 07:12:18,231.35,217.63,10.03,97.47,1023565,28,20457,-69
2021-05-19 07:12:48,244.85,230.43,10.24,96.76,1027389,28,20019,-69
2021-05-19 07:13:19,285.17,268.15,10.20,97.41,1027504,28,20025,-70
2021-05-19 07:13:54,277.58,261.02,10.08,97.37,1027197,28,20556,-68
2021-05-19 07:14:24,308.63,290.05,10.14,96.06,1027645,28,20088,-70
2021-05-19 07:15:01,199.43,187.82,10.12,96.44,1027393,28,20527,-68
2021-05-19 07:15:35,369.13,346.60,10.17,95.27,1027966,28,20061,-70
2021-05-19 07:16:07,398.88,374.02,10.28,94.42,1028093,28,20027,-70
2021-05-19 07:16:39,303.35,285.35,10.18,95.65,1027613,28,20031,-69
2021-05-19 07:17:09,440.95,413.50,10.03,98.48,1028037,28,20014,-70
2021-05-19 07:17:40,489.25,458.13,10.18,98.29,1027515,28,20050,-68
2021-05-19 07:18:11,481.42,451.10,10.26,97.88,1023542,29,20495,-69
2021-05-19 07:18:42,447.35,418.38,10.23,96.40,1019509,29,20043,-70
2021-05-19 07:19:13,310.42,291.60,9.94,95.84,1019427,29,20098,-69
2021-05-19 07:19:44,334.10,314.02,10.23,96.21,1016199,29,20021,-70
2021-05-19 07:20:15,368.20,345.63,10.24,96.00,1023803,28,20495,-70
2021-05-19 07:20:45,430.23,403.45,10.28,95.44,1023287,29,20027,-70
2021-05-19 07:21:16,342.55,321.73,10.28,94.11,1023668,28,20394,-68
2021-05-19 07:21:47,390.90,366.85,10.36,94.48,1027202,28,20011,-69
2021-05-19 07:22:18,419.83,393.63,10.55,93.72,1019904,29,20135,-68
2021-05-19 07:22:48,367.02,344.65,10.38,93.10,1023403,29,20170,-71
2021-05-19 07:23:20,479.88,449.58,10.37,94.09,1023333,29,20438,-68
2021-05-19 07:23:51,418.65,392.55,10.38,94.55,1019848,28,20023,-70
2021-05-19 07:24:21,363.50,341.38,10.31,93.85,1027416,28,20027,-68
2021-05-19 07:24:53,313.75,294.88,10.28,94.03,1027420,28,20018,-70
2021-05-19 07:25:24,402.63,377.58,10.06,96.19,1023953,28,20015,-70
2021-05-19 07:25:54,514.03,480.83,10.18,96.66,1023181,29,20041,-69
2021-05-19 07:26:27,439.45,411.88,10.17,95.75,1019413,29,20087,-70
2021-05-19 07:26:58,323.70,304.05,10.03,95.27,1019931,29,20019,-70
2021-05-19 07:27:29,411.05,385.23,10.18,95.83,1023745,28,20018,-69
2021-05-19 07:28:01,485.85,455.35,10.11,96.62,1027319,28,20519,-69
2021-05-19 07:28:32,485.83,455.17,10.03,96.39,1026724,28,20026,-69
2021-05-19 07:29:03,546.25,510.80,10.17,95.82,1023518,28,20015,-72
2021-05-19 07:29:33,517.15,483.08,10.12,95.76,1019236,29,20079,-71
2021-05-19 07:30:05,688.33,639.58,10.30,95.71,1019691,29,20031,-70
2021-05-19 07:30:36,403.15,377.90,10.34,94.53,1015713,29,20112,-70
2021-05-19 07:31:07,440.10,412.35,10.35,94.13,1019858,29,20028,-68
2021-05-19 07:31:38,461.25,431.75,10.15,94.50,1020843,29,20007,-67
2021-05-19 07:32:08,470.67,440.80,10.05,95.46,1018748,29,20028,-69
2021-05-19 07:32:39,471.45,441.60,10.15,94.83,1025586,28,20030,-70
2021-05-19 07:33:11,416.85,390.88,10.04,93.75,1025741,28,20050,-69
2021-05-19 07:33:41,402.70,377.50,9.86,94.66,1024436,28,20369,-68
2021-05-19 07:34:12,493.65,462.77,10.04,95.71,1024502,28,20046,-69
2021-05-19 07:34:43,489.52,458.58,10.00,95.19,1021979,29,20063,-70
2021-05-19 07:35:14,462.10,433.08,10.00,95.27,1017891,29,20027,-69
2021-05-19 07:35:46,456.42,427.98,10.05,95.84,1017116,29,20740,-69
2021-05-19 07:36:17,531.00,496.98,9.95,94.99,1021175,28,20485,-68
2021-05-19 07:36:47,445.05,417.10,10.03,94.65,1021708,29,20110,-69
2021-05-19 07:37:18,520.95,487.92,10.28,93.87,1026141,28,20125,-70
2021-05-19 07:37:49,554.13,518.35,10.24,93.91,1024775,28,20023,-69
2021-05-19 07:38:20,547.97,512.85,10.44,93.83,1024747,28,20015,-70
2021-05-19 07:38:51,558.65,522.63,10.40,93.37,1025033,28,20098,-70
2021-05-19 07:39:22,616.67,575.50,10.50,93.28,1025921,28,20057,-70
2021-05-19 07:39:53,654.15,609.83,10.59,93.26,1023417,29,20023,-68
2021-05-19 07:40:24,614.17,573.63,10.33,93.60,1019485,29,20016,-70
2021-05-19 07:40:55,594.47,555.63,10.42,93.08,1019267,29,20052,-66
2021-05-19 07:41:28,643.95,600.13,10.44,92.68,1019513,29,20052,-69
2021-05-19 07:41:58,612.88,571.92,10.53,92.93,1019268,29,20023,-69
2021-05-19 07:42:29,614.28,573.13,10.53,92.80,1019773,29,20546,-70
2021-05-19 07:43:00,667.55,622.10,10.69,92.69,1019975,29,20028,-70
2021-05-19 07:43:31,645.58,601.88,10.69,92.92,1019335,29,20071,-69
2021-05-19 07:44:05,668.28,622.33,10.66,93.46,1019543,29,20023,-69
2021-05-19 07:44:35,733.60,682.13,10.59,92.82,1019049,29,20027,-68
2021-05-19 07:45:07,639.10,595.92,10.52,93.42,1016452,29,20131,-69
2021-05-19 07:45:37,673.33,627.13,10.70,93.13,1019468,29,20024,-70
2021-05-19 07:46:08,573.83,536.70,10.52,92.61,1019493,29,20023,-68
2021-05-19 07:46:39,640.38,597.03,10.56,92.90,1015252,29,20047,-69
2021-05-19 07:47:10,755.58,701.65,10.51,92.31,1019558,29,20023,-69
2021-05-19 07:47:40,724.25,673.80,10.40,91.89,1019158,29,20028,-69
2021-05-19 07:48:11,759.53,705.67,10.27,92.74,1015253,29,20020,-68
2021-05-19 07:48:42,737.47,685.42,10.23,93.00,1011498,29,20035,-68
2021-05-19 07:49:14,756.80,702.45,10.12,94.90,1015697,29,20020,-69
2021-05-19 07:49:45,718.08,667.60,10.20,94.52,1015808,29,20055,-69
2021-05-19 07:50:15,666.22,620.40,10.18,94.05,1019902,29,20015,-68
2021-05-19 07:50:46,693.28,644.92,10.20,94.30,1019578,29,20016,-69
2021-05-19 07:51:16,720.53,669.78,10.26,94.44,1019773,29,20023,-68
2021-05-19 07:51:47,744.35,691.42,10.31,93.91,1019771,29,20111,-68
2021-05-19 07:52:19,762.28,707.83,10.36,94.56,1019751,29,20019,-70
2021-05-19 07:52:50,796.80,738.92,10.26,94.51,1019039,29,20063,-68
2021-05-19 07:53:20,882.58,812.67,10.35,95.45,1015740,29,20034,-69
2021-05-19 07:53:53,812.40,752.25,10.46,93.86,1015486,29,20435,-69
2021-05-19 07:54:27,721.08,670.15,10.17,93.14,1016081,29,20511,-69
2021-05-19 07:54:58,640.38,596.55,10.04,91.94,1019922,29,20034,-68
2021-05-19 07:55:44,664.90,619.00,10.17,91.90,1019406,29,20501,-69
2021-05-19 07:56:17,746.10,693.40,10.27,91.90,1019613,29,20086,-68
2021-05-19 07:56:56,805.15,746.45,10.47,92.59,1015103,29,20600,-68
2021-05-19 07:57:39,760.85,706.53,10.53,88.10,1019379,29,20051,-69
2021-05-19 07:58:32,874.33,807.53,10.52,87.53,1019235,29,20083,-69
2021-05-19 07:59:07,835.33,772.92,10.58,86.61,1019397,29,20054,-68
2021-05-19 07:59:38,829.00,767.60,10.67,86.52,1019194,29,20020,-68
2021-05-19 08:00:31,878.25,810.50,10.65,87.49,1015681,29,20020,-69
2021-05-19 08:01:24,866.83,801.45,10.94,86.08,1019074,29,20036,-69
2021-05-19 08:02:05,890.08,820.47,11.03,83.68,1015523,29,20059,-69
2021-05-19 08:02:36,895.35,825.30,11.22,83.31,1018721,29,20494,-68
2021-05-19 08:03:06,966.97,872.10,11.14,81.75,1019551,29,20064,-69
2021-05-19 08:03:38,935.28,859.33,11.15,82.28,1019274,29,20385,-69
2021-05-19 08:04:10,912.33,839.17,11.07,83.07,1015442,29,20462,-69
2021-05-19 08:04:40,952.17,872.80,11.14,83.36,1015182,29,20111,-69
2021-05-19 08:05:11,930.30,854.42,11.15,82.28,1015978,29,20030,-69
2021-05-19 08:05:43,945.00,866.72,11.14,82.80,1019524,29,20032,-69
2021-05-19 08:06:13,948.92,870.47,11.25,81.92,1019225,29,20059,-69
2021-05-19 08:06:44,941.67,864.25,11.28,81.62,1018982,29,20032,-69
2021-05-19 08:07:14,1010.88,920.83,11.24,80.46,1019482,29,20026,-70
2021-05-19 08:07:45,933.47,856.80,11.26,80.67,1019143,29,20501,-69
2021-05-19 08:08:16,982.80,898.17,11.34,81.98,1019922,29,20031,-68
2021-05-19 08:08:47,975.40,891.92,11.24,82.65,1019402,29,20127,-68
2021-05-19 08:09:17,1011.35,920.17,11.38,82.33,1015508,29,20020,-67
2021-05-19 08:09:48,958.30,878.58,11.41,80.82,1015537,29,20155,-67
2021-05-19 08:10:19,1043.90,945.30,11.46,81.95,1007714,29,20028,-69
2021-05-19 08:10:49,1016.65,924.75,11.42,82.79,1007921,29,20033,-68
2021-05-19 08:11:20,1045.32,948.17,11.29,80.71,1015546,29,20012,-68
2021-05-19 08:11:51,1039.82,942.58,11.23,81.67,1015621,29,20046,-67
2021-05-19 08:12:21,1051.38,952.17,11.24,81.69,1019517,29,20491,-68
2021-05-19 08:12:52,1025.85,933.42,11.31,82.74,1019025,29,20027,-69
2021-05-19 08:13:23,1043.07,946.80,11.16,84.36,1019561,29,20023,-68
2021-05-19 08:13:53,1021.40,928.72,11.09,85.14,1019736,29,20095,-67
2021-05-19 08:14:30,1037.82,942.33,11.33,85.27,1019691,29,20024,-66
2021-05-19 08:15:00,1026.05,932.97,11.39,84.85,1019476,29,20019,-69
2021-05-19 08:15:31,1013.58,923.00,11.27,85.15,1019471,29,20750,-70
2021-05-19 08:16:01,1016.38,925.75,11.26,83.95,1019833,29,20020,-69
2021-05-19 08:16:32,1021.05,930.30,11.45,84.19,1019803,29,20057,-69
2021-05-19 08:17:03,1054.13,955.28,11.51,84.16,1019640,29,20027,-68
2021-05-19 08:17:33,1021.60,930.10,11.44,83.51,1025284,28,20099,-69
2021-05-19 08:18:08,1043.32,946.42,11.41,84.71,1019039,29,20051,-68
2021-05-19 08:18:39,1042.50,946.45,11.43,83.68,1019332,29,20447,-68
2021-05-19 08:19:09,1013.60,923.80,11.29,84.29,1015672,29,20075,-67
2021-05-19 08:19:40,1031.68,937.67,11.56,83.65,1008032,29,20028,-67
2021-05-19 08:20:11,1010.80,921.35,11.61,82.25,1007953,29,20023,-69
2021-05-19 08:20:42,1047.80,950.30,11.74,82.30,1007694,29,20025,-67
2021-05-19 08:21:13,1062.43,960.75,11.85,83.76,1012122,29,20013,-69
2021-05-19 08:21:43,1049.75,952.42,11.76,83.45,1015788,29,20100,-69
2021-05-19 08:22:14,1058.97,959.08,11.82,83.32,1019369,29,20080,-71
2021-05-19 08:22:44,1051.22,953.08,11.81,81.51,1018514,29,20068,-69
2021-05-19 08:23:16,1045.60,950.35,11.74,80.80,1015386,29,20051,-69
2021-05-19 08:23:47,1043.88,948.05,11.85,80.92,1023750,28,20481,-69
2021-05-19 08:24:17,1058.53,958.70,11.81,80.23,1021138,29,20020,-68
2021-05-19 08:24:48,1063.10,963.10,11.59,80.14,1019086,29,20111,-68
2021-05-19 08:25:19,1066.88,965.10,11.45,80.85,1015652,29,20095,-69
2021-05-19 08:25:50,1052.18,954.15,11.43,81.25,1015782,29,20076,-69
2021-05-19 08:26:21,1066.43,965.13,11.23,81.41,1019407,29,20075,-71
2021-05-19 08:26:51,1051.45,953.15,11.24,81.36,1019285,29,20042,-69
2021-05-19 08:27:22,1059.65,959.30,11.21,82.12,1026211,28,20110,-69
2021-05-19 08:27:53,1067.65,965.70,11.29,81.79,1025752,28,21211,-71
2021-05-19 08:28:24,1067.43,967.38,11.43,81.87,1023460,28,20113,-71
2021-05-19 08:28:55,1084.75,977.90,11.60,81.29,1018744,29,20051,-70
2021-05-19 08:29:25,1083.05,977.88,11.51,81.66,1015668,29,20024,-70
2021-05-19 08:29:56,1097.97,989.25,11.75,81.80,1015840,29,20016,-70
2021-05-19 08:30:27,1112.47,998.25,11.88,81.20,1023527,28,20022,-70
2021-05-19 08:30:57,1104.50,994.30,11.95,81.38,1025782,28,20421,-70
2021-05-19 08:31:28,1113.65,998.30,11.78,80.74,1024385,28,20019,-70
2021-05-19 08:31:59,1080.85,976.15,11.63,80.33,1024303,28,20037,-71
2021-05-19 08:32:29,1097.75,988.30,11.43,81.48,1024456,28,20087,-69
2021-05-19 08:33:00,1099.70,989.70,11.47,82.53,1024329,28,20091,-69
2021-05-19 08:33:34,1087.65,980.40,11.62,81.43,1026860,28,20039,-69
2021-05-19 08:34:04,1081.82,975.67,11.61,81.25,1024310,28,20446,-70
2021-05-19 08:34:35,1086.03,979.63,11.58,81.87,1024155,28,20039,-69
2021-05-19 08:35:06,1091.47,984.15,11.71,80.80,1024548,28,20102,-69
2021-05-19 08:35:37,1085.10,978.38,11.65,81.09,1019790,29,20016,-70
2021-05-19 08:36:08,1080.10,975.47,11.59,80.61,1016384,29,20768,-71
2021-05-19 08:36:38,1087.60,979.70,11.43,81.16,1016328,29,20099,-68
2021-05-19 08:37:09,1095.68,986.22,11.35,81.57,1016333,29,20099,-68
2021-05-19 08:37:40,1057.38,958.17,11.27,79.27,1023647,29,20040,-68
2021-05-19 08:38:11,1086.10,979.58,11.21,80.81,1024232,28,20029,-71
2021-05-19 08:38:45,1088.68,980.42,11.28,80.82,1024328,28,20016,-69
2021-05-19 08:39:15,1084.50,978.10,11.06,81.60,1024536,28,20019,-68
2021-05-19 08:39:48,1071.15,968.40,11.20,81.42,1024240,28,20034,-68
2021-05-19 08:40:18,1075.55,970.97,11.08,81.33,1024147,28,20062,-70
2021-05-19 08:40:49,1086.28,980.65,11.30,81.27,1023898,29,20025,-69
2021-05-19 08:41:20,1063.70,962.30,11.35,79.03,1024202,29,20047,-69
2021-05-19 08:41:51,1071.53,968.72,11.20,80.86,1020588,29,20511,-68
2021-05-19 08:42:22,1083.43,978.08,11.29,81.60,1024090,29,20024,-69
2021-05-19 08:42:52,1100.93,990.28,11.42,79.68,1024098,29,20019,-68
2021-05-19 08:43:23,1071.47,968.97,11.44,79.88,1024205,28,20038,-69
2021-05-19 08:43:54,1102.38,991.92,11.56,78.25,1027957,28,20046,-69
2021-05-19 08:44:25,1103.95,992.50,11.63,78.14,1024343,28,20046,-69
2021-05-19 08:44:58,1082.07,975.45,11.59,78.51,1019889,29,20054,-68
2021-05-19 08:45:32,1118.35,999.85,11.67,77.96,1020328,29,20115,-68
2021-05-19 08:46:07,1106.00,992.85,11.71,76.81,1013448,29,20040,-71
2021-05-19 08:46:46,1124.53,998.67,11.73,75.79,1017697,29,20028,-69
2021-05-19 08:47:24,1117.00,999.53,11.75,75.31,1016116,29,20447,-70
2021-05-19 08:48:12,1055.43,955.72,11.81,78.09,1021242,29,20031,-68
2021-05-19 08:48:52,1024.90,931.97,11.76,79.04,1023922,29,20062,-69
2021-05-19 08:49:23,1038.78,942.13,11.86,79.98,1020119,29,20496,-67
2021-05-19 08:49:54,1047.10,948.85,11.86,77.83,1023922,29,20458,-69
2021-05-19 08:50:25,1026.40,932.58,11.98,77.11,1023923,29,20019,-68
2021-05-19 08:50:56,1036.70,941.47,11.71,77.19,1022062,29,20034,-69
2021-05-19 08:51:27,1033.57,939.85,11.74,77.67,1023131,29,20027,-69
2021-05-19 08:51:58,1051.80,952.97,11.81,79.14,1024005,29,20585,-69
2021-05-19 08:52:28,1090.65,981.80,11.93,78.56,1020435,29,20100,-68
2021-05-19 08:53:00,1066.72,965.40,11.72,81.03,1015644,29,20419,-68
2021-05-19 08:53:32,1067.43,965.83,11.78,79.89,1012322,29,20036,-68
2021-05-19 08:54:05,1053.45,954.45,11.74,79.63,1012772,29,20024,-67
2021-05-19 08:54:36,1043.18,946.17,11.74,78.55,1017591,29,20015,-67
2021-05-19 08:55:18,1062.25,962.45,11.85,77.04,1024152,29,20019,-70
2021-05-19 08:55:48,999.45,911.45,11.60,76.88,1023353,28,20469,-68
2021-05-19 08:56:19,1031.32,937.20,11.53,77.05,1022551,28,20034,-68
2021-05-19 08:56:50,1011.00,919.75,11.45,77.00,1019915,29,20038,-66
2021-05-19 08:57:22,992.33,906.10,11.15,76.21,1019931,29,20035,-69
2021-05-19 08:57:53,992.63,907.00,11.46,76.26,1019787,29,20050,-68
2021-05-19 08:58:24,981.20,897.95,11.36,76.35,1020471,29,20425,-70
2021-05-19 08:58:55,979.45,895.78,11.52,75.21,1020042,29,20754,-70
2021-05-19 08:59:26,981.83,898.20,11.43,75.88,1023953,29,20023,-70
2021-05-19 08:59:56,989.47,903.55,11.43,77.71,1023839,29,20109,-68
2021-05-19 09:00:28,1002.80,914.60,11.43,78.57,1024362,29,20019,-69
2021-05-19 09:00:59,997.00,909.17,11.44,77.53,1021608,28,20469,-70
2021-05-19 09:01:39,1010.00,919.83,11.35,77.98,1024199,28,20015,-69
2021-05-19 09:02:14,983.78,899.15,11.48,77.84,1024574,28,20536,-67
2021-05-19 09:03:11,999.20,911.33,11.51,77.16,1024311,28,20425,-69
2021-05-19 09:03:43,1007.13,917.40,11.54,78.56,1023843,29,20003,-68
2021-05-19 09:04:24,1003.83,915.92,11.72,77.13,1024282,29,20446,-70
2021-05-19 09:04:59,996.08,908.38,11.60,76.74,1023827,29,20086,-70
2021-05-19 09:05:31,1011.22,921.78,11.93,75.43,1021999,29,20514,-68
2021-05-19 09:06:07,1018.88,928.50,12.07,76.11,1024268,29,20130,-69
2021-05-19 09:06:38,1018.78,925.80,12.00,76.46,1015687,29,20024,-69
2021-05-19 09:07:17,1035.15,941.90,12.11,75.52,1017467,29,20107,-70
2021-05-19 09:08:01,1025.65,933.35,12.26,75.21,1019402,29,20067,-70
2021-05-19 09:08:36,996.90,909.67,12.36,73.50,1022168,29,20027,-70
2021-05-19 09:09:27,1003.42,914.50,12.59,72.73,1023795,29,20481,-70
2021-05-19 09:09:58,12.73,12.73,12.73,72.23,1023956,29,20059,-68
2021-05-19 09:10:28,975.72,892.60,12.39,72.69,1020013,29,19949,-67
2021-05-19 09:11:01,1002.92,914.60,12.68,72.47,1020076,29,20011,-69
2021-05-19 09:12:06,1026.57,933.92,12.76,70.68,1019903,29,20027,-68
