2021-05-19 12:24:24,4.38,2.00,4.38,4.38,1043754,28,20409,-57
2021-05-19 12:24:54,3.00,1.95,3.00,3.00,1047054,28,20025,-55
2021-05-19 12:26:48,4.05,1.95,4.05,4.05,1046771,28,20416,-44
2021-05-19 12:27:19,3.25,2.10,3.25,3.25,1042415,28,20124,-47
2021-05-19 12:27:51,4.07,2.10,4.07,4.07,1034878,28,20018,-48
2021-05-19 12:28:22,3.03,2.00,3.03,3.03,1030688,28,20023,-50
2021-05-19 12:29:39,4.22,2.10,4.22,4.22,1055936,27,20697,-53
2021-05-19 12:30:09,3.13,1.80,3.13,3.13,1055979,28,20032,-48
2021-05-19 12:30:49,4.35,2.10,4.35,4.35,1051219,28,20024,-49
2021-05-19 12:31:31,7.50,2.13,7.50,7.50,1037559,27,872762,-52
2021-05-19 12:32:15,2.80,1.88,2.80,2.80,1055587,28,20072,-52
2021-05-19 12:32:58,2.25,1.80,2.25,2.25,1051392,28,20017,-49
2021-05-19 12:33:45,3.15,1.90,3.15,3.15,1047607,28,20479,-52
2021-05-19 12:34:31,1051982,1051982,1051982,1051982,1051982,27,20340,-39
2021-05-19 12:35:03,3.83,2.03,3.83,3.83,1051113,28,19912,-39
2021-05-19 12:35:33,4.28,2.17,4.28,4.28,1046380,28,20094,-44
2021-05-19 12:36:04,4.13,2.10,4.13,4.13,1043329,28,20090,-45
2021-05-19 12:36:40,3.58,2.05,3.58,3.58,1042546,28,20044,-45
2021-05-19 12:37:10,3.53,2.05,3.53,3.53,1039938,28,20022,-38
2021-05-19 12:37:43,3.33,2.05,3.33,3.33,1045726,28,20021,-45
2021-05-19 12:38:14,4.70,2.33,4.70,4.70,1041633,28,20064,-43
2021-05-19 12:38:45,3.65,2.15,3.65,3.65,1038037,28,20025,-49
2021-05-19 12:39:15,3.80,2.33,3.80,3.80,1041576,28,20064,-51
2021-05-19 12:39:46,3.17,2.00,3.17,3.17,1033462,28,20032,-52
2021-05-19 12:40:46,1056071,1056071,1056071,1056071,1056071,27,20359,-57
2021-05-19 13:01:22,1061137,1061137,1061137,1061137,1061137,27,20346,-65
2021-05-19 13:01:53,5.40,2.50,5.40,5.40,1060240,27,19907,-60
2021-05-19 13:02:50,9.15,3.10,9.15,9.15,1060324,28,20115,-61
2021-05-19 13:04:44,7.95,2.70,7.95,7.95,1056336,27,20355,-62
2021-05-19 13:05:19,6.30,3.05,6.30,6.30,1056035,28,20051,-66
2021-05-19 13:05:58,8.38,2.80,8.38,8.38,1054590,28,20124,-60
2021-05-19 13:06:33,8.43,2.65,8.43,8.43,1050433,28,20074,-59
2021-05-19 13:07:04,8.95,3.08,8.95,8.95,1046711,28,20070,-58
2021-05-19 13:07:41,8.52,2.90,8.52,8.52,1047479,28,20426,-63
2021-05-19 13:08:18,6.68,2.75,6.68,6.68,1049601,28,20016,-57
2021-05-19 13:08:55,9.73,2.70,9.73,9.73,1045841,28,20112,-62
2021-05-19 13:09:29,13.30,3.25,13.30,13.30,1050719,28,20036,-56
2021-05-19 13:10:11,10.70,2.90,10.70,10.70,1052114,28,20027,-59
