2021-05-19 00:00:20,8.52,8.52,8.52,91.78,1279410,23,19905,-60
2021-05-19 00:00:50,8.52,8.52,8.52,92.09,1279355,23,20401,-60
2021-05-19 00:01:21,8.50,8.50,8.50,92.12,1279469,23,19908,-61
2021-05-19 00:01:51,8.48,8.48,8.48,92.73,1279146,23,19940,-61
2021-05-19 00:02:21,8.47,8.47,8.47,92.55,1279346,23,20054,-60
2021-05-19 00:02:52,8.50,8.50,8.50,92.70,1279428,23,19936,-61
2021-05-19 00:03:22,8.50,8.50,8.50,93.01,1279339,23,19904,-61
2021-05-19 00:03:52,8.49,8.49,8.49,92.55,1279454,23,19904,-61
2021-05-19 00:04:22,8.49,8.49,8.49,92.79,1279485,23,19982,-61
2021-05-19 00:04:53,8.53,8.53,8.53,92.61,1279320,23,19904,-61
2021-05-19 00:05:23,8.50,8.50,8.50,93.01,1279476,23,19904,-60
2021-05-19 00:05:53,8.45,8.45,8.45,92.62,1279396,23,19935,-61
2021-05-19 00:06:24,8.47,8.47,8.47,92.11,1279133,23,20322,-60
2021-05-19 00:06:54,8.46,8.46,8.46,92.33,1278792,23,19908,-61
2021-05-19 00:07:24,8.47,8.47,8.47,92.22,1279171,23,19915,-61
2021-05-19 00:07:54,8.49,8.49,8.49,92.37,1279488,23,19927,-60
2021-05-19 00:08:25,8.47,8.47,8.47,92.15,1279358,23,19904,-61
2021-05-19 00:08:55,8.47,8.47,8.47,92.41,1279350,23,19910,-61
2021-05-19 00:09:25,8.42,8.42,8.42,92.23,1279424,23,20325,-61
2021-05-19 00:09:55,8.38,8.38,8.38,92.39,1279399,23,19904,-61
2021-05-19 00:10:26,8.33,8.33,8.33,92.51,1279366,23,19921,-61
2021-05-19 00:10:56,8.38,8.38,8.38,92.91,1279368,23,19904,-61
2021-05-19 00:11:26,8.36,8.36,8.36,93.37,1278884,23,19915,-61
2021-05-19 00:11:56,8.39,8.39,8.39,93.51,1278892,23,20238,-61
2021-05-19 00:12:27,8.40,8.40,8.40,93.53,1272947,23,19905,-61
2021-05-19 00:12:57,8.46,8.46,8.46,93.42,1272829,23,19986,-61
2021-05-19 00:13:30,8.46,8.46,8.46,93.69,1279063,23,19931,-61
2021-05-19 00:14:01,8.49,8.49,8.49,93.84,1278993,23,20354,-61
2021-05-19 00:14:31,8.46,8.46,8.46,93.14,1279336,23,19904,-61
2021-05-19 00:15:01,8.42,8.42,8.42,92.66,1279310,23,19904,-61
2021-05-19 00:15:32,8.44,8.44,8.44,92.51,1279512,23,19979,-61
2021-05-19 00:16:03,8.39,8.39,8.39,93.02,1279375,23,19911,-61
2021-05-19 00:16:33,8.42,8.42,8.42,93.34,1279306,23,19910,-61
2021-05-19 00:17:03,8.40,8.40,8.40,92.69,1279279,23,20337,-61
2021-05-19 00:17:43,8.42,8.42,8.42,92.43,1279472,23,19904,-61
2021-05-19 00:18:13,8.41,8.41,8.41,92.96,1279329,23,19910,-61
2021-05-19 00:18:43,8.38,8.38,8.38,93.09,1279332,23,19911,-61
2021-05-19 00:19:14,8.44,8.44,8.44,93.19,1279266,23,19906,-61
2021-05-19 00:19:45,8.47,8.47,8.47,93.14,1279449,23,19912,-61
2021-05-19 00:20:15,8.45,8.45,8.45,92.82,1279307,23,20279,-61
2021-05-19 00:20:46,8.45,8.45,8.45,92.97,1279538,23,19927,-60
2021-05-19 00:21:16,8.42,8.42,8.42,93.33,1279369,23,19910,-60
2021-05-19 00:21:46,8.47,8.47,8.47,93.11,1279306,23,19916,-60
2021-05-19 00:22:17,8.50,8.50,8.50,93.01,1279397,23,20218,-60
2021-05-19 00:22:47,8.48,8.48,8.48,93.30,1279528,23,20269,-60
2021-05-19 00:23:20,8.50,8.50,8.50,93.21,1279507,23,19904,-60
2021-05-19 00:23:51,8.51,8.51,8.51,93.58,1279483,23,20279,-60
2021-05-19 00:24:21,8.50,8.50,8.50,93.07,1279194,23,19908,-61
2021-05-19 00:24:51,8.51,8.51,8.51,93.09,1278957,23,19904,-61
2021-05-19 00:25:21,8.54,8.54,8.54,92.97,1279015,23,19915,-60
2021-05-19 00:25:52,8.51,8.51,8.51,92.99,1279106,23,19904,-60
2021-05-19 00:26:24,8.50,8.50,8.50,92.70,1279011,23,19908,-61
2021-05-19 00:26:54,8.48,8.48,8.48,93.32,1279169,23,19904,-61
2021-05-19 00:27:25,8.51,8.51,8.51,93.00,1279355,23,19915,-61
2021-05-19 00:27:55,8.51,8.51,8.51,93.09,1279408,23,19904,-60
2021-05-19 00:28:25,8.47,8.47,8.47,93.05,1279429,23,19916,-60
2021-05-19 00:28:56,8.55,8.55,8.55,93.01,1279387,23,19927,-60
2021-05-19 00:29:26,8.52,8.52,8.52,92.75,1279346,23,20318,-61
2021-05-19 00:29:56,8.53,8.53,8.53,92.82,1279061,23,19958,-60
2021-05-19 00:30:27,8.47,8.47,8.47,92.93,1278875,23,20265,-61
2021-05-19 00:31:00,8.42,8.42,8.42,93.15,1279206,23,19904,-60
2021-05-19 00:31:34,8.46,8.46,8.46,93.28,1279037,23,19908,-61
2021-05-19 00:32:04,8.47,8.47,8.47,93.26,1279211,23,19991,-60
2021-05-19 00:32:34,8.45,8.45,8.45,93.30,1279263,23,19904,-61
2021-05-19 00:33:05,8.47,8.47,8.47,92.97,1279189,23,19940,-61
2021-05-19 00:33:35,8.49,8.49,8.49,93.60,1279442,23,19904,-60
2021-05-19 00:34:05,8.44,8.44,8.44,93.75,1279317,23,19936,-61
2021-05-19 00:34:36,8.45,8.45,8.45,93.80,1279309,23,19919,-60
2021-05-19 00:35:06,8.45,8.45,8.45,93.94,1279272,23,20244,-61
2021-05-19 00:35:36,8.48,8.48,8.48,93.54,1279428,23,19908,-61
2021-05-19 00:36:07,8.42,8.42,8.42,93.60,1279417,23,19904,-61
2021-05-19 00:36:37,8.38,8.38,8.38,93.38,1279205,23,19946,-60
2021-05-19 00:37:07,8.36,8.36,8.36,93.43,1279023,23,19931,-61
2021-05-19 00:37:38,8.34,8.34,8.34,93.86,1279388,23,19906,-61
2021-05-19 00:38:08,8.34,8.34,8.34,94.45,1279295,23,19920,-60
2021-05-19 00:38:38,8.33,8.33,8.33,93.63,1279421,23,19900,-61
2021-05-19 00:39:09,8.35,8.35,8.35,94.00,1279224,23,19933,-61
2021-05-19 00:39:39,8.33,8.33,8.33,93.83,1279060,23,19907,-60
2021-05-19 00:40:10,8.36,8.36,8.36,94.02,1278945,23,19949,-61
2021-05-19 00:40:40,8.36,8.36,8.36,94.32,1279029,23,19901,-61
2021-05-19 00:41:12,8.36,8.36,8.36,94.00,1279006,23,19943,-60
2021-05-19 00:41:43,8.38,8.38,8.38,93.91,1279446,23,19900,-60
2021-05-19 00:42:13,8.41,8.41,8.41,93.97,1279237,23,20175,-61
2021-05-19 00:42:43,8.43,8.43,8.43,93.76,1279361,23,19975,-61
2021-05-19 00:43:14,8.44,8.44,8.44,93.87,1279352,23,19900,-61
2021-05-19 00:43:44,8.43,8.43,8.43,94.18,1279451,23,19904,-61
2021-05-19 00:44:17,8.42,8.42,8.42,93.96,1278856,23,19904,-61
2021-05-19 00:44:47,8.41,8.41,8.41,94.17,1278967,23,19934,-61
2021-05-19 00:45:17,8.43,8.43,8.43,93.54,1279024,23,19950,-61
2021-05-19 00:45:48,8.42,8.42,8.42,93.56,1278919,23,20356,-61
2021-05-19 00:46:18,8.38,8.38,8.38,94.03,1279337,23,19908,-61
2021-05-19 00:46:48,8.30,8.30,8.30,93.90,1279364,23,19986,-61
2021-05-19 00:47:34,8.26,8.26,8.26,93.81,1278952,23,19900,-61
2021-05-19 00:48:05,8.21,8.21,8.21,94.55,1279332,23,19901,-60
2021-05-19 00:48:35,8.22,8.22,8.22,94.80,1279369,23,19915,-60
2021-05-19 00:49:05,8.24,8.24,8.24,94.65,1279249,23,20376,-61
2021-05-19 00:49:36,8.21,8.21,8.21,95.61,1279388,23,19963,-60
2021-05-19 00:50:07,8.19,8.19,8.19,95.10,1278943,23,19922,-60
2021-05-19 00:50:37,8.16,8.16,8.16,94.80,1279013,23,19908,-60
2021-05-19 00:51:08,8.20,8.20,8.20,94.22,1278715,23,19907,-61
2021-05-19 00:51:38,8.20,8.20,8.20,95.07,1278906,23,20314,-60
2021-05-19 00:52:08,8.20,8.20,8.20,94.88,1279387,23,19975,-60
2021-05-19 00:52:39,8.18,8.18,8.18,95.05,1279194,23,20342,-60
2021-05-19 00:53:09,8.16,8.16,8.16,95.69,1279444,23,19896,-60
2021-05-19 00:53:39,8.14,8.14,8.14,95.47,1280207,23,20234,-61
2021-05-19 00:54:09,8.15,8.15,8.15,95.47,1280308,23,19903,-60
2021-05-19 00:54:40,8.15,8.15,8.15,94.75,1279758,23,19962,-60
2021-05-19 00:55:10,8.16,8.16,8.16,94.83,1279927,23,19896,-60
2021-05-19 00:55:40,8.19,8.19,8.19,95.22,1279273,23,19908,-61
2021-05-19 00:56:11,8.20,8.20,8.20,95.26,1279290,23,20076,-60
2021-05-19 00:56:41,8.20,8.20,8.20,94.93,1279800,23,20376,-60
2021-05-19 00:57:11,8.16,8.16,8.16,94.48,1279335,23,19904,-61
2021-05-19 00:57:42,8.14,8.14,8.14,94.36,1278779,23,20345,-61
2021-05-19 00:58:12,8.15,8.15,8.15,94.97,1278946,23,19955,-60
2021-05-19 00:58:42,8.20,8.20,8.20,94.70,1272775,23,19912,-60
2021-05-19 00:59:13,8.19,8.19,8.19,95.23,1273144,23,19912,-60
2021-05-19 00:59:43,8.24,8.24,8.24,94.94,1279630,23,19915,-60
2021-05-19 01:00:14,8.20,8.20,8.20,95.63,1279508,23,19928,-60
2021-05-19 01:00:44,8.18,8.18,8.18,95.61,1279076,23,19908,-60
2021-05-19 01:01:14,8.23,8.23,8.23,95.61,1279011,23,19938,-60
2021-05-19 01:01:45,8.23,8.23,8.23,95.16,1278884,23,19904,-61
2021-05-19 01:02:15,8.21,8.21,8.21,95.18,1279477,23,19908,-60
2021-05-19 01:02:46,8.20,8.20,8.20,95.11,1278993,23,20381,-60
2021-05-19 01:03:16,8.20,8.20,8.20,95.44,1279280,23,19904,-61
2021-05-19 01:03:47,8.18,8.18,8.18,95.32,1279324,23,19908,-60
2021-05-19 01:04:17,8.17,8.17,8.17,95.55,1279036,23,19904,-61
2021-05-19 01:04:48,8.17,8.17,8.17,95.18,1279113,23,19943,-61
2021-05-19 01:05:23,8.17,8.17,8.17,95.41,1279191,23,19939,-61
2021-05-19 01:05:59,8.19,8.19,8.19,95.16,1278820,23,20324,-60
2021-05-19 01:06:42,8.17,8.17,8.17,95.36,1279119,23,20215,-60
2021-05-19 01:07:27,8.14,8.14,8.14,95.54,1273639,23,19935,-60
2021-05-19 01:08:16,8.16,8.16,8.16,95.23,1280951,23,20219,-60
2021-05-19 01:09:05,8.17,8.17,8.17,95.78,1281211,23,19904,-60
2021-05-19 01:09:35,8.12,8.12,8.12,95.41,1281899,23,19904,-60
2021-05-19 01:10:06,8.09,8.09,8.09,96.12,1281551,23,19912,-60
2021-05-19 01:10:36,8.07,8.07,8.07,95.56,1279459,23,19910,-60
2021-05-19 01:11:07,8.12,8.12,8.12,95.88,1279307,23,19905,-60
2021-05-19 01:11:37,8.11,8.11,8.11,96.10,1279427,23,19904,-60
2021-05-19 01:12:12,8.12,8.12,8.12,96.16,1279315,23,19904,-60
2021-05-19 01:12:43,8.14,8.14,8.14,95.84,1279371,23,19904,-60