2021-05-19 09:12:36,979.75,896.38,12.64,70.77,1019966,29,20481,-69
2021-05-19 09:13:08,1004.22,916.10,12.66,70.66,1019792,29,20011,-67
2021-05-19 09:13:49,1015.25,924.75,12.74,70.97,1019965,29,20419,-67
2021-05-19 09:14:19,1006.28,917.67,12.83,72.65,1020175,29,20022,-70
2021-05-19 09:15:04,1038.55,943.63,13.15,72.91,1020130,29,20384,-70
2021-05-19 09:15:49,1058.45,958.25,13.25,72.63,1019618,29,20468,-69
2021-05-19 09:16:27,1063.57,962.88,13.55,73.04,1018353,29,20043,-69
2021-05-19 09:17:19,1117.50,999.72,13.51,72.48,1015872,29,20486,-69
2021-05-19 09:17:57,1071.00,968.00,13.61,75.00,1015518,29,20019,-68
2021-05-19 09:18:57,1118.93,999.72,13.37,76.74,1019898,29,20179,-67
2021-05-19 09:19:34,1087.88,981.42,13.22,76.78,1016936,29,20500,-70
2021-05-19 09:20:04,1093.85,985.33,13.30,77.92,1023939,29,20110,-70
2021-05-19 09:20:45,1118.65,999.75,13.49,73.83,1023852,29,20030,-71
2021-05-19 09:21:39,1122.07,999.65,12.59,72.15,1021059,29,20024,-68
2021-05-19 09:22:24,1100.80,988.35,12.02,73.05,1024220,28,20019,-70
2021-05-19 09:23:03,1049.15,950.92,11.94,77.39,1023974,29,20042,-69
2021-05-19 09:23:48,1039.40,943.22,11.77,81.60,1022971,29,20019,-67
2021-05-19 09:24:38,1028.63,934.58,11.51,83.83,1019982,29,20035,-68
2021-05-19 09:25:26,1012.35,921.50,11.63,79.11,1016060,29,20016,-66
2021-05-19 09:26:23,1048.32,949.83,11.49,81.79,1016884,29,20020,-70
2021-05-19 09:26:57,1055.82,955.72,11.43,82.89,1016439,29,20035,-68
2021-05-19 09:27:39,1059.82,958.83,11.45,82.77,1020336,29,20473,-67
2021-05-19 09:28:12,1023.17,931.15,11.38,81.88,1019878,29,20610,-68
2021-05-19 09:28:43,1033.47,938.65,11.41,84.48,1015694,29,20035,-67
2021-05-19 09:29:30,1033.30,938.80,11.35,81.68,1015822,29,20080,-68
2021-05-19 09:30:01,1029.90,934.83,11.51,81.20,1018901,29,20028,-68
2021-05-19 09:30:50,1049.90,951.33,11.44,80.47,1019843,29,20055,-67
2021-05-19 09:31:24,1024.10,931.47,11.77,77.72,1016140,29,20056,-69
2021-05-19 09:32:05,1050.07,948.40,11.91,77.54,1015663,29,20031,-69
2021-05-19 09:32:47,1048.65,950.20,12.13,75.72,1012037,29,20036,-67
2021-05-19 09:33:28,1071.53,968.28,12.49,79.34,1007498,29,20033,-69
2021-05-19 09:34:05,1060.85,960.17,12.64,74.10,1011591,29,20035,-69
2021-05-19 09:34:39,1059.43,959.35,12.92,75.21,1011586,29,20025,-69
2021-05-19 09:35:11,1080.95,976.22,13.08,74.74,1010947,29,20031,-68
2021-05-19 09:35:46,1115.97,999.22,13.37,73.54,1011924,29,20081,-70
2021-05-19 09:36:20,1099.75,990.70,13.48,72.53,1013665,29,20016,-68
2021-05-19 09:36:51,1310.28,999.90,13.46,66.46,1016151,29,20032,-68
2021-05-19 09:37:25,1120.57,999.90,13.42,67.78,1020483,29,20155,-69
2021-05-19 09:37:56,1127.22,999.90,13.28,67.20,1015663,29,20028,-69
2021-05-19 09:38:29,1113.60,998.80,13.21,66.86,1016852,29,20066,-68
2021-05-19 09:39:03,1111.25,997.63,13.29,67.89,1019967,29,20118,-68
2021-05-19 09:40:03,1450.78,999.90,12.81,65.63,1014555,29,20031,-69
2021-05-19 09:40:34,1225.82,999.90,12.81,68.03,1015793,29,20028,-70
2021-05-19 09:41:28,1139.35,999.90,12.74,67.07,1018152,28,20048,-68
2021-05-19 09:41:58,1094.95,983.63,12.80,66.14,1023530,28,20038,-67
2021-05-19 09:42:36,1050.90,952.88,12.99,67.54,1023111,29,20126,-70
2021-05-19 09:43:07,1086.00,980.45,13.29,67.98,1019676,29,20040,-66
2021-05-19 09:43:38,1112.57,998.28,13.76,69.72,1019942,29,20023,-68
2021-05-19 09:44:12,1120.75,999.90,13.83,68.95,1019792,29,20445,-68
2021-05-19 09:44:46,1113.97,999.30,14.09,67.90,1020861,29,20015,-69
2021-05-19 09:45:42,1133.82,999.90,13.64,67.02,1019722,29,20406,-68
2021-05-19 09:46:19,1111.28,997.47,13.84,68.84,1016302,29,20088,-68
2021-05-19 09:46:49,1142.93,999.90,13.66,69.59,1015957,29,20723,-69
2021-05-19 09:47:40,1304.00,999.90,13.10,67.03,1015979,29,20083,-69
2021-05-19 09:48:14,1096.40,987.00,12.94,69.08,1023337,29,20453,-69
2021-05-19 09:48:45,1101.07,989.42,12.95,69.79,1023892,29,20027,-67
2021-05-19 09:49:21,1122.53,999.90,12.81,72.31,1023461,29,20028,-68
2021-05-19 09:49:56,1117.78,999.13,12.52,75.00,1019539,29,20155,-69
2021-05-19 09:50:43,1135.07,999.90,12.54,80.57,1015749,29,20458,-69
2021-05-19 09:51:32,1137.05,999.90,12.45,81.96,1016064,29,20036,-70
2021-05-19 09:52:16,1136.47,999.90,12.35,83.40,1020517,29,20114,-70
2021-05-19 09:53:10,1124.00,999.72,12.20,85.52,1023578,29,20058,-68
2021-05-19 09:53:40,1147.03,999.90,12.10,87.17,1019798,29,20086,-68
2021-05-19 09:54:32,1149.88,999.90,12.07,82.89,1020143,29,20501,-70
2021-05-19 09:55:13,1105.75,993.30,12.04,81.59,1020012,29,20034,-69
2021-05-19 09:56:04,1119.22,999.38,12.21,82.47,1023613,29,20090,-69
2021-05-19 09:56:53,1121.80,999.60,12.19,82.50,1023461,29,20078,-68
2021-05-19 09:57:26,1101.82,989.58,12.16,81.84,1019995,29,20039,-67
2021-05-19 09:57:57,1121.55,999.40,12.43,81.28,1019863,29,20079,-67
2021-05-19 09:58:38,1138.45,999.90,12.32,80.28,1019574,29,20166,-68
2021-05-19 09:59:22,1118.05,999.53,12.50,77.71,1020039,29,20023,-69
2021-05-19 09:59:53,1100.10,990.00,12.62,77.21,1015574,29,20031,-69
2021-05-19 10:00:25,1146.55,999.90,12.58,78.32,1019278,29,20032,-69
2021-05-19 10:00:57,1157.63,999.90,12.77,79.48,1015758,29,20505,-70
2021-05-19 10:01:27,1170.18,999.90,12.86,79.44,1015561,29,20131,-66
2021-05-19 10:02:00,1198.60,999.90,12.84,79.53,1015987,29,20099,-69
2021-05-19 10:02:33,1204.45,999.90,13.10,78.51,1012347,29,20227,-69
2021-05-19 10:03:08,1190.97,999.90,13.02,77.73,1016888,29,20541,-68
2021-05-19 10:03:39,1167.85,999.90,13.34,76.11,1015665,29,20189,-69
2021-05-19 10:04:10,1149.70,999.90,13.28,72.60,1012481,29,20151,-70
2021-05-19 10:04:47,1143.20,999.90,13.12,73.35,1015924,29,20103,-68
2021-05-19 10:05:22,1112.72,998.38,13.15,71.80,1015744,29,20510,-67
2021-05-19 10:06:16,1129.32,999.90,13.14,73.49,1013593,29,20503,-68
2021-05-19 10:06:48,1112.38,997.97,13.13,73.38,1011512,29,20095,-68
2021-05-19 10:07:19,1121.65,999.90,13.08,73.17,1019588,29,20494,-69
2021-05-19 10:07:54,1116.38,999.75,12.89,75.99,1023192,28,20030,-71
2021-05-19 10:08:25,1101.25,991.92,12.84,73.47,1027503,28,20023,-69
2021-05-19 10:08:55,1111.47,998.17,12.91,74.04,1027883,28,20026,-69
2021-05-19 10:09:26,1094.18,987.03,12.78,75.82,1027766,28,20170,-68
2021-05-19 10:09:57,1109.45,998.00,12.98,73.29,1028080,28,20457,-67
2021-05-19 10:10:28,1133.30,999.90,12.90,77.03,1028211,28,20012,-70
2021-05-19 10:11:04,1155.50,999.90,13.06,75.97,1028085,28,20402,-68
2021-05-19 10:11:35,1133.35,999.90,13.05,75.22,1027933,28,20416,-68
2021-05-19 10:12:07,1129.55,999.90,12.86,75.35,1027731,28,20097,-69
2021-05-19 10:12:40,1120.10,999.90,12.92,75.55,1027762,28,20496,-70
2021-05-19 10:13:12,1130.35,999.90,12.92,72.84,1027877,28,20078,-68
2021-05-19 10:13:43,1118.55,999.55,13.23,74.23,1019874,29,20405,-69
2021-05-19 10:14:14,1162.80,999.90,13.28,73.46,1015994,29,20016,-68
2021-05-19 10:14:46,1162.85,999.90,13.35,75.28,1015688,29,20051,-69
2021-05-19 10:15:31,1145.38,999.90,13.44,75.07,1016750,29,20023,-69
2021-05-19 10:16:04,1164.53,999.90,13.45,77.65,1023994,28,20390,-69
2021-05-19 10:16:34,1167.63,999.90,13.58,72.28,1027760,28,20417,-70
2021-05-19 10:17:08,1135.70,999.90,13.52,72.11,1027824,28,20033,-70
2021-05-19 10:17:47,1134.22,999.90,13.44,75.16,1027094,28,20162,-69
2021-05-19 10:18:21,1107.97,994.42,13.32,72.16,1028024,28,20536,-68
2021-05-19 10:18:55,1133.88,999.90,13.37,73.10,1023548,29,20058,-68
2021-05-19 10:19:31,1125.95,999.90,13.48,72.44,1015843,29,20024,-67
2021-05-19 10:20:04,1127.82,999.90,13.52,71.04,1017470,29,20024,-68
2021-05-19 10:20:45,1132.93,999.90,13.67,72.05,1017407,29,20075,-70
2021-05-19 10:21:17,1142.15,999.90,13.84,72.19,1016936,29,20204,-68
2021-05-19 10:21:48,1151.43,999.90,13.88,71.15,1019592,29,20036,-67
2021-05-19 10:22:20,1138.28,999.90,13.66,68.78,1017824,29,20016,-69
2021-05-19 10:22:51,1126.80,999.90,13.69,70.04,1012027,29,20051,-67
2021-05-19 10:23:36,1144.85,999.90,13.77,67.62,1012130,29,20021,-68
2021-05-19 10:24:11,1130.25,999.90,13.85,68.91,1018151,29,20386,-69
2021-05-19 10:24:49,1124.97,999.90,13.93,69.77,1025239,28,20015,-69
2021-05-19 10:25:46,1127.18,999.90,13.90,69.52,1027822,28,20019,-69
2021-05-19 10:26:17,1103.43,992.53,13.97,68.45,1025651,28,20570,-70
2021-05-19 10:27:05,1109.45,996.95,13.67,65.25,1027351,28,20019,-68
2021-05-19 10:27:51,1147.07,999.90,13.35,64.84,1027579,28,20011,-67
2021-05-19 10:28:37,1126.55,999.90,13.22,66.76,1028210,28,20023,-70
2021-05-19 10:29:08,1101.60,991.08,13.01,65.78,1023807,29,20015,-69
2021-05-19 10:29:48,1096.45,987.20,13.13,67.80,1023317,29,20446,-71
2021-05-19 10:30:38,1089.20,982.10,13.39,69.78,1023883,29,20430,-68
2021-05-19 10:31:21,13.58,13.58,13.58,69.47,1028141,28,20110,-69
2021-05-19 10:31:52,1024.70,932.42,13.76,65.45,1023282,28,19907,-69
2021-05-19 10:32:31,1086.63,978.78,13.82,69.11,1019867,29,20024,-69
2021-05-19 10:33:02,1102.70,990.45,14.06,68.50,1018606,29,20027,-68
2021-05-19 10:33:38,1124.78,999.90,14.22,66.41,1015513,29,20520,-68
2021-05-19 10:34:09,1138.00,999.90,14.26,67.91,1017675,29,20355,-70
2021-05-19 10:34:46,1140.03,999.90,14.31,68.29,1016646,29,20054,-70
2021-05-19 10:35:29,1141.43,999.90,14.22,68.79,1017496,29,20155,-69
2021-05-19 10:36:01,1146.38,999.90,14.35,68.53,1019454,29,20019,-69
2021-05-19 10:36:34,1148.03,999.90,14.19,65.18,1022214,29,20413,-67
2021-05-19 10:37:25,1134.70,999.90,14.44,67.77,1023839,29,20473,-67
2021-05-19 10:37:56,1157.80,999.90,14.74,66.64,1023449,29,20022,-69
2021-05-19 10:38:33,1155.57,999.90,14.84,66.70,1024280,28,20182,-68
2021-05-19 10:39:07,1161.78,999.90,15.00,64.90,1023904,28,20026,-68
2021-05-19 10:39:37,1166.38,999.90,15.03,64.83,1023718,28,20054,-68
2021-05-19 10:40:08,1120.75,999.90,15.17,59.79,1023568,29,20019,-69
2021-05-19 10:40:38,1131.45,999.90,15.05,61.79,1023714,29,20035,-68
2021-05-19 10:41:09,1126.90,999.90,15.10,61.65,1023752,29,20050,-68
2021-05-19 10:41:47,1131.97,999.90,15.14,59.57,1019091,29,20382,-71
2021-05-19 10:42:33,1138.88,999.90,15.10,62.49,1019910,29,20343,-70
2021-05-19 10:43:04,1140.03,999.90,15.09,62.96,1019764,29,20031,-69
2021-05-19 10:43:54,1115.13,999.33,14.44,58.60,1022631,29,20512,-69
2021-05-19 10:44:29,1115.80,998.70,14.32,58.85,1023802,28,20046,-71
2021-05-19 10:45:09,1124.22,999.90,13.84,60.37,1023620,29,20079,-70
2021-05-19 10:45:50,13.51,13.51,13.51,59.82,1023713,29,20530,-69
2021-05-19 10:46:51,1069.72,966.17,13.35,61.04,1019907,29,19907,-70
2021-05-19 10:47:27,1073.90,969.05,12.98,62.52,1019751,29,20136,-71
2021-05-19 10:47:58,1073.22,969.78,12.96,62.23,1019754,29,20028,-69
2021-05-19 10:48:32,1107.85,992.63,12.76,64.26,1023732,29,20023,-67
2021-05-19 10:49:03,1115.72,999.08,12.70,63.07,1025323,28,20083,-69
2021-05-19 10:49:43,1124.50,999.90,12.53,64.74,1026500,28,20049,-68
2021-05-19 10:50:26,1091.68,985.45,12.18,63.77,1023729,28,20077,-69
2021-05-19 10:51:03,1058.93,958.83,12.31,62.96,1023405,29,20131,-69
2021-05-19 10:52:02,1064.63,962.90,11.99,65.77,1023444,29,20024,-68
2021-05-19 10:53:01,1037.57,942.20,11.87,66.36,1026687,28,20484,-69
2021-05-19 10:53:50,1036.07,941.20,11.95,65.79,1024079,28,20023,-69
2021-05-19 10:54:39,1005.08,916.75,11.88,66.06,1024198,28,20294,-69
2021-05-19 10:55:33,1024.40,929.65,11.58,69.24,1022496,28,20413,-68
2021-05-19 10:56:22,1044.35,946.65,11.30,71.99,1019669,29,20500,-68
2021-05-19 10:57:29,1020.88,928.42,11.45,73.46,1024018,28,20050,-70
2021-05-19 10:58:01,1021.03,929.63,11.53,71.98,1015283,29,20294,-70
2021-05-19 10:58:42,1025.95,932.90,11.40,72.76,1015412,29,20195,-68
2021-05-19 10:59:12,10.99,10.99,10.99,72.07,1012238,29,20107,-69
2021-05-19 11:00:24,1022.10,929.38,10.84,74.03,1007650,29,20062,-71
2021-05-19 11:00:55,995.53,908.78,10.84,77.46,1011457,29,20037,-68
2021-05-19 11:01:42,1078.38,973.22,10.98,78.28,1017093,29,20028,-67
2021-05-19 11:02:13,1056.95,957.55,10.86,76.52,1019776,29,20091,-69
2021-05-19 11:02:53,1074.30,969.22,11.06,78.26,1019834,29,20071,-68
2021-05-19 11:03:23,1113.93,997.80,11.08,78.81,1020128,29,20027,-69
2021-05-19 11:04:13,1126.80,999.90,11.05,80.28,1019615,29,20393,-69
2021-05-19 11:05:12,1063.88,962.60,10.84,75.76,1019952,29,20381,-68
2021-05-19 11:05:52,1065.78,964.33,10.85,80.55,1019638,29,20032,-70
2021-05-19 11:06:22,1101.45,989.33,10.74,82.47,1019772,29,20028,-68
2021-05-19 11:06:56,1132.88,999.90,10.83,80.83,1019290,29,20126,-68
2021-05-19 11:07:26,1126.80,999.90,11.05,79.59,1019452,29,20035,-70
2021-05-19 11:08:06,1132.22,999.90,10.86,75.76,1015742,29,20020,-69
2021-05-19 11:08:38,1094.47,984.33,10.97,77.50,1019612,29,20381,-68
2021-05-19 11:09:26,1111.15,996.35,11.09,78.19,1015969,29,20024,-71
2021-05-19 11:10:25,1144.10,999.90,11.30,79.86,1021090,28,20031,-70
2021-05-19 11:11:15,1121.68,999.55,11.47,80.29,1015408,29,20032,-69
2021-05-19 11:11:46,1063.18,962.78,11.42,72.48,1014117,29,20024,-71
2021-05-19 11:12:16,1075.97,971.72,11.31,70.74,1015601,29,20032,-69
2021-05-19 11:12:56,1114.97,998.40,11.47,75.98,1017902,29,20026,-69
2021-05-19 11:13:28,1142.30,999.90,11.36,77.99,1013188,29,20375,-70
2021-05-19 11:14:04,1110.78,996.47,11.33,77.31,1015645,29,20506,-70
2021-05-19 11:14:43,1112.05,997.08,11.34,76.67,1014741,29,20534,-68
2021-05-19 11:15:38,1112.50,997.08,11.81,74.64,1017446,29,20028,-70
2021-05-19 11:16:14,1114.63,997.17,11.92,74.55,1015805,29,20048,-68
2021-05-19 11:16:57,1116.00,999.05,11.70,72.78,1019598,29,20272,-69
2021-05-19 11:17:41,1087.03,979.35,11.86,72.36,1015616,29,20021,-69
2021-05-19 11:18:41,1065.30,964.05,12.05,71.46,1015828,29,20028,-69
2021-05-19 11:19:30,1069.47,965.65,12.33,72.42,1013750,29,20024,-69
2021-05-19 11:20:05,1038.13,941.50,12.18,68.93,1013751,29,20060,-69
2021-05-19 11:20:36,1051.05,952.15,12.15,68.05,1011362,29,20364,-72
2021-05-19 11:21:17,1064.95,962.47,12.51,69.05,1014915,29,20024,-70
2021-05-19 11:21:56,1112.80,998.13,12.59,70.89,1017397,29,20091,-67
2021-05-19 11:22:27,1108.32,993.28,12.41,76.01,1020061,29,20043,-69
2021-05-19 11:23:10,1145.60,999.90,12.61,71.41,1019568,29,20020,-69
2021-05-19 11:23:40,1113.53,995.42,12.58,73.16,1019795,29,20486,-69
2021-05-19 11:24:13,1142.00,999.90,12.68,74.20,1019346,29,20035,-69
2021-05-19 11:24:55,1117.03,999.30,12.78,69.13,1019698,29,20018,-69
2021-05-19 11:25:26,1120.50,999.47,12.76,70.80,1019614,29,20028,-70
2021-05-19 11:26:11,1128.97,999.90,12.88,70.38,1019374,29,20020,-68
2021-05-19 11:26:43,1107.95,995.13,12.94,68.82,1023077,29,20481,-69
2021-05-19 11:27:26,1145.07,999.90,13.06,70.46,1023535,29,20063,-69
2021-05-19 11:28:00,1154.97,999.90,13.05,71.38,1019612,29,20039,-68
2021-05-19 11:28:30,1125.80,999.90,13.07,66.93,1019517,29,20038,-70
2021-05-19 11:29:02,1136.70,999.90,12.95,69.38,1019648,29,20106,-69
2021-05-19 11:29:34,1113.68,998.30,12.89,67.08,1019223,29,20454,-70
2021-05-19 11:30:24,1137.30,999.90,13.12,66.66,1019678,29,20016,-69
2021-05-19 11:31:09,1101.85,991.78,12.80,71.94,1019753,29,20429,-71
2021-05-19 11:31:43,1112.63,997.47,12.93,70.43,1019856,29,20123,-70
2021-05-19 11:32:22,1112.78,997.75,12.88,70.38,1019397,29,20127,-69
2021-05-19 11:33:08,1130.18,999.90,13.14,68.73,1015649,29,20442,-69
2021-05-19 11:33:56,1114.85,998.72,13.09,68.98,1007461,29,20029,-68
2021-05-19 11:34:26,1107.72,994.75,13.24,69.83,1012161,29,20020,-68
2021-05-19 11:35:17,1135.60,999.90,13.53,69.30,1011466,29,20016,-69