2021-05-19 13:10:48,10.15,2.80,10.15,10.15,1054443,28,20059,-60
2021-05-19 13:11:21,6.35,3.00,6.35,6.35,1055664,28,20079,-54
2021-05-19 13:12:06,9.23,3.50,9.23,9.23,1051883,28,20118,-57
2021-05-19 13:12:57,8.07,2.60,8.07,8.07,1043006,28,20436,-58
2021-05-19 13:13:41,6.88,2.83,6.88,6.88,1048762,28,20100,-58
2021-05-19 13:14:11,7.78,2.95,7.78,7.78,1046547,28,20060,-61
2021-05-19 13:14:48,5.63,2.83,5.63,5.63,1047175,28,20033,-55
2021-05-19 13:15:29,6.78,3.00,6.78,6.78,1047861,28,20025,-60
2021-05-19 13:16:06,7.10,3.03,7.10,7.10,1052636,28,20031,-51
2021-05-19 13:16:42,6.53,3.20,6.53,6.53,1055212,28,20020,-58
2021-05-19 13:17:25,8.10,2.80,8.10,8.10,1055772,28,20044,-53
2021-05-19 13:18:07,6.15,3.42,6.15,6.15,1056467,28,20023,-65
2021-05-19 13:18:43,7.07,3.22,7.07,7.07,1055784,28,20486,-61
2021-05-19 13:19:19,6.75,3.00,6.75,6.75,1056634,28,20028,-67
2021-05-19 13:20:00,5.78,2.95,5.78,5.78,1056605,28,20584,-52
2021-05-19 13:20:32,5.90,2.83,5.90,5.90,1051521,28,20643,-57
2021-05-19 13:21:12,5.40,3.00,5.40,5.40,1043490,28,20033,-56
2021-05-19 13:21:46,9.90,3.10,9.90,9.90,1043048,28,20052,-58
2021-05-19 13:22:23,6.82,3.35,6.82,6.82,1044459,28,20472,-59
2021-05-19 13:23:00,7.50,3.05,7.50,7.50,1046686,28,20384,-51
2021-05-19 13:23:49,5.95,3.10,5.95,5.95,1042736,28,20060,-61
2021-05-19 13:24:22,6.30,2.95,6.30,6.30,1043384,28,20021,-53
2021-05-19 13:24:54,5.80,3.13,5.80,5.80,1038548,28,20045,-52
2021-05-19 13:25:24,7.30,3.33,7.30,7.30,1041963,28,20096,-47
2021-05-19 13:26:04,7.65,3.20,7.65,7.65,1045458,28,20036,-50
2021-05-19 13:26:37,6.38,3.38,6.38,6.38,1042214,28,20032,-48
2021-05-19 13:27:08,7.38,3.50,7.38,7.38,1038946,28,20029,-50
2021-05-19 13:27:40,7.68,3.40,7.68,7.68,1043722,28,20032,-46
2021-05-19 13:28:19,7.78,3.67,7.78,7.78,1044859,28,20078,-48
2021-05-19 13:28:50,5.35,3.10,5.35,5.35,1047222,28,20047,-49
2021-05-19 13:29:21,7.50,3.60,7.50,7.50,1046920,28,20053,-39
2021-05-19 13:29:53,7.28,3.63,7.28,7.28,1043366,28,20021,-43
2021-05-19 13:30:28,6.97,3.42,6.97,6.97,1043427,28,20017,-38
2021-05-19 13:30:58,6.25,4.00,6.25,6.25,1046404,28,20056,-39
2021-05-19 13:31:35,7.95,3.95,7.95,7.95,1047172,28,20028,-42
2021-05-19 13:32:31,8.25,3.88,8.25,8.25,1051809,28,20047,-45
2021-05-19 13:33:19,6.20,3.88,6.20,6.20,1052301,28,20100,-40
2021-05-19 13:33:59,6.15,3.35,6.15,6.15,1051521,28,20028,-41
2021-05-19 13:34:47,7.68,3.90,7.68,7.68,1050978,28,20020,-46
2021-05-19 13:35:36,9.15,3.95,9.15,9.15,1041353,28,20199,-49