2021-05-19 01:13:13,8.11,8.11,8.11,96.09,1279379,23,19966,-60
2021-05-19 01:13:44,8.17,8.17,8.17,95.88,1279117,23,19904,-60
2021-05-19 01:14:14,8.17,8.17,8.17,95.85,1279382,23,19912,-61
2021-05-19 01:14:44,8.16,8.16,8.16,95.91,1279267,23,19911,-60
2021-05-19 01:15:15,8.12,8.12,8.12,95.80,1279364,23,20368,-60
2021-05-19 01:15:45,8.12,8.12,8.12,96.10,1279303,23,20310,-60
2021-05-19 01:16:15,8.07,8.07,8.07,96.06,1279295,23,19908,-61
2021-05-19 01:16:46,8.02,8.02,8.02,96.04,1279062,23,20428,-61
2021-05-19 01:17:16,8.03,8.03,8.03,96.76,1278920,23,19919,-60
2021-05-19 01:17:46,8.04,8.04,8.04,96.31,1278986,23,20004,-60
2021-05-19 01:18:17,8.06,8.06,8.06,96.15,1278872,23,19912,-61
2021-05-19 01:18:47,8.07,8.07,8.07,96.40,1278785,23,20309,-61
2021-05-19 01:19:18,8.06,8.06,8.06,96.48,1279185,23,20328,-61
2021-05-19 01:19:53,8.01,8.01,8.01,95.98,1279237,23,19958,-60
2021-05-19 01:20:23,8.01,8.01,8.01,96.55,1278659,23,19932,-61
2021-05-19 01:20:56,8.00,8.00,8.00,96.22,1278967,23,19910,-60
2021-05-19 01:21:26,8.00,8.00,8.00,96.42,1280948,23,19908,-60
2021-05-19 01:22:02,8.04,8.04,8.04,96.20,1275502,23,19905,-61
2021-05-19 01:22:32,8.05,8.05,8.05,96.74,1274653,23,19904,-61
2021-05-19 01:23:02,8.03,8.03,8.03,96.86,1274254,23,19909,-62
2021-05-19 01:23:33,8.02,8.02,8.02,97.19,1273253,23,19979,-61
2021-05-19 01:24:06,7.97,7.97,7.97,97.27,1272778,23,19971,-61
2021-05-19 01:24:36,7.98,7.98,7.98,97.37,1279486,23,19915,-61
2021-05-19 01:25:07,8.00,8.00,8.00,97.17,1279706,23,19927,-61
2021-05-19 01:25:37,7.98,7.98,7.98,96.87,1279122,23,20314,-61
2021-05-19 01:26:08,7.95,7.95,7.95,96.84,1279194,23,19908,-61
2021-05-19 01:26:38,7.97,7.97,7.97,96.93,1279042,23,19908,-62
2021-05-19 01:27:08,8.02,8.02,8.02,97.10,1279252,23,19915,-64
2021-05-19 01:27:39,8.01,8.01,8.01,97.08,1279844,23,19930,-61
2021-05-19 01:28:09,8.01,8.01,8.01,97.18,1281378,23,19931,-60
2021-05-19 01:28:40,7.98,7.98,7.98,96.82,1281443,23,19904,-64
2021-05-19 01:29:10,7.97,7.97,7.97,97.23,1281379,23,19908,-60
2021-05-19 01:29:41,7.98,7.98,7.98,96.56,1281953,23,19904,-61
2021-05-19 01:30:11,7.98,7.98,7.98,96.70,1282187,23,19904,-63
2021-05-19 01:30:41,8.01,8.01,8.01,97.79,1280285,23,19958,-60
2021-05-19 01:31:12,8.04,8.04,8.04,97.20,1279765,23,20332,-60
2021-05-19 01:31:44,8.03,8.03,8.03,97.20,1279324,23,19939,-61
2021-05-19 01:32:15,8.02,8.02,8.02,97.27,1279919,23,19951,-60
2021-05-19 01:32:45,7.99,7.99,7.99,97.54,1281322,23,19931,-62
2021-05-19 01:33:16,8.01,8.01,8.01,96.90,1282288,23,20349,-60
2021-05-19 01:33:49,8.03,8.03,8.03,96.99,1281632,23,19904,-65
2021-05-19 01:34:19,8.03,8.03,8.03,97.03,1280986,23,19912,-60
2021-05-19 01:34:49,8.07,8.07,8.07,96.58,1279271,23,19904,-60
2021-05-19 01:35:19,8.05,8.05,8.05,96.67,1279766,23,19914,-60
2021-05-19 01:35:50,8.07,8.07,8.07,96.75,1281639,23,19928,-60
2021-05-19 01:36:20,8.08,8.08,8.08,96.46,1281679,23,19908,-60
2021-05-19 01:36:50,8.13,8.13,8.13,96.59,1281289,23,19904,-60
2021-05-19 01:37:21,8.13,8.13,8.13,96.95,1281476,23,19904,-61
2021-05-19 01:37:51,8.08,8.08,8.08,96.72,1280792,23,19900,-61
2021-05-19 01:38:21,8.11,8.11,8.11,96.58,1280672,23,19962,-60
2021-05-19 01:38:52,8.11,8.11,8.11,96.76,1280386,23,19911,-61
2021-05-19 01:39:22,8.11,8.11,8.11,97.01,1280604,23,19904,-61
2021-05-19 01:39:52,8.10,8.10,8.10,96.19,1279885,23,20277,-61
2021-05-19 01:40:23,8.04,8.04,8.04,96.61,1274128,23,19904,-60
2021-05-19 01:40:53,8.04,8.04,8.04,96.31,1273422,23,19927,-60
2021-05-19 01:41:23,8.02,8.02,8.02,96.56,1273537,23,19905,-60
2021-05-19 01:41:53,7.99,7.99,7.99,96.71,1279519,23,19904,-61
2021-05-19 01:42:24,8.02,8.02,8.02,96.61,1279764,23,19904,-60
2021-05-19 01:42:54,8.02,8.02,8.02,97.06,1279110,23,19954,-61
2021-05-19 01:43:28,8.00,8.00,8.00,97.17,1278975,23,19908,-61
2021-05-19 01:43:58,7.98,7.98,7.98,97.35,1278935,23,19983,-60
2021-05-19 01:44:28,7.98,7.98,7.98,97.36,1279402,23,19911,-60
2021-05-19 01:44:59,7.99,7.99,7.99,97.17,1279834,23,19904,-61
2021-05-19 01:45:29,8.00,8.00,8.00,96.95,1280236,23,19904,-60
2021-05-19 01:46:00,7.97,7.97,7.97,97.62,1280079,23,19904,-61
2021-05-19 01:46:30,7.96,7.96,7.96,97.46,1280504,23,19904,-60
2021-05-19 01:47:02,7.96,7.96,7.96,97.14,1280360,23,20282,-60
2021-05-19 01:47:47,8.02,8.02,8.02,97.48,1279186,23,19904,-60
2021-05-19 01:48:17,8.02,8.02,8.02,97.20,1279578,23,19931,-60
2021-05-19 01:48:51,7.99,7.99,7.99,97.48,1279696,23,19943,-60
2021-05-19 01:49:25,7.97,7.97,7.97,97.48,1279145,23,19904,-60
2021-05-19 01:49:55,7.99,7.99,7.99,96.79,1279305,23,19904,-61
2021-05-19 01:50:27,8.01,8.01,8.01,97.13,1279039,23,20230,-60
2021-05-19 01:50:57,7.99,7.99,7.99,97.41,1278778,23,20179,-61
2021-05-19 01:51:28,8.01,8.01,8.01,97.48,1278957,23,19951,-60
2021-05-19 01:51:59,8.03,8.03,8.03,97.16,1279327,23,19908,-61
2021-05-19 01:52:29,7.98,7.98,7.98,97.44,1279060,23,19920,-61
2021-05-19 01:53:00,7.97,7.97,7.97,97.81,1278984,23,20408,-61
2021-05-19 01:53:31,8.02,8.02,8.02,97.61,1278913,23,19939,-61
2021-05-19 01:54:02,8.00,8.00,8.00,97.74,1280258,23,19904,-61
2021-05-19 01:54:32,7.98,7.98,7.98,97.72,1281367,23,19904,-61
2021-05-19 01:55:04,7.95,7.95,7.95,97.61,1275331,23,19912,-61
2021-05-19 01:55:34,7.99,7.99,7.99,97.52,1275186,23,19939,-61
2021-05-19 01:56:04,8.01,8.01,8.01,97.54,1275105,23,19912,-61
2021-05-19 01:56:36,7.97,7.97,7.97,97.82,1275349,23,19942,-61
2021-05-19 01:57:07,8.00,8.00,8.00,98.49,1281640,23,19944,-60
2021-05-19 01:57:37,7.97,7.97,7.97,98.41,1274826,23,19951,-61
2021-05-19 01:58:07,8.02,8.02,8.02,98.13,1274927,23,20016,-61
2021-05-19 01:58:37,7.99,7.99,7.99,97.71,1275032,23,19900,-61
2021-05-19 01:59:08,7.98,7.98,7.98,97.96,1274465,23,20327,-61
2021-05-19 01:59:38,7.97,7.97,7.97,97.44,1281242,23,19900,-61
2021-05-19 02:00:09,8.01,8.01,8.01,97.32,1280422,23,19926,-61
2021-05-19 02:00:39,7.99,7.99,7.99,97.82,1281001,23,19900,-61
2021-05-19 02:01:09,7.99,7.99,7.99,97.82,1281390,23,19911,-61
2021-05-19 02:01:41,7.94,7.94,7.94,97.87,1275175,23,19901,-61
2021-05-19 02:02:12,7.95,7.95,7.95,98.32,1280812,23,19924,-61
2021-05-19 02:02:42,7.93,7.93,7.93,97.60,1281307,23,19900,-61
2021-05-19 02:03:12,7.97,7.97,7.97,97.88,1281226,23,19951,-61
2021-05-19 02:03:42,7.96,7.96,7.96,98.20,1281300,23,19974,-61
2021-05-19 02:04:15,7.95,7.95,7.95,98.42,1280952,23,19958,-61
2021-05-19 02:04:46,7.96,7.96,7.96,98.62,1281525,23,19896,-61
2021-05-19 02:05:16,7.95,7.95,7.95,98.49,1281526,23,19927,-60
2021-05-19 02:05:46,7.98,7.98,7.98,98.44,1281132,23,19897,-61
2021-05-19 02:06:17,7.98,7.98,7.98,98.28,1281300,23,19919,-61
2021-05-19 02:06:48,7.98,7.98,7.98,98.12,1280878,23,19900,-61
2021-05-19 02:07:18,8.01,8.01,8.01,97.89,1281406,23,19914,-61
2021-05-19 02:07:48,7.98,7.98,7.98,98.53,1281667,23,19897,-60
2021-05-19 02:08:18,8.00,8.00,8.00,98.12,1284065,23,19909,-61
2021-05-19 02:08:49,7.99,7.99,7.99,98.87,1283529,23,19884,-66
2021-05-19 02:09:19,7.99,7.99,7.99,98.96,1281922,23,19908,-61
2021-05-19 02:09:49,7.98,7.98,7.98,98.53,1281232,23,20364,-61
2021-05-19 02:10:20,7.94,7.94,7.94,99.25,1274711,23,20246,-65
2021-05-19 02:10:50,7.97,7.97,7.97,98.94,1274542,23,19901,-62
2021-05-19 02:11:20,7.98,7.98,7.98,99.01,1275126,23,19939,-61
2021-05-19 02:11:51,8.01,8.01,8.01,98.61,1281341,23,20301,-63
2021-05-19 02:12:21,8.04,8.04,8.04,98.53,1287410,23,19908,-61
2021-05-19 02:12:52,8.02,8.02,8.02,98.89,1281216,23,19901,-66
2021-05-19 02:13:23,7.99,7.99,7.99,98.72,1281230,23,19935,-63
2021-05-19 02:13:53,7.99,7.99,7.99,99.01,1281522,23,19908,-65
2021-05-19 02:14:23,7.96,7.96,7.96,99.16,1280985,23,19907,-61
2021-05-19 02:14:53,7.93,7.93,7.93,99.32,1281475,23,19927,-66
2021-05-19 02:15:24,7.91,7.91,7.91,99.49,1281308,23,19912,-60
2021-05-19 02:15:54,7.90,7.90,7.90,99.45,1281397,23,19900,-61
2021-05-19 02:16:24,7.84,7.84,7.84,99.50,1281528,23,19908,-61
2021-05-19 02:16:54,7.81,7.81,7.81,99.51,1281503,23,20302,-64
2021-05-19 02:17:26,7.81,7.81,7.81,99.78,1281556,23,19959,-62
2021-05-19 02:17:56,7.85,7.85,7.85,100.00,1281564,23,19944,-61
2021-05-19 02:18:26,7.87,7.87,7.87,100.00,1281291,23,19904,-60
2021-05-19 02:18:56,7.86,7.86,7.86,100.00,1281904,23,19927,-61
2021-05-19 02:19:27,7.86,7.86,7.86,100.00,1281584,23,19923,-62
2021-05-19 02:20:05,7.87,7.87,7.87,100.00,1281493,23,19901,-62
2021-05-19 02:20:36,7.83,7.83,7.83,100.00,1281078,23,19900,-63
2021-05-19 02:21:06,7.81,7.81,7.81,100.00,1281526,23,19900,-62
2021-05-19 02:21:43,7.81,7.81,7.81,100.00,1281815,23,19912,-61
2021-05-19 02:22:13,7.80,7.80,7.80,100.00,1281420,23,19900,-61
2021-05-19 02:22:44,7.80,7.80,7.80,100.00,1281575,23,19904,-61
2021-05-19 02:23:14,7.78,7.78,7.78,100.00,1281849,23,19904,-67
2021-05-19 02:23:44,7.78,7.78,7.78,100.00,1281232,23,19904,-61
2021-05-19 02:24:15,7.78,7.78,7.78,100.00,1281144,23,19904,-61
2021-05-19 02:24:45,7.76,7.76,7.76,100.00,1281608,23,19904,-64