2021-05-19 11:35:48,1129.22,999.90,13.68,70.12,1019432,29,20056,-70
2021-05-19 11:36:33,1143.43,999.90,13.15,70.49,1015527,29,20407,-69
2021-05-19 11:37:04,1122.90,999.85,13.13,70.07,1019798,29,20026,-69
2021-05-19 11:37:34,1138.18,999.90,13.05,70.57,1018836,29,20497,-70
2021-05-19 11:38:07,1146.30,999.90,13.25,69.31,1017348,29,20016,-70
2021-05-19 11:38:39,1197.43,999.90,13.37,71.37,1019507,29,20012,-71
2021-05-19 11:39:33,1224.05,999.90,13.56,70.09,1020236,29,20028,-70
2021-05-19 11:40:05,1156.82,999.90,13.62,70.22,1023692,29,20015,-71
2021-05-19 11:40:49,1164.30,999.90,13.44,69.51,1023724,28,20015,-70
2021-05-19 11:41:23,1149.82,999.90,13.72,69.75,1019724,29,20051,-70
2021-05-19 11:42:30,1140.07,999.90,13.29,69.10,1015306,29,20036,-71
2021-05-19 11:43:01,1114.55,998.30,13.02,70.49,1012358,29,20124,-69
2021-05-19 11:43:36,1134.20,999.90,13.42,70.60,1016580,29,20020,-68
2021-05-19 11:44:07,1147.75,999.90,13.47,70.07,1019376,29,20023,-69
2021-05-19 11:44:42,1153.72,999.90,13.56,69.39,1020591,29,20063,-70
2021-05-19 11:45:13,1152.15,999.90,13.89,68.52,1024032,28,20115,-70
2021-05-19 11:45:45,1155.45,999.90,13.52,70.16,1022929,28,20027,-69
2021-05-19 11:46:16,1157.38,999.90,13.92,70.06,1023933,28,20016,-68
2021-05-19 11:46:46,1180.07,999.90,14.03,69.70,1023630,28,20106,-70
2021-05-19 11:47:23,1163.63,999.90,14.03,70.86,1023958,28,20022,-69
2021-05-19 11:47:53,1154.97,999.90,13.64,69.50,1022932,29,20041,-69
2021-05-19 11:48:26,1158.72,999.90,13.67,71.13,1023419,29,20027,-68
2021-05-19 11:49:11,1158.38,999.90,13.35,68.30,1023471,29,20094,-69
2021-05-19 11:49:41,1151.70,999.90,13.08,69.37,1023409,29,20045,-69
2021-05-19 11:50:22,1149.20,999.90,13.23,70.97,1023476,29,20019,-69
2021-05-19 11:50:54,1153.18,999.90,13.51,69.77,1023107,29,20101,-68
2021-05-19 11:51:27,1154.00,999.90,13.55,69.86,1023336,29,20889,-68
2021-05-19 11:51:57,1151.68,999.90,13.59,70.25,1023264,29,20085,-69
2021-05-19 11:53:09,1160.07,999.90,13.02,71.44,1022362,28,20449,-70
2021-05-19 11:54:02,1118.28,998.35,12.52,75.15,1019251,29,20515,-67
2021-05-19 11:54:42,1124.88,999.90,12.47,80.31,1019932,29,20028,-70
2021-05-19 11:55:34,1226.93,999.90,12.27,83.64,1019500,29,20042,-69
2021-05-19 11:56:05,1222.45,999.90,11.73,84.29,1019420,29,20110,-69
2021-05-19 11:56:44,1340.05,999.90,11.22,86.28,1019424,29,20031,-69
2021-05-19 11:57:14,1199.82,999.90,11.03,88.00,1019933,29,20134,-69
2021-05-19 11:57:45,1323.68,999.90,10.78,89.87,1019225,29,20062,-69
2021-05-19 11:58:23,1399.53,999.90,10.39,91.39,1019761,29,20070,-70
2021-05-19 11:58:54,1115.95,996.67,10.18,92.12,1019349,29,20047,-68
2021-05-19 11:59:29,1147.65,999.90,10.15,96.35,1019605,29,20378,-67
2021-05-19 11:59:59,1160.43,999.90,9.93,93.81,1015503,29,20040,-69
2021-05-19 12:00:32,1127.93,999.90,10.01,96.57,1018900,29,20472,-68
2021-05-19 12:01:06,1234.18,999.90,10.10,95.59,1021307,28,20027,-69
2021-05-19 12:01:37,1228.22,999.90,10.12,98.53,1019864,29,20034,-70
2021-05-19 12:02:10,1473.25,999.90,10.03,95.80,1023408,29,20027,-68
2021-05-19 12:02:53,1173.40,999.90,9.88,94.55,1023432,29,20020,-68
2021-05-19 12:03:25,1341.15,999.90,9.85,96.07,1023771,29,20031,-69
2021-05-19 12:03:56,1302.80,999.90,9.80,96.10,1023438,29,20102,-69
2021-05-19 12:04:29,1141.88,999.90,9.80,97.06,1023353,29,20031,-68
2021-05-19 12:05:05,1347.20,999.90,9.75,94.96,1022903,29,20019,-70
2021-05-19 12:05:46,1492.35,999.90,9.80,96.73,1020170,29,20095,-67
2021-05-19 12:06:17,1141.65,999.90,9.83,96.55,1023364,29,20027,-70
2021-05-19 12:06:49,1266.25,999.90,10.03,100.00,1023349,29,20812,-69
2021-05-19 12:07:19,1202.22,999.90,10.10,98.89,1021298,29,20067,-70
2021-05-19 12:07:50,1199.80,999.90,10.12,96.14,1023087,29,21105,-69
2021-05-19 12:08:22,1337.60,999.90,10.13,96.66,1023249,29,20576,-69
2021-05-19 12:08:53,1296.75,999.90,9.96,94.10,1023382,29,20039,-71
2021-05-19 12:09:23,997.70,894.88,10.13,97.91,1023652,28,20032,-66
2021-05-19 12:10:07,1283.95,999.90,10.24,96.86,1022944,29,20020,-68
2021-05-19 12:10:38,1162.85,999.90,10.42,97.40,1022560,29,20538,-68
2021-05-19 12:11:20,1208.55,999.90,10.56,98.31,1021240,29,20031,-68
2021-05-19 12:11:51,1226.72,999.90,10.78,98.82,1019625,29,20022,-69
2021-05-19 12:12:21,1241.13,999.90,10.81,100.00,1015389,29,20091,-67
2021-05-19 12:12:56,1409.00,999.90,10.89,99.75,1017202,29,20052,-69
2021-05-19 12:13:28,1322.35,999.90,10.90,97.42,1016573,29,20024,-69
2021-05-19 12:14:04,1282.72,999.90,11.09,93.75,1019818,29,20115,-68
2021-05-19 12:14:35,1235.25,999.90,11.22,91.87,1019463,29,20103,-68
2021-05-19 12:15:06,1316.80,999.90,11.29,90.78,1016338,29,20016,-70
2021-05-19 12:15:38,1421.13,999.90,11.29,94.06,1019476,29,20496,-70
2021-05-19 12:16:18,1376.50,999.90,11.53,92.49,1015523,29,20474,-69
2021-05-19 12:16:48,1421.75,999.90,11.52,87.05,1021138,29,20394,-70
2021-05-19 12:17:25,1374.57,999.90,11.59,87.25,1019585,29,20020,-68
2021-05-19 12:18:00,1537.40,999.90,11.62,86.18,1021093,29,20035,-69
2021-05-19 12:18:30,1376.40,999.90,11.58,86.68,1023639,29,20107,-69
2021-05-19 12:19:09,1392.93,999.90,11.66,87.85,1020769,29,20381,-70
2021-05-19 12:19:40,1356.93,999.90,11.88,89.97,1019510,29,20099,-69
2021-05-19 12:20:21,1363.00,999.90,11.95,89.44,1019326,29,20026,-70
2021-05-19 12:20:52,1559.78,999.90,12.05,87.14,1022093,29,20033,-69
2021-05-19 12:21:22,1417.80,999.90,12.19,89.97,1023283,29,20103,-70
2021-05-19 12:22:08,1490.30,999.90,12.44,91.91,1023078,29,20038,-68
2021-05-19 12:22:39,1373.63,999.90,12.23,85.97,1019562,29,20497,-69
2021-05-19 12:23:10,1374.15,999.90,12.35,84.92,1015504,29,20036,-69
2021-05-19 12:23:41,1382.97,999.90,12.47,87.06,1013403,29,20036,-69
2021-05-19 12:24:12,1658.88,999.90,12.23,80.86,1015756,29,20071,-69
2021-05-19 12:24:43,1372.18,999.90,12.13,83.19,1011817,29,20111,-69
2021-05-19 12:25:14,1327.82,999.90,12.13,85.75,1016074,29,20028,-69
2021-05-19 12:25:45,1372.50,999.90,12.25,85.31,1019121,29,20044,-69
2021-05-19 12:26:16,1752.25,999.90,12.26,82.54,1020103,28,20027,-69
2021-05-19 12:26:47,1364.88,999.90,12.41,84.35,1027434,28,20030,-69
2021-05-19 12:27:20,1417.55,999.90,12.55,84.93,1027101,28,20477,-68
2021-05-19 12:28:03,1409.63,999.90,12.62,82.71,1023122,29,20073,-70
2021-05-19 12:28:33,1284.57,999.90,12.75,82.41,1022919,29,20119,-70
2021-05-19 12:29:05,1343.70,999.90,12.98,83.16,1019648,29,20038,-69
2021-05-19 12:29:39,1445.75,999.90,13.33,83.15,1017070,29,20392,-70
2021-05-19 12:30:10,1376.50,999.90,13.53,81.82,1019491,29,20031,-69
2021-05-19 12:30:49,1437.38,999.90,13.57,85.70,1020344,29,20031,-69
2021-05-19 12:31:28,1404.53,999.90,13.72,78.18,1023591,29,20020,-70
2021-05-19 12:32:21,1266.35,999.90,14.04,76.25,1019322,29,20388,-70
2021-05-19 12:33:08,1204.63,999.90,13.93,77.72,1015383,29,20043,-69
2021-05-19 12:33:42,1241.75,999.90,14.11,77.60,1017377,29,20074,-69
2021-05-19 12:34:16,1323.45,999.90,14.47,78.13,1015571,29,20024,-69
2021-05-19 12:34:58,1255.38,999.90,14.47,75.48,1014831,29,20514,-70
2021-05-19 12:35:29,1268.25,999.90,14.49,74.73,1015726,29,20019,-69
2021-05-19 12:35:59,1293.05,999.90,14.68,71.07,1019955,29,20075,-69
2021-05-19 12:36:32,1199.82,999.90,14.63,71.06,1020893,29,20035,-70
2021-05-19 12:37:03,1200.65,999.90,14.60,69.26,1023517,29,20470,-69
2021-05-19 12:37:46,1465.97,999.90,14.51,69.86,1019379,29,20059,-68
2021-05-19 12:38:20,1174.25,999.90,14.67,68.05,1019242,29,20034,-70
2021-05-19 12:38:51,1168.97,999.90,14.55,67.47,1019251,29,20032,-69
2021-05-19 12:39:26,1195.60,999.90,14.50,69.20,1019295,29,20035,-69
2021-05-19 12:40:00,1160.60,999.90,14.49,67.77,1019380,29,20037,-70
2021-05-19 12:40:32,1177.10,999.90,14.74,69.97,1019450,29,20031,-70
2021-05-19 12:41:04,1204.47,999.90,14.71,66.98,1019889,29,20376,-70
2021-05-19 12:41:46,1246.53,999.90,14.35,65.12,1019756,29,20028,-69
2021-05-19 12:42:21,1244.35,999.90,14.39,66.84,1019756,29,20020,-70
2021-05-19 12:43:00,1172.63,999.90,14.37,71.00,1022994,28,20019,-70
2021-05-19 12:43:31,1194.85,999.90,14.36,70.79,1023585,28,20434,-69
2021-05-19 12:44:01,1232.53,999.90,14.44,70.55,1023367,29,20105,-69
2021-05-19 12:44:33,1176.03,999.90,14.51,69.50,1023040,29,20020,-69
2021-05-19 12:45:04,1168.22,999.90,14.85,67.51,1023554,29,20475,-69
2021-05-19 12:45:37,1186.22,999.90,15.06,65.15,1023432,29,20477,-69
2021-05-19 12:46:13,1175.22,999.90,15.28,63.42,1022700,29,20019,-69
2021-05-19 12:47:02,1163.88,999.90,14.99,61.06,1019768,29,20066,-69
2021-05-19 12:47:32,1136.43,999.90,14.70,62.08,1019763,29,20027,-68
2021-05-19 12:48:09,1140.30,999.90,14.60,60.70,1019422,29,20016,-69
2021-05-19 12:48:40,1163.20,999.90,14.17,60.11,1019214,29,20312,-70
2021-05-19 12:49:12,1121.82,999.90,14.19,64.43,1023632,29,20046,-69
2021-05-19 12:49:54,1163.80,999.90,14.11,64.86,1019292,29,20020,-69
2021-05-19 12:50:25,1154.35,999.90,14.20,66.74,1015235,29,20083,-68
2021-05-19 12:51:00,1149.80,999.90,14.41,67.23,1015503,29,20027,-69
2021-05-19 12:51:46,1158.90,999.90,14.32,64.54,1013507,29,20503,-69
2021-05-19 12:52:18,1166.32,999.90,14.55,64.08,1017929,29,20119,-68
2021-05-19 12:52:48,1152.35,999.90,14.49,63.17,1015221,29,20020,-69
2021-05-19 12:53:30,1177.50,999.90,14.59,66.63,1017561,29,20494,-68
2021-05-19 12:54:00,1152.55,999.90,14.84,65.75,1015212,29,20048,-67
2021-05-19 12:54:33,1166.60,999.90,14.89,64.47,1012854,29,20019,-68
2021-05-19 12:55:05,1155.43,999.90,14.57,62.81,1017019,29,20047,-67
2021-05-19 12:55:36,1180.97,999.90,14.52,61.02,1019961,29,20094,-68
2021-05-19 12:56:11,1142.32,999.90,14.29,62.63,1023524,29,20023,-68
2021-05-19 12:56:41,1210.25,999.90,14.52,63.78,1022989,29,20015,-68
2021-05-19 12:57:16,1143.53,999.90,14.50,64.51,1023534,29,20497,-67
2021-05-19 12:57:46,1161.45,999.90,14.62,64.14,1018901,29,20023,-67
2021-05-19 12:58:17,1149.93,999.90,14.37,63.80,1020323,29,20107,-70
2021-05-19 12:59:06,1151.32,999.90,14.49,64.01,1022763,29,20378,-68
2021-05-19 13:00:15,1164.85,999.90,14.42,66.49,1023677,29,20015,-68
2021-05-19 13:00:57,1143.03,999.90,14.49,68.70,1018869,29,20074,-68
2021-05-19 13:01:30,1149.45,999.90,14.59,68.31,1015345,29,20437,-67
2021-05-19 13:02:06,1146.78,999.90,14.57,64.12,1015245,29,20016,-71
2021-05-19 13:02:37,1153.82,999.90,14.50,65.52,1011387,29,20156,-68
2021-05-19 13:03:10,1167.80,999.90,14.57,66.43,1012353,29,20029,-68
2021-05-19 13:03:41,1173.28,999.90,14.61,66.86,1023528,29,20425,-69
2021-05-19 13:04:13,1138.88,999.90,14.38,63.98,1023230,29,20019,-68
2021-05-19 13:04:48,1153.65,999.90,14.47,65.03,1023338,28,20086,-67
2021-05-19 13:05:22,1166.68,999.90,14.52,65.33,1023437,29,20482,-67
2021-05-19 13:05:59,1160.75,999.90,14.52,67.53,1019205,29,20052,-68
2021-05-19 13:06:30,1179.82,999.90,14.63,66.43,1015513,29,20027,-69
2021-05-19 13:07:01,1171.82,999.90,14.46,67.63,1016792,29,20493,-67
2021-05-19 13:07:32,1184.80,999.90,14.54,66.96,1020214,29,20012,-69
2021-05-19 13:08:03,1182.65,999.90,14.40,66.53,1023147,29,20168,-69
2021-05-19 13:08:34,1228.75,999.90,14.18,67.72,1022839,28,20193,-68
2021-05-19 13:09:07,1178.10,999.90,14.49,69.04,1019396,29,20038,-69
2021-05-19 13:09:38,1158.80,999.90,14.34,65.18,1019185,29,20108,-70
2021-05-19 13:10:22,1164.70,999.90,14.29,66.51,1011992,29,20025,-68
2021-05-19 13:10:53,1152.07,999.90,14.37,66.01,1013745,29,20025,-70
2021-05-19 13:11:25,1164.93,999.90,14.52,66.61,1015164,29,20060,-70
2021-05-19 13:12:09,1170.25,999.90,14.43,66.68,1013849,29,20410,-69
2021-05-19 13:12:58,1239.30,999.90,13.96,68.36,1017206,29,20489,-70
2021-05-19 13:13:39,1163.90,999.90,13.80,69.55,1019620,29,20016,-69
2021-05-19 13:14:10,1287.35,999.90,13.44,69.91,1019414,29,20039,-69
2021-05-19 13:14:50,1170.60,999.90,13.71,70.13,1019327,29,20106,-69
2021-05-19 13:15:34,1183.82,999.90,13.35,72.08,1015329,29,20466,-70
2021-05-19 13:16:13,1200.43,999.90,13.30,73.14,1018698,29,20116,-69
2021-05-19 13:16:47,1207.47,999.90,13.14,73.34,1019078,29,20355,-68
2021-05-19 13:17:57,1220.38,999.90,12.95,73.48,1022251,28,20448,-69
2021-05-19 13:18:32,1142.40,999.90,12.78,74.40,1025016,28,20023,-70
2021-05-19 13:19:10,1210.82,999.90,12.96,74.22,1025637,28,20109,-68
2021-05-19 13:19:55,1277.32,999.90,12.49,75.55,1023923,28,20015,-67
2021-05-19 13:20:28,1321.97,999.90,12.50,76.11,1025308,28,20019,-66
2021-05-19 13:21:13,1374.40,999.90,12.33,76.68,1023858,28,20110,-67
2021-05-19 13:21:46,1188.53,999.90,12.27,78.19,1024805,28,20020,-69
2021-05-19 13:22:24,1196.93,999.90,12.14,79.65,1023394,28,20688,-67
2021-05-19 13:23:06,1254.28,999.90,12.21,79.58,1026649,28,20485,-69
2021-05-19 13:23:40,1236.95,999.90,12.20,79.81,1022831,28,20398,-67
2021-05-19 13:24:12,1275.15,999.90,12.19,80.33,1021482,29,20079,-69
2021-05-19 13:24:43,1542.47,999.90,12.20,79.24,1023482,29,20015,-69
2021-05-19 13:25:24,1347.55,999.90,12.10,78.79,1026787,28,20457,-69
2021-05-19 13:26:05,1270.70,999.90,11.94,80.39,1019822,29,20042,-70
2021-05-19 13:26:38,1239.85,999.90,12.04,80.36,1018668,29,20163,-66
2021-05-19 13:27:09,1261.65,999.90,11.93,80.89,1020854,29,20048,-68
2021-05-19 13:27:41,1291.10,999.90,11.95,81.63,1023740,28,20030,-67
2021-05-19 13:28:21,1427.20,999.90,12.09,80.45,1025447,28,20043,-69
2021-05-19 13:28:52,12.07,12.07,12.07,80.54,1025493,28,20086,-68
2021-05-19 13:29:23,1235.40,999.90,12.09,79.36,1028158,28,19913,-69
2021-05-19 13:29:55,1177.57,999.90,12.08,79.89,1024886,28,20373,-66
2021-05-19 13:30:28,1251.35,999.90,11.93,81.19,1025342,28,20079,-67
2021-05-19 13:30:58,1305.78,999.90,12.05,81.62,1019075,29,20074,-66
2021-05-19 13:31:35,1341.35,999.90,11.87,81.58,1020008,29,20070,-69
2021-05-19 13:32:21,1293.28,999.90,11.77,82.73,1020107,29,20027,-70
2021-05-19 13:33:22,1300.57,999.90,11.85,81.19,1020041,29,20016,-68
2021-05-19 13:34:16,1184.43,999.90,11.80,82.40,1020032,29,20051,-70
2021-05-19 13:34:46,1194.00,999.90,11.68,82.11,1019297,29,20027,-70
2021-05-19 13:35:35,1253.10,999.90,11.78,82.14,1015961,29,20016,-70
2021-05-19 13:36:18,1212.20,999.90,11.78,82.54,1016229,29,20112,-71
2021-05-19 13:36:49,1221.63,999.90,11.93,82.49,1015838,29,20047,-69
2021-05-19 13:37:19,1216.53,999.90,11.95,80.79,1022621,29,20100,-68
2021-05-19 13:37:50,1256.38,999.90,11.92,80.90,1023750,28,20019,-69
2021-05-19 13:38:21,1300.38,999.90,11.93,81.70,1024289,28,20023,-68
2021-05-19 13:38:52,1448.82,999.90,11.83,82.36,1024192,28,20414,-69
2021-05-19 13:39:25,1393.20,999.90,11.89,80.73,1023900,29,20026,-68
2021-05-19 13:39:57,1311.82,999.90,11.79,80.93,1023813,29,20023,-68
2021-05-19 13:40:28,1280.80,999.90,11.63,81.16,1023683,29,20015,-70
2021-05-19 13:40:59,1325.65,999.90,11.65,82.32,1023812,29,20043,-68
2021-05-19 13:41:29,1371.82,999.90,11.76,82.55,1024494,28,20071,-69
2021-05-19 13:42:02,1661.45,999.90,11.82,81.77,1024339,28,20073,-68
2021-05-19 13:42:32,1467.53,999.90,11.78,81.90,1028209,28,20445,-68
2021-05-19 13:43:03,1514.15,999.90,11.88,83.02,1028286,28,20079,-67
2021-05-19 13:43:33,1609.57,999.90,12.05,82.34,1027808,28,20026,-71
2021-05-19 13:44:08,1732.35,999.90,12.18,83.31,1028033,28,20473,-68
2021-05-19 13:44:39,1433.80,999.90,12.31,81.92,1016681,29,20087,-69
2021-05-19 13:45:11,1398.22,999.90,12.46,84.24,1020037,29,20420,-69
2021-05-19 13:45:41,1455.43,999.90,12.62,84.66,1020798,29,20109,-69
2021-05-19 13:46:13,1505.47,999.90,12.87,86.81,1024059,28,20034,-70