2021-05-19 13:36:33,8.77,3.88,8.77,8.77,1044356,28,20132,-42
2021-05-19 13:37:03,6.65,3.53,6.65,6.65,1048788,28,20036,-38
2021-05-19 13:37:34,9.20,3.80,9.20,9.20,1048178,28,20017,-47
2021-05-19 13:38:06,9.38,3.50,9.38,9.38,1045800,28,20017,-43
2021-05-19 13:38:38,7.10,3.80,7.10,7.10,1045574,28,20438,-45
2021-05-19 13:39:10,7.90,4.07,7.90,7.90,1045413,28,20013,-46
2021-05-19 13:39:42,6.75,3.50,6.75,6.75,1040671,28,20028,-44
2021-05-19 13:40:13,6.15,3.55,6.15,6.15,1041263,28,20500,-39
2021-05-19 13:40:43,6.10,3.95,6.10,6.10,1041542,28,20033,-41
2021-05-19 13:41:15,7.00,3.90,7.00,7.00,1044671,28,20059,-40
2021-05-19 13:41:46,6.57,3.58,6.57,6.57,1047207,28,20055,-46
2021-05-19 13:42:19,4.88,3.55,4.88,4.88,1050596,28,20481,-49
2021-05-19 13:42:50,4.22,2.55,4.22,4.22,1051174,28,20032,-50
2021-05-19 13:43:21,4.25,2.42,4.25,4.25,1051671,28,20028,-44
2021-05-19 13:43:51,3.17,2.00,3.17,3.17,1051354,28,20051,-51
2021-05-19 13:44:22,7.50,1.90,7.50,7.50,1046979,28,20457,-45
2021-05-19 13:44:53,2.03,1.60,2.03,2.03,1043070,28,20047,-43
2021-05-19 13:45:23,2.60,1.80,2.60,2.60,1042728,28,20071,-46
2021-05-19 13:45:55,2.15,1.65,2.15,2.15,1041988,28,20021,-43
2021-05-19 13:46:25,3.08,1.58,3.08,3.08,1045384,28,21484,-42
2021-05-19 13:46:56,2.05,1.60,2.05,2.05,1047083,28,20054,-52
2021-05-19 13:47:26,2.47,1.80,2.47,2.47,1043023,28,20080,-41
2021-05-19 13:47:57,2.35,1.60,2.35,2.35,1043075,28,20037,-37
2021-05-19 13:56:31,4.55,1.80,4.55,4.55,1054554,27,20359,-38
2021-05-19 13:57:01,3.20,1.70,3.20,3.20,1056199,28,20031,-35
2021-05-19 13:57:32,3.97,1.60,3.97,3.97,1059906,28,20501,-35
2021-05-19 13:58:04,3.17,1.60,3.17,3.17,1060468,28,20019,-36
2021-05-19 13:58:35,1.80,1.42,1.80,1.80,1059704,28,20088,-37
2021-05-19 13:59:05,4.13,1.42,4.13,4.13,1051483,28,20043,-36
2021-05-19 13:59:36,2.70,1.40,2.70,2.70,1051257,28,20099,-38
2021-05-19 14:15:32,2.67,1.80,2.67,2.67,1055950,27,20409,-47
2021-05-19 14:16:26,4.53,1.88,4.53,4.53,1049348,28,20119,-43
2021-05-19 14:16:59,3.17,1.88,3.17,3.17,1033721,28,20143,-61
2021-05-19 14:17:44,2.25,1.80,2.25,2.25,1025841,28,20086,-44
2021-05-19 14:18:15,3.05,1.90,3.05,3.05,1043524,28,20021,-49
2021-05-19 14:19:04,2.53,1.80,2.53,2.53,1040513,28,20032,-49
2021-05-19 14:19:35,2.95,1.77,2.95,2.95,1051755,28,20016,-53
2021-05-19 14:20:24,3.35,1.70,3.35,3.35,1047270,28,20035,-51
2021-05-19 14:21:13,4.38,1.83,4.38,4.38,1051414,28,20028,-53