2021-05-19 02:25:15,7.75,7.75,7.75,100.00,1281287,23,19896,-62
2021-05-19 02:25:46,7.78,7.78,7.78,100.00,1281226,23,20306,-64
2021-05-19 02:26:16,7.78,7.78,7.78,100.00,1281456,23,19901,-62
2021-05-19 02:26:46,7.84,7.84,7.84,100.00,1281444,23,20289,-64
2021-05-19 02:27:17,7.81,7.81,7.81,100.00,1279587,23,19962,-61
2021-05-19 02:27:47,7.82,7.82,7.82,100.00,1279077,23,19948,-61
2021-05-19 02:28:18,7.81,7.81,7.81,100.00,1279180,23,20199,-61
2021-05-19 02:28:48,7.79,7.79,7.79,100.00,1279150,23,19904,-61
2021-05-19 02:29:18,7.77,7.77,7.77,100.00,1279013,23,19907,-60
2021-05-19 02:29:52,7.75,7.75,7.75,100.00,1278635,23,19958,-60
2021-05-19 02:30:23,7.74,7.74,7.74,100.00,1278745,23,19900,-60
2021-05-19 02:30:53,7.73,7.73,7.73,100.00,1278765,23,20219,-61
2021-05-19 02:31:23,7.72,7.72,7.72,100.00,1278806,23,19931,-61
2021-05-19 02:31:53,7.72,7.72,7.72,100.00,1279144,23,19905,-61
2021-05-19 02:32:26,7.71,7.71,7.71,100.00,1279073,23,20409,-60
2021-05-19 02:32:56,7.72,7.72,7.72,100.00,1278985,23,19910,-60
2021-05-19 02:33:26,7.71,7.71,7.71,100.00,1279039,23,19912,-61
2021-05-19 02:33:57,7.71,7.71,7.71,100.00,1278936,23,20373,-60
2021-05-19 02:34:27,7.74,7.74,7.74,100.00,1279055,23,19926,-61
2021-05-19 02:34:57,7.72,7.72,7.72,100.00,1279134,23,19931,-61
2021-05-19 02:35:27,7.70,7.70,7.70,100.00,1278920,23,20230,-61
2021-05-19 02:35:58,7.73,7.73,7.73,100.00,1279118,23,19904,-61
2021-05-19 02:36:28,7.72,7.72,7.72,100.00,1279078,23,19923,-61
2021-05-19 02:36:58,7.73,7.73,7.73,100.00,1279117,23,19928,-61
2021-05-19 02:37:29,7.77,7.77,7.77,100.00,1278909,23,20249,-61
2021-05-19 02:37:59,7.76,7.76,7.76,100.00,1278878,23,19943,-61
2021-05-19 02:38:30,7.78,7.78,7.78,100.00,1278995,23,19904,-60
2021-05-19 02:39:01,7.79,7.79,7.79,100.00,1279033,23,19904,-60
2021-05-19 02:39:31,7.76,7.76,7.76,100.00,1278979,23,19904,-60
2021-05-19 02:40:02,7.75,7.75,7.75,100.00,1279071,23,19904,-61
2021-05-19 02:40:33,7.78,7.78,7.78,100.00,1278583,23,19919,-61
2021-05-19 02:41:03,7.74,7.74,7.74,100.00,1278785,23,20274,-61
2021-05-19 02:41:33,7.73,7.73,7.73,100.00,1278677,23,20318,-61
2021-05-19 02:42:03,7.69,7.69,7.69,100.00,1278725,23,19905,-61
2021-05-19 02:42:34,7.68,7.68,7.68,100.00,1278931,23,19927,-60
2021-05-19 02:43:04,7.69,7.69,7.69,100.00,1279029,23,19959,-61
2021-05-19 02:43:34,7.73,7.73,7.73,100.00,1278961,23,19995,-61
2021-05-19 02:44:05,7.74,7.74,7.74,100.00,1279065,23,19904,-61
2021-05-19 02:44:35,7.73,7.73,7.73,100.00,1279077,23,19983,-60
2021-05-19 02:45:05,7.74,7.74,7.74,100.00,1278965,23,20025,-60
2021-05-19 02:45:36,7.74,7.74,7.74,100.00,1279041,23,19979,-60
2021-05-19 02:46:06,7.73,7.73,7.73,100.00,1278864,23,20293,-60
2021-05-19 02:46:36,7.73,7.73,7.73,100.00,1279055,23,20026,-60
2021-05-19 02:47:07,7.75,7.75,7.75,100.00,1279010,23,20007,-60
2021-05-19 02:47:37,7.75,7.75,7.75,100.00,1279074,23,19954,-60
2021-05-19 02:48:07,7.73,7.73,7.73,100.00,1278585,23,19979,-60
2021-05-19 02:48:37,7.73,7.73,7.73,100.00,1278666,23,19905,-60
2021-05-19 02:49:08,7.69,7.69,7.69,100.00,1278809,23,19904,-61
2021-05-19 02:49:38,7.67,7.67,7.67,100.00,1278758,23,19911,-60
2021-05-19 02:50:09,7.67,7.67,7.67,100.00,1279047,23,19910,-60
2021-05-19 02:50:39,7.69,7.69,7.69,100.00,1279096,23,19904,-60
2021-05-19 02:51:09,7.71,7.71,7.71,100.00,1278314,23,19904,-60
2021-05-19 02:51:40,7.75,7.75,7.75,100.00,1278700,23,19987,-60
2021-05-19 02:52:10,7.74,7.74,7.74,100.00,1278551,23,20334,-60
2021-05-19 02:52:40,7.75,7.75,7.75,100.00,1278801,23,19936,-60
2021-05-19 02:53:11,7.74,7.74,7.74,100.00,1279166,23,19896,-60
2021-05-19 02:53:41,7.74,7.74,7.74,100.00,1279414,23,19962,-60
2021-05-19 02:54:11,7.75,7.75,7.75,100.00,1279153,23,19897,-60
2021-05-19 02:54:41,7.75,7.75,7.75,100.00,1279439,23,19915,-64
2021-05-19 02:55:12,7.74,7.74,7.74,100.00,1279445,23,19919,-60
2021-05-19 02:55:42,7.76,7.76,7.76,100.00,1280584,23,20297,-60
2021-05-19 02:56:12,7.74,7.74,7.74,100.00,1279119,23,19896,-60
2021-05-19 02:56:43,7.73,7.73,7.73,100.00,1279193,23,19956,-60
2021-05-19 02:57:13,7.73,7.73,7.73,100.00,1279169,23,19904,-60
2021-05-19 02:57:43,7.72,7.72,7.72,100.00,1279056,23,20273,-60
2021-05-19 02:58:14,7.76,7.76,7.76,100.00,1279039,23,19922,-60
2021-05-19 02:58:44,7.73,7.73,7.73,100.00,1278950,23,20342,-61
2021-05-19 02:59:14,7.76,7.76,7.76,100.00,1279007,23,19908,-60
2021-05-19 02:59:44,7.76,7.76,7.76,100.00,1279055,23,19908,-60
2021-05-19 03:00:15,7.77,7.77,7.77,100.00,1278913,23,20306,-60
2021-05-19 03:00:45,7.71,7.71,7.71,100.00,1279333,23,20026,-61
2021-05-19 03:01:15,7.71,7.71,7.71,100.00,1279843,23,19905,-60
2021-05-19 03:01:47,7.71,7.71,7.71,100.00,1281776,23,20329,-60
2021-05-19 03:02:17,7.72,7.72,7.72,100.00,1281337,23,19900,-61
2021-05-19 03:02:47,7.74,7.74,7.74,100.00,1281503,23,19904,-60
2021-05-19 03:03:18,7.74,7.74,7.74,100.00,1281397,23,19901,-60
2021-05-19 03:03:48,7.81,7.81,7.81,100.00,1280982,23,20317,-60
2021-05-19 03:04:18,7.80,7.80,7.80,100.00,1279722,23,20042,-60
2021-05-19 03:04:49,7.82,7.82,7.82,100.00,1279987,23,20333,-62
2021-05-19 03:05:19,7.80,7.80,7.80,100.00,1279899,23,19986,-60
2021-05-19 03:05:49,7.80,7.80,7.80,100.00,1279231,23,19954,-60
2021-05-19 03:06:19,7.80,7.80,7.80,100.00,1278873,23,19971,-60
2021-05-19 03:06:50,7.78,7.78,7.78,100.00,1279104,23,19904,-60
2021-05-19 03:07:20,7.76,7.76,7.76,100.00,1278705,23,20309,-60
2021-05-19 03:07:50,7.75,7.75,7.75,100.00,1278704,23,20312,-60
2021-05-19 03:08:21,7.76,7.76,7.76,100.00,1278662,23,19935,-60
2021-05-19 03:08:51,7.73,7.73,7.73,100.00,1278570,23,19995,-60
2021-05-19 03:09:21,7.69,7.69,7.69,100.00,1279030,23,19910,-60
2021-05-19 03:09:52,7.70,7.70,7.70,100.00,1278921,23,19926,-60
2021-05-19 03:10:22,7.70,7.70,7.70,100.00,1279096,23,19944,-60
2021-05-19 03:10:52,7.68,7.68,7.68,100.00,1279026,23,19904,-60
2021-05-19 03:11:23,7.70,7.70,7.70,100.00,1278973,23,20334,-60
2021-05-19 03:11:53,7.67,7.67,7.67,100.00,1279061,23,19904,-60
2021-05-19 03:12:23,7.68,7.68,7.68,100.00,1279181,23,19911,-60
2021-05-19 03:12:53,7.69,7.69,7.69,100.00,1279002,23,19958,-60
2021-05-19 03:13:24,7.71,7.71,7.71,100.00,1278509,23,19904,-60
2021-05-19 03:13:54,7.71,7.71,7.71,100.00,1273022,23,19904,-60
2021-05-19 03:14:24,7.75,7.75,7.75,100.00,1272432,23,20238,-60
2021-05-19 03:14:56,7.75,7.75,7.75,100.00,1272533,23,20035,-60
2021-05-19 03:15:26,7.78,7.78,7.78,100.00,1278810,23,19912,-60
2021-05-19 03:15:57,7.74,7.74,7.74,100.00,1279856,23,19927,-60
2021-05-19 03:16:27,7.76,7.76,7.76,100.00,1280834,23,19996,-61
2021-05-19 03:17:01,7.74,7.74,7.74,100.00,1281051,23,19947,-61
2021-05-19 03:17:31,7.79,7.79,7.79,100.00,1281199,23,19907,-61
2021-05-19 03:18:02,7.78,7.78,7.78,100.00,1280892,23,19911,-60
2021-05-19 03:18:33,7.81,7.81,7.81,100.00,1280539,23,19946,-61
2021-05-19 03:19:04,7.76,7.76,7.76,100.00,1278698,23,19908,-61
2021-05-19 03:19:34,7.73,7.73,7.73,100.00,1278716,23,19995,-60
2021-05-19 03:20:05,7.75,7.75,7.75,100.00,1278621,23,19930,-60
2021-05-19 03:20:35,7.78,7.78,7.78,100.00,1279090,23,20302,-60
2021-05-19 03:21:05,7.82,7.82,7.82,100.00,1278807,23,19908,-60
2021-05-19 03:21:36,7.84,7.84,7.84,100.00,1279046,23,19900,-60
2021-05-19 03:22:06,7.86,7.86,7.86,100.00,1279086,23,19908,-60
2021-05-19 03:22:36,7.87,7.87,7.87,100.00,1278958,23,19900,-60
2021-05-19 03:23:07,7.86,7.86,7.86,100.00,1278977,23,19974,-61
2021-05-19 03:23:37,7.89,7.89,7.89,100.00,1279013,23,19939,-60
2021-05-19 03:24:07,7.91,7.91,7.91,100.00,1279022,23,20219,-60
2021-05-19 03:24:37,7.90,7.90,7.90,100.00,1279023,23,19939,-60
2021-05-19 03:25:08,7.87,7.87,7.87,100.00,1278857,23,19912,-61
2021-05-19 03:25:38,7.89,7.89,7.89,100.00,1279036,23,19907,-61
2021-05-19 03:26:09,7.89,7.89,7.89,100.00,1278883,23,19908,-60
2021-05-19 03:26:39,7.92,7.92,7.92,100.00,1279097,23,19931,-60
2021-05-19 03:27:10,7.89,7.89,7.89,100.00,1278979,23,20277,-61
2021-05-19 03:27:40,7.92,7.92,7.92,100.00,1279031,23,19927,-61
2021-05-19 03:28:10,7.90,7.90,7.90,100.00,1279189,23,19931,-60
2021-05-19 03:28:41,7.89,7.89,7.89,100.00,1279099,23,20310,-61
2021-05-19 03:29:11,7.88,7.88,7.88,100.00,1279040,23,19908,-60
2021-05-19 03:29:41,7.87,7.87,7.87,100.00,1278883,23,19950,-60
2021-05-19 03:30:13,7.86,7.86,7.86,100.00,1278902,23,19900,-60
2021-05-19 03:30:43,7.82,7.82,7.82,100.00,1279111,23,19908,-60
2021-05-19 03:31:13,7.77,7.77,7.77,100.00,1279064,23,19958,-60
2021-05-19 03:31:43,7.81,7.81,7.81,100.00,1279019,23,19900,-61
2021-05-19 03:32:14,7.78,7.78,7.78,100.00,1279116,23,19904,-60
2021-05-19 03:32:44,7.75,7.75,7.75,100.00,1278990,23,19900,-61
2021-05-19 03:33:15,7.76,7.76,7.76,100.00,1279211,23,19904,-60
2021-05-19 03:33:45,7.77,7.77,7.77,100.00,1280556,23,19904,-60
2021-05-19 03:34:15,7.77,7.77,7.77,100.00,1281286,23,19903,-60
2021-05-19 03:34:45,7.78,7.78,7.78,100.00,1281595,23,20547,-62