2021-05-19 13:46:46,1561.05,999.90,13.07,85.12,1028135,28,20081,-68
2021-05-19 13:47:17,1589.95,999.90,13.06,82.09,1027861,28,20026,-66
2021-05-19 13:47:47,1776.78,999.90,13.12,81.39,1022825,29,20462,-69
2021-05-19 13:48:18,1481.40,999.90,12.98,81.69,1022116,29,20028,-70
2021-05-19 13:48:48,1497.45,999.90,13.14,83.09,1020282,28,20083,-69
2021-05-19 13:49:21,1591.50,999.90,13.20,80.63,1020774,29,20457,-69
2021-05-19 13:49:53,1531.32,999.90,13.42,81.11,1022375,29,20011,-69
2021-05-19 13:50:24,1472.20,999.90,13.29,80.50,1022306,29,20110,-70
2021-05-19 13:50:54,1445.35,999.90,13.20,80.10,1017382,29,20020,-69
2021-05-19 13:51:25,1449.43,999.90,13.33,79.59,1017649,29,20027,-67
2021-05-19 13:52:04,1727.95,999.90,13.16,79.54,1022406,29,20105,-69
2021-05-19 13:52:36,1432.72,999.90,12.82,79.99,1021076,29,20043,-68
2021-05-19 13:53:07,1497.85,999.90,13.02,81.30,1024003,29,20074,-70
2021-05-19 13:53:38,1388.28,999.90,12.95,79.69,1024303,28,20042,-71
2021-05-19 13:54:09,1615.38,999.90,13.12,81.74,1019670,29,20791,-69
2021-05-19 13:54:43,1451.28,999.90,12.86,79.09,1019976,29,20135,-66
2021-05-19 13:55:14,1303.35,999.90,12.84,77.58,1019936,29,20132,-66
2021-05-19 13:55:44,1422.63,999.90,12.59,79.39,1020564,29,20023,-69
2021-05-19 13:56:15,1437.57,999.90,12.79,79.55,1024196,28,20019,-71
2021-05-19 13:56:46,1480.68,999.90,12.83,80.65,1025104,28,20028,-69
2021-05-19 13:57:17,1376.93,999.90,12.66,79.86,1028013,28,20039,-70
2021-05-19 13:57:48,1423.60,999.90,12.81,79.90,1023827,28,20466,-69
2021-05-19 13:58:18,1721.07,999.90,12.85,78.20,1027616,28,20017,-69
2021-05-19 13:58:49,1500.03,999.90,12.91,77.10,1027896,28,20027,-69
2021-05-19 13:59:22,1385.70,999.90,12.87,77.13,1024930,28,20093,-70
2021-05-19 13:59:54,1342.25,999.90,12.77,77.78,1025745,28,20015,-67
2021-05-19 14:00:24,1514.13,999.90,12.91,76.16,1024550,28,20450,-70
2021-05-19 14:00:55,1322.55,999.90,13.00,77.24,1027989,28,20030,-67
2021-05-19 14:01:25,1376.03,999.90,12.95,76.69,1028234,28,20386,-70
2021-05-19 14:01:56,1455.78,999.90,13.17,77.70,1028091,28,20027,-70
2021-05-19 14:02:28,1359.90,999.90,13.30,77.27,1028257,28,20033,-69
2021-05-19 14:02:59,1308.90,999.90,13.34,74.77,1028183,28,20089,-69
2021-05-19 14:03:30,1301.05,999.90,13.30,76.07,1027660,28,20137,-71
2021-05-19 14:04:03,1335.10,999.90,13.39,76.03,1026170,28,20034,-70
2021-05-19 14:04:33,1420.25,999.90,13.52,75.60,1027695,28,20030,-68
2021-05-19 14:05:05,1315.95,999.90,13.62,74.83,1027857,28,20452,-68
2021-05-19 14:05:37,1358.10,999.90,13.70,76.38,1028171,28,20050,-68
2021-05-19 14:06:08,1404.05,999.90,13.58,75.32,1028138,28,20574,-70
2021-05-19 14:06:39,1319.72,999.90,13.48,74.06,1027755,28,20023,-71
2021-05-19 14:07:09,1273.57,999.90,13.32,74.48,1027942,28,20034,-70
2021-05-19 14:07:40,1339.82,999.90,13.29,75.77,1027390,28,20109,-66
2021-05-19 14:08:11,1317.20,999.90,13.40,75.25,1027829,28,20054,-70
2021-05-19 14:08:41,1367.55,999.90,13.06,72.58,1027760,28,20503,-70
2021-05-19 14:09:12,1259.03,999.90,13.07,72.03,1031849,28,20030,-69
2021-05-19 14:09:43,1340.22,999.90,12.99,72.48,1027749,28,20377,-70
2021-05-19 14:10:13,1286.70,999.90,12.87,73.17,1022452,28,20027,-69
2021-05-19 14:10:51,1258.55,999.90,12.89,73.37,1027512,28,20018,-67
2021-05-19 14:11:24,1234.30,999.90,12.85,74.42,1027900,28,20030,-68
2021-05-19 14:12:04,1238.22,999.90,12.91,74.42,1027920,28,20539,-66
2021-05-19 14:12:38,1224.85,999.90,12.70,73.78,1027758,28,20153,-65
2021-05-19 14:13:12,1248.72,999.90,12.68,75.29,1028007,28,20631,-69
2021-05-19 14:14:02,1285.30,999.90,12.77,75.45,1027824,28,20118,-67
2021-05-19 14:14:50,1156.40,999.90,12.81,75.79,1020809,28,20141,-71
2021-05-19 14:15:24,1148.90,999.90,12.75,74.79,1019801,29,20535,-70
2021-05-19 14:16:03,1173.85,999.90,12.84,75.00,1020133,29,20059,-69
2021-05-19 14:16:43,1279.70,999.90,12.73,75.10,1020136,29,20517,-69
2021-05-19 14:17:33,1371.22,999.90,12.72,75.02,1020441,29,20027,-68
2021-05-19 14:18:13,1142.82,999.90,12.83,73.64,1019893,29,20024,-67
2021-05-19 14:19:01,1139.50,999.90,12.72,73.86,1020207,29,20032,-70
2021-05-19 14:19:51,1142.07,999.90,12.99,73.28,1019984,29,20458,-70
2021-05-19 14:20:31,1131.43,999.90,13.14,73.08,1020121,29,20446,-67
2021-05-19 14:21:10,1128.97,999.90,13.35,72.52,1020110,29,20394,-70
2021-05-19 14:22:00,1146.80,999.90,13.44,71.37,1020164,29,20028,-70
2021-05-19 14:22:49,1135.32,999.90,13.78,70.24,1020265,29,20019,-67
2021-05-19 14:23:39,1126.28,999.70,13.89,69.34,1019952,29,20028,-67
2021-05-19 14:24:28,1124.10,999.90,13.86,69.24,1020237,29,20031,-68
2021-05-19 14:25:17,1146.67,999.90,13.83,69.89,1019786,29,20429,-68
2021-05-19 14:26:06,1135.93,999.90,13.92,70.05,1020234,29,20295,-69
2021-05-19 14:27:06,1168.13,999.90,13.64,69.05,1023812,29,20122,-69
2021-05-19 14:27:41,1111.18,996.45,13.74,68.34,1019381,29,20109,-70
2021-05-19 14:28:11,1124.47,999.90,13.64,69.50,1019580,29,20434,-69
2021-05-19 14:28:42,1182.35,999.90,13.85,68.10,1014435,29,20091,-68
2021-05-19 14:29:12,1158.70,999.90,13.59,68.54,1015758,29,20107,-68
2021-05-19 14:29:43,1170.53,999.90,13.47,70.13,1019514,29,20588,-69
2021-05-19 14:30:16,1180.82,999.90,13.56,70.50,1019754,29,20174,-69
2021-05-19 14:30:46,1210.97,999.90,13.31,68.87,1020034,29,20027,-69
2021-05-19 14:31:17,1172.82,999.90,12.91,68.42,1020182,29,20028,-69
2021-05-19 14:31:48,1165.55,999.90,12.77,70.15,1019949,29,20078,-68
2021-05-19 14:32:20,1194.53,999.90,12.66,69.72,1024016,29,20194,-69
2021-05-19 14:32:50,1169.10,999.90,12.72,69.17,1019434,29,20016,-70
2021-05-19 14:33:21,1166.38,999.90,12.78,68.81,1016293,29,20389,-70
2021-05-19 14:33:53,1189.80,999.90,12.76,69.22,1012163,29,20506,-69
2021-05-19 14:34:24,1240.43,999.90,12.67,70.16,1020145,29,20039,-70
2021-05-19 14:34:59,1175.90,999.90,12.54,69.25,1019974,29,20023,-68
2021-05-19 14:35:30,1186.30,999.90,12.51,70.36,1021984,29,20401,-68
2021-05-19 14:36:20,1155.85,999.90,12.42,70.23,1023829,29,20109,-68
2021-05-19 14:36:53,1159.03,999.90,12.43,70.94,1023561,29,20094,-68
2021-05-19 14:37:44,1144.53,999.90,12.38,71.15,1024298,28,20070,-70
2021-05-19 14:38:33,1132.75,999.90,12.31,71.00,1023856,29,20472,-68
2021-05-19 14:39:22,1155.28,999.90,12.35,71.65,1024060,28,20445,-68
2021-05-19 14:40:08,1106.85,993.45,12.51,72.49,1020094,29,20095,-69
2021-05-19 14:40:57,1099.00,988.45,12.62,70.91,1019559,29,20043,-68
2021-05-19 14:41:46,1110.40,996.67,12.65,71.29,1020024,29,20088,-68
2021-05-19 14:42:35,1111.10,997.30,12.70,71.70,1019936,29,20032,-70
2021-05-19 14:43:09,1112.07,996.90,12.58,71.60,1019963,29,20086,-70
2021-05-19 14:43:42,1113.78,997.63,12.70,70.97,1019495,29,20058,-70
2021-05-19 14:44:12,1157.45,999.90,12.50,71.45,1015956,29,20028,-68
2021-05-19 14:44:43,1149.90,999.90,12.42,71.23,1015636,29,20024,-67
2021-05-19 14:45:14,1192.10,999.90,12.41,72.52,1016282,29,20034,-67
2021-05-19 14:45:56,1310.75,999.90,12.65,71.99,1019769,29,20103,-70
2021-05-19 14:46:38,1157.63,999.90,12.59,73.18,1019672,29,20028,-68
2021-05-19 14:47:21,1159.82,999.90,12.71,74.39,1015841,29,20096,-69
2021-05-19 14:48:00,1189.60,999.90,12.70,75.09,1016756,29,20134,-70
2021-05-19 14:48:31,1264.05,999.90,12.64,77.33,1020251,29,20031,-67
2021-05-19 14:49:02,1315.88,999.90,12.83,77.11,1023376,29,20034,-70
2021-05-19 14:49:51,1300.88,999.90,13.01,76.42,1023557,29,20023,-70
2021-05-19 14:50:40,1236.38,999.90,12.65,77.70,1023592,29,20034,-69
2021-05-19 14:51:29,1198.68,999.90,12.68,76.94,1023655,29,20042,-69
2021-05-19 14:52:19,1174.10,999.90,12.61,77.58,1019758,29,20022,-70
2021-05-19 14:53:08,1183.50,999.90,12.92,77.90,1019704,29,20060,-69
2021-05-19 14:53:57,1206.82,999.90,13.27,76.05,1020091,29,20031,-68
2021-05-19 14:54:48,1193.13,999.90,13.13,75.30,1019706,29,20039,-68
2021-05-19 14:55:37,1372.30,999.90,13.44,74.17,1015465,29,20036,-67
2021-05-19 14:56:27,1182.72,999.90,13.25,74.72,1018174,29,20130,-70
2021-05-19 14:57:16,1193.38,999.90,13.52,74.17,1018812,29,20489,-69
2021-05-19 14:58:05,1163.60,999.90,13.84,73.89,1019627,29,20061,-69
2021-05-19 14:58:54,1149.47,999.90,13.91,75.30,1019380,29,20594,-69
2021-05-19 14:59:36,1190.60,999.90,14.30,73.62,1019558,29,20577,-69
2021-05-19 15:00:09,1213.80,999.90,14.16,72.29,1019858,29,20087,-67
2021-05-19 15:00:40,1264.38,999.90,14.24,70.97,1019971,29,20046,-69
2021-05-19 15:01:11,1264.00,999.90,14.40,70.76,1019454,28,20042,-68
2021-05-19 15:01:42,1393.82,999.90,14.40,69.47,1019890,29,20027,-70
2021-05-19 15:02:13,1261.60,999.90,14.55,68.75,1025289,28,20065,-69
2021-05-19 15:02:45,1539.75,999.90,14.48,67.69,1027700,28,20047,-69
2021-05-19 15:03:17,1902.35,999.90,14.32,66.65,1023500,29,20483,-69
2021-05-19 15:03:48,1232.25,999.90,14.29,68.28,1019028,29,20015,-69
2021-05-19 15:04:19,1223.88,999.90,14.25,68.28,1020475,29,20118,-69
2021-05-19 15:04:50,1189.25,999.90,14.36,68.30,1020179,29,20023,-68
2021-05-19 15:05:21,1220.10,999.90,14.28,69.67,1024134,28,20505,-69
2021-05-19 15:05:52,1272.43,999.90,14.14,68.57,1027454,28,20029,-68
2021-05-19 15:06:22,1783.07,999.90,13.69,70.61,1023959,28,20104,-69
2021-05-19 15:06:53,1261.80,999.90,13.61,71.24,1027578,28,20049,-69
2021-05-19 15:07:26,1347.22,999.90,13.78,71.04,1023692,29,20023,-68
2021-05-19 15:07:57,1259.78,999.90,13.78,69.68,1023325,28,20023,-71
2021-05-19 15:08:27,1348.15,999.90,13.46,70.44,1027479,28,20011,-67
2021-05-19 15:08:59,1288.35,999.90,13.51,69.39,1027258,28,20393,-68
2021-05-19 15:09:29,1230.60,999.90,13.36,70.48,1028040,28,20014,-67
2021-05-19 15:10:00,1241.90,999.90,13.41,70.76,1027874,28,20031,-69
2021-05-19 15:10:31,1274.43,999.90,13.37,71.25,1027903,28,20023,-67
2021-05-19 15:11:02,1268.18,999.90,13.55,70.62,1027494,28,20037,-67
2021-05-19 15:11:33,1268.03,999.90,13.76,70.67,1023430,29,20106,-67
2021-05-19 15:12:04,1288.15,999.90,13.75,72.72,1023743,29,20034,-68
2021-05-19 15:12:35,1264.32,999.90,13.75,70.97,1024051,28,20011,-69
2021-05-19 15:13:06,1281.25,999.90,13.77,70.94,1023703,28,20090,-67
2021-05-19 15:13:37,1260.45,999.90,13.86,69.52,1027594,28,20473,-69
2021-05-19 15:14:08,1275.72,999.90,14.00,69.01,1022329,29,20019,-67
2021-05-19 15:14:38,1234.38,999.90,14.04,67.94,1019210,29,20015,-66
2021-05-19 15:15:11,1199.78,999.90,13.67,69.04,1019731,29,20447,-70
2021-05-19 15:15:42,1226.03,999.90,13.94,70.26,1019393,29,20577,-68
2021-05-19 15:16:13,1261.78,999.90,14.19,68.35,1019062,29,20023,-65
2021-05-19 15:16:44,1243.25,999.90,14.16,69.38,1019602,29,20437,-68
2021-05-19 15:17:14,1224.80,999.90,14.10,68.96,1015650,29,20028,-68
2021-05-19 15:17:45,1222.97,999.90,14.36,68.47,1011465,29,20051,-71
2021-05-19 15:18:16,1230.03,999.90,14.54,68.56,1011844,29,20068,-69
2021-05-19 15:18:46,1212.50,999.90,14.45,67.67,1015748,29,20020,-69
2021-05-19 15:19:17,1203.93,999.90,14.38,66.88,1015736,29,20024,-67
2021-05-19 15:19:47,1264.85,999.90,14.49,67.92,1011732,29,20026,-68
2021-05-19 15:20:18,1272.88,999.90,14.69,67.97,1015504,29,20051,-69
2021-05-19 15:20:49,1268.88,999.90,14.58,67.58,1015778,29,20482,-69
2021-05-19 15:21:19,1238.93,999.90,14.75,68.09,1015735,29,20080,-67
2021-05-19 15:21:50,1209.35,999.90,14.78,67.76,1019595,29,20043,-68
2021-05-19 15:22:20,1275.80,999.90,14.80,69.89,1019508,29,20151,-69
2021-05-19 15:22:53,1259.50,999.90,14.58,65.53,1019595,29,20043,-68
2021-05-19 15:23:24,1181.88,999.90,14.53,65.31,1019894,29,20490,-68
2021-05-19 15:23:54,1325.68,999.90,14.38,65.61,1019785,29,20030,-67
2021-05-19 15:24:25,1269.40,999.90,14.35,64.07,1015793,29,20494,-68
2021-05-19 15:24:55,1277.75,999.90,14.39,63.05,1015380,29,20055,-69
2021-05-19 15:25:26,1269.45,999.90,14.25,63.13,1011862,29,20106,-69
2021-05-19 15:25:56,1312.32,999.90,14.35,63.76,1011783,29,20027,-69
2021-05-19 15:26:27,1308.90,999.90,14.29,63.66,1019504,29,20019,-70
2021-05-19 15:26:58,1276.18,999.90,13.90,64.30,1019510,29,20024,-70
2021-05-19 15:27:28,1284.85,999.90,14.25,64.41,1019916,29,20008,-70
2021-05-19 15:27:59,1294.57,999.90,14.57,63.90,1019529,29,20034,-68
2021-05-19 15:28:29,1282.63,999.90,14.66,64.46,1019763,29,20012,-69
2021-05-19 15:29:00,1329.22,999.90,14.66,62.80,1015041,29,20016,-69
2021-05-19 15:29:30,1333.63,999.90,14.86,62.89,1015311,29,20020,-69
2021-05-19 15:30:01,1295.97,999.90,15.03,61.28,1011919,29,20049,-68
2021-05-19 15:30:32,1322.72,999.90,14.83,62.38,1015731,29,20016,-70
2021-05-19 15:31:02,1311.43,999.90,14.78,64.48,1019306,29,20015,-69
2021-05-19 15:31:34,1329.50,999.90,14.87,64.99,1015439,29,20075,-69
2021-05-19 15:32:07,1270.40,999.90,14.80,61.23,1019565,29,20119,-68
2021-05-19 15:32:37,1289.90,999.90,14.97,62.82,1019583,29,20030,-69
2021-05-19 15:33:08,1310.03,999.90,14.93,62.97,1019305,29,20496,-68
2021-05-19 15:33:38,1299.47,999.90,14.94,62.25,1016057,29,20509,-69
2021-05-19 15:34:09,1285.25,999.90,14.76,62.62,1019608,29,20019,-68
2021-05-19 15:34:40,1330.57,999.90,14.70,64.58,1015363,29,20027,-67
2021-05-19 15:35:11,1272.82,999.90,14.21,64.64,1007736,29,20491,-69
2021-05-19 15:35:41,1319.25,999.90,14.13,65.23,1011378,29,20525,-70
2021-05-19 15:36:13,1290.80,999.90,14.34,65.47,1008190,29,20103,-67
2021-05-19 15:36:45,1321.03,999.90,14.38,65.70,1012308,29,20100,-71
2021-05-19 15:37:16,1320.18,999.90,14.58,65.75,1019016,29,20770,-69
2021-05-19 15:37:47,1392.45,999.90,14.53,65.17,1015864,29,20017,-69
2021-05-19 15:38:18,1344.53,999.90,14.38,64.53,1019522,29,20076,-70
2021-05-19 15:38:49,1297.57,999.90,14.49,65.51,1015996,29,20024,-66
2021-05-19 15:39:20,1295.97,999.90,14.61,65.57,1015776,29,20104,-69
2021-05-19 15:39:50,1316.63,999.90,14.40,66.41,1015406,29,20053,-70
2021-05-19 15:40:24,1316.90,999.90,14.53,66.36,1007964,29,20013,-69
2021-05-19 15:40:55,1231.10,999.90,14.59,64.35,1007993,29,20541,-69
2021-05-19 15:41:25,1228.05,999.90,14.40,64.96,1008273,29,20021,-69
2021-05-19 15:41:56,1169.10,999.90,14.32,63.79,1009034,29,20033,-70
2021-05-19 15:42:27,1184.63,999.90,14.51,65.43,1016093,29,20028,-68
2021-05-19 15:42:58,1173.80,999.90,14.35,64.73,1015978,29,20055,-69
2021-05-19 15:43:30,1176.05,999.90,14.37,65.55,1019614,29,20497,-70
2021-05-19 15:44:01,1190.22,999.90,14.37,64.34,1019382,29,20695,-70
2021-05-19 15:44:32,1195.25,999.90,14.16,66.52,1019983,29,20047,-69
2021-05-19 15:45:04,1195.65,999.90,14.18,67.56,1019270,29,20016,-69
2021-05-19 15:45:35,1193.28,999.90,14.28,64.25,1016050,29,20397,-68
2021-05-19 15:46:06,1175.40,999.90,13.95,64.73,1019811,29,20030,-70
2021-05-19 15:46:36,1178.10,999.90,13.87,66.21,1019873,29,20024,-69
2021-05-19 15:47:07,1175.85,999.90,13.84,65.12,1019966,29,20055,-70
2021-05-19 15:47:38,1185.38,999.90,13.91,66.33,1023105,29,20019,-69
2021-05-19 15:48:09,1197.68,999.90,14.09,66.69,1022930,29,20122,-70
2021-05-19 15:48:39,1186.40,999.90,14.19,65.39,1019804,29,20115,-70
2021-05-19 15:49:10,1175.22,999.90,14.38,64.90,1019419,29,20038,-67
2021-05-19 15:49:41,1176.45,999.90,14.27,64.60,1019434,29,20526,-69
2021-05-19 15:50:13,1267.90,999.90,14.09,65.40,1015728,29,20028,-69
2021-05-19 15:50:43,1176.80,999.90,14.22,66.07,1019698,29,20042,-68
2021-05-19 15:51:14,1208.72,999.90,14.19,65.64,1023380,29,20102,-69
2021-05-19 15:51:45,1252.07,999.90,14.15,66.13,1019444,28,20032,-69
2021-05-19 15:52:15,1182.28,999.90,14.13,66.10,1025214,28,20027,-69