2021-05-19 14:22:02,2.67,1.50,2.67,2.67,1052737,28,20051,-51
2021-05-19 14:22:51,3.17,1.90,3.17,3.17,1055740,28,20019,-53
2021-05-19 14:23:51,2.70,1.83,2.70,2.70,1049144,28,20510,-50
2021-05-19 14:24:40,2.20,1.70,2.20,2.20,1034991,28,20460,-61
2021-05-19 14:25:29,2.63,1.80,2.63,2.63,1038770,28,20076,-61
2021-05-19 14:26:18,3.63,1.73,3.63,3.63,1033730,28,20065,-53
2021-05-19 14:26:57,2.50,1.70,2.50,2.50,1046559,28,20062,-62
2021-05-19 14:27:31,2.70,1.77,2.70,2.70,1045423,28,20017,-62
2021-05-19 14:28:05,3.25,1.75,3.25,3.25,1043212,28,20056,-55
2021-05-19 14:28:35,4.68,1.80,4.68,4.68,1047216,28,20040,-62
2021-05-19 14:29:08,2.88,1.73,2.88,2.88,1041155,28,20057,-62
2021-05-19 14:29:38,3.55,1.70,3.55,3.55,1043417,28,20021,-65
2021-05-19 14:30:09,2.00,1.52,2.00,2.00,1035479,28,20022,-62
2021-05-19 14:30:40,2.13,1.52,2.13,2.13,1040034,28,20018,-54
2021-05-19 14:31:10,5.07,1.52,5.07,5.07,1046625,28,20020,-53
2021-05-19 14:31:40,2.10,1.60,2.10,2.10,1043207,28,20020,-56
2021-05-19 14:32:11,2.55,1.55,2.55,2.55,1047419,28,20048,-55
2021-05-19 14:32:41,2.25,1.63,2.25,2.25,1042972,28,20112,-61
2021-05-19 14:33:13,5.55,1.85,5.55,5.55,1043125,28,20478,-55
2021-05-19 14:33:45,4.45,1.60,4.45,4.45,1047501,28,20498,-53
2021-05-19 14:34:16,2.75,1.70,2.75,2.75,1052008,28,20040,-59
2021-05-19 14:34:48,3.78,1.73,3.78,3.78,1051138,28,20038,-59
2021-05-19 14:35:36,2.10,1.58,2.10,2.10,1047519,28,20024,-60
2021-05-19 14:36:07,2.13,1.55,2.13,2.13,1046488,28,20531,-51
2021-05-19 14:37:00,2.58,1.60,2.58,2.58,1048996,28,20016,-53
2021-05-19 14:38:05,2.60,1.80,2.60,2.60,1055762,28,20028,-50
2021-05-19 14:39:05,2.63,1.65,2.63,2.63,1055542,28,20027,-51
2021-05-19 14:39:54,3.55,1.90,3.55,3.55,1038198,28,20555,-58
2021-05-19 14:40:43,2.13,1.58,2.13,2.13,1038563,28,20465,-56
2021-05-19 14:41:31,1.98,1.50,1.98,1.98,1038925,28,20029,-54
2021-05-19 14:42:20,3.15,1.80,3.15,3.15,1052508,28,20445,-60
2021-05-19 14:43:02,2.83,1.65,2.83,2.83,1055661,28,20019,-59
2021-05-19 14:44:11,3.00,1.60,3.00,3.00,1055670,28,20023,-52
2021-05-19 14:44:47,1.83,1.58,1.83,1.83,1046761,28,20525,-51
2021-05-19 14:45:30,3.38,1.60,3.38,3.38,1048855,28,20021,-50
2021-05-19 14:46:19,2.88,1.98,2.88,2.88,1047637,28,20021,-47
2021-05-19 14:47:08,3.65,1.70,3.65,3.65,1049197,28,20028,-53
2021-05-19 14:47:58,2.35,1.60,2.35,2.35,1046773,28,20503,-52
2021-05-19 14:48:31,3.72,1.88,3.72,3.72,1046557,28,20127,-53