2021-05-19 03:35:16,7.77,7.77,7.77,100.00,1281116,23,19919,-61
2021-05-19 03:35:46,7.82,7.82,7.82,100.00,1281263,23,19904,-61
2021-05-19 03:36:16,7.83,7.83,7.83,100.00,1281591,23,20175,-60
2021-05-19 03:36:47,7.85,7.85,7.85,100.00,1280590,23,19912,-61
2021-05-19 03:37:17,7.85,7.85,7.85,100.00,1279213,23,19946,-60
2021-05-19 03:37:48,7.81,7.81,7.81,100.00,1279039,23,19904,-61
2021-05-19 03:38:18,7.78,7.78,7.78,100.00,1279153,23,20384,-60
2021-05-19 03:38:48,7.76,7.76,7.76,100.00,1278543,23,19911,-61
2021-05-19 03:39:19,7.74,7.74,7.74,100.00,1278696,23,19908,-61
2021-05-19 03:39:49,7.73,7.73,7.73,100.00,1272224,23,19905,-60
2021-05-19 03:40:19,7.76,7.76,7.76,100.00,1272569,23,20266,-61
2021-05-19 03:40:50,7.77,7.77,7.77,100.00,1278632,23,19957,-60
2021-05-19 03:41:20,7.80,7.80,7.80,100.00,1278684,23,19930,-60
2021-05-19 03:41:50,7.81,7.81,7.81,100.00,1278902,23,19911,-61
2021-05-19 03:42:20,7.82,7.82,7.82,100.00,1279033,23,19908,-61
2021-05-19 03:42:51,7.85,7.85,7.85,100.00,1278936,23,20207,-60
2021-05-19 03:43:21,7.88,7.88,7.88,100.00,1279039,23,19908,-60
2021-05-19 03:43:51,7.87,7.87,7.87,100.00,1278984,23,19936,-61
2021-05-19 03:44:22,7.89,7.89,7.89,100.00,1278884,23,20434,-61
2021-05-19 03:44:52,7.92,7.92,7.92,100.00,1278895,23,19904,-60
2021-05-19 03:45:22,7.91,7.91,7.91,100.00,1278948,23,19935,-60
2021-05-19 03:45:53,7.92,7.92,7.92,100.00,1279271,23,19959,-60
2021-05-19 03:46:23,7.89,7.89,7.89,100.00,1278858,23,19958,-61
2021-05-19 03:46:54,7.90,7.90,7.90,100.00,1279034,23,19911,-60
2021-05-19 03:47:25,7.92,7.92,7.92,100.00,1278870,23,19908,-60
2021-05-19 03:47:55,7.94,7.94,7.94,100.00,1278953,23,19904,-60
2021-05-19 03:48:25,7.95,7.95,7.95,100.00,1278397,23,19909,-60
2021-05-19 03:48:57,7.94,7.94,7.94,100.00,1278649,23,19966,-60
2021-05-19 03:49:28,7.91,7.91,7.91,100.00,1278700,23,19971,-60
2021-05-19 03:49:59,7.91,7.91,7.91,100.00,1278655,23,19969,-60
2021-05-19 03:50:29,7.89,7.89,7.89,100.00,1278894,23,19915,-60
2021-05-19 03:51:00,7.93,7.93,7.93,100.00,1279030,23,19904,-60
2021-05-19 03:51:30,7.90,7.90,7.90,100.00,1278834,23,19943,-60
2021-05-19 03:52:00,7.92,7.92,7.92,100.00,1278964,23,19936,-61
2021-05-19 03:52:31,7.91,7.91,7.91,100.00,1278786,23,20010,-60
2021-05-19 03:53:02,7.90,7.90,7.90,100.00,1279081,23,19908,-60
2021-05-19 03:53:32,7.91,7.91,7.91,100.00,1279040,23,19904,-61
2021-05-19 03:54:03,7.90,7.90,7.90,100.00,1278986,23,20329,-60
2021-05-19 03:54:34,7.90,7.90,7.90,100.00,1278906,23,20038,-60
2021-05-19 03:55:05,7.90,7.90,7.90,100.00,1278970,23,19939,-61
2021-05-19 03:55:36,7.96,7.96,7.96,100.00,1278985,23,20318,-60
2021-05-19 03:56:06,7.99,7.99,7.99,100.00,1278629,23,19904,-61
2021-05-19 03:56:36,7.98,7.98,7.98,100.00,1278877,23,19928,-61
2021-05-19 03:57:06,7.95,7.95,7.95,100.00,1278714,23,19963,-61
2021-05-19 03:57:37,7.92,7.92,7.92,100.00,1278276,23,19924,-61
2021-05-19 03:58:07,7.94,7.94,7.94,100.00,1279054,23,19900,-61
2021-05-19 03:58:37,7.86,7.86,7.86,100.00,1279009,23,19896,-61
2021-05-19 03:59:08,7.86,7.86,7.86,100.00,1278973,23,20333,-61
2021-05-19 03:59:38,7.85,7.85,7.85,100.00,1278942,23,19903,-61
2021-05-19 04:00:09,7.88,7.88,7.88,100.00,1279046,23,19896,-61
2021-05-19 04:00:40,7.90,7.90,7.90,100.00,1278908,23,19946,-61
2021-05-19 04:01:10,7.89,7.89,7.89,100.00,1279003,23,19896,-61
2021-05-19 04:01:40,7.88,7.88,7.88,100.00,1279022,23,19903,-61
2021-05-19 04:02:11,7.84,7.84,7.84,100.00,1278969,23,19903,-61
2021-05-19 04:02:42,7.85,7.85,7.85,100.00,1278842,23,20259,-61
2021-05-19 04:03:12,7.83,7.83,7.83,100.00,1278806,23,19896,-61
2021-05-19 04:03:43,7.79,7.79,7.79,100.00,1278965,23,19900,-61
2021-05-19 04:04:14,7.79,7.79,7.79,100.00,1278622,23,19966,-61
2021-05-19 04:04:44,7.78,7.78,7.78,100.00,1272367,23,20394,-61
2021-05-19 04:05:15,7.80,7.80,7.80,100.00,1272528,23,19908,-61
2021-05-19 04:05:46,7.78,7.78,7.78,100.00,1272620,23,19999,-61
2021-05-19 04:06:20,7.81,7.81,7.81,100.00,1278665,23,19912,-61
2021-05-19 04:06:50,7.80,7.80,7.80,100.00,1278897,23,19896,-61
2021-05-19 04:07:20,7.79,7.79,7.79,100.00,1278713,23,20203,-61
2021-05-19 04:07:51,7.79,7.79,7.79,100.00,1278914,23,19896,-61
2021-05-19 04:08:21,7.78,7.78,7.78,100.00,1278908,23,19900,-61
2021-05-19 04:08:56,7.75,7.75,7.75,100.00,1278418,23,19900,-62
2021-05-19 04:09:27,7.75,7.75,7.75,100.00,1278603,23,20334,-61
2021-05-19 04:09:57,7.74,7.74,7.74,100.00,1278640,23,19900,-61
2021-05-19 04:10:27,7.72,7.72,7.72,100.00,1278525,23,19943,-61
2021-05-19 04:10:57,7.78,7.78,7.78,100.00,1279046,23,20299,-62
2021-05-19 04:11:28,7.76,7.76,7.76,100.00,1278949,23,20230,-61
2021-05-19 04:11:58,7.76,7.76,7.76,100.00,1278984,23,19922,-61
2021-05-19 04:12:28,7.76,7.76,7.76,100.00,1278991,23,20006,-61
2021-05-19 04:13:00,7.76,7.76,7.76,100.00,1279250,23,19896,-61
2021-05-19 04:13:30,7.71,7.71,7.71,100.00,1278454,23,19943,-61
2021-05-19 04:14:00,7.70,7.70,7.70,100.00,1278968,23,19951,-60
2021-05-19 04:14:31,7.68,7.68,7.68,100.00,1278674,23,19931,-60
2021-05-19 04:15:01,7.69,7.69,7.69,100.00,1279033,23,19904,-60
2021-05-19 04:15:32,7.67,7.67,7.67,100.00,1279399,23,19908,-60
2021-05-19 04:16:03,7.63,7.63,7.63,100.00,1279656,23,19897,-60
2021-05-19 04:16:33,7.64,7.64,7.64,100.00,1278785,23,19983,-60
2021-05-19 04:17:03,7.61,7.61,7.61,100.00,1279341,23,19908,-63
2021-05-19 04:17:34,7.63,7.63,7.63,100.00,1279588,23,19912,-61
2021-05-19 04:18:04,7.63,7.63,7.63,100.00,1279870,23,19904,-61
2021-05-19 04:18:34,7.63,7.63,7.63,100.00,1281038,23,19904,-60
2021-05-19 04:19:05,7.63,7.63,7.63,100.00,1279310,23,19927,-60
2021-05-19 04:19:35,7.59,7.59,7.59,100.00,1278870,23,20219,-60
2021-05-19 04:20:06,7.57,7.57,7.57,100.00,1279222,23,19904,-60
2021-05-19 04:20:36,7.54,7.54,7.54,100.00,1279410,23,19904,-61
2021-05-19 04:21:06,7.54,7.54,7.54,100.00,1279665,23,19915,-61
2021-05-19 04:21:37,7.57,7.57,7.57,100.00,1279776,23,20239,-61
2021-05-19 04:22:07,7.56,7.56,7.56,100.00,1279281,23,19940,-61
2021-05-19 04:22:38,7.61,7.61,7.61,100.00,1279060,23,19974,-61
2021-05-19 04:23:08,7.59,7.59,7.59,100.00,1280700,23,19905,-62
2021-05-19 04:23:38,7.57,7.57,7.57,100.00,1280553,23,19927,-61
2021-05-19 04:24:08,7.54,7.54,7.54,100.00,1280315,23,19915,-61
2021-05-19 04:24:39,7.55,7.55,7.55,100.00,1279655,23,19927,-61
2021-05-19 04:25:09,7.57,7.57,7.57,100.00,1280013,23,19904,-61
2021-05-19 04:25:40,7.59,7.59,7.59,100.00,1280032,23,19904,-61
2021-05-19 04:26:10,7.61,7.61,7.61,100.00,1280138,23,19905,-61
2021-05-19 04:26:41,7.62,7.62,7.62,100.00,1279439,23,19904,-61
2021-05-19 04:27:11,7.60,7.60,7.60,100.00,1279455,23,19924,-61
2021-05-19 04:27:42,7.64,7.64,7.64,100.00,1279371,23,19919,-61
2021-05-19 04:28:12,7.65,7.65,7.65,100.00,1280304,23,19939,-61
2021-05-19 04:28:44,7.65,7.65,7.65,100.00,1280089,23,20238,-61
2021-05-19 04:29:14,7.64,7.64,7.64,100.00,1279995,23,19918,-61
2021-05-19 04:29:45,7.65,7.65,7.65,100.00,1279844,23,19904,-61
2021-05-19 04:30:15,7.64,7.64,7.64,100.00,1279838,23,19951,-61
2021-05-19 04:30:48,7.68,7.68,7.68,100.00,1280373,23,19911,-61
2021-05-19 04:31:18,7.70,7.70,7.70,100.00,1280564,23,19934,-62
2021-05-19 04:31:49,7.65,7.65,7.65,100.00,1280239,23,19904,-60
2021-05-19 04:32:19,7.64,7.64,7.64,100.00,1280593,23,19962,-61
2021-05-19 04:32:49,7.62,7.62,7.62,100.00,1280055,23,19904,-61
2021-05-19 04:33:22,7.64,7.64,7.64,100.00,1280044,23,19900,-60
2021-05-19 04:33:52,7.63,7.63,7.63,100.00,1280742,23,19910,-61
2021-05-19 04:34:22,7.57,7.57,7.57,100.00,1280692,23,19900,-61
2021-05-19 04:34:52,7.55,7.55,7.55,100.00,1280707,23,19915,-61
2021-05-19 04:35:23,7.52,7.52,7.52,100.00,1280886,23,19900,-61
2021-05-19 04:35:53,7.54,7.54,7.54,100.00,1280858,23,19912,-61
2021-05-19 04:36:23,7.54,7.54,7.54,100.00,1280991,23,19900,-61
2021-05-19 04:36:54,7.50,7.50,7.50,100.00,1280327,23,19944,-61
2021-05-19 04:37:24,7.51,7.51,7.51,100.00,1281054,23,19904,-61
2021-05-19 04:37:54,7.50,7.50,7.50,100.00,1280764,23,19908,-61
2021-05-19 04:38:24,7.53,7.53,7.53,100.00,1281022,23,19915,-61
2021-05-19 04:38:56,7.53,7.53,7.53,100.00,1281439,23,20273,-61
2021-05-19 04:39:27,7.58,7.58,7.58,100.00,1281026,23,19978,-61
2021-05-19 04:39:57,7.59,7.59,7.59,100.00,1281454,23,19904,-61
2021-05-19 04:40:27,7.49,7.49,7.49,100.00,1281040,23,19904,-61
2021-05-19 04:40:57,7.47,7.47,7.47,100.00,1282091,23,19910,-61
2021-05-19 04:41:28,7.46,7.46,7.46,100.00,1280220,23,20313,-61
2021-05-19 04:41:58,7.50,7.50,7.50,100.00,1281129,23,19905,-61
2021-05-19 04:42:28,7.50,7.50,7.50,100.00,1280745,23,19904,-62
2021-05-19 04:43:03,7.49,7.49,7.49,100.00,1279751,23,19943,-61
2021-05-19 04:43:33,7.45,7.45,7.45,100.00,1279704,23,19911,-61
2021-05-19 04:44:04,7.46,7.46,7.46,100.00,1280402,23,19908,-61
2021-05-19 04:44:34,7.47,7.47,7.47,100.00,1281145,23,19962,-61