2021-05-19 15:52:46,1226.88,999.90,14.11,66.51,1024991,28,20026,-69
2021-05-19 15:53:17,1276.03,999.90,14.04,66.54,1027659,28,20027,-69
2021-05-19 15:53:47,1240.00,999.90,14.01,66.61,1027693,28,20030,-68
2021-05-19 15:54:19,1178.95,999.90,14.08,66.92,1023991,29,20011,-70
2021-05-19 15:54:49,1196.03,999.90,14.09,66.88,1020142,29,20047,-69
2021-05-19 15:55:20,1265.43,999.90,14.00,66.64,1019915,29,20419,-67
2021-05-19 15:55:50,1193.50,999.90,13.95,66.73,1017309,28,20035,-68
2021-05-19 15:56:22,1271.53,999.90,13.71,67.28,1022161,29,20066,-69
2021-05-19 15:56:53,1254.25,999.90,13.64,67.90,1021846,29,20023,-70
2021-05-19 15:57:23,1233.13,999.90,13.62,68.43,1017938,29,20028,-68
2021-05-19 15:57:54,1238.07,999.90,13.21,69.69,1016735,29,20028,-67
2021-05-19 15:58:25,1204.07,999.90,13.16,70.05,1022056,29,20060,-67
2021-05-19 15:58:55,1256.10,999.90,13.25,70.84,1026027,28,20018,-69
2021-05-19 15:59:26,1252.28,999.90,13.25,70.73,1015627,29,20032,-70
2021-05-19 15:59:56,1234.43,999.90,13.30,70.16,1020711,29,20031,-68
2021-05-19 16:00:27,1272.22,999.90,13.33,69.05,1023998,29,20358,-65
2021-05-19 16:00:58,1219.97,999.90,13.29,70.30,1019689,29,20378,-67
2021-05-19 16:01:29,1235.35,999.90,13.50,70.14,1021584,29,20019,-69
2021-05-19 16:02:00,1250.63,999.90,13.75,69.34,1020553,28,20441,-68
2021-05-19 16:02:31,1252.88,999.90,13.80,69.83,1025514,28,20026,-68
2021-05-19 16:03:02,1271.45,999.90,14.03,68.14,1028028,28,20019,-69
2021-05-19 16:03:39,1219.93,999.90,14.18,66.98,1027737,28,20026,-69
2021-05-19 16:04:12,1178.18,999.90,14.11,66.10,1027502,28,20101,-67
2021-05-19 16:04:43,1215.68,999.90,13.87,64.98,1026449,28,20461,-68
2021-05-19 16:05:15,1170.18,999.90,13.61,64.99,1023957,28,20031,-68
2021-05-19 16:05:48,1161.20,999.90,13.31,64.04,1021884,29,20031,-68
2021-05-19 16:06:19,1176.53,999.90,13.10,64.55,1021169,29,20054,-68
2021-05-19 16:06:50,1169.70,999.90,13.13,65.29,1021329,29,20528,-68
2021-05-19 16:07:20,1158.68,999.90,13.16,64.78,1024848,28,20079,-67
2021-05-19 16:07:51,1172.32,999.90,13.12,64.42,1025241,28,20027,-69
2021-05-19 16:08:22,1172.85,999.90,13.10,65.25,1025286,28,20512,-67
2021-05-19 16:08:52,1161.93,999.90,13.25,64.17,1024898,28,20027,-68
2021-05-19 16:09:24,1158.50,999.90,13.27,63.58,1028039,28,20358,-71
2021-05-19 16:09:56,1166.88,999.90,13.31,64.13,1027891,28,20026,-67
2021-05-19 16:10:26,1177.80,999.90,13.19,65.94,1028132,28,20041,-66
2021-05-19 16:10:57,1184.00,999.90,13.14,65.45,1025676,28,20030,-67
2021-05-19 16:11:28,1232.40,999.90,12.95,67.76,1024925,28,20031,-68
2021-05-19 16:11:59,1204.55,999.90,12.97,68.19,1023122,28,20024,-70
2021-05-19 16:12:29,1233.03,999.90,13.00,68.54,1025197,28,20015,-70
2021-05-19 16:13:00,1254.38,999.90,12.99,68.55,1023153,29,20020,-68
2021-05-19 16:13:32,1276.15,999.90,13.09,68.72,1021342,29,20031,-68
2021-05-19 16:14:03,1394.78,999.90,12.95,69.98,1019119,29,20118,-70
2021-05-19 16:14:34,1475.10,999.90,12.95,71.60,1026182,28,20029,-71
2021-05-19 16:15:05,1310.90,999.90,12.87,72.05,1022481,28,20028,-69
2021-05-19 16:15:36,1354.68,999.90,12.93,72.10,1021441,29,20042,-67
2021-05-19 16:16:07,1520.10,999.90,13.03,74.18,1023985,29,20026,-69
2021-05-19 16:16:38,1447.22,999.90,13.10,74.90,1024148,28,20019,-69
2021-05-19 16:17:08,1666.25,999.90,13.18,76.64,1027706,28,20011,-67
2021-05-19 16:17:39,1507.38,999.90,13.06,75.95,1027885,28,20026,-69
2021-05-19 16:18:10,1432.28,999.90,13.07,75.97,1027606,28,20089,-68
2021-05-19 16:18:40,1452.55,999.90,13.13,76.27,1028084,28,20109,-70
2021-05-19 16:19:11,1449.85,999.90,13.02,75.71,1027851,28,20035,-68
2021-05-19 16:19:42,1487.55,999.90,12.99,75.93,1024000,29,20054,-71
2021-05-19 16:20:13,1392.95,999.90,12.95,75.11,1019899,29,20035,-70
2021-05-19 16:20:44,1334.38,999.90,12.85,69.10,1020090,29,20384,-70
2021-05-19 16:21:14,1395.32,999.90,12.84,74.19,1020133,29,20019,-69
2021-05-19 16:21:45,1383.15,999.90,12.79,73.23,1023734,29,20024,-71
2021-05-19 16:22:16,1430.45,999.90,12.73,76.44,1024055,28,20024,-71
2021-05-19 16:22:46,1383.78,999.90,12.82,77.41,1027911,28,20025,-69
2021-05-19 16:23:17,1335.35,999.90,12.87,74.60,1028017,28,20051,-69
2021-05-19 16:23:49,1555.35,999.90,12.91,76.18,1031490,28,20051,-71
2021-05-19 16:24:20,1400.80,999.90,12.88,77.80,1029303,28,20468,-69
2021-05-19 16:24:50,1470.57,999.90,12.98,77.01,1026180,29,20023,-71
2021-05-19 16:25:21,1411.75,999.90,13.08,74.64,1023125,29,20020,-70
2021-05-19 16:25:54,1416.60,999.90,13.15,74.42,1017506,29,20020,-71
2021-05-19 16:26:25,1366.72,999.90,13.20,73.65,1016066,29,20028,-71
2021-05-19 16:26:55,1394.05,999.90,13.16,75.53,1015678,29,20382,-71
2021-05-19 16:27:26,1416.35,999.90,13.08,74.24,1012457,29,20123,-67
2021-05-19 16:27:57,1419.30,999.90,12.99,75.42,1016136,29,20042,-70
2021-05-19 16:28:28,1458.68,999.90,12.93,76.03,1016064,29,20028,-69
2021-05-19 16:30:04,1452.60,999.90,12.54,80.19,1012408,29,20020,-69
2021-05-19 16:31:03,1193.22,999.90,12.68,75.94,1012339,29,20048,-68
2021-05-19 16:31:34,1203.35,999.90,12.78,77.45,1017982,29,20097,-69
2021-05-19 16:32:04,1315.57,999.90,12.68,77.05,1020096,29,20124,-68
2021-05-19 16:33:41,1418.93,999.90,12.48,77.69,1019989,29,20027,-69
2021-05-19 16:34:17,1159.40,999.90,12.36,77.97,1020124,29,20028,-70
2021-05-19 16:34:51,1311.82,999.90,12.09,77.89,1020412,28,20020,-69
2021-05-19 16:35:21,1244.45,999.90,11.90,78.20,1025750,28,20097,-66
2021-05-19 16:35:52,1351.30,999.90,11.93,80.19,1023749,29,20031,-68
2021-05-19 16:36:22,1418.35,999.90,12.03,80.80,1019490,29,20122,-69
2021-05-19 16:37:00,1443.03,999.90,12.18,78.88,1019933,29,20031,-69
2021-05-19 16:37:31,1414.20,999.90,12.33,78.66,1015805,29,20024,-69
2021-05-19 16:38:01,1465.07,999.90,12.26,80.07,1016637,29,20132,-67
2021-05-19 16:38:32,1423.65,999.90,12.25,78.58,1019867,29,20111,-69
2021-05-19 16:39:05,1552.63,999.90,12.23,80.62,1011960,29,20031,-69
2021-05-19 16:39:39,1515.43,999.90,11.95,80.81,1012237,29,20044,-68
2021-05-19 16:40:10,1476.35,999.90,11.77,82.31,1018248,29,20443,-68
2021-05-19 16:40:40,1453.32,999.90,12.01,79.50,1021711,28,20087,-68
2021-05-19 16:41:11,1449.20,999.90,12.06,79.81,1027879,28,20401,-70
2021-05-19 16:41:42,1448.28,999.90,12.14,78.87,1023350,29,20031,-71
2021-05-19 16:42:14,1483.45,999.90,12.24,80.62,1019468,29,20159,-70
2021-05-19 16:42:44,1542.55,999.90,12.27,82.34,1019839,29,20011,-71
2021-05-19 16:43:15,1574.78,999.90,12.48,80.53,1020160,29,20505,-70
2021-05-19 16:43:46,1480.95,999.90,12.46,77.51,1023605,29,20560,-71
2021-05-19 16:44:17,1486.10,999.90,12.58,77.69,1024185,28,20007,-71
2021-05-19 16:44:48,1495.47,999.90,12.63,78.08,1023743,29,20530,-69
2021-05-19 16:45:19,1522.97,999.90,12.42,81.04,1023832,29,20015,-71
2021-05-19 16:45:49,1484.38,999.90,12.08,80.15,1023522,29,20465,-70
2021-05-19 16:46:20,1461.35,999.90,12.21,77.28,1023942,28,20023,-69
2021-05-19 16:46:52,1437.50,999.90,12.17,77.85,1027957,28,20015,-70
2021-05-19 16:47:23,1421.00,999.90,12.20,75.94,1027495,28,20025,-70
2021-05-19 16:47:53,1429.25,999.90,12.45,77.04,1022511,28,20030,-70
2021-05-19 16:48:24,1531.85,999.90,12.45,79.52,1023825,29,20020,-68
2021-05-19 16:49:04,1524.30,999.90,12.49,80.12,1023882,29,20015,-67
2021-05-19 16:49:36,1455.78,999.90,12.57,77.69,1021444,29,20024,-70
2021-05-19 16:50:07,1446.72,999.90,12.50,78.97,1018494,29,20050,-68
2021-05-19 16:50:37,1479.13,999.90,12.45,79.01,1020123,29,20016,-70
2021-05-19 16:51:08,1452.95,999.90,12.50,76.71,1017790,29,20024,-70
2021-05-19 16:51:41,1469.85,999.90,12.54,76.76,1015701,29,20022,-68
2021-05-19 16:52:12,1441.85,999.90,12.58,76.68,1020439,29,20016,-68
2021-05-19 16:52:42,1438.15,999.90,12.56,75.32,1017782,29,20047,-70
2021-05-19 16:53:13,1431.88,999.90,12.53,76.01,1021728,29,20031,-70
2021-05-19 16:53:43,1561.40,999.90,12.51,75.97,1024471,29,20374,-70
2021-05-19 16:54:16,1357.70,999.90,12.53,73.13,1024488,28,20007,-68
2021-05-19 16:54:47,1330.57,999.90,12.54,71.52,1024890,28,20012,-68
2021-05-19 16:55:17,1398.07,999.90,12.47,75.86,1024645,29,20047,-70
2021-05-19 16:55:48,1488.60,999.90,12.52,76.09,1024436,29,20019,-69
2021-05-19 16:56:18,1396.95,999.90,12.46,75.09,1024505,29,20023,-69
2021-05-19 16:56:49,1436.03,999.90,12.42,76.34,1024430,29,20012,-70
2021-05-19 16:57:20,1485.57,999.90,12.42,77.31,1024477,29,20067,-68
2021-05-19 16:57:51,1587.18,999.90,12.38,79.79,1023958,29,20019,-69
2021-05-19 16:58:21,1567.82,999.90,12.31,81.82,1020460,29,20136,-70
2021-05-19 16:58:52,1544.85,999.90,12.17,82.27,1020420,29,20094,-67
2021-05-19 16:59:23,1499.10,999.90,12.11,80.69,1024461,29,20019,-68
2021-05-19 16:59:54,1559.30,999.90,12.04,82.54,1016553,29,20023,-68
2021-05-19 17:00:25,1560.03,999.90,11.90,85.60,1020598,29,20034,-68
2021-05-19 17:00:56,1494.85,999.90,11.87,82.97,1016711,29,20538,-69
2021-05-19 17:01:55,1510.68,999.90,11.82,82.93,1017052,29,20124,-70
2021-05-19 17:02:46,1296.72,999.90,11.80,82.49,1020398,29,20059,-70
2021-05-19 17:03:35,1288.40,999.90,11.75,84.38,1008682,29,20029,-70
2021-05-19 17:04:24,1281.93,999.90,11.71,86.38,1010124,29,20021,-67
2021-05-19 17:04:56,1287.32,999.90,11.29,88.27,1020782,29,20091,-67
2021-05-19 17:05:26,1319.82,999.90,11.29,88.56,1020999,29,20488,-68
2021-05-19 17:05:57,1393.90,999.90,11.28,88.46,1020301,29,20019,-67
2021-05-19 17:06:28,1372.95,999.90,11.25,86.67,1016721,29,20012,-68
2021-05-19 17:06:59,1492.35,999.90,11.28,86.33,1016611,29,20020,-70
2021-05-19 17:07:29,1421.80,999.90,11.22,86.67,1016442,29,20027,-68
2021-05-19 17:08:00,1522.43,999.90,11.23,87.44,1020044,29,20046,-71
2021-05-19 17:08:30,1442.70,999.90,11.14,88.76,1020921,29,20020,-67
2021-05-19 17:09:01,1460.65,999.90,11.25,88.76,1020783,29,20857,-68
2021-05-19 17:09:33,1503.03,999.90,11.37,88.71,1020719,29,20078,-69
2021-05-19 17:10:04,1476.45,999.90,11.35,86.64,1019747,29,20335,-71
2021-05-19 17:10:36,1403.78,999.90,11.19,85.94,1020510,29,20027,-71
2021-05-19 17:11:08,1442.78,999.90,11.20,84.22,1016544,29,20475,-69
2021-05-19 17:11:40,1386.30,999.90,11.02,87.84,1017176,29,20024,-68
2021-05-19 17:12:12,1443.47,999.90,10.95,89.00,1020437,29,20425,-71
2021-05-19 17:12:43,1476.18,999.90,10.98,88.75,1020659,29,20477,-70
2021-05-19 17:13:13,1523.90,999.90,11.01,88.84,1020799,29,20035,-70
2021-05-19 17:13:44,1485.60,999.90,10.92,89.59,1020470,29,20012,-66
2021-05-19 17:14:14,930.15,832.05,10.81,90.46,1020349,29,20027,-67
2021-05-19 17:14:45,1609.07,999.90,10.79,91.64,1020580,29,20079,-71
2021-05-19 17:15:16,1520.68,999.90,10.74,90.79,1020470,29,20098,-69
2021-05-19 17:15:46,1564.65,999.90,10.70,90.91,1020405,28,20020,-68
2021-05-19 17:16:17,1528.80,999.90,10.73,91.35,1024661,28,20031,-69
2021-05-19 17:16:47,1573.47,999.90,10.70,91.34,1025825,28,20015,-68
2021-05-19 17:17:18,1532.18,999.90,10.64,92.31,1024801,28,20027,-69
2021-05-19 17:17:49,1482.68,999.90,10.63,91.77,1024308,28,20408,-68
2021-05-19 17:18:19,1486.78,999.90,10.69,89.79,1024388,28,20020,-67
2021-05-19 17:18:50,1504.75,999.90,10.75,90.59,1024747,28,20024,-68
2021-05-19 17:19:21,1480.93,999.90,10.75,90.69,1024681,28,20050,-68
2021-05-19 17:19:51,1514.03,999.90,10.67,89.21,1024584,28,20373,-69
2021-05-19 17:20:22,1480.93,999.90,10.65,90.27,1024736,28,20027,-69
2021-05-19 17:20:53,1521.78,999.90,10.67,89.90,1020564,29,20016,-70
2021-05-19 17:21:24,1509.22,999.90,10.66,89.63,1020508,29,20043,-68
2021-05-19 17:21:54,1579.75,999.90,10.67,87.11,1020199,29,20007,-67
2021-05-19 17:22:25,1535.30,999.90,10.66,85.28,1023624,28,20101,-67
2021-05-19 17:22:56,1475.68,999.90,10.65,85.63,1024100,29,20031,-69
2021-05-19 17:23:26,1482.57,999.90,10.61,85.08,1019815,29,20027,-66
2021-05-19 17:23:57,1483.32,999.90,10.51,83.80,1019442,29,20031,-72
2021-05-19 17:24:28,1518.93,999.90,10.43,84.76,1020832,29,20051,-71
2021-05-19 17:24:59,1763.10,999.90,10.38,83.35,1024481,28,20027,-70
2021-05-19 17:25:30,1615.43,999.90,10.34,83.94,1026268,28,20042,-69
2021-05-19 17:26:00,1538.80,999.90,10.16,83.39,1024254,29,20037,-70
2021-05-19 17:26:31,1472.85,999.90,10.14,83.91,1024430,28,20053,-69
2021-05-19 17:27:02,1418.82,999.90,10.03,83.37,1020457,29,20020,-69
2021-05-19 17:27:32,1392.65,999.90,10.01,84.81,1017565,29,20071,-69
2021-05-19 17:28:03,1446.45,999.90,10.01,84.11,1015858,29,20107,-71
2021-05-19 17:28:34,1557.05,999.90,10.08,83.58,1020164,29,20561,-70
2021-05-19 17:29:05,1413.90,999.90,10.10,84.63,1020697,29,20499,-69
2021-05-19 17:29:35,1406.40,999.90,10.02,84.63,1020176,29,20019,-70
2021-05-19 17:30:08,1407.28,999.90,9.95,84.58,1020267,29,20016,-69
2021-05-19 17:30:39,1468.47,999.90,9.96,84.28,1020571,29,20016,-67
2021-05-19 17:31:09,1422.65,999.90,9.95,84.32,1016935,29,20032,-67
2021-05-19 17:31:40,1668.97,999.90,9.97,84.31,1020488,29,20031,-69
2021-05-19 17:32:11,1454.30,999.90,10.01,84.10,1020365,29,20031,-68
2021-05-19 17:32:45,1402.53,999.90,10.00,85.30,1020793,29,20489,-68
2021-05-19 17:33:18,1437.00,999.90,9.98,85.12,1024464,29,20027,-69
2021-05-19 17:33:49,1377.53,999.90,9.99,85.65,1023306,29,20469,-68
2021-05-19 17:34:20,1682.00,999.90,10.00,84.87,1020125,29,20059,-69
2021-05-19 17:34:50,1396.45,999.90,9.95,83.80,1021659,28,20375,-67
2021-05-19 17:35:23,1440.57,999.90,9.99,84.52,1024356,28,20034,-71
2021-05-19 17:35:54,1443.32,999.90,9.99,84.95,1020331,29,20020,-66
2021-05-19 17:36:26,1426.70,999.90,9.98,84.51,1020365,29,20019,-66
2021-05-19 17:36:56,1398.78,999.90,9.93,84.00,1020845,29,20031,-69
2021-05-19 17:37:27,1523.05,999.90,9.91,83.43,1021431,29,20024,-69
2021-05-19 17:37:58,1380.75,999.90,9.87,83.41,1016052,29,20028,-69
2021-05-19 17:38:28,1422.20,999.90,9.92,83.42,1016469,29,20086,-67
2021-05-19 17:38:59,1418.82,999.90,9.93,83.32,1016618,29,20016,-68
2021-05-19 17:39:29,1423.72,999.90,9.95,85.63,1023604,29,20015,-71
2021-05-19 17:40:00,1409.38,999.90,10.01,85.80,1024415,28,20022,-69
2021-05-19 17:40:31,1549.10,999.90,10.02,85.51,1026551,28,20034,-71
2021-05-19 17:41:01,1420.43,999.90,10.02,85.58,1025160,28,20035,-67
2021-05-19 17:41:33,1414.32,999.90,10.07,85.49,1024999,28,20389,-69
2021-05-19 17:42:05,1441.38,999.90,10.01,85.64,1023314,29,20066,-69
2021-05-19 17:42:36,1444.55,999.90,10.02,86.05,1016053,29,20023,-69
2021-05-19 17:43:06,1415.43,999.90,9.97,85.51,1012632,29,20126,-68
2021-05-19 17:43:37,1418.75,999.90,9.92,85.64,1013167,29,20099,-68
2021-05-19 17:44:08,1513.47,999.90,9.90,84.44,1020485,29,20110,-69
2021-05-19 17:44:38,1390.88,999.90,9.90,84.56,1024585,28,20038,-70
2021-05-19 17:45:10,1410.38,999.90,9.93,84.88,1028449,28,20029,-68
2021-05-19 17:45:41,1427.90,999.90,9.94,85.33,1024405,29,20090,-70
2021-05-19 17:46:11,1421.75,999.90,10.00,86.38,1024478,28,20029,-68
2021-05-19 17:46:42,1420.10,999.90,9.96,85.91,1024193,29,20027,-69
2021-05-19 17:47:13,1417.68,999.90,9.98,86.75,1019384,29,20439,-69
2021-05-19 17:47:43,1416.30,999.90,10.00,86.14,1020110,29,20503,-68
2021-05-19 17:48:14,1491.03,999.90,9.89,85.08,1016409,29,20024,-70
2021-05-19 17:48:46,1446.35,999.90,9.94,85.80,1020541,29,20019,-67
2021-05-19 17:49:17,1412.70,999.90,9.87,85.28,1024297,29,20517,-68
2021-05-19 17:49:47,1432.15,999.90,9.89,85.93,1020551,29,20032,-67
2021-05-19 17:50:18,1384.07,999.90,9.90,90.60,1024042,29,20026,-70
2021-05-19 17:50:49,1374.15,999.90,9.91,88.69,1025207,28,20027,-70