2021-05-19 14:49:01,3.17,1.83,3.17,3.17,1051128,28,20102,-52
2021-05-19 14:49:50,2.70,1.60,2.70,2.70,1054373,28,20416,-57
2021-05-19 14:50:40,4.85,2.00,4.85,4.85,1053511,28,20024,-56
2021-05-19 14:51:40,1047645,1047645,1047645,1047645,1047645,28,20345,-38
2021-05-19 14:52:29,2.55,1.70,2.55,2.55,1054055,28,19908,-35
2021-05-19 14:53:18,3.30,1.63,3.30,3.30,1046946,28,20040,-37
2021-05-19 14:53:57,3.30,1.83,3.30,3.30,1048900,28,20537,-37
2021-05-19 14:54:27,3.13,1.80,3.13,3.13,1047073,28,20035,-36
2021-05-19 14:55:16,2.53,1.80,2.53,2.53,1046992,28,20143,-37
2021-05-19 14:56:05,4.63,1.77,4.63,4.63,1042799,28,20022,-37
2021-05-19 14:56:57,4.45,1.58,4.45,4.45,1042229,28,20427,-39
2021-05-19 14:57:46,5.95,1.60,5.95,5.95,1043470,28,20282,-37
2021-05-19 14:58:34,3.90,1.60,3.90,3.90,1043701,28,20021,-38
2021-05-19 14:59:07,3.25,1.77,3.25,3.25,1043445,28,20103,-38
2021-05-19 14:59:45,5.20,1.80,5.20,5.20,1043401,28,20625,-38
2021-05-19 15:00:15,2.00,1.63,2.00,2.00,1043677,28,20701,-48
2021-05-19 15:00:45,2.70,1.80,2.70,2.70,1043259,28,20025,-42
2021-05-19 15:01:16,2.67,1.70,2.67,2.67,1046802,28,20032,-43
2021-05-19 15:01:46,3.90,1.80,3.90,3.90,1047274,28,20024,-37
2021-05-19 15:02:21,4.50,1.70,4.50,4.50,1047582,28,20013,-40
2021-05-19 15:02:54,2.53,1.70,2.53,2.53,1047239,28,20040,-37
2021-05-19 15:03:24,3.65,1.70,3.65,3.65,1047044,28,20021,-37
2021-05-19 15:03:55,3.05,1.83,3.05,3.05,1047597,28,20048,-38
2021-05-19 15:04:25,3.17,1.80,3.17,3.17,1042909,28,20028,-37
2021-05-19 15:04:57,4.65,2.15,4.65,4.65,1043083,28,20028,-36
2021-05-19 15:05:27,9.43,1.98,9.43,9.43,1043107,28,20021,-41
2021-05-19 15:05:57,4.93,1.60,4.93,4.93,1038350,28,20384,-39
2021-05-19 15:06:31,3.00,1.73,3.00,3.00,1038108,28,21219,-62
2021-05-19 16:00:38,4.10,1.90,4.10,4.10,1047400,28,20716,-39
2021-05-19 16:01:09,2.33,1.70,2.33,2.33,1047533,28,20044,-44
2021-05-19 16:01:39,2.83,1.80,2.83,2.83,1042600,28,20128,-52
2021-05-19 16:02:10,2.60,1.60,2.60,2.60,1043182,28,20017,-49
2021-05-19 16:02:40,4.07,1.90,4.07,4.07,1043261,28,20021,-40
2021-05-19 16:03:10,3.97,1.92,3.97,3.97,1043400,28,20017,-39
2021-05-19 16:03:42,3.40,1.98,3.40,3.40,1042961,28,20029,-44
2021-05-19 16:05:32,4.00,1.90,4.00,4.00,1047746,28,20855,-40
2021-05-19 16:06:05,4.80,1.92,4.80,4.80,1043483,28,20033,-42
2021-05-19 16:06:35,3.22,1.90,3.22,3.22,1043211,28,20032,-41
2021-05-19 16:15:04,5.10,2.58,5.10,5.10,1056066,27,20347,-45