2021-05-19 04:45:05,7.49,7.49,7.49,100.00,1280008,23,19931,-61
2021-05-19 04:45:35,7.49,7.49,7.49,100.00,1280129,23,19961,-61
2021-05-19 04:46:05,7.49,7.49,7.49,100.00,1279940,23,19983,-61
2021-05-19 04:46:37,7.51,7.51,7.51,100.00,1280390,23,19911,-62
2021-05-19 04:47:08,7.55,7.55,7.55,100.00,1280541,23,19911,-61
2021-05-19 04:47:38,7.53,7.53,7.53,100.00,1279715,23,20345,-60
2021-05-19 04:48:08,7.59,7.59,7.59,100.00,1279327,23,19904,-61
2021-05-19 04:48:38,7.61,7.61,7.61,100.00,1279400,23,19947,-63
2021-05-19 04:49:09,7.58,7.58,7.58,100.00,1279410,23,19904,-62
2021-05-19 04:49:39,7.57,7.57,7.57,100.00,1279213,23,19904,-61
2021-05-19 04:50:09,7.60,7.60,7.60,100.00,1279311,23,19926,-60
2021-05-19 04:50:40,7.58,7.58,7.58,100.00,1279195,23,19919,-60
2021-05-19 04:51:10,7.59,7.59,7.59,100.00,1279144,23,20308,-61
2021-05-19 04:51:41,7.57,7.57,7.57,100.00,1279218,23,19900,-61
2021-05-19 04:52:11,7.59,7.59,7.59,100.00,1279195,23,20046,-61
2021-05-19 04:52:41,7.61,7.61,7.61,100.00,1278649,23,19897,-62
2021-05-19 04:53:12,7.62,7.62,7.62,100.00,1278879,23,19896,-61
2021-05-19 04:53:42,7.63,7.63,7.63,100.00,1278825,23,19947,-61
2021-05-19 04:54:13,7.64,7.64,7.64,100.00,1278700,23,19897,-61
2021-05-19 04:54:43,7.66,7.66,7.66,100.00,1279469,23,20218,-62
2021-05-19 04:55:13,7.65,7.65,7.65,100.00,1279231,23,19896,-61
2021-05-19 04:55:43,7.63,7.63,7.63,100.00,1279275,23,19900,-61
2021-05-19 04:56:14,7.62,7.62,7.62,100.00,1279150,23,20302,-61
2021-05-19 04:56:44,7.62,7.62,7.62,100.00,1279198,23,19924,-61
2021-05-19 04:57:14,7.62,7.62,7.62,100.00,1279218,23,19986,-61
2021-05-19 04:57:44,7.63,7.63,7.63,100.00,1278988,23,19906,-61
2021-05-19 04:58:15,7.64,7.64,7.64,100.00,1279278,23,19904,-61
2021-05-19 04:58:45,7.63,7.63,7.63,100.00,1279333,23,19900,-62
2021-05-19 04:59:15,7.62,7.62,7.62,100.00,1279190,23,20218,-61
2021-05-19 04:59:46,7.57,7.57,7.57,100.00,1279362,23,19900,-61
2021-05-19 05:00:16,7.58,7.58,7.58,100.00,1279384,23,19904,-60
2021-05-19 05:00:46,7.61,7.61,7.61,100.00,1279271,23,19907,-61
2021-05-19 05:01:17,7.61,7.61,7.61,100.00,1279213,23,19916,-61
2021-05-19 05:01:47,7.64,7.64,7.64,100.00,1279310,23,19979,-61
2021-05-19 05:02:17,7.64,7.64,7.64,100.00,1279340,23,19912,-60
2021-05-19 05:02:47,7.61,7.61,7.61,100.00,1279247,23,20309,-62
2021-05-19 05:03:18,7.60,7.60,7.60,100.00,1279276,23,19904,-65
2021-05-19 05:03:48,7.59,7.59,7.59,100.00,1278741,23,19900,-61
2021-05-19 05:04:19,7.60,7.60,7.60,100.00,1278958,23,20337,-61
2021-05-19 05:04:50,7.64,7.64,7.64,100.00,1278910,23,19922,-62
2021-05-19 05:05:20,7.65,7.65,7.65,100.00,1278871,23,19904,-64
2021-05-19 05:05:53,7.67,7.67,7.67,100.00,1279165,23,19900,-67
2021-05-19 05:06:23,7.72,7.72,7.72,100.00,1279325,23,19982,-61
2021-05-19 05:06:54,7.71,7.71,7.71,100.00,1279292,23,20280,-61
2021-05-19 05:07:26,7.68,7.68,7.68,100.00,1278845,23,19931,-61
2021-05-19 05:07:56,7.65,7.65,7.65,100.00,1278782,23,19986,-61
2021-05-19 05:08:26,7.64,7.64,7.64,100.00,1278937,23,19954,-61
2021-05-19 05:08:57,7.65,7.65,7.65,100.00,1272942,23,19940,-61
2021-05-19 05:09:27,7.68,7.68,7.68,100.00,1272548,23,19912,-61
2021-05-19 05:09:58,7.64,7.64,7.64,100.00,1272652,23,19912,-61
2021-05-19 05:10:29,7.59,7.59,7.59,100.00,1273017,23,19905,-61
2021-05-19 05:10:59,7.63,7.63,7.63,100.00,1278853,23,20270,-61
2021-05-19 05:11:30,7.59,7.59,7.59,100.00,1279158,23,19946,-61
2021-05-19 05:12:00,7.60,7.60,7.60,100.00,1279164,23,19950,-61
2021-05-19 05:12:30,7.63,7.63,7.63,100.00,1278838,23,19911,-61
2021-05-19 05:13:00,7.63,7.63,7.63,100.00,1278839,23,19904,-61
2021-05-19 05:13:31,7.64,7.64,7.64,100.00,1278960,23,19936,-61
2021-05-19 05:14:01,7.66,7.66,7.66,100.00,1278846,23,19904,-61
2021-05-19 05:14:31,7.68,7.68,7.68,100.00,1279401,23,19908,-61
2021-05-19 05:15:02,7.69,7.69,7.69,100.00,1279239,23,19908,-61
2021-05-19 05:15:32,7.70,7.70,7.70,100.00,1279204,23,20237,-62
2021-05-19 05:16:03,7.71,7.71,7.71,100.00,1279295,23,19958,-62
2021-05-19 05:16:33,7.72,7.72,7.72,100.00,1278726,23,20226,-61
2021-05-19 05:17:03,7.74,7.74,7.74,100.00,1278648,23,20211,-66
2021-05-19 05:17:34,7.75,7.75,7.75,100.00,1279030,23,19897,-62
2021-05-19 05:18:04,7.80,7.80,7.80,100.00,1278687,23,19908,-62
2021-05-19 05:18:35,7.82,7.82,7.82,100.00,1279224,23,19896,-62
2021-05-19 05:19:05,7.80,7.80,7.80,100.00,1279257,23,19915,-62
2021-05-19 05:19:35,7.79,7.79,7.79,100.00,1279277,23,19924,-62
2021-05-19 05:20:06,7.78,7.78,7.78,100.00,1279112,23,20338,-62
2021-05-19 05:20:36,7.78,7.78,7.78,100.00,1279360,23,19967,-61
2021-05-19 05:21:07,7.81,7.81,7.81,100.00,1279245,23,20348,-62
2021-05-19 05:21:37,7.81,7.81,7.81,100.00,1279367,23,19908,-62
2021-05-19 05:22:08,7.88,7.88,7.88,100.00,1279088,23,19908,-62
2021-05-19 05:22:38,7.90,7.90,7.90,100.00,1278821,23,19896,-62
2021-05-19 05:23:08,7.91,7.91,7.91,100.00,1272655,23,19908,-62
2021-05-19 05:23:39,7.92,7.92,7.92,100.00,1272732,23,19897,-62
2021-05-19 05:24:09,7.94,7.94,7.94,100.00,1266627,23,19912,-61
2021-05-19 05:24:39,7.92,7.92,7.92,100.00,1272827,23,19994,-61
2021-05-19 05:25:10,7.96,7.96,7.96,100.00,1278988,23,19908,-61
2021-05-19 05:25:40,7.96,7.96,7.96,100.00,1280801,23,19952,-61
2021-05-19 05:26:10,7.93,7.93,7.93,100.00,1281126,23,19950,-61
2021-05-19 05:26:41,7.93,7.93,7.93,100.00,1280967,23,19892,-61
2021-05-19 05:27:11,7.93,7.93,7.93,100.00,1281589,23,19908,-61
2021-05-19 05:27:41,7.94,7.94,7.94,100.00,1280959,23,19915,-61
2021-05-19 05:28:12,7.96,7.96,7.96,100.00,1279094,23,19918,-66
2021-05-19 05:28:42,7.98,7.98,7.98,100.00,1279284,23,19896,-65
2021-05-19 05:29:12,8.01,8.01,8.01,100.00,1279138,23,19915,-62
2021-05-19 05:29:43,8.02,8.02,8.02,100.00,1279256,23,19897,-62
2021-05-19 05:30:14,8.03,8.03,8.03,100.00,1279095,23,20234,-61
2021-05-19 05:30:45,8.06,8.06,8.06,100.00,1279285,23,19923,-62
2021-05-19 05:31:15,8.07,8.07,8.07,100.00,1279237,23,20314,-62
2021-05-19 05:31:45,8.06,8.06,8.06,100.00,1279231,23,19896,-62
2021-05-19 05:32:15,8.07,8.07,8.07,100.00,1279148,23,19915,-62
2021-05-19 05:32:46,8.05,8.05,8.05,100.00,1279072,23,19930,-62
2021-05-19 05:33:16,8.08,8.08,8.08,100.00,1278650,23,19908,-62
2021-05-19 05:33:47,8.05,8.05,8.05,100.00,1278612,23,19900,-62
2021-05-19 05:34:17,8.09,8.09,8.09,100.00,1278695,23,20322,-62
2021-05-19 05:34:47,8.11,8.11,8.11,100.00,1279062,23,19896,-62
2021-05-19 05:35:17,8.10,8.10,8.10,100.00,1278935,23,19995,-62
2021-05-19 05:35:48,8.10,8.10,8.10,100.00,1279177,23,20218,-62
2021-05-19 05:36:18,8.10,8.10,8.10,100.00,1278915,23,19908,-62
2021-05-19 05:36:48,8.10,8.10,8.10,100.00,1279062,23,19896,-62
2021-05-19 05:37:21,8.10,8.10,8.10,100.00,1278946,23,19916,-62
2021-05-19 05:37:51,8.16,8.16,8.16,100.00,1278988,23,19904,-62
2021-05-19 05:38:21,8.14,8.14,8.14,100.00,1279002,23,20246,-62
2021-05-19 05:38:52,8.09,8.09,8.09,100.00,1279137,23,19904,-62
2021-05-19 05:39:22,8.11,8.11,8.11,100.00,1278992,23,19911,-62
2021-05-19 05:39:52,8.09,8.09,8.09,100.00,1279165,23,19904,-62
2021-05-19 05:40:22,8.05,8.05,8.05,100.00,1279076,23,19912,-62
2021-05-19 05:40:53,8.03,8.03,8.03,100.00,1279174,23,20310,-62
2021-05-19 05:41:23,8.07,8.07,8.07,100.00,1278904,23,19907,-62
2021-05-19 05:41:53,8.10,8.10,8.10,100.00,1279101,23,19905,-62
2021-05-19 05:42:25,8.10,8.10,8.10,100.00,1278961,23,19919,-63
2021-05-19 05:42:56,8.08,8.08,8.08,100.00,1279015,23,20266,-63
2021-05-19 05:43:26,8.11,8.11,8.11,100.00,1278862,23,19904,-63
2021-05-19 05:43:56,8.16,8.16,8.16,100.00,1279101,23,19932,-62
2021-05-19 05:44:27,8.16,8.16,8.16,100.00,1278734,23,20313,-63
2021-05-19 05:44:57,8.18,8.18,8.18,100.00,1278642,23,19991,-63
2021-05-19 05:45:27,8.18,8.18,8.18,100.00,1278694,23,20346,-62
2021-05-19 05:45:57,8.16,8.16,8.16,100.00,1278642,23,19960,-63
2021-05-19 05:46:28,8.15,8.15,8.15,100.00,1279149,23,19904,-63
2021-05-19 05:46:58,8.19,8.19,8.19,100.00,1278589,23,19908,-63
2021-05-19 05:47:28,8.22,8.22,8.22,100.00,1279905,23,19932,-63
2021-05-19 05:47:59,8.22,8.22,8.22,100.00,1281157,23,19910,-63
2021-05-19 05:48:29,8.21,8.21,8.21,100.00,1281169,23,19908,-63
2021-05-19 05:48:59,8.20,8.20,8.20,100.00,1281360,23,19904,-64
2021-05-19 05:49:30,8.16,8.16,8.16,100.00,1281761,23,19954,-63
2021-05-19 05:50:02,8.09,8.09,8.09,100.00,1281286,23,19904,-63
2021-05-19 05:50:33,8.05,8.05,8.05,100.00,1279729,23,19904,-63
2021-05-19 05:51:03,8.07,8.07,8.07,100.00,1279979,23,20261,-63
2021-05-19 05:51:34,8.07,8.07,8.07,100.00,1279950,23,19960,-62
2021-05-19 05:52:04,8.11,8.11,8.11,100.00,1279903,23,19960,-63
2021-05-19 05:52:34,8.11,8.11,8.11,100.00,1279162,23,19939,-63
2021-05-19 05:53:05,8.11,8.11,8.11,100.00,1279171,23,19904,-63
2021-05-19 05:53:35,8.08,8.08,8.08,100.00,1278911,23,19908,-62
2021-05-19 05:54:05,8.13,8.13,8.13,100.00,1279059,23,19966,-63
2021-05-19 05:54:36,8.16,8.16,8.16,100.00,1279120,23,19923,-62