2021-05-19 17:51:19,1397.47,999.90,9.86,86.92,1023936,29,20023,-69
2021-05-19 17:51:50,1578.68,999.90,9.79,86.67,1021343,29,20023,-67
2021-05-19 17:52:21,1473.97,999.90,9.80,86.28,1024473,28,20441,-68
2021-05-19 17:52:52,1439.18,999.90,9.80,85.67,1024684,28,20034,-69
2021-05-19 17:53:23,1413.95,999.90,9.82,86.61,1024335,29,20031,-69
2021-05-19 17:53:53,1568.40,999.90,9.86,86.34,1020448,29,20515,-69
2021-05-19 17:54:24,1423.07,999.90,9.91,86.73,1019226,29,20039,-67
2021-05-19 17:54:55,1411.80,999.90,9.90,88.93,1016280,29,20067,-67
2021-05-19 17:55:26,1405.53,999.90,9.86,87.07,1020776,29,20028,-68
2021-05-19 17:55:57,1684.47,999.90,9.88,87.52,1024002,29,20019,-65
2021-05-19 17:56:27,1393.15,999.90,9.94,87.40,1020498,29,20031,-68
2021-05-19 17:56:58,1377.60,999.90,9.93,87.45,1024442,29,20422,-68
2021-05-19 17:57:28,1385.32,999.90,9.90,87.49,1022315,29,20024,-69
2021-05-19 17:57:59,1404.80,999.90,9.99,87.59,1020018,29,20034,-70
2021-05-19 17:58:30,1418.38,999.90,9.94,86.54,1020003,29,20028,-69
2021-05-19 17:59:00,1446.22,999.90,10.00,87.16,1016259,29,20075,-68
2021-05-19 17:59:31,1414.93,999.90,10.03,86.25,1013365,29,20036,-69
2021-05-19 18:00:03,1475.35,999.90,10.04,85.45,1013464,29,20490,-68
2021-05-19 18:00:34,1999.90,999.90,9.99,85.16,1018084,29,20027,-68
2021-05-19 18:01:05,1351.90,999.90,9.98,85.58,1016445,29,20027,-69
2021-05-19 18:01:37,1178.82,999.90,10.01,86.94,1016936,29,20087,-68
2021-05-19 18:02:11,1268.35,999.90,10.00,87.36,1016778,29,20075,-68
2021-05-19 18:02:43,1275.97,999.90,9.98,87.82,1020080,29,20027,-68
2021-05-19 18:03:14,1265.20,999.90,9.90,87.30,1020962,29,20042,-67
2021-05-19 18:03:44,1331.38,999.90,9.94,87.03,1023096,29,20054,-69
2021-05-19 18:04:15,1278.25,999.90,9.88,87.78,1020093,29,20045,-71
2021-05-19 18:04:45,1281.20,999.90,9.94,87.62,1020401,29,20110,-68
2021-05-19 18:05:16,1324.70,999.90,9.84,86.92,1020263,29,20067,-71
2021-05-19 18:05:47,829.25,762.80,9.88,87.54,1016470,29,20024,-70
2021-05-19 18:06:17,730.83,666.75,9.90,87.65,1020181,29,20079,-69
2021-05-19 18:06:50,306.40,288.55,9.99,89.35,1016429,29,20035,-68
2021-05-19 18:07:20,78.22,73.72,9.89,88.43,1016551,29,20106,-69
2021-05-19 18:07:51,67.97,64.10,9.87,91.04,1016580,29,20032,-70
2021-05-19 18:08:22,53.50,49.88,9.88,89.77,1020417,29,20050,-68
2021-05-19 18:08:52,57.88,54.33,9.83,88.34,1020430,29,20540,-70
2021-05-19 18:09:23,61.17,57.47,9.80,87.54,1017457,29,20031,-68
2021-05-19 18:09:57,58.90,55.33,9.83,89.31,1020120,29,20034,-70
2021-05-19 18:10:30,57.63,54.28,9.88,88.05,1020860,29,20051,-70
2021-05-19 18:11:01,53.10,49.80,9.86,87.92,1024321,29,20466,-68
2021-05-19 18:11:33,49.40,46.38,9.83,87.83,1024952,28,20107,-69
2021-05-19 18:12:04,52.58,49.47,9.78,88.22,1028260,28,20036,-67
2021-05-19 18:12:35,50.92,47.88,9.77,88.54,1023534,29,20019,-69
2021-05-19 18:13:06,53.50,50.40,9.80,90.10,1024534,28,20078,-69
2021-05-19 18:13:36,50.17,47.00,9.77,89.40,1028207,28,20082,-71
2021-05-19 18:14:07,54.80,51.55,9.80,89.20,1027929,28,20022,-69
2021-05-19 18:14:39,69.72,65.53,9.71,90.86,1027973,28,20477,-67
2021-05-19 18:15:10,49.50,46.50,9.68,90.22,1028178,28,20415,-71
2021-05-19 18:15:41,53.53,50.28,9.72,90.47,1021159,29,20063,-69
2021-05-19 18:16:11,74.60,70.07,9.67,90.64,1020615,29,20048,-69
2021-05-19 18:16:42,137.70,129.85,9.63,91.03,1020302,29,20026,-69
2021-05-19 18:17:13,292.77,276.08,9.66,91.65,1020740,28,20028,-68
2021-05-19 18:17:48,290.63,273.75,9.62,91.92,1025990,28,20054,-68
2021-05-19 18:18:21,261.27,246.55,9.64,92.05,1025528,28,20090,-67
2021-05-19 18:19:03,261.05,246.45,9.63,92.09,1023879,28,20031,-66
2021-05-19 18:19:33,242.32,228.68,9.67,91.76,1023508,28,20034,-69
2021-05-19 18:20:05,253.57,239.43,9.63,92.77,1024074,29,20090,-67
2021-05-19 18:20:36,279.05,263.25,9.56,93.06,1021289,29,20032,-69
2021-05-19 18:21:06,276.83,260.88,9.55,92.94,1018121,29,20472,-67
2021-05-19 18:21:37,272.90,257.42,9.55,92.39,1016175,29,20020,-69
2021-05-19 18:22:08,269.58,254.38,9.51,91.24,1016239,29,20059,-68
2021-05-19 18:22:38,293.40,276.40,9.49,90.49,1016238,29,20501,-67
2021-05-19 18:23:09,273.20,257.63,9.47,89.63,1016410,29,20042,-69
2021-05-19 18:23:40,292.92,276.25,9.43,90.13,1020072,29,20469,-67
2021-05-19 18:24:11,268.85,253.60,9.47,89.90,1016216,29,20020,-70
2021-05-19 18:24:42,274.25,258.77,9.45,90.25,1016285,29,20028,-69
2021-05-19 18:25:12,271.70,256.30,9.47,90.84,1020340,29,20088,-68
2021-05-19 18:25:46,276.35,260.70,9.41,89.27,1020525,29,20077,-68
2021-05-19 18:26:17,293.65,276.73,9.36,89.84,1020524,29,20011,-70
2021-05-19 18:26:52,300.48,283.17,9.37,90.13,1020717,29,20028,-68
2021-05-19 18:27:23,277.38,261.75,9.29,89.58,1020310,29,20020,-70
2021-05-19 18:27:53,268.65,253.60,9.27,90.90,1030479,28,20021,-66
2021-05-19 18:28:26,322.85,303.85,9.28,90.08,1032041,28,20073,-68
2021-05-19 18:28:58,276.77,261.17,9.30,89.41,1031896,28,20046,-68
2021-05-19 18:29:31,276.05,260.52,9.30,89.41,1026311,28,20027,-69
2021-05-19 18:30:18,266.23,251.07,9.34,90.30,1026567,28,20019,-69
2021-05-19 18:30:51,237.43,224.30,9.24,90.65,1017545,29,20055,-69
2021-05-19 18:31:28,241.20,227.80,9.28,90.99,1025748,28,20019,-71
2021-05-19 18:32:06,231.32,218.45,9.32,91.53,1026630,28,20465,-69
2021-05-19 18:32:41,228.52,215.65,9.27,92.89,1026711,28,20034,-68
2021-05-19 18:33:17,235.88,222.65,9.32,91.47,1024028,28,20015,-68
2021-05-19 18:33:55,245.43,231.70,9.30,91.14,1025307,28,20023,-69
2021-05-19 18:34:31,248.85,234.95,9.25,91.23,1024904,28,20026,-67
2021-05-19 18:35:19,234.18,221.15,9.23,90.85,1022988,28,20454,-67
2021-05-19 18:35:50,206.27,194.93,9.21,91.24,1023809,28,20087,-68
2021-05-19 18:36:21,254.30,239.80,9.24,91.69,1025207,28,20019,-69
2021-05-19 18:36:51,249.95,235.90,9.25,90.71,1026212,28,20011,-68
2021-05-19 18:37:22,261.02,246.25,9.24,91.46,1026727,28,20029,-69
2021-05-19 18:37:53,245.48,231.65,9.21,92.47,1021661,28,20075,-69
2021-05-19 18:38:24,250.27,236.25,9.19,92.53,1021239,29,20024,-69
2021-05-19 18:38:59,258.40,243.88,9.22,92.69,1021800,29,20373,-70
2021-05-19 18:39:30,250.77,236.70,9.13,93.78,1016990,29,20020,-68
2021-05-19 18:40:03,257.38,242.85,9.15,93.17,1022786,28,20058,-69
2021-05-19 18:40:38,249.00,234.95,9.19,94.41,1026051,28,20019,-69
2021-05-19 18:41:08,236.48,223.18,9.16,94.93,1023059,28,20024,-70
2021-05-19 18:41:39,253.23,238.95,9.12,94.63,1025523,28,20206,-68
2021-05-19 18:42:11,253.48,239.20,9.09,95.52,1022590,29,20027,-70
2021-05-19 18:42:42,246.60,232.48,9.00,95.03,1022522,29,20151,-70
2021-05-19 18:43:13,233.48,220.48,9.04,95.77,1018223,29,20525,-71
2021-05-19 18:43:43,228.10,215.32,9.08,96.29,1021118,28,20174,-70
2021-05-19 18:44:14,227.20,214.55,9.13,96.20,1024179,29,20030,-70
2021-05-19 18:44:44,240.20,226.73,9.11,95.59,1019574,29,20477,-70
2021-05-19 18:45:24,234.25,221.00,9.03,95.88,1023967,29,20350,-70
2021-05-19 18:45:56,228.40,215.55,8.96,95.99,1017657,29,20056,-71
2021-05-19 18:46:26,230.40,217.48,8.98,95.89,1019026,29,20028,-70
2021-05-19 18:47:04,294.23,277.33,8.98,95.36,1018868,29,20034,-70
2021-05-19 18:47:34,232.60,219.48,9.00,95.75,1020649,29,20032,-69
2021-05-19 18:48:07,231.73,218.68,9.02,95.54,1023720,29,20019,-70
2021-05-19 18:48:37,234.93,221.73,9.02,95.38,1019858,29,20024,-70
2021-05-19 18:49:08,258.52,243.88,8.91,95.57,1019922,29,20031,-69
2021-05-19 18:49:42,275.83,259.60,8.90,96.26,1016581,29,20119,-70
2021-05-19 18:50:12,224.13,211.60,8.88,96.60,1016959,29,20028,-70
2021-05-19 18:50:43,258.05,243.27,8.85,97.74,1020097,29,20028,-70
2021-05-19 18:51:15,234.73,221.65,8.87,96.94,1020664,29,20023,-70
2021-05-19 18:51:47,236.85,223.40,8.88,97.07,1020856,29,20087,-70
2021-05-19 18:52:20,249.00,234.80,8.81,97.60,1023968,29,20023,-70
2021-05-19 18:52:50,251.00,236.90,8.82,97.53,1027297,28,20033,-70
2021-05-19 18:53:21,224.95,212.48,8.85,97.71,1028773,28,20022,-70
2021-05-19 18:53:51,232.75,219.75,8.86,97.72,1028253,28,20026,-70
2021-05-19 18:54:22,237.50,224.25,8.90,97.74,1023906,29,20023,-71
2021-05-19 18:54:53,244.35,230.55,8.76,97.36,1023677,29,20037,-70
2021-05-19 18:55:23,233.80,220.60,8.82,97.50,1023794,29,20026,-72
2021-05-19 18:55:54,236.27,222.88,8.79,97.28,1024397,28,20496,-70
2021-05-19 18:56:25,234.70,221.48,8.76,98.85,1023952,29,20530,-70
2021-05-19 18:56:55,251.07,236.88,8.75,98.22,1024125,28,20046,-69
2021-05-19 18:57:31,236.75,223.52,8.74,97.45,1028130,28,20021,-70
2021-05-19 18:58:02,228.90,215.88,8.66,98.72,1020565,29,20122,-70
2021-05-19 18:58:33,226.18,213.52,8.65,98.46,1019757,29,20027,-70
2021-05-19 18:59:03,228.65,215.85,8.66,98.50,1016031,29,20028,-70
2021-05-19 18:59:35,230.75,217.52,8.64,98.97,1012547,29,20020,-71
2021-05-19 19:00:07,234.07,221.05,8.68,98.49,1020157,29,20031,-70
2021-05-19 19:00:37,249.73,235.50,8.58,98.97,1016465,29,20032,-70
2021-05-19 19:01:08,274.80,259.02,8.61,98.58,1020295,29,20126,-70
2021-05-19 19:01:39,223.32,210.85,8.58,99.34,1024256,29,20031,-70
2021-05-19 19:02:10,226.15,213.52,8.54,99.72,1020146,29,20032,-71
2021-05-19 19:02:41,232.52,219.30,8.47,99.83,1023930,29,20027,-71
2021-05-19 19:03:13,235.90,222.27,8.47,100.00,1020185,29,20027,-71
2021-05-19 19:03:43,225.13,212.45,8.43,99.64,1016673,29,20024,-68
2021-05-19 19:04:15,243.80,230.13,8.42,99.69,1020148,29,20027,-69
2021-05-19 19:04:46,231.57,218.68,8.39,100.00,1018850,29,20024,-68
2021-05-19 19:05:17,229.07,216.20,8.39,99.91,1020384,29,20330,-69
2021-05-19 19:05:48,225.13,212.60,8.39,100.00,1023755,29,20051,-67
2021-05-19 19:06:19,232.77,219.82,8.41,100.00,1024126,29,20492,-69
2021-05-19 19:06:49,228.68,215.95,8.39,100.00,1023852,29,20094,-68
2021-05-19 19:07:20,224.63,212.00,8.39,100.00,1020006,29,20432,-70
2021-05-19 19:07:51,236.60,223.27,8.36,100.00,1019636,29,20106,-69
2021-05-19 19:08:21,230.88,217.88,8.30,100.00,1020342,29,20028,-69
2021-05-19 19:08:52,230.98,218.00,8.24,100.00,1023942,29,20063,-65
2021-05-19 19:09:23,234.70,221.35,8.25,100.00,1024296,28,20049,-68
2021-05-19 19:09:54,285.02,268.08,8.18,100.00,1024457,28,20110,-68
2021-05-19 19:10:26,244.32,230.50,8.13,100.00,1023696,29,20053,-69
2021-05-19 19:10:56,224.60,211.90,8.12,100.00,1023982,29,20494,-67
2021-05-19 19:11:27,232.57,219.60,8.17,100.00,1024121,29,20030,-69
2021-05-19 19:11:59,220.68,208.07,8.19,100.00,1024095,29,20023,-70
2021-05-19 19:12:29,259.77,244.98,8.15,100.00,1024017,29,20096,-68
2021-05-19 19:13:02,225.80,213.18,8.13,100.00,1023997,29,20376,-70
2021-05-19 19:13:33,224.38,211.82,8.06,100.00,1024126,29,20027,-69
2021-05-19 19:14:09,214.13,202.05,8.08,100.00,1016622,29,20279,-70
2021-05-19 19:14:39,207.70,195.88,8.04,100.00,1019913,29,20031,-68
2021-05-19 19:15:11,220.48,207.93,8.01,100.00,1015107,29,20276,-68
2021-05-19 19:15:41,214.38,202.20,8.00,100.00,1015776,29,20023,-69
2021-05-19 19:16:12,219.88,207.52,7.99,100.00,1020099,29,20796,-68
2021-05-19 19:16:42,216.75,204.45,7.99,100.00,1015777,29,20494,-68
2021-05-19 19:17:13,417.65,389.88,7.91,100.00,1015731,29,20435,-68
2021-05-19 19:17:44,237.05,223.60,7.92,100.00,1019781,29,20126,-69
2021-05-19 19:18:15,166.27,156.88,7.87,100.00,1020148,29,20031,-69
2021-05-19 19:18:45,451.05,420.17,7.89,100.00,1023889,29,20110,-67
2021-05-19 19:19:16,771.25,714.13,7.86,100.00,1024221,28,20039,-69
2021-05-19 19:19:47,87.55,25.40,7.87,100.00,1024111,29,20098,-69
2021-05-19 19:20:18,1011.85,916.17,7.89,100.00,1024004,29,20038,-68
2021-05-19 19:20:50,1066.22,961.88,7.77,100.00,1023930,29,20041,-70
2021-05-19 19:21:21,1082.47,975.50,7.81,100.00,1024107,29,20271,-69
2021-05-19 19:21:52,1074.40,966.72,7.85,100.00,1023671,29,20254,-67
2021-05-19 19:22:23,1063.63,961.70,7.82,100.00,1015997,29,20260,-68
2021-05-19 19:22:53,1029.93,934.10,7.82,100.00,1016149,29,20047,-69
2021-05-19 19:23:24,1107.65,989.88,7.79,100.00,1016230,29,20025,-69
2021-05-19 19:23:54,1036.30,939.95,7.81,100.00,1016339,29,20020,-69
2021-05-19 19:24:25,1018.72,927.65,7.78,100.00,1016047,29,20032,-70
2021-05-19 19:24:56,1023.72,930.63,7.77,100.00,1016064,29,20027,-69
2021-05-19 19:25:26,1035.80,939.50,7.68,100.00,1016325,29,20031,-69
2021-05-19 19:25:57,1004.97,914.72,7.64,100.00,1016506,29,20454,-70
2021-05-19 19:26:28,990.35,904.90,7.64,100.00,1023916,29,20042,-68
2021-05-19 19:26:59,1015.88,923.13,7.69,100.00,1019874,29,20507,-69
2021-05-19 19:27:32,994.60,906.90,7.68,100.00,1016205,29,20020,-69
2021-05-19 19:28:03,1007.65,918.70,7.75,100.00,1019784,29,20765,-70
2021-05-19 19:28:34,1002.35,912.97,7.77,100.00,1019997,29,20998,-70
2021-05-19 19:29:04,993.88,906.88,7.71,100.00,1020540,29,20114,-71
2021-05-19 19:29:35,993.83,907.03,7.70,100.00,1019916,29,20024,-70
2021-05-19 19:30:07,981.90,897.55,7.68,100.00,1016229,29,20490,-70
2021-05-19 19:30:37,969.78,887.33,7.69,100.00,1016508,29,20027,-69
2021-05-19 19:31:08,981.85,897.00,7.72,100.00,1018048,29,20347,-70
2021-05-19 19:31:39,963.17,882.40,7.68,100.00,1017847,29,20035,-69
2021-05-19 19:32:09,977.53,895.15,7.73,100.00,1021116,29,20011,-69
2021-05-19 19:32:40,980.47,896.78,7.71,100.00,1020393,29,20267,-69
2021-05-19 19:33:11,994.40,907.80,7.67,100.00,1020115,29,20423,-70
2021-05-19 19:33:41,984.88,900.83,7.63,100.00,1024005,29,20023,-71
2021-05-19 19:34:12,953.13,873.35,7.64,100.00,1019699,29,20019,-68
2021-05-19 19:34:45,920.28,846.83,7.64,100.00,1020069,29,20031,-69
2021-05-19 19:35:17,924.35,849.13,7.62,100.00,1020132,29,20020,-70
2021-05-19 19:35:47,924.50,850.08,7.60,100.00,1020508,29,20772,-69
2021-05-19 19:36:18,897.53,827.13,7.61,100.00,1023957,29,20267,-70
2021-05-19 19:36:50,910.60,837.97,7.59,100.00,1015647,29,20842,-69
2021-05-19 19:37:21,886.38,816.65,7.54,100.00,1016156,29,20019,-69
2021-05-19 19:37:51,895.22,824.58,7.61,100.00,1007978,29,20288,-69
2021-05-19 19:38:22,889.58,820.05,7.64,100.00,1008812,29,20021,-70
2021-05-19 19:38:52,886.55,817.60,7.57,100.00,1012280,29,20479,-70
2021-05-19 19:39:23,848.47,784.55,7.45,100.00,1014909,29,20024,-69
2021-05-19 19:39:55,821.55,760.65,7.44,100.00,1019381,29,20521,-68
2021-05-19 19:40:25,814.28,754.40,7.46,100.00,1020095,29,20394,-70
2021-05-19 19:40:56,851.42,787.15,7.54,100.00,1023816,29,20346,-70
2021-05-19 19:41:26,858.13,792.60,7.55,100.00,1023957,29,20027,-70
2021-05-19 19:41:57,819.58,758.10,7.52,100.00,1023644,29,20027,-69
2021-05-19 19:42:28,831.17,769.50,7.58,100.00,1020010,29,20179,-70
2021-05-19 19:43:01,828.90,767.42,7.64,100.00,1019754,29,20070,-69
2021-05-19 19:43:35,832.78,770.97,7.65,100.00,1020116,29,20020,-71
2021-05-19 19:44:07,816.80,756.75,7.69,100.00,1020452,29,20765,-70
2021-05-19 19:44:45,759.50,705.70,7.69,100.00,1019798,29,20263,-69
2021-05-19 19:45:16,754.83,700.65,7.62,100.00,1016762,29,20345,-70
2021-05-19 19:45:47,755.30,700.97,7.58,100.00,1020064,29,20460,-69
2021-05-19 19:46:17,718.95,668.88,7.61,100.00,1021105,28,20016,-70
2021-05-19 19:46:48,713.70,664.08,7.56,100.00,1023943,29,20394,-70
2021-05-19 19:47:21,682.70,635.08,7.52,100.00,1023939,29,20092,-69
2021-05-19 19:47:59,718.35,667.85,7.56,100.00,1019609,29,20287,-70
2021-05-19 19:48:31,777.70,721.38,7.44,100.00,1015952,29,20256,-69
2021-05-19 19:49:05,685.15,637.58,7.51,100.00,1017371,29,20767,-70
2021-05-19 19:49:36,700.65,651.80,7.50,100.00,1021606,29,20353,-69
2021-05-19 19:50:09,749.50,696.92,7.53,100.00,1023550,29,20799,-69