2021-05-19 16:15:34,4.43,2.53,4.43,4.43,1056007,28,20493,-39
2021-05-19 16:16:05,5.38,2.30,5.38,5.38,1055264,28,20016,-59
2021-05-19 16:16:36,4.80,2.00,4.80,4.80,1055838,28,20466,-68
2021-05-19 16:17:09,2.95,1.88,2.95,2.95,1047579,28,20031,-51
2021-05-19 16:17:39,2.88,1.90,2.88,2.88,1047575,28,20025,-66
2021-05-19 16:18:10,3.63,1.98,3.63,3.63,1046377,28,20398,-56
2021-05-19 16:18:40,3.13,1.85,3.13,3.13,1046079,28,20048,-61
2021-05-19 16:19:11,2.50,1.77,2.50,2.50,1051817,28,20495,-62
2021-05-19 16:21:40,1056464,1056464,1056464,1056464,1056464,27,20358,-55
2021-05-19 16:22:12,4.03,2.00,4.03,4.03,1055993,28,20277,-50
2021-05-19 16:22:45,3.85,1.90,3.85,3.85,1055917,28,20081,-53
2021-05-19 16:23:15,3.10,1.88,3.10,3.10,1056478,28,20054,-59
2021-05-19 16:23:46,4.65,1.90,4.65,4.65,1056141,28,20054,-57
2021-05-19 16:24:16,3.05,1.80,3.05,3.05,1056238,28,20107,-50
2021-05-19 16:24:49,3.08,1.92,3.08,3.08,1056000,28,20054,-42
2021-05-19 16:25:22,4.05,2.20,4.05,4.05,1056236,28,20044,-47
2021-05-19 16:25:54,4.18,2.20,4.18,4.18,1059618,28,20027,-47
2021-05-19 16:26:25,3.20,2.10,3.20,3.20,1055755,28,20075,-48
2021-05-19 16:26:55,3.03,2.00,3.03,3.03,1051494,28,20016,-46
2021-05-19 16:27:25,3.08,2.08,3.08,3.08,1051593,28,20115,-47
2021-05-19 16:27:56,4.18,1.98,4.18,4.18,1042358,28,20488,-47
2021-05-19 16:28:26,4.00,2.10,4.00,4.00,1045662,28,20055,-52
2021-05-19 16:28:56,5.85,2.10,5.85,5.85,1038016,28,20408,-61
2021-05-19 16:30:19,2.80,1.90,2.80,2.80,1034976,28,20085,-51
2021-05-19 16:31:03,2.53,1.90,2.53,2.53,1044629,28,20020,-50
2021-05-19 16:31:33,3.58,1.90,3.58,3.58,1043066,28,20064,-49
2021-05-19 16:32:03,3.47,2.00,3.47,3.47,1043297,28,20025,-59
2021-05-19 16:33:13,3.22,1.90,3.22,3.22,1038885,28,20026,-50
2021-05-19 16:34:22,4.70,2.13,4.70,4.70,1047372,28,20021,-60
2021-05-19 16:35:53,1056538,1056538,1056538,1056538,1056538,27,20372,-36
2021-05-19 16:36:23,5.68,1.83,5.68,5.68,1051752,28,20379,-37
2021-05-19 16:36:57,2.75,1.80,2.75,2.75,1051330,28,20467,-37
2021-05-19 16:37:31,3.22,1.90,3.22,3.22,1047876,28,20020,-37
2021-05-19 16:38:01,4.07,1.75,4.07,4.07,1048701,28,20013,-37
2021-05-19 16:38:31,6.95,1.80,6.95,6.95,1054688,28,20502,-42
2021-05-19 16:39:03,3.35,1.60,3.35,3.35,1055338,28,20026,-43
2021-05-19 16:39:37,2.58,1.70,2.58,2.58,1050846,28,20024,-45
2021-05-19 16:40:08,3.22,1.85,3.22,3.22,1051481,28,20051,-44
2021-05-19 16:40:43,4.35,1.70,4.35,4.35,1051328,28,20024,-41