2021-05-19 05:55:06,8.15,8.15,8.15,100.00,1278531,23,20241,-63
2021-05-19 05:55:36,8.13,8.13,8.13,100.00,1272233,23,19904,-63
2021-05-19 05:56:07,8.15,8.15,8.15,100.00,1272341,23,19908,-62
2021-05-19 05:56:37,8.17,8.17,8.17,100.00,1272513,23,19980,-63
2021-05-19 05:57:08,8.19,8.19,8.19,100.00,1272674,23,19935,-72
2021-05-19 05:57:38,8.20,8.20,8.20,100.00,1278442,23,19903,-62
2021-05-19 05:58:08,8.25,8.25,8.25,100.00,1278717,23,20313,-61
2021-05-19 05:58:39,8.23,8.23,8.23,100.00,1278746,23,19935,-63
2021-05-19 05:59:09,8.18,8.18,8.18,100.00,1279102,23,19943,-67
2021-05-19 05:59:39,8.15,8.15,8.15,100.00,1279103,23,19896,-64
2021-05-19 06:00:10,8.14,8.14,8.14,100.00,1279080,23,19896,-63
2021-05-19 06:00:40,8.11,8.11,8.11,100.00,1279512,23,19904,-62
2021-05-19 06:01:11,8.11,8.11,8.11,100.00,1278596,23,19896,-62
2021-05-19 06:01:41,8.12,8.12,8.12,100.00,1278643,23,19902,-64
2021-05-19 06:02:12,8.15,8.15,8.15,100.00,1278668,23,19896,-63
2021-05-19 06:02:42,8.18,8.18,8.18,100.00,1278232,23,20338,-63
2021-05-19 06:03:13,8.20,8.20,8.20,100.00,1278591,23,19904,-63
2021-05-19 06:03:43,8.22,8.22,8.22,100.00,1278619,23,19903,-63
2021-05-19 06:04:14,8.17,8.17,8.17,100.00,1278501,23,19896,-63
2021-05-19 06:04:44,8.16,8.16,8.16,100.00,1278652,23,20325,-63
2021-05-19 06:05:14,8.18,8.18,8.18,100.00,1278793,23,19920,-63
2021-05-19 06:05:44,8.21,8.21,8.21,100.00,1278608,23,20298,-63
2021-05-19 06:06:15,8.25,8.25,8.25,100.00,1278416,23,19900,-63
2021-05-19 06:06:45,8.23,8.23,8.23,100.00,1278737,23,19934,-63
2021-05-19 06:07:15,8.28,8.28,8.28,100.00,1278524,23,20325,-63
2021-05-19 06:07:46,8.29,8.29,8.29,100.00,1278275,23,19896,-63
2021-05-19 06:08:16,8.29,8.29,8.29,100.00,1278258,23,20277,-64
2021-05-19 06:08:46,8.36,8.36,8.36,100.00,1278514,23,19897,-64
2021-05-19 06:09:17,8.36,8.36,8.36,100.00,1278130,23,19908,-63
2021-05-19 06:09:52,8.38,8.38,8.38,100.00,1278199,23,19904,-62
2021-05-19 06:10:22,8.37,8.37,8.37,100.00,1278266,23,19972,-62
2021-05-19 06:10:52,8.30,8.30,8.30,100.00,1278514,23,20228,-61
2021-05-19 06:11:23,8.27,8.27,8.27,100.00,1278176,23,19901,-62
2021-05-19 06:11:53,8.28,8.28,8.28,100.00,1278687,23,19928,-62
2021-05-19 06:12:23,8.26,8.26,8.26,100.00,1278639,23,19904,-62
2021-05-19 06:12:54,8.28,8.28,8.28,100.00,1278718,23,20000,-62
2021-05-19 06:13:24,8.32,8.32,8.32,100.00,1278556,23,19904,-62
2021-05-19 06:13:54,8.35,8.35,8.35,100.00,1278179,23,19903,-62
2021-05-19 06:14:24,8.35,8.35,8.35,100.00,1278221,23,20312,-62
2021-05-19 06:14:55,8.38,8.38,8.38,100.00,1278318,23,19896,-63
2021-05-19 06:15:25,8.37,8.37,8.37,100.00,1278143,23,19896,-62
2021-05-19 06:15:56,8.37,8.37,8.37,100.00,1278647,23,20286,-63
2021-05-19 06:16:26,8.39,8.39,8.39,100.00,1278806,23,19904,-63
2021-05-19 06:16:58,8.40,8.40,8.40,100.00,1278487,23,20318,-63
2021-05-19 06:17:28,8.39,8.39,8.39,100.00,1278559,23,20010,-62
2021-05-19 06:17:59,8.39,8.39,8.39,100.00,1278746,23,19904,-63
2021-05-19 06:18:29,8.40,8.40,8.40,100.00,1278630,23,19904,-63
2021-05-19 06:18:59,8.42,8.42,8.42,100.00,1279073,23,19908,-63
2021-05-19 06:19:30,8.41,8.41,8.41,100.00,1278828,23,20238,-62
2021-05-19 06:20:00,8.45,8.45,8.45,100.00,1279094,23,20310,-62
2021-05-19 06:20:30,8.46,8.46,8.46,100.00,1278889,23,19904,-63
2021-05-19 06:21:00,8.50,8.50,8.50,100.00,1279088,23,19913,-64
2021-05-19 06:21:31,8.51,8.51,8.51,100.00,1278795,23,20430,-63
2021-05-19 06:22:01,8.55,8.55,8.55,100.00,1279116,23,19938,-62
2021-05-19 06:22:31,8.56,8.56,8.56,100.00,1278863,23,19904,-63
2021-05-19 06:23:02,8.58,8.58,8.58,100.00,1279035,23,19912,-63
2021-05-19 06:23:32,8.58,8.58,8.58,100.00,1278776,23,20336,-63
2021-05-19 06:24:03,8.61,8.61,8.61,100.00,1279108,23,19904,-63
2021-05-19 06:24:33,8.59,8.59,8.59,100.00,1280527,23,19912,-63
2021-05-19 06:25:04,8.59,8.59,8.59,100.00,1280149,23,19911,-63
2021-05-19 06:25:34,8.59,8.59,8.59,100.00,1279779,23,19904,-63
2021-05-19 06:26:06,8.59,8.59,8.59,100.00,1280529,23,19920,-63
2021-05-19 06:26:36,8.62,8.62,8.62,100.00,1279946,23,20306,-63
2021-05-19 06:27:07,8.56,8.56,8.56,100.00,1279118,23,19904,-63
2021-05-19 06:27:37,8.61,8.61,8.61,100.00,1278937,23,19931,-63
2021-05-19 06:28:08,8.66,8.66,8.66,100.00,1279029,23,20058,-63
2021-05-19 06:28:38,8.67,8.67,8.67,100.00,1279059,23,20245,-63
2021-05-19 06:29:08,8.68,8.68,8.68,100.00,1278458,23,19968,-63
2021-05-19 06:29:38,8.68,8.68,8.68,100.00,1278564,23,19904,-63
2021-05-19 06:30:09,8.68,8.68,8.68,100.00,1278716,23,20316,-63
2021-05-19 06:30:39,8.72,8.72,8.72,100.00,1278620,23,20364,-63
2021-05-19 06:31:10,8.74,8.74,8.74,100.00,1278970,23,20329,-64
2021-05-19 06:31:40,8.73,8.73,8.73,100.00,1278917,23,19904,-63
2021-05-19 06:32:10,8.74,8.74,8.74,100.00,1278983,23,19904,-63
2021-05-19 06:32:40,8.75,8.75,8.75,100.00,1278541,23,19960,-63
2021-05-19 06:33:11,8.74,8.74,8.74,100.00,1278571,23,19909,-63
2021-05-19 06:33:41,8.69,8.69,8.69,100.00,1272501,23,20361,-63
2021-05-19 06:34:11,8.71,8.71,8.71,100.00,1272449,23,19959,-63
2021-05-19 06:34:41,8.70,8.70,8.70,100.00,1278634,23,19942,-64
2021-05-19 06:35:12,8.67,8.67,8.67,100.00,1278509,23,19911,-64
2021-05-19 06:35:42,8.67,8.67,8.67,100.00,1278944,23,19914,-63
2021-05-19 06:36:13,8.67,8.67,8.67,100.00,1279000,23,19910,-63
2021-05-19 06:36:46,8.67,8.67,8.67,100.00,1278570,23,19994,-63
2021-05-19 06:37:17,8.71,8.71,8.71,100.00,1278350,23,20260,-63
2021-05-19 06:37:47,8.68,8.68,8.68,100.00,1278669,23,19931,-63
2021-05-19 06:38:17,8.72,8.72,8.72,100.00,1272208,23,19908,-63
2021-05-19 06:38:48,8.75,8.75,8.75,100.00,1272508,23,19936,-64
2021-05-19 06:39:22,8.70,8.70,8.70,100.00,1278499,23,20253,-64
2021-05-19 06:39:53,8.71,8.71,8.71,100.00,1278584,23,19905,-63
2021-05-19 06:40:23,8.72,8.72,8.72,100.00,1278563,23,19908,-63
2021-05-19 06:40:54,8.67,8.67,8.67,100.00,1277535,23,20296,-64
2021-05-19 06:41:24,8.61,8.61,8.61,100.00,1278307,23,20319,-64
2021-05-19 06:41:55,8.58,8.58,8.58,100.00,1278579,23,19904,-64
2021-05-19 06:42:25,8.57,8.57,8.57,100.00,1278996,23,19908,-63
2021-05-19 06:42:55,8.57,8.57,8.57,100.00,1278019,23,19908,-63
2021-05-19 06:43:26,8.53,8.53,8.53,100.00,1278820,23,19946,-63
2021-05-19 06:43:56,8.51,8.51,8.51,100.00,1278948,23,19910,-63
2021-05-19 06:44:26,8.48,8.48,8.48,100.00,1279060,23,19905,-63
2021-05-19 06:44:56,8.43,8.43,8.43,100.00,1279003,23,20254,-63
2021-05-19 06:45:27,8.41,8.41,8.41,100.00,1278848,23,19935,-63
2021-05-19 06:45:57,8.44,8.44,8.44,100.00,1278865,23,19904,-63
2021-05-19 06:46:27,8.44,8.44,8.44,100.00,1278849,23,19930,-63
2021-05-19 06:46:58,8.46,8.46,8.46,100.00,1279004,23,19908,-63
2021-05-19 06:47:28,8.48,8.48,8.48,100.00,1278776,23,20194,-63
2021-05-19 06:47:58,8.48,8.48,8.48,100.00,1278952,23,19904,-63
2021-05-19 06:48:29,8.49,8.49,8.49,100.00,1278990,23,19904,-61
2021-05-19 06:49:03,8.49,8.49,8.49,100.00,1279006,23,19904,-63
2021-05-19 06:49:33,8.48,8.48,8.48,100.00,1278800,23,19905,-63
2021-05-19 06:50:03,8.51,8.51,8.51,100.00,1278938,23,19939,-64
2021-05-19 06:50:34,8.54,8.54,8.54,100.00,1278506,23,19901,-62
2021-05-19 06:51:04,8.53,8.53,8.53,100.00,1278663,23,19947,-61
2021-05-19 06:51:34,8.56,8.56,8.56,100.00,1271956,23,19909,-63
2021-05-19 06:52:05,8.57,8.57,8.57,100.00,1266360,23,20227,-62
2021-05-19 06:52:35,8.53,8.53,8.53,100.00,1272446,23,19920,-61
2021-05-19 06:53:05,8.50,8.50,8.50,100.00,1272409,23,20306,-62
2021-05-19 06:53:36,8.50,8.50,8.50,100.00,1278411,23,19928,-62
2021-05-19 06:54:06,8.49,8.49,8.49,100.00,1278881,23,19904,-62
2021-05-19 06:54:36,8.54,8.54,8.54,100.00,1278536,23,19911,-62
2021-05-19 06:55:07,8.54,8.54,8.54,100.00,1278840,23,19988,-63
2021-05-19 06:55:38,8.54,8.54,8.54,100.00,1278431,23,19987,-63
2021-05-19 06:56:09,8.49,8.49,8.49,100.00,1278659,23,19904,-62
2021-05-19 06:56:45,8.48,8.48,8.48,100.00,1278999,23,20302,-63
2021-05-19 06:57:15,8.52,8.52,8.52,100.00,1278921,23,19908,-62
2021-05-19 06:57:46,8.51,8.51,8.51,100.00,1278919,23,19904,-63
2021-05-19 06:58:16,8.56,8.56,8.56,100.00,1278960,23,19908,-62
2021-05-19 06:58:47,8.58,8.58,8.58,100.00,1279011,23,19954,-62
2021-05-19 06:59:18,8.62,8.62,8.62,100.00,1278435,23,20222,-63
2021-05-19 06:59:51,8.61,8.61,8.61,100.00,1278504,23,19982,-63
2021-05-19 07:00:21,8.64,8.64,8.64,100.00,1278585,23,19987,-63
2021-05-19 07:00:53,8.58,8.58,8.58,100.00,1278335,23,19904,-62
2021-05-19 07:01:24,8.58,8.58,8.58,100.00,1278799,23,19909,-62
2021-05-19 07:01:54,8.56,8.56,8.56,100.00,1278391,23,19975,-62
2021-05-19 07:02:25,8.58,8.58,8.58,100.00,1272496,23,20350,-62
2021-05-19 07:02:55,8.56,8.56,8.56,100.00,1272508,23,19904,-62
2021-05-19 07:03:25,8.54,8.54,8.54,100.00,1272297,23,19916,-62
2021-05-19 07:03:56,8.55,8.55,8.55,100.00,1278540,23,20280,-62
2021-05-19 07:04:26,8.57,8.57,8.57,100.00,1279026,23,20271,-62
2021-05-19 07:04:57,8.59,8.59,8.59,100.00,1279020,23,19982,-61