2021-05-19 19:50:39,692.72,644.70,7.61,100.00,1024095,28,20023,-69
2021-05-19 19:51:13,732.33,680.60,7.60,100.00,1019753,29,20326,-70
2021-05-19 19:51:45,710.42,660.63,7.63,100.00,1016031,29,20072,-71
2021-05-19 19:52:15,708.97,659.63,7.68,100.00,1016088,29,20310,-71
2021-05-19 19:52:46,781.60,725.35,7.72,100.00,1017270,29,20256,-70
2021-05-19 19:53:17,621.20,578.97,7.63,100.00,1023865,29,20101,-69
2021-05-19 19:53:47,613.35,571.90,7.56,100.00,1023671,28,20011,-68
2021-05-19 19:54:18,567.65,530.63,7.51,100.00,1024191,28,20033,-69
2021-05-19 19:54:49,483.88,453.55,7.45,100.00,1024018,28,20019,-70
2021-05-19 19:55:21,467.23,437.88,7.42,100.00,1024141,29,20701,-69
2021-05-19 19:55:52,476.45,446.20,7.50,100.00,1022814,28,20023,-68
2021-05-19 19:56:22,495.05,463.38,7.48,100.00,1024207,28,20635,-69
2021-05-19 19:56:53,499.40,468.13,7.56,100.00,1023994,28,20034,-68
2021-05-19 19:57:23,549.60,514.33,7.62,100.00,1023471,29,20752,-70
2021-05-19 19:57:54,582.03,543.45,7.68,100.00,1019661,29,20023,-69
2021-05-19 19:58:25,652.45,608.03,7.70,100.00,1016045,29,20474,-68
2021-05-19 19:58:57,597.65,558.55,7.74,100.00,1011708,29,20142,-70
2021-05-19 19:59:30,618.53,577.40,7.67,100.00,1015434,29,20072,-70
2021-05-19 20:00:05,578.75,540.55,7.70,100.00,1016815,29,20256,-69
2021-05-19 20:00:36,525.80,492.17,7.70,100.00,1017298,29,20813,-70
2021-05-19 20:01:09,480.92,450.50,7.73,100.00,1019130,29,20256,-69
2021-05-19 20:01:40,487.25,456.35,7.74,100.00,1017496,29,20024,-71
2021-05-19 20:02:13,450.55,422.15,7.76,100.00,1020233,29,20279,-70
2021-05-19 20:02:50,421.98,395.58,7.68,100.00,1023444,29,20023,-69
2021-05-19 20:03:34,482.13,451.67,7.72,100.00,1021822,29,20258,-70
2021-05-19 20:04:04,448.52,420.08,7.61,100.00,1019976,29,20338,-69
2021-05-19 20:04:35,444.58,415.95,7.60,100.00,1015973,29,20372,-68
2021-05-19 20:05:09,371.55,348.75,7.61,100.00,1009987,29,20048,-71
2021-05-19 20:05:39,364.60,342.17,7.62,100.00,1014253,29,20036,-69
2021-05-19 20:06:10,557.35,521.10,7.68,100.00,1016312,29,20303,-69
2021-05-19 20:06:41,464.50,435.27,7.71,100.00,1017103,29,20024,-70
2021-05-19 20:07:11,392.10,367.33,7.71,100.00,1019819,29,20023,-70
2021-05-19 20:07:42,369.33,345.85,7.65,100.00,1019730,29,20465,-70
2021-05-19 20:08:12,341.50,320.35,7.62,100.00,1019985,29,20042,-69
2021-05-19 20:08:43,332.60,311.95,7.62,100.00,1019984,29,20127,-70
2021-05-19 20:09:14,325.88,305.70,7.64,100.00,1024144,28,20027,-70
2021-05-19 20:09:44,314.35,295.25,7.67,100.00,1023892,29,20051,-69
2021-05-19 20:10:16,360.42,338.08,7.58,100.00,1019993,29,20111,-71
2021-05-19 20:10:48,338.95,318.08,7.60,100.00,1015986,29,20498,-70
2021-05-19 20:11:19,354.10,332.08,7.52,100.00,1016396,29,20746,-70
2021-05-19 20:11:50,319.10,299.52,7.56,100.00,1016324,29,20274,-69
2021-05-19 20:12:23,324.40,304.52,7.59,100.00,1020458,29,20071,-70
2021-05-19 20:12:55,348.70,327.33,7.55,100.00,1023682,29,20026,-70
2021-05-19 20:13:29,303.55,285.13,7.47,100.00,1024099,29,20259,-71
2021-05-19 20:13:59,380.60,356.75,7.52,100.00,1023783,29,20329,-70
2021-05-19 20:14:30,333.83,313.42,7.43,100.00,1023733,29,20259,-69
2021-05-19 20:15:01,295.38,277.58,7.42,100.00,1023688,29,20408,-69
2021-05-19 20:15:31,249.68,234.57,7.44,100.00,1020125,29,20038,-70
2021-05-19 20:16:02,245.73,231.27,7.39,100.00,1019549,29,20548,-70
2021-05-19 20:16:33,219.55,206.50,7.34,100.00,1019947,29,20024,-70
2021-05-19 20:17:04,231.10,217.20,7.34,100.00,1019883,29,20030,-68
2021-05-19 20:17:34,235.40,221.10,7.33,100.00,1013856,29,20024,-73
2021-05-19 20:18:05,244.82,230.13,7.35,100.00,1008578,29,20954,-71
2021-05-19 20:18:36,173.20,162.60,7.38,100.00,1009935,29,20608,-71
2021-05-19 20:19:06,218.68,205.60,7.35,100.00,1004384,29,20053,-68
2021-05-19 20:19:37,237.40,223.18,7.33,100.00,1012280,29,20383,-68
2021-05-19 20:20:09,209.40,197.10,7.31,100.00,1021873,29,20106,-68
2021-05-19 20:20:40,229.02,215.32,7.29,100.00,1019213,29,20203,-71
2021-05-19 20:21:11,192.85,181.32,7.29,100.00,1021855,29,20327,-69
2021-05-19 20:21:47,185.50,174.30,7.32,100.00,1020301,29,20030,-68
2021-05-19 20:22:18,232.55,218.52,7.27,100.00,1023332,28,20035,-68
2021-05-19 20:22:48,160.73,151.18,7.25,100.00,1024190,28,20271,-69
2021-05-19 20:23:20,160.07,150.63,7.27,100.00,1020671,29,20556,-70
2021-05-19 20:23:51,161.35,151.93,7.25,100.00,1019989,29,20019,-69
2021-05-19 20:24:22,166.80,156.98,7.28,100.00,1019961,29,20262,-70
2021-05-19 20:24:52,163.30,153.57,7.29,100.00,1016452,29,20661,-69
2021-05-19 20:25:23,171.32,161.18,7.31,100.00,1017902,29,20032,-69
2021-05-19 20:25:55,173.55,163.23,7.33,100.00,1019834,29,20084,-68
2021-05-19 20:26:27,160.60,151.02,7.32,100.00,1020380,29,20498,-70
2021-05-19 20:26:57,167.82,157.85,7.32,100.00,1016025,29,20264,-69
2021-05-19 20:27:28,128.43,120.95,7.30,100.00,1016804,29,20626,-69
2021-05-19 20:27:59,130.10,122.50,7.33,100.00,1016123,29,20031,-69
2021-05-19 20:28:29,116.88,110.00,7.32,100.00,1016907,29,20063,-69
2021-05-19 20:29:00,115.20,108.50,7.25,100.00,1020768,29,20034,-69
2021-05-19 20:29:31,95.00,89.40,7.24,100.00,1020979,29,20020,-69
2021-05-19 20:30:07,105.28,99.10,7.20,100.00,1021024,29,20016,-69
2021-05-19 20:30:37,121.82,114.68,7.26,100.00,1016840,29,20087,-69
2021-05-19 20:31:08,143.18,134.70,7.33,100.00,1016545,29,20256,-70
2021-05-19 20:31:43,107.80,101.55,7.33,100.00,1014542,29,20032,-69
2021-05-19 20:32:23,117.90,110.97,7.32,100.00,1018453,29,20276,-68
2021-05-19 20:32:53,160.10,150.75,7.28,100.00,1016670,29,20251,-67
2021-05-19 20:33:37,107.35,101.05,7.29,100.00,1018611,29,20039,-68
2021-05-19 20:34:10,156.02,147.02,7.30,100.00,1012539,29,20024,-69
2021-05-19 20:34:42,124.68,117.50,7.28,100.00,1011058,29,20376,-69
2021-05-19 20:35:13,118.07,111.22,7.24,100.00,1012080,29,20273,-68
2021-05-19 20:35:45,131.25,123.55,7.25,100.00,1012859,29,20623,-70
2021-05-19 20:36:18,115.55,108.82,7.26,100.00,1013683,29,20654,-69
2021-05-19 20:36:50,99.35,93.47,7.18,100.00,1022043,28,20343,-69
2021-05-19 20:37:20,63.50,59.70,7.24,100.00,1024579,29,20275,-71
2021-05-19 20:37:51,88.82,83.45,7.23,100.00,1020431,29,20263,-68
2021-05-19 20:38:21,82.72,77.88,7.23,100.00,1016223,29,20451,-69
2021-05-19 20:38:53,96.05,90.38,7.24,100.00,1012795,29,20039,-68
2021-05-19 20:39:30,79.97,75.28,7.24,100.00,1017047,28,20028,-68
2021-05-19 20:40:02,71.95,67.63,7.26,100.00,1019851,29,20274,-68
2021-05-19 20:40:33,65.80,61.88,7.25,100.00,1024765,29,20314,-68
2021-05-19 20:41:03,49.17,46.20,7.20,100.00,1023544,29,20700,-70
2021-05-19 20:41:34,60.83,57.13,7.13,100.00,1012741,29,20499,-69
2021-05-19 20:42:05,26.35,24.73,7.14,100.00,1016661,29,20110,-68
2021-05-19 20:42:36,22.42,20.98,7.21,100.00,1016855,29,20024,-68
2021-05-19 20:43:06,24.20,22.65,7.18,100.00,1017594,29,20272,-69
2021-05-19 20:44:12,42.60,40.03,7.24,100.00,1020649,29,20030,-68
2021-05-19 20:44:43,148.23,139.65,7.27,100.00,1013346,29,20040,-68
2021-05-19 20:45:17,126.70,119.28,7.27,100.00,1019815,29,20267,-68
2021-05-19 20:45:49,84.80,79.82,7.16,100.00,1017905,29,20112,-69
2021-05-19 20:46:19,59.60,56.05,7.23,100.00,1020749,29,20695,-69
2021-05-19 20:46:50,39.67,37.25,7.20,100.00,1020649,29,20318,-67
2021-05-19 20:47:22,53.55,50.40,7.23,100.00,1021149,29,20377,-69
2021-05-19 20:47:58,59.17,55.55,7.23,100.00,1016421,29,20256,-69
2021-05-19 20:48:32,52.10,49.00,7.18,100.00,1009167,29,20756,-69
2021-05-19 20:49:06,44.92,42.03,7.20,100.00,1000946,29,20293,-69
2021-05-19 20:49:37,53.13,50.00,7.17,100.00,1005105,29,20602,-68
2021-05-19 20:50:12,48.15,45.10,7.19,100.00,1009174,29,20262,-69
2021-05-19 20:50:51,41.28,38.83,7.16,100.00,1013209,29,20265,-69
2021-05-19 20:51:30,67.20,63.25,7.14,100.00,1015175,29,20264,-67
2021-05-19 20:52:00,48.97,46.05,7.11,100.00,1012876,29,20028,-70
2021-05-19 20:52:31,32.83,30.77,7.14,100.00,1017464,29,20327,-69
2021-05-19 20:53:01,52.22,49.13,7.17,100.00,1021544,29,20027,-70
2021-05-19 20:53:32,38.75,36.50,7.21,100.00,1020721,29,20024,-69
2021-05-19 20:54:08,35.10,32.97,7.16,100.00,1024763,29,20386,-69
2021-05-19 20:54:38,30.65,28.83,7.17,100.00,1020722,29,20063,-67
2021-05-19 20:55:11,26.70,24.95,7.16,100.00,1021242,29,20753,-68
2021-05-19 20:55:42,42.90,39.47,7.19,100.00,1020562,29,20028,-68
2021-05-19 20:56:13,20.98,19.70,7.14,100.00,1020874,29,20440,-69
2021-05-19 20:56:44,15.13,14.15,7.14,100.00,1020650,29,20074,-71
2021-05-19 20:57:14,16.63,15.50,7.14,100.00,1020505,29,20322,-71
2021-05-19 20:57:45,14.73,13.82,7.12,100.00,1020419,29,20098,-69
2021-05-19 20:58:16,9.27,8.68,7.08,100.00,1017082,29,20020,-70
2021-05-19 20:58:47,13.88,12.98,7.09,100.00,1016725,29,20406,-69
2021-05-19 20:59:18,14.88,13.68,7.11,100.00,1012553,29,20308,-68
2021-05-19 20:59:52,26.75,25.08,7.15,100.00,1013034,29,20035,-69
2021-05-19 21:00:24,28.52,26.73,7.14,100.00,1013299,29,20023,-70
2021-05-19 21:00:54,29.45,27.65,7.15,100.00,1018013,29,20256,-69
2021-05-19 21:01:26,17.75,16.63,7.11,100.00,1017318,29,20268,-69
2021-05-19 21:01:57,18.83,17.58,7.13,100.00,1020687,29,20030,-69
2021-05-19 21:02:27,15.40,14.35,7.14,100.00,1022647,28,20262,-69
2021-05-19 21:03:01,14.57,13.63,7.12,100.00,1016613,29,20024,-69
2021-05-19 21:03:32,14.15,13.25,7.15,100.00,1016669,29,20024,-69
2021-05-19 21:04:08,11.57,10.77,7.18,100.00,1016859,29,20292,-68
2021-05-19 21:04:39,33.35,31.38,7.21,100.00,1015887,29,20056,-69
2021-05-19 21:05:09,55.88,52.53,7.23,100.00,1019925,29,20633,-69
2021-05-19 21:05:51,34.63,32.60,7.19,100.00,1017465,29,20024,-69
2021-05-19 21:06:30,32.33,30.38,7.14,100.00,1018746,29,20020,-69
2021-05-19 21:07:01,41.00,38.47,7.24,100.00,1021228,29,20741,-68
2021-05-19 21:07:32,34.00,31.98,7.18,100.00,1021540,29,20023,-68
2021-05-19 21:08:03,25.35,23.80,7.20,100.00,1020711,29,20865,-69
2021-05-19 21:08:34,33.20,31.25,7.23,100.00,1021264,29,20038,-70
2021-05-19 21:09:05,19.83,18.52,7.21,100.00,1021814,29,20286,-68
2021-05-19 21:09:36,18.05,16.92,7.21,100.00,1021556,29,20427,-68
2021-05-19 21:10:11,37.25,35.03,7.17,100.00,1021595,29,20024,-68
2021-05-19 21:10:45,27.65,26.00,7.17,100.00,1021144,29,20028,-68
2021-05-19 21:11:16,38.35,35.95,7.17,100.00,1020745,29,20334,-69
2021-05-19 21:11:47,34.88,32.72,7.17,100.00,1020997,29,20750,-68
2021-05-19 21:12:18,27.98,26.25,7.14,100.00,1021383,29,20040,-69
2021-05-19 21:12:48,37.75,35.50,7.13,100.00,1021269,29,20801,-70
2021-05-19 21:13:21,40.83,38.40,7.14,100.00,1024610,29,20027,-68
2021-05-19 21:13:52,36.88,34.72,7.16,100.00,1024770,29,20457,-67
2021-05-19 21:14:24,66.65,62.70,7.15,100.00,1024121,29,20270,-70
2021-05-19 21:14:54,30.13,28.27,7.14,100.00,1020841,29,20272,-71
2021-05-19 21:15:25,50.25,47.30,7.14,100.00,1020635,29,20267,-68
2021-05-19 21:15:56,19.90,18.70,7.14,100.00,1016981,29,20498,-70
2021-05-19 21:16:26,28.92,27.15,7.13,100.00,1017134,29,20382,-67
2021-05-19 21:16:57,32.95,31.05,7.12,100.00,1020944,29,20094,-68
2021-05-19 21:17:27,36.20,34.03,7.14,100.00,1021032,29,20453,-68
2021-05-19 21:17:59,50.08,46.88,7.12,100.00,1020639,29,20590,-69
2021-05-19 21:18:30,35.90,33.70,7.12,100.00,1021651,29,20023,-67
2021-05-19 21:19:06,59.97,56.25,7.15,100.00,1021498,29,20323,-67
2021-05-19 21:19:37,36.05,33.85,7.12,100.00,1021463,29,20424,-70
2021-05-19 21:20:08,39.63,37.30,7.11,100.00,1024687,29,20330,-68
2021-05-19 21:20:39,34.05,32.00,7.11,100.00,1024498,29,20033,-69
2021-05-19 21:21:10,36.08,33.92,7.16,100.00,1020492,29,20290,-68
2021-05-19 21:21:45,21.90,20.40,7.14,100.00,1020573,29,20023,-68
2021-05-19 21:22:16,32.25,30.35,7.10,100.00,1012751,29,20072,-70
2021-05-19 21:22:47,76.25,71.63,7.12,100.00,1013614,29,20356,-69
2021-05-19 21:23:18,47.60,44.72,7.18,100.00,1014119,29,20273,-68
2021-05-19 21:23:48,74.30,70.00,7.20,100.00,1016379,29,20068,-68
2021-05-19 21:24:19,70.22,66.15,7.16,100.00,1016542,29,20079,-70
2021-05-19 21:24:50,30.75,28.90,7.07,100.00,1013262,29,20539,-69
2021-05-19 21:25:20,40.90,38.38,7.05,100.00,1016429,29,20039,-68
2021-05-19 21:25:51,16.58,15.50,7.01,100.00,1016788,29,20063,-69
2021-05-19 21:26:21,17.48,16.42,7.08,100.00,1020615,29,20102,-68
2021-05-19 21:26:52,38.03,35.72,7.12,100.00,1020883,29,20062,-69
2021-05-19 21:27:23,50.45,47.50,7.08,100.00,1020476,29,20032,-67
2021-05-19 21:27:54,26.70,25.13,7.06,100.00,1024058,29,20016,-68
2021-05-19 21:28:25,28.65,26.85,7.04,100.00,1024173,29,20039,-68
2021-05-19 21:28:56,29.00,27.17,7.00,100.00,1024101,29,20134,-69
2021-05-19 21:29:27,29.88,28.13,7.00,100.00,1020101,29,20278,-68
2021-05-19 21:29:58,31.15,29.20,7.08,100.00,1020535,29,20071,-69
2021-05-19 21:30:29,42.10,39.58,7.07,100.00,1016623,29,20363,-69
2021-05-19 21:30:59,36.17,34.03,7.07,100.00,1012750,29,20025,-70
2021-05-19 21:31:32,39.88,37.40,7.05,100.00,1012426,29,20027,-70
2021-05-19 21:32:03,57.28,53.90,7.08,100.00,1013194,29,20028,-69
2021-05-19 21:32:34,58.42,54.92,7.12,100.00,1013190,29,20304,-68
2021-05-19 21:33:05,70.50,66.40,7.15,100.00,1020325,29,20511,-70
2021-05-19 21:33:35,70.47,66.25,7.10,100.00,1024292,29,20323,-68
2021-05-19 21:34:18,58.20,54.80,7.08,100.00,1023967,29,20023,-70
2021-05-19 21:34:48,67.80,63.85,7.00,100.00,1016398,29,20040,-67
2021-05-19 21:35:21,53.15,49.97,6.98,100.00,1016431,29,20303,-69
2021-05-19 21:36:09,29.27,27.45,6.99,100.00,1016478,29,20024,-69
2021-05-19 21:36:43,105.25,99.18,7.05,100.00,1025441,28,20685,-67
2021-05-19 21:37:14,68.00,64.05,7.11,100.00,1024337,29,20625,-69
2021-05-19 21:37:45,53.17,49.97,7.10,100.00,1020909,29,20263,-69
2021-05-19 21:38:15,88.72,83.53,7.13,100.00,1019115,29,20734,-69
2021-05-19 21:38:48,95.97,90.43,7.19,100.00,1016793,29,20035,-70
2021-05-19 21:39:19,69.88,65.72,7.19,100.00,1011601,29,20051,-69
2021-05-19 21:39:49,75.60,71.25,7.24,100.00,1009229,29,20740,-69
2021-05-19 21:40:20,67.80,63.75,7.17,100.00,1013067,29,20276,-68
2021-05-19 21:40:52,73.72,69.38,7.15,100.00,1017278,29,20539,-71
2021-05-19 21:41:23,66.05,62.20,7.09,100.00,1019959,29,20023,-68
2021-05-19 21:41:54,52.67,49.58,7.08,100.00,1016412,29,20678,-68
2021-05-19 21:42:24,78.57,73.82,7.13,100.00,1013038,29,20518,-69
2021-05-19 21:42:55,126.07,118.68,7.18,100.00,1013114,29,20036,-69
2021-05-19 21:43:25,47.80,44.90,7.13,100.00,1012209,29,20057,-69
2021-05-19 21:43:56,48.17,45.33,7.11,100.00,1012743,29,20494,-68
2021-05-19 21:44:27,44.97,42.28,7.11,100.00,1017020,29,20123,-69
2021-05-19 21:45:01,29.58,27.83,7.12,100.00,1021112,29,20385,-68
2021-05-19 21:45:32,43.15,40.58,7.04,100.00,1020243,29,20378,-69
2021-05-19 21:46:04,70.72,66.50,7.05,100.00,1020484,29,20306,-68
2021-05-19 21:46:36,54.75,51.50,7.08,100.00,1020476,29,20063,-66
2021-05-19 21:47:07,64.28,60.45,7.04,100.00,1016278,29,20750,-68
2021-05-19 21:47:37,30.52,28.65,7.03,100.00,1015924,29,20265,-71
2021-05-19 21:48:09,44.35,41.60,6.99,100.00,1016262,29,20024,-70
2021-05-19 21:48:40,50.50,47.45,6.97,100.00,1023376,29,20031,-69
2021-05-19 21:49:10,22.67,21.33,6.96,100.00,1027209,28,20282,-70
2021-05-19 21:49:41,40.60,38.15,6.95,100.00,1027768,28,20274,-70
2021-05-19 21:50:12,37.85,35.47,6.98,100.00,1024471,29,20020,-69
2021-05-19 21:50:43,61.35,57.72,7.03,100.00,1024451,29,20019,-69
2021-05-19 21:51:15,77.68,72.97,7.01,100.00,1020396,29,20073,-68
2021-05-19 21:51:45,38.90,36.55,7.01,100.00,1020363,29,20026,-68