2021-05-19 16:41:14,3.22,1.70,3.22,3.22,1052833,28,20497,-40
2021-05-19 16:41:46,4.38,2.00,4.38,4.38,1055721,28,20062,-40
2021-05-19 16:42:17,2.47,1.50,2.47,2.47,1047356,28,20083,-39
2021-05-19 16:42:47,2.00,1.50,2.00,2.00,1043258,28,20120,-39
2021-05-19 16:43:17,4.78,1.80,4.78,4.78,1042738,28,20472,-42
2021-05-19 16:43:48,3.58,1.80,3.58,3.58,1043408,28,20487,-46
2021-05-19 16:44:21,3.85,1.50,3.85,3.85,1047691,28,20021,-44
2021-05-19 16:44:53,2.22,1.52,2.22,2.22,1047529,28,20442,-36
2021-05-19 16:45:24,2.58,1.60,2.58,2.58,1047654,28,20419,-40
2021-05-19 16:45:54,2.67,1.55,2.67,2.67,1043392,28,20119,-42
2021-05-19 16:46:27,2.70,1.67,2.70,2.70,1047923,28,20427,-43
2021-05-19 16:46:58,2.38,1.60,2.38,2.38,1051838,28,20409,-39
2021-05-19 16:47:28,5.63,1.90,5.63,5.63,1052185,28,20020,-37
2021-05-19 16:47:59,5.05,1.83,5.05,5.05,1051191,28,20025,-39
2021-05-19 16:48:29,2.78,1.45,2.78,2.78,1050161,28,20537,-43
2021-05-19 16:49:06,2.25,1.50,2.25,2.25,1042294,28,20025,-40
2021-05-19 16:49:36,2.55,1.60,2.55,2.55,1040949,28,20089,-40
2021-05-19 16:50:10,2.22,1.70,2.22,2.22,1047323,28,20514,-41
2021-05-19 16:50:40,2.15,1.60,2.15,2.15,1045580,28,20021,-39
2021-05-19 16:51:10,2.25,1.73,2.25,2.25,1043150,28,20656,-39
2021-05-19 16:51:42,2.25,1.50,2.25,2.25,1043167,28,20025,-41
2021-05-19 16:52:15,2.80,1.77,2.80,2.80,1039254,28,20075,-41
2021-05-19 16:52:45,4.32,1.60,4.32,4.32,1044025,28,20350,-44
2021-05-19 16:53:18,2.78,1.70,2.78,2.78,1043357,28,20022,-41
2021-05-19 16:53:48,2.97,1.70,2.97,2.97,1047984,28,20502,-45
2021-05-19 16:54:20,2.60,1.70,2.60,2.60,1043743,28,20022,-37
2021-05-19 16:54:53,3.05,1.70,3.05,3.05,1043877,28,20021,-39
2021-05-19 16:55:24,2.42,1.60,2.42,2.42,1046879,28,20060,-38
2021-05-19 16:55:54,3.15,1.45,3.15,3.15,1044507,28,20076,-44
2021-05-19 16:56:25,3.70,1.92,3.70,3.70,1052091,28,20103,-43
2021-05-19 16:56:58,1.83,1.55,1.83,1.83,1051303,28,20032,-42
2021-05-19 16:57:28,3.05,1.70,3.05,3.05,1047966,28,20013,-41
2021-05-19 16:57:58,3.95,1.90,3.95,3.95,1050735,28,20099,-41
2021-05-19 16:58:29,2.00,1.55,2.00,2.00,1046154,28,20029,-47
2021-05-19 16:59:01,5.25,1.88,5.25,5.25,1051086,28,20581,-48
2021-05-19 16:59:32,2.90,1.58,2.90,2.90,1051332,28,20024,-40
2021-05-19 17:00:02,2.63,1.77,2.63,2.63,1051809,28,20025,-43
2021-05-19 17:00:33,2.78,1.77,2.78,2.78,1051317,28,20020,-47
2021-05-19 17:01:07,2.47,1.70,2.47,2.47,1051285,28,20127,-43