2021-05-19 07:05:27,8.59,8.59,8.59,100.00,1278755,23,19940,-61
2021-05-19 07:05:57,8.61,8.61,8.61,100.00,1278835,23,19910,-63
2021-05-19 07:06:28,8.61,8.61,8.61,100.00,1278622,23,19914,-62
2021-05-19 07:06:58,8.65,8.65,8.65,100.00,1278904,23,19908,-64
2021-05-19 07:07:28,8.66,8.66,8.66,100.00,1278869,23,19919,-63
2021-05-19 07:07:59,8.65,8.65,8.65,100.00,1278974,23,19911,-63
2021-05-19 07:08:29,8.66,8.66,8.66,100.00,1278846,23,19908,-63
2021-05-19 07:08:59,8.68,8.68,8.68,100.00,1278886,23,20241,-63
2021-05-19 07:09:29,8.67,8.67,8.67,100.00,1278863,23,19963,-62
2021-05-19 07:10:00,8.67,8.67,8.67,100.00,1278597,23,19911,-63
2021-05-19 07:10:31,8.73,8.73,8.73,100.00,1278390,23,19915,-63
2021-05-19 07:11:01,8.77,8.77,8.77,100.00,1278554,23,19987,-63
2021-05-19 07:11:32,8.77,8.77,8.77,100.00,1272438,23,20334,-63
2021-05-19 07:12:03,8.82,8.82,8.82,100.00,1278553,23,19911,-63
2021-05-19 07:12:33,8.78,8.78,8.78,100.00,1278575,23,19915,-63
2021-05-19 07:13:03,8.80,8.80,8.80,100.00,1278662,23,19904,-63
2021-05-19 07:13:34,8.82,8.82,8.82,100.00,1278873,23,19947,-63
2021-05-19 07:14:06,8.81,8.81,8.81,100.00,1278904,23,19905,-63
2021-05-19 07:14:45,8.83,8.83,8.83,100.00,1278886,23,19915,-63
2021-05-19 07:15:17,8.84,8.84,8.84,100.00,1278822,23,19904,-63
2021-05-19 07:15:52,8.84,8.84,8.84,99.86,1279035,23,19940,-63
2021-05-19 07:16:25,8.88,8.88,8.88,100.00,1278784,23,19908,-63
2021-05-19 07:16:56,8.89,8.89,8.89,99.65,1278757,23,19904,-63
2021-05-19 07:17:27,8.87,8.87,8.87,99.31,1278863,23,20234,-63
2021-05-19 07:17:57,8.90,8.90,8.90,99.14,1279081,23,20510,-63
2021-05-19 07:18:27,8.85,8.85,8.85,99.12,1278783,23,19928,-63
2021-05-19 07:18:57,8.82,8.82,8.82,98.65,1278955,23,19910,-63
2021-05-19 07:19:28,8.83,8.83,8.83,99.26,1278808,23,19908,-63
2021-05-19 07:19:58,8.81,8.81,8.81,99.34,1278996,23,19908,-63
2021-05-19 07:20:29,8.81,8.81,8.81,99.32,1278529,23,19912,-64
2021-05-19 07:20:59,8.80,8.80,8.80,98.99,1277932,23,19904,-62
2021-05-19 07:21:29,8.80,8.80,8.80,99.93,1278501,23,19955,-65
2021-05-19 07:21:59,8.84,8.84,8.84,100.00,1278563,23,20446,-63
2021-05-19 07:22:31,8.86,8.86,8.86,100.00,1278955,23,19970,-63
2021-05-19 07:23:01,8.84,8.84,8.84,99.55,1278416,23,19908,-62
2021-05-19 07:23:31,8.83,8.83,8.83,100.00,1278521,23,19955,-64
2021-05-19 07:24:02,8.87,8.87,8.87,99.43,1278655,23,19904,-63
2021-05-19 07:24:32,8.85,8.85,8.85,99.26,1278593,23,19904,-64
2021-05-19 07:25:03,8.83,8.83,8.83,98.84,1278765,23,20312,-64
2021-05-19 07:25:34,8.83,8.83,8.83,99.35,1278868,23,19974,-63
2021-05-19 07:26:04,8.80,8.80,8.80,99.02,1278905,23,20314,-63
2021-05-19 07:26:34,8.79,8.79,8.79,99.93,1278867,23,19911,-63
2021-05-19 07:27:05,8.79,8.79,8.79,99.62,1278686,23,19911,-63
2021-05-19 07:27:35,8.79,8.79,8.79,100.00,1278874,23,19904,-64
2021-05-19 07:28:07,8.79,8.79,8.79,99.46,1278883,23,19904,-63
2021-05-19 07:28:37,8.82,8.82,8.82,98.86,1278916,23,19904,-64
2021-05-19 07:29:08,8.80,8.80,8.80,99.26,1278883,23,19955,-63
2021-05-19 07:29:38,8.77,8.77,8.77,98.86,1272228,23,19932,-63
2021-05-19 07:30:09,8.76,8.76,8.76,99.63,1272420,23,19943,-63
2021-05-19 07:30:40,8.74,8.74,8.74,98.57,1272465,23,19904,-64
2021-05-19 07:31:10,8.72,8.72,8.72,98.98,1272375,23,19932,-64
2021-05-19 07:31:41,8.73,8.73,8.73,99.56,1279058,23,19904,-63
2021-05-19 07:32:11,8.72,8.72,8.72,99.27,1278826,23,19987,-63
2021-05-19 07:32:41,8.75,8.75,8.75,100.00,1279136,23,19917,-63
2021-05-19 07:33:12,8.77,8.77,8.77,99.68,1278745,23,19926,-63
2021-05-19 07:33:42,8.82,8.82,8.82,99.22,1279096,23,19904,-63
2021-05-19 07:34:13,8.87,8.87,8.87,98.41,1278826,23,19927,-63
2021-05-19 07:34:43,8.86,8.86,8.86,99.34,1279372,23,20314,-64
2021-05-19 07:35:13,8.84,8.84,8.84,98.09,1280912,23,19969,-63
2021-05-19 07:35:44,8.83,8.83,8.83,98.56,1281015,23,19911,-64
2021-05-19 07:36:14,8.84,8.84,8.84,98.70,1280928,23,19908,-63
2021-05-19 07:36:45,8.88,8.88,8.88,98.78,1280974,23,19935,-63
2021-05-19 07:37:15,8.89,8.89,8.89,98.37,1279670,23,19896,-64
2021-05-19 07:37:46,8.91,8.91,8.91,98.50,1278939,23,19896,-63
2021-05-19 07:38:17,8.88,8.88,8.88,98.29,1278483,23,19897,-63
2021-05-19 07:38:47,8.89,8.89,8.89,98.45,1278570,23,19946,-64
2021-05-19 07:39:18,8.87,8.87,8.87,98.38,1278217,23,20004,-64
2021-05-19 07:39:48,8.88,8.88,8.88,98.61,1278499,23,20360,-64
2021-05-19 07:40:18,8.92,8.92,8.92,98.75,1278702,23,20388,-64
2021-05-19 07:40:49,8.93,8.93,8.93,98.45,1278893,23,19916,-63
2021-05-19 07:41:20,8.96,8.96,8.96,99.34,1278644,23,19908,-64
2021-05-19 07:41:50,9.00,9.00,9.00,99.73,1278629,23,19903,-64
2021-05-19 07:42:20,9.07,9.07,9.07,99.56,1278783,23,19937,-64
2021-05-19 07:42:53,9.05,9.05,9.05,98.38,1279069,23,19901,-64
2021-05-19 07:43:24,9.01,9.01,9.01,97.04,1278108,23,19913,-63
2021-05-19 07:43:55,9.04,9.04,9.04,97.00,1278468,23,19896,-64
2021-05-19 07:44:25,9.06,9.06,9.06,97.23,1278378,23,19919,-63
2021-05-19 07:44:56,9.06,9.06,9.06,98.38,1278431,23,19919,-62
2021-05-19 07:45:26,9.08,9.08,9.08,97.83,1278404,23,19932,-63
2021-05-19 07:45:57,9.05,9.05,9.05,97.35,1278845,23,20310,-63
2021-05-19 07:46:27,9.04,9.04,9.04,97.67,1278756,23,19932,-63
2021-05-19 07:46:58,9.02,9.02,9.02,97.99,1278922,23,20211,-62
2021-05-19 07:47:28,9.01,9.01,9.01,98.34,1278727,23,19919,-63
2021-05-19 07:47:58,9.01,9.01,9.01,98.11,1278803,23,19900,-64
2021-05-19 07:48:29,9.01,9.01,9.01,97.58,1278774,23,19912,-63
2021-05-19 07:48:59,9.00,9.00,9.00,98.53,1278972,23,19923,-63
2021-05-19 07:49:29,9.01,9.01,9.01,98.34,1278746,23,19931,-63
2021-05-19 07:49:59,9.00,9.00,9.00,98.11,1278700,23,20302,-63
2021-05-19 07:50:30,9.00,9.00,9.00,98.14,1278711,23,19919,-63
2021-05-19 07:51:00,8.96,8.96,8.96,98.40,1278625,23,19896,-63
2021-05-19 07:51:30,8.98,8.98,8.98,98.75,1278380,23,19920,-63
2021-05-19 07:52:01,9.02,9.02,9.02,99.28,1278715,23,20360,-63
2021-05-19 07:52:31,9.05,9.05,9.05,99.04,1278797,23,19918,-63
2021-05-19 07:53:01,9.06,9.06,9.06,99.23,1278901,23,19904,-63
2021-05-19 07:53:31,9.09,9.09,9.09,99.08,1278727,23,20003,-63
2021-05-19 07:54:03,9.00,9.00,9.00,98.28,1278903,23,19908,-63
2021-05-19 07:54:35,9.00,9.00,9.00,98.94,1278917,23,20382,-64
2021-05-19 07:55:08,9.06,9.06,9.06,99.01,1278814,23,20338,-63
2021-05-19 07:55:49,9.05,9.05,9.05,98.64,1278843,23,19908,-63
2021-05-19 07:56:23,9.06,9.06,9.06,98.62,1278138,23,20306,-64
2021-05-19 07:56:59,9.06,9.06,9.06,97.81,1278797,23,20311,-63
2021-05-19 07:57:41,9.08,9.08,9.08,98.28,1278754,23,20018,-64
2021-05-19 07:58:19,9.11,9.11,9.11,98.48,1278895,23,19907,-62
2021-05-19 07:59:09,9.14,9.14,9.14,98.63,1278956,23,19987,-63
2021-05-19 07:59:40,9.19,9.19,9.19,98.68,1279327,23,19909,-64
2021-05-19 08:00:40,9.24,9.24,9.24,98.42,1278762,23,19931,-63
2021-05-19 08:01:43,9.26,9.26,9.26,93.62,1260437,23,19905,-64
2021-05-19 08:02:16,9.32,9.32,9.32,94.44,1281276,23,20018,-63
2021-05-19 08:02:47,9.34,9.34,9.34,93.97,1281189,23,19904,-63
2021-05-19 08:03:17,9.37,9.37,9.37,93.91,1280893,23,20218,-64
2021-05-19 08:03:48,9.41,9.41,9.41,93.69,1281793,23,19931,-63
2021-05-19 08:04:19,9.44,9.44,9.44,93.29,1281281,23,19919,-64
2021-05-19 08:04:49,9.46,9.46,9.46,92.67,1280295,23,19958,-63
2021-05-19 08:05:19,9.46,9.46,9.46,91.36,1278832,23,19904,-65
2021-05-19 08:05:50,9.46,9.46,9.46,89.97,1278559,23,19910,-63
2021-05-19 08:06:20,9.49,9.49,9.49,90.82,1278453,23,19963,-63
2021-05-19 08:06:50,9.49,9.49,9.49,90.27,1278620,23,19904,-63
2021-05-19 08:07:20,9.54,9.54,9.54,90.70,1278357,23,20342,-64
2021-05-19 08:07:51,9.55,9.55,9.55,90.69,1278952,23,19905,-66
2021-05-19 08:08:21,9.56,9.56,9.56,91.22,1278918,23,19904,-64
2021-05-19 08:08:51,9.58,9.58,9.58,91.61,1278962,23,19980,-63
2021-05-19 08:09:22,9.60,9.60,9.60,91.69,1278872,23,19904,-64
2021-05-19 08:09:52,9.63,9.63,9.63,91.46,1278957,23,19926,-64
2021-05-19 08:10:22,9.59,9.59,9.59,91.59,1278760,23,19908,-63
2021-05-19 08:10:53,9.62,9.62,9.62,92.06,1278934,23,19926,-63
2021-05-19 08:11:23,9.62,9.62,9.62,91.38,1278889,23,19943,-64
2021-05-19 08:11:53,9.62,9.62,9.62,90.97,1279015,23,19911,-63
2021-05-19 08:12:24,9.66,9.66,9.66,91.92,1278736,23,19910,-64
2021-05-19 08:12:54,9.69,9.69,9.69,92.02,1278866,23,19949,-64
2021-05-19 08:13:24,9.68,9.68,9.68,90.85,1279242,23,20363,-63
2021-05-19 08:13:55,9.70,9.70,9.70,90.80,1279558,23,20306,-62
2021-05-19 08:14:29,9.72,9.72,9.72,90.17,1279845,23,19908,-63
2021-05-19 08:15:00,9.73,9.73,9.73,90.64,1279933,23,19946,-63
2021-05-19 08:15:30,9.73,9.73,9.73,90.89,1278636,23,19966,-62
2021-05-19 08:16:03,9.75,9.75,9.75,90.28,1279197,23,20365,-63
2021-05-19 08:16:34,9.72,9.72,9.72,89.69,1279188,23,19920,-63
2021-05-19 08:17:04,9.69,9.69,9.69,90.25,1278670,23,19912,-63
2021-05-19 08:17:34,9.69,9.69,9.69,90.39,1278871,23,20064,-64
2021-05-19 08:18:06,9.69,9.69,9.69,90.44,1278841,23,20281,-63