2021-05-19 21:52:16,76.18,71.68,7.05,100.00,1020331,29,20275,-68
2021-05-19 21:52:47,44.13,41.47,7.00,100.00,1016246,29,20186,-69
2021-05-19 21:53:18,39.80,37.33,6.98,100.00,1013922,29,20025,-69
2021-05-19 21:53:49,41.08,38.63,6.97,100.00,1016731,29,20263,-70
2021-05-19 21:54:20,62.50,58.85,7.01,100.00,1020778,29,20800,-71
2021-05-19 21:54:51,44.15,41.47,7.04,100.00,1024295,28,20027,-68
2021-05-19 21:55:22,49.42,46.47,7.05,100.00,1020219,29,20031,-69
2021-05-19 21:55:53,27.00,25.33,6.95,100.00,1020103,29,20433,-69
2021-05-19 21:56:24,19.25,17.90,6.96,100.00,1020359,29,20593,-69
2021-05-19 21:56:55,14.57,13.65,6.96,100.00,1020533,29,20267,-69
2021-05-19 21:57:26,16.08,14.93,6.98,100.00,1020338,29,20023,-69
2021-05-19 21:57:57,15.77,14.80,6.92,100.00,1016203,29,20265,-68
2021-05-19 21:58:32,15.80,14.75,6.86,100.00,1019041,29,20502,-68
2021-05-19 21:59:05,14.10,13.13,6.80,100.00,1017401,29,20028,-70
2021-05-19 21:59:35,19.80,18.35,6.79,100.00,1017552,29,20295,-70
2021-05-19 22:00:31,13.85,12.85,6.84,100.00,1020474,29,20299,-69
2021-05-19 22:01:02,57.88,54.42,6.79,100.00,1020014,29,20063,-69
2021-05-19 22:01:33,27.35,25.58,6.78,100.00,1020183,29,20614,-70
2021-05-19 22:02:04,18.20,17.08,6.76,100.00,1016346,29,20252,-70
2021-05-19 22:02:35,24.58,22.85,6.79,100.00,1012514,29,20738,-70
2021-05-19 22:03:07,22.15,20.80,6.85,100.00,1012523,29,20028,-68
2021-05-19 22:03:38,23.60,22.15,6.86,100.00,1012911,29,20024,-69
2021-05-19 22:04:10,16.05,15.02,6.87,100.00,1016544,29,20790,-70
2021-05-19 22:04:42,15.32,14.40,6.84,100.00,1023540,29,20445,-70
2021-05-19 22:05:13,28.23,26.55,6.83,100.00,1020568,29,20360,-67
2021-05-19 22:05:47,13.02,12.02,6.85,100.00,1021450,29,20753,-68
2021-05-19 22:06:18,10.27,9.45,6.81,100.00,1022871,29,20279,-67
2021-05-19 22:06:49,6.50,6.00,6.82,100.00,1024162,29,20318,-67
2021-05-19 22:07:20,6.60,6.00,6.82,100.00,1023632,29,20142,-68
2021-05-19 22:07:51,13.63,12.70,6.85,100.00,1020381,29,20019,-69
2021-05-19 22:08:23,9.10,8.40,6.80,100.00,1020443,29,20527,-69
2021-05-19 22:08:54,12.23,11.32,6.79,100.00,1020413,29,20367,-67
2021-05-19 22:09:24,11.15,10.30,6.80,100.00,1020255,29,20263,-69
2021-05-19 22:09:55,10.23,9.43,6.88,100.00,1020404,29,20334,-67
2021-05-19 22:10:26,18.67,17.50,6.81,100.00,1020702,29,20011,-68
2021-05-19 22:11:08,9.07,8.45,6.81,100.00,1020648,29,20020,-68
2021-05-19 22:11:39,20.20,18.95,6.82,100.00,1020534,29,20565,-68
2021-05-19 22:12:10,13.95,12.93,6.80,100.00,1023191,29,20287,-67
2021-05-19 22:12:41,18.00,16.85,6.77,100.00,1024418,29,20267,-68
2021-05-19 22:13:12,9.55,8.90,6.80,100.00,1016397,29,20501,-68
2021-05-19 22:13:43,14.43,13.43,6.81,100.00,1016265,29,20258,-70
2021-05-19 22:14:14,11.27,10.45,6.74,100.00,1012584,29,20040,-70
2021-05-19 22:14:45,9.48,8.82,6.75,100.00,1009313,29,20055,-70
2021-05-19 22:15:16,7.20,6.68,6.75,100.00,1016501,29,20256,-68
2021-05-19 22:15:47,7.15,6.55,6.75,100.00,1016228,29,20474,-68
2021-05-19 22:16:19,5.00,4.60,6.79,100.00,1020541,29,20260,-71
2021-05-19 22:16:51,9.40,8.77,6.75,100.00,1022794,29,20047,-70
2021-05-19 22:17:27,7.90,7.30,6.75,100.00,1023831,29,20612,-69
2021-05-19 22:18:10,9.15,8.52,6.72,100.00,1020305,29,20362,-68
2021-05-19 22:18:59,23.67,22.05,6.75,100.00,1020456,29,20286,-68
2021-05-19 22:19:33,17.77,16.58,6.78,100.00,1020308,29,20251,-70
2021-05-19 22:20:23,11.32,10.50,6.77,100.00,1020365,29,20270,-70
2021-05-19 22:21:12,25.92,24.27,6.75,100.00,1020626,29,20347,-69
2021-05-19 22:22:02,23.42,22.00,6.69,100.00,1020555,29,20482,-69
2021-05-19 22:22:45,22.70,21.35,6.70,100.00,1020210,29,20027,-67
2021-05-19 22:23:41,34.80,32.67,6.75,100.00,1016907,29,20402,-67
2021-05-19 22:24:33,31.05,28.90,6.74,100.00,1017489,29,20619,-68
2021-05-19 22:25:19,17.73,16.58,6.65,100.00,1022657,29,20258,-69
2021-05-19 22:25:52,14.45,13.52,6.63,100.00,1023481,29,20696,-69
2021-05-19 22:26:23,9.85,9.15,6.66,100.00,1024079,29,20692,-69
2021-05-19 22:26:55,10.32,9.55,6.65,100.00,1020441,29,20273,-69
2021-05-19 22:27:31,4.82,4.32,6.67,100.00,1019609,29,20015,-69
2021-05-19 22:28:03,6.78,6.20,6.68,100.00,1015997,29,20355,-69
2021-05-19 22:28:38,4.43,3.50,6.64,100.00,1013337,29,20296,-69
2021-05-19 22:29:17,4.10,3.70,6.67,100.00,1014857,29,20264,-68
2021-05-19 22:29:51,8.55,7.80,6.71,100.00,1010315,29,20799,-70
2021-05-19 22:30:23,4.32,3.70,6.70,100.00,1014776,29,20123,-69
2021-05-19 22:30:57,5.72,5.30,6.69,100.00,1014923,29,20279,-69
2021-05-19 22:31:33,6.38,3.70,6.69,100.00,1016369,29,20848,-68
2021-05-19 22:32:12,3.83,3.53,6.69,100.00,1017790,29,20314,-69
2021-05-19 22:32:43,4.57,3.60,6.74,100.00,1019184,29,20343,-70
2021-05-19 22:33:14,6.63,5.70,6.77,100.00,1016360,29,20275,-70
2021-05-19 22:33:53,9.50,8.85,6.78,100.00,1012240,29,20411,-70
2021-05-19 22:34:31,4.47,4.07,6.75,100.00,1005907,29,20288,-69
2021-05-19 22:35:09,4.25,3.85,6.78,100.00,1000978,29,20364,-70
2021-05-19 22:36:02,4.47,4.05,6.76,100.00,1000967,29,20760,-68
2021-05-19 22:36:33,6.38,5.80,6.69,100.00,1009636,29,20820,-67
2021-05-19 22:37:04,4.22,3.83,6.69,100.00,1016386,29,20312,-67
2021-05-19 22:37:34,4.78,4.20,6.73,100.00,1022808,29,20720,-69
2021-05-19 22:38:07,5.30,4.68,6.71,100.00,1019758,29,20071,-70
2021-05-19 22:38:39,7.45,6.95,6.76,100.00,1016405,29,20510,-69
2021-05-19 22:39:10,6.65,6.15,6.76,100.00,1016812,29,20276,-70
2021-05-19 22:39:40,7.07,6.55,6.75,100.00,1020154,29,20278,-69
2021-05-19 22:40:12,7.30,6.70,6.74,100.00,1020476,29,20027,-69
2021-05-19 22:40:42,8.30,7.68,6.76,100.00,1020142,29,20016,-69
2021-05-19 22:41:13,8.20,7.30,6.76,100.00,1016502,29,20288,-70
2021-05-19 22:41:44,10.95,10.25,6.81,100.00,1016273,29,20060,-69
2021-05-19 22:42:15,10.15,9.48,6.82,100.00,1016136,29,20032,-69
2021-05-19 22:42:45,7.50,6.90,6.89,100.00,1016420,29,20320,-69
2021-05-19 22:43:16,7.43,6.93,6.87,100.00,1021244,29,20412,-69
2021-05-19 22:43:47,6.43,5.95,6.82,100.00,1020472,29,20106,-69
2021-05-19 22:44:18,6.88,6.18,6.85,100.00,1020325,29,20032,-70
2021-05-19 22:44:48,5.45,5.00,6.85,100.00,1020352,29,20694,-68
2021-05-19 22:45:19,5.60,5.07,6.89,100.00,1016369,29,20040,-69
2021-05-19 22:45:49,7.82,7.28,6.86,100.00,1016049,29,20023,-70
2021-05-19 22:46:21,7.35,6.78,6.87,100.00,1021968,29,20570,-70
2021-05-19 22:46:51,7.72,7.13,6.87,100.00,1020247,29,20067,-67
2021-05-19 22:47:22,9.15,8.50,6.86,100.00,1016239,29,20323,-67
2021-05-19 22:47:52,5.28,4.88,6.96,100.00,1018567,29,21656,-70
2021-05-19 22:48:23,5.88,5.38,7.00,100.00,1020373,29,20119,-69
2021-05-19 22:48:54,10.80,9.93,7.06,100.00,1020306,29,20023,-68
2021-05-19 22:49:24,10.90,10.15,7.04,100.00,1020010,29,20485,-70
2021-05-19 22:49:55,7.50,6.95,7.05,100.00,1019543,29,20020,-68
2021-05-19 22:50:26,10.75,9.98,6.98,100.00,1016566,29,20092,-69
2021-05-19 22:50:58,16.02,14.90,6.90,100.00,1012383,29,20337,-68
2021-05-19 22:51:28,11.95,11.20,6.89,100.00,1008190,29,20033,-68
2021-05-19 22:52:01,12.75,11.90,6.98,100.00,1004931,29,20617,-69
2021-05-19 22:52:40,5.95,5.53,6.89,100.00,1009634,29,20033,-69
2021-05-19 22:53:11,9.32,8.50,6.86,100.00,1014450,29,20814,-68
2021-05-19 22:53:43,7.57,7.00,6.97,100.00,1017619,29,20322,-67
2021-05-19 22:54:13,8.52,5.90,7.03,100.00,1016150,29,20326,-66
2021-05-19 22:54:44,8.32,7.65,7.02,100.00,1016204,29,20286,-68
2021-05-19 22:55:15,7.18,6.57,7.05,100.00,1015272,29,20475,-67
2021-05-19 22:55:46,8.68,7.97,6.99,100.00,1005084,29,20488,-69
2021-05-19 22:56:24,9.10,6.80,6.94,100.00,1008347,29,20285,-69
2021-05-19 22:56:56,6.60,6.00,6.89,100.00,1008502,29,20835,-70
2021-05-19 22:57:26,7.22,6.70,6.94,100.00,1010978,29,20274,-71
2021-05-19 22:57:58,9.93,9.10,6.91,100.00,1015791,29,20264,-68
2021-05-19 22:58:29,10.20,9.50,6.90,100.00,1014841,29,20079,-69
2021-05-19 22:58:59,16.65,15.65,6.95,100.00,1015558,29,20276,-68
2021-05-19 22:59:30,5.97,5.45,6.96,100.00,1020158,29,20618,-67
2021-05-19 23:00:01,17.50,16.30,6.98,100.00,1020170,29,20019,-67
2021-05-19 23:00:32,12.20,11.27,6.95,100.00,1016457,29,20024,-69
2021-05-19 23:01:04,13.52,12.65,6.86,100.00,1016308,29,20032,-68
2021-05-19 23:01:35,12.82,11.90,6.93,100.00,1012478,29,20245,-70
2021-05-19 23:02:06,12.07,11.20,6.95,100.00,1012015,29,20308,-69
2021-05-19 23:02:37,9.77,9.07,7.00,100.00,1012898,29,20340,-69
2021-05-19 23:03:08,6.78,6.22,6.99,100.00,1015801,29,20075,-68
2021-05-19 23:03:40,12.82,11.98,6.95,100.00,1017072,29,20292,-69
2021-05-19 23:04:10,13.73,12.77,6.95,100.00,1023013,29,20341,-69
2021-05-19 23:04:41,9.68,9.00,7.00,100.00,1023405,29,20741,-68
2021-05-19 23:05:16,9.20,8.50,7.03,100.00,1024437,28,20023,-67
2021-05-19 23:05:59,6.22,5.68,6.99,100.00,1020120,29,20054,-68
2021-05-19 23:06:32,4.13,3.05,7.08,100.00,1015861,29,20264,-69
2021-05-19 23:07:04,4.18,3.85,7.10,100.00,1008242,29,20261,-68
2021-05-19 23:07:35,5.25,4.85,7.11,100.00,1009045,29,20329,-68
2021-05-19 23:08:12,7.18,6.68,7.03,100.00,1008524,29,20249,-66
2021-05-19 23:08:46,5.97,5.35,7.05,100.00,1014696,29,20314,-68
2021-05-19 23:09:16,5.13,4.63,7.08,100.00,1017684,29,20359,-67
2021-05-19 23:09:49,5.05,4.65,7.09,100.00,1021365,29,20749,-69
2021-05-19 23:10:22,4.70,3.10,7.12,100.00,1019718,29,20123,-69
2021-05-19 23:10:56,6.50,6.00,7.15,100.00,1017281,29,20326,-69
2021-05-19 23:11:30,4.97,4.38,7.18,100.00,1012192,29,20293,-69
2021-05-19 23:12:00,4.25,3.85,7.21,100.00,1013236,29,20266,-69
2021-05-19 23:12:31,9.20,8.52,7.13,100.00,1017244,29,20279,-68
2021-05-19 23:13:01,7.35,6.80,7.14,100.00,1020512,29,20016,-68
2021-05-19 23:13:32,5.53,5.05,7.10,100.00,1023859,29,20030,-68
2021-05-19 23:14:03,8.20,7.65,7.14,100.00,1023930,29,20023,-67
2021-05-19 23:14:35,6.22,5.55,7.14,100.00,1015910,29,20032,-66
2021-05-19 23:15:07,5.45,5.03,7.12,100.00,1009330,29,20032,-68
2021-05-19 23:15:38,5.75,5.30,7.11,100.00,1004478,29,20298,-68
2021-05-19 23:16:11,6.43,5.93,7.14,100.00,1005403,29,20380,-68
2021-05-19 23:16:49,5.90,5.40,7.09,100.00,1012979,29,20273,-69
2021-05-19 23:17:19,6.05,5.30,7.02,100.00,1017804,29,20343,-68
2021-05-19 23:17:50,5.18,4.68,7.05,100.00,1019747,29,20616,-70
2021-05-19 23:18:22,6.68,6.07,7.06,100.00,1016081,29,20424,-70
2021-05-19 23:18:53,7.72,7.00,7.03,100.00,1012782,29,20109,-67
2021-05-19 23:19:24,14.68,7.45,7.01,100.00,1016180,29,20347,-67
2021-05-19 23:19:54,9.32,8.50,7.04,100.00,1016205,29,20514,-67
2021-05-19 23:20:25,10.32,9.60,7.05,100.00,1020098,29,20422,-69
2021-05-19 23:20:56,10.30,9.48,7.02,100.00,1020324,29,20020,-68
2021-05-19 23:21:27,13.27,12.40,6.98,100.00,1020319,29,20024,-69
2021-05-19 23:21:58,13.32,12.48,6.96,100.00,1020323,29,20100,-70
2021-05-19 23:22:28,10.25,9.45,7.01,100.00,1020484,29,20278,-69
2021-05-19 23:22:59,21.67,20.38,6.95,100.00,1020323,29,20011,-68
2021-05-19 23:23:30,23.60,22.02,6.90,100.00,1024398,28,20022,-68
2021-05-19 23:24:01,26.50,24.88,6.93,100.00,1023811,29,20342,-69
2021-05-19 23:24:31,27.20,25.50,6.88,100.00,1020041,29,20049,-69
2021-05-19 23:25:04,15.80,14.82,6.94,100.00,1020156,29,20016,-68
2021-05-19 23:25:34,16.73,15.63,6.95,100.00,1015000,29,20031,-68
2021-05-19 23:26:05,20.05,18.80,6.92,100.00,1016204,29,20758,-69
2021-05-19 23:26:36,13.30,12.43,6.99,100.00,1020110,29,20114,-68
2021-05-19 23:27:06,16.30,15.20,7.00,100.00,1016323,29,20047,-68
2021-05-19 23:27:37,16.20,15.02,6.97,100.00,1020073,29,20047,-68
2021-05-19 23:28:14,15.57,14.52,7.06,100.00,1019307,29,20028,-69
2021-05-19 23:28:45,8.32,7.80,7.01,100.00,1016660,29,20359,-69
2021-05-19 23:29:16,14.93,13.98,7.05,100.00,1016102,29,20738,-67
2021-05-19 23:29:46,21.95,20.50,7.02,100.00,1012148,29,20040,-69
2021-05-19 23:30:17,16.05,15.02,7.04,100.00,1012065,29,20029,-69
2021-05-19 23:30:48,17.00,15.85,7.06,100.00,1016465,29,20383,-70
2021-05-19 23:31:18,21.50,20.10,6.98,100.00,1016409,29,20268,-69
2021-05-19 23:31:50,27.10,25.48,7.02,100.00,1019737,29,20517,-68
2021-05-19 23:32:21,17.50,16.30,7.03,100.00,1016227,29,20028,-70
2021-05-19 23:32:52,19.65,18.40,7.07,100.00,1020212,29,20275,-69
2021-05-19 23:33:22,11.40,10.63,7.05,100.00,1020126,29,20020,-69
2021-05-19 23:33:53,16.27,15.18,7.09,100.00,1019940,29,20042,-68
2021-05-19 23:34:24,12.65,11.80,7.09,100.00,1019700,29,20031,-70
2021-05-19 23:34:56,13.82,12.90,7.05,100.00,1020308,29,20048,-69
2021-05-19 23:35:27,13.27,12.43,7.04,100.00,1024058,29,20050,-70
2021-05-19 23:36:02,12.18,11.40,7.12,100.00,1023803,28,20262,-69
2021-05-19 23:36:36,9.18,8.45,7.02,100.00,1023720,28,20753,-68
2021-05-19 23:37:07,12.38,11.52,7.05,100.00,1019584,29,20270,-68
2021-05-19 23:37:48,9.85,9.20,7.14,100.00,1020118,29,20630,-69
2021-05-19 23:38:19,5.00,4.60,7.15,100.00,1009444,29,20526,-68
2021-05-19 23:38:49,6.55,6.05,7.16,100.00,1013725,29,20267,-67
2021-05-19 23:39:20,8.65,8.00,7.16,100.00,1016218,29,20095,-69
2021-05-19 23:39:51,7.40,6.82,7.11,100.00,1016198,29,20502,-69
2021-05-19 23:40:21,8.68,7.93,7.13,100.00,1022588,29,20354,-69
2021-05-19 23:40:52,7.22,6.63,7.19,100.00,1024033,29,20274,-67
2021-05-19 23:41:30,11.85,11.07,7.07,100.00,1024152,28,20433,-68
2021-05-19 23:42:24,7.43,6.90,7.04,100.00,1024069,29,20023,-69
2021-05-19 23:42:55,4.13,3.38,7.06,100.00,1019795,29,20784,-70
2021-05-19 23:43:37,5.90,5.13,7.05,100.00,1008487,29,20356,-68
2021-05-19 23:44:08,5.18,4.63,7.06,100.00,1008386,29,20017,-70
2021-05-19 23:44:42,6.30,5.85,7.10,100.00,1011489,29,20280,-67
2021-05-19 23:45:13,4.30,3.67,7.00,100.00,1012292,29,20104,-68
2021-05-19 23:45:44,6.78,6.20,6.93,100.00,1012268,29,20265,-70
2021-05-19 23:46:23,8.13,7.53,7.00,100.00,1012024,29,20269,-69
2021-05-19 23:46:54,7.05,6.47,6.94,100.00,1010163,29,20021,-70
2021-05-19 23:47:25,8.50,7.88,7.02,100.00,1016099,29,20265,-70
2021-05-19 23:47:55,10.50,9.82,7.03,100.00,1015734,29,20108,-70
2021-05-19 23:48:26,11.00,10.15,7.03,100.00,1012399,29,20016,-67
2021-05-19 23:48:56,15.48,14.48,6.99,100.00,1020105,29,20076,-69
2021-05-19 23:49:27,19.63,18.33,7.00,100.00,1020008,29,20047,-69
2021-05-19 23:50:00,13.43,12.57,6.98,100.00,1020061,29,20034,-69
2021-05-19 23:50:32,12.73,11.88,7.02,100.00,1016049,29,20039,-69
2021-05-19 23:51:05,7.25,6.70,7.05,100.00,1016131,29,20260,-69
2021-05-19 23:51:35,13.95,13.02,7.00,100.00,1015882,29,20260,-69
2021-05-19 23:52:06,19.05,17.70,7.02,100.00,1016722,29,20244,-69
2021-05-19 23:52:38,15.57,14.50,6.98,100.00,1020211,29,20107,-70
2021-05-19 23:53:08,17.73,16.67,7.00,100.00,1020350,29,20064,-69
2021-05-19 23:53:39,17.42,16.20,7.00,100.00,1020021,29,20279,-69
2021-05-19 23:54:10,19.75,18.40,7.01,100.00,1020267,29,20382,-68
2021-05-19 23:54:40,16.33,15.25,7.03,100.00,1019913,29,20020,-70
2021-05-19 23:55:12,13.48,12.55,7.08,100.00,1015983,29,20095,-70
2021-05-19 23:55:43,9.43,8.73,7.07,100.00,1020017,29,20457,-69
2021-05-19 23:56:13,13.77,12.82,7.04,100.00,1019800,29,20350,-69
2021-05-19 23:56:44,15.45,14.20,7.05,100.00,1020246,29,20015,-69
2021-05-19 23:57:15,12.10,11.27,7.08,100.00,1024863,28,20015,-70
2021-05-19 23:57:45,11.15,10.40,7.07,100.00,1024126,28,20015,-68
2021-05-19 23:58:16,13.05,12.15,6.99,100.00,1023838,29,20346,-68
2021-05-19 23:58:46,23.92,22.38,6.96,100.00,1019646,29,20540,-69
2021-05-19 23:59:17,21.92,20.50,6.92,100.00,1018022,29,20523,-69
2021-05-19 23:59:48,14.60,13.65,6.97,100.00,1020093,29,20026,-69