2021-05-19 08:18:36,9.66,9.66,9.66,90.00,1279205,23,20315,-62
2021-05-19 08:19:06,9.67,9.67,9.67,90.22,1279153,23,19907,-64
2021-05-19 08:19:37,9.68,9.68,9.68,89.97,1279080,23,20114,-65
2021-05-19 08:20:07,9.67,9.67,9.67,90.44,1279255,23,19904,-64
2021-05-19 08:20:38,9.66,9.66,9.66,90.29,1278549,23,19904,-62
2021-05-19 08:21:09,9.66,9.66,9.66,89.42,1278774,23,19911,-62
2021-05-19 08:21:39,9.69,9.69,9.69,89.91,1278835,23,19904,-62
2021-05-19 08:22:12,9.69,9.69,9.69,90.02,1278864,23,19904,-63
2021-05-19 08:22:43,9.72,9.72,9.72,89.09,1279182,23,19979,-62
2021-05-19 08:23:13,9.73,9.73,9.73,89.18,1278988,23,19905,-62
2021-05-19 08:23:43,9.76,9.76,9.76,89.57,1279301,23,19943,-62
2021-05-19 08:24:14,9.80,9.80,9.80,89.58,1279220,23,19908,-63
2021-05-19 08:24:44,9.84,9.84,9.84,89.66,1279164,23,19908,-62
2021-05-19 08:25:14,9.90,9.90,9.90,90.81,1278909,23,19935,-62
2021-05-19 08:25:45,9.91,9.91,9.91,90.12,1279217,23,20318,-62
2021-05-19 08:26:15,9.93,9.93,9.93,89.91,1279265,23,19939,-62
2021-05-19 08:26:45,9.95,9.95,9.95,89.79,1279293,23,19908,-62
2021-05-19 08:27:15,9.98,9.98,9.98,90.19,1278947,23,19939,-63
2021-05-19 08:27:46,9.98,9.98,9.98,90.60,1279284,23,19914,-62
2021-05-19 08:28:16,10.00,10.00,10.00,90.44,1279245,23,19939,-62
2021-05-19 08:28:47,10.03,10.03,10.03,89.45,1279201,23,20310,-62
2021-05-19 08:29:17,10.04,10.04,10.04,88.42,1279164,23,19982,-63
2021-05-19 08:29:48,10.08,10.08,10.08,87.91,1279070,23,20245,-63
2021-05-19 08:30:18,10.05,10.05,10.05,87.40,1278624,23,19935,-63
2021-05-19 08:30:49,10.09,10.09,10.09,87.13,1278888,23,20227,-62
2021-05-19 08:31:19,9.98,9.98,9.98,86.58,1278619,23,19904,-63
2021-05-19 08:31:50,9.94,9.94,9.94,86.88,1278918,23,19909,-63
2021-05-19 08:32:20,9.94,9.94,9.94,87.95,1279252,23,19927,-63
2021-05-19 08:32:52,9.95,9.95,9.95,88.30,1279224,23,19914,-62
2021-05-19 08:33:22,9.97,9.97,9.97,88.75,1279125,23,19904,-62
2021-05-19 08:33:52,9.98,9.98,9.98,89.49,1279148,23,19912,-62
2021-05-19 08:34:23,9.98,9.98,9.98,88.75,1279203,23,19908,-62
2021-05-19 08:34:53,9.98,9.98,9.98,88.67,1279361,23,19908,-63
2021-05-19 08:35:23,9.98,9.98,9.98,88.69,1278955,23,19905,-63
2021-05-19 08:35:53,9.98,9.98,9.98,88.74,1279209,23,19935,-63
2021-05-19 08:36:24,9.99,9.99,9.99,88.55,1278784,23,20315,-63
2021-05-19 08:36:54,9.98,9.98,9.98,88.39,1278886,23,19909,-63
2021-05-19 08:37:25,9.97,9.97,9.97,87.94,1278798,23,19907,-62
2021-05-19 08:37:55,9.94,9.94,9.94,87.48,1278655,23,19908,-62
2021-05-19 08:38:25,9.95,9.95,9.95,88.36,1279198,23,19914,-62
2021-05-19 08:38:56,9.94,9.94,9.94,88.27,1278788,23,19904,-63
2021-05-19 08:39:26,9.96,9.96,9.96,88.50,1278800,23,19912,-62
2021-05-19 08:39:56,9.96,9.96,9.96,89.01,1278803,23,20311,-62
2021-05-19 08:40:27,9.97,9.97,9.97,87.75,1278788,23,19915,-62
2021-05-19 08:41:02,9.94,9.94,9.94,87.22,1279278,23,20023,-63
2021-05-19 08:41:32,9.97,9.97,9.97,87.12,1279101,23,19958,-62
2021-05-19 08:42:02,9.98,9.98,9.98,87.12,1279170,23,20372,-62
2021-05-19 08:42:33,9.95,9.95,9.95,86.68,1279150,23,19947,-63
2021-05-19 08:43:04,9.94,9.94,9.94,86.47,1279145,23,19936,-63
2021-05-19 08:43:34,9.93,9.93,9.93,86.61,1278944,23,19904,-62
2021-05-19 08:44:04,9.96,9.96,9.96,87.17,1278684,23,19991,-63
2021-05-19 08:44:35,9.98,9.98,9.98,87.28,1278815,23,20358,-63
2021-05-19 08:45:06,10.01,10.01,10.01,87.84,1278897,23,19908,-63
2021-05-19 08:45:36,10.04,10.04,10.04,87.43,1278618,23,19951,-63
2021-05-19 08:46:06,10.05,10.05,10.05,86.67,1278663,23,19908,-63
2021-05-19 08:46:41,10.04,10.04,10.04,86.31,1278825,23,19986,-63
2021-05-19 08:47:12,10.07,10.07,10.07,87.23,1278674,23,19986,-63
2021-05-19 08:47:42,10.10,10.10,10.10,87.23,1278841,23,20293,-62
2021-05-19 08:48:13,10.14,10.14,10.14,87.55,1279013,23,19908,-63
2021-05-19 08:48:52,10.17,10.17,10.17,87.86,1278853,23,19908,-62
2021-05-19 08:49:23,10.22,10.22,10.22,87.43,1278719,23,19940,-62
2021-05-19 08:49:53,10.26,10.26,10.26,87.20,1278876,23,19904,-62
2021-05-19 08:50:24,10.30,10.30,10.30,86.95,1278839,23,20243,-62
2021-05-19 08:50:54,10.33,10.33,10.33,87.11,1278861,23,19934,-62
2021-05-19 08:51:24,10.35,10.35,10.35,86.72,1278436,23,19945,-63
2021-05-19 08:51:55,10.34,10.34,10.34,86.79,1278900,23,20316,-62
2021-05-19 08:52:25,10.36,10.36,10.36,87.12,1278649,23,19916,-62
2021-05-19 08:52:58,10.38,10.38,10.38,86.46,1278941,23,19905,-63
2021-05-19 08:53:29,10.36,10.36,10.36,85.71,1279170,23,19919,-63
2021-05-19 08:53:59,10.34,10.34,10.34,85.92,1279190,23,19928,-63
2021-05-19 08:54:29,10.33,10.33,10.33,86.24,1279083,23,19960,-63
2021-05-19 08:55:00,10.32,10.32,10.32,87.00,1279276,23,20241,-63
2021-05-19 08:55:30,10.30,10.30,10.30,86.79,1278431,23,20336,-63
2021-05-19 08:56:07,10.29,10.29,10.29,86.86,1278907,23,20322,-63
2021-05-19 08:56:40,10.24,10.24,10.24,86.86,1278656,23,19959,-62
2021-05-19 08:57:11,10.20,10.20,10.20,86.06,1278770,23,20233,-63
2021-05-19 08:57:43,10.17,10.17,10.17,86.39,1279065,23,19991,-63
2021-05-19 08:58:14,10.14,10.14,10.14,85.29,1279197,23,19911,-64
2021-05-19 08:58:44,10.14,10.14,10.14,86.18,1279093,23,19935,-62
2021-05-19 08:59:14,10.13,10.13,10.13,85.60,1279029,23,19935,-63
2021-05-19 08:59:45,10.08,10.08,10.08,85.66,1279213,23,19931,-63
2021-05-19 09:00:15,10.06,10.06,10.06,85.24,1279199,23,19911,-63
2021-05-19 09:00:45,10.05,10.05,10.05,83.94,1278999,23,19984,-63
2021-05-19 09:01:22,10.03,10.03,10.03,83.54,1279117,23,19911,-64
2021-05-19 09:01:53,10.03,10.03,10.03,83.72,1279195,23,19953,-62
2021-05-19 09:02:24,10.04,10.04,10.04,84.76,1279155,23,19954,-62
2021-05-19 09:03:13,10.04,10.04,10.04,83.65,1279130,23,20001,-64
2021-05-19 09:03:43,9.97,9.97,9.97,83.09,1279274,23,19910,-63
2021-05-19 09:04:16,9.98,9.98,9.98,83.68,1279254,23,19993,-63
2021-05-19 09:04:47,10.01,10.01,10.01,84.20,1278790,23,20285,-64
2021-05-19 09:05:17,10.01,10.01,10.01,84.16,1278453,23,19951,-63
2021-05-19 09:05:50,10.03,10.03,10.03,84.47,1278782,23,19939,-63
2021-05-19 09:06:21,10.04,10.04,10.04,83.92,1278738,23,20301,-64
2021-05-19 09:06:52,10.01,10.01,10.01,83.66,1278726,23,20034,-63
2021-05-19 09:07:22,10.02,10.02,10.02,84.35,1278671,23,19904,-63
2021-05-19 09:08:01,10.04,10.04,10.04,83.74,1278766,23,19904,-64
2021-05-19 09:08:35,10.05,10.05,10.05,83.85,1278914,23,19904,-62
2021-05-19 09:09:28,10.08,10.08,10.08,83.98,1278285,23,19990,-63
2021-05-19 09:10:13,10.19,10.19,10.19,84.59,1266967,23,19909,-63
2021-05-19 09:10:44,10.23,10.23,10.23,84.98,1279222,23,20329,-63
2021-05-19 09:11:14,10.26,10.26,10.26,85.30,1278982,23,20334,-63
2021-05-19 09:11:54,10.25,10.25,10.25,84.46,1279239,23,19927,-62
2021-05-19 09:12:25,10.32,10.32,10.32,84.97,1279202,23,20282,-62
2021-05-19 09:12:55,10.30,10.30,10.30,84.96,1279142,23,19939,-62
2021-05-19 09:13:29,10.32,10.32,10.32,84.50,1279020,23,20336,-63
2021-05-19 09:14:00,10.30,10.30,10.30,83.08,1279115,23,19904,-62
2021-05-19 09:14:31,10.32,10.32,10.32,84.00,1279094,23,19907,-63
2021-05-19 09:15:03,10.39,10.39,10.39,84.53,1279088,23,19911,-63
2021-05-19 09:15:49,10.43,10.43,10.43,83.73,1278905,23,19939,-62
2021-05-19 09:16:31,10.51,10.51,10.51,82.11,1279077,23,19936,-62
2021-05-19 09:17:21,10.52,10.52,10.52,80.96,1279059,23,19904,-62
2021-05-19 09:17:56,10.49,10.49,10.49,81.36,1279123,23,20391,-63
2021-05-19 09:18:44,10.54,10.54,10.54,82.91,1279225,23,19908,-62
2021-05-19 09:19:14,10.56,10.56,10.56,82.95,1279036,23,19935,-63
2021-05-19 09:19:45,10.50,10.50,10.50,83.33,1278862,23,20242,-63
2021-05-19 09:20:15,10.44,10.44,10.44,83.91,1279132,23,19904,-62
2021-05-19 09:20:47,10.38,10.38,10.38,84.36,1279128,23,19954,-62
2021-05-19 09:21:37,10.32,10.32,10.32,85.13,1279075,23,19904,-62
2021-05-19 09:22:17,10.26,10.26,10.26,86.32,1279069,23,19920,-62
2021-05-19 09:22:47,10.25,10.25,10.25,88.93,1279177,23,19904,-62
2021-05-19 09:23:20,10.20,10.20,10.20,87.17,1278861,23,20370,-62
2021-05-19 09:23:52,10.16,10.16,10.16,87.59,1278878,23,19991,-63
2021-05-19 09:24:31,10.15,10.15,10.15,87.84,1279047,23,20282,-62
2021-05-19 09:25:02,10.12,10.12,10.12,88.18,1279058,23,20032,-62
2021-05-19 09:25:34,10.12,10.12,10.12,87.85,1278947,23,19933,-62
2021-05-19 09:26:05,10.11,10.11,10.11,87.58,1279029,23,19900,-63
2021-05-19 09:26:50,10.09,10.09,10.09,87.21,1279202,23,19936,-62
2021-05-19 09:27:20,10.10,10.10,10.10,88.14,1278866,23,19904,-62
2021-05-19 09:27:51,10.07,10.07,10.07,86.56,1279035,23,19904,-62
2021-05-19 09:28:24,10.06,10.06,10.06,87.18,1279043,23,19904,-62
2021-05-19 09:29:14,10.06,10.06,10.06,87.35,1279166,23,19912,-63
2021-05-19 09:29:46,10.09,10.09,10.09,89.71,1278943,23,19903,-62
2021-05-19 09:30:34,10.12,10.12,10.12,89.53,1279093,23,19905,-62
2021-05-19 09:31:05,10.15,10.15,10.15,89.18,1279102,23,19917,-62
2021-05-19 09:31:35,10.19,10.19,10.19,88.57,1278505,23,19958,-62
2021-05-19 09:32:06,10.20,10.20,10.20,88.06,1278477,23,19908,-62
2021-05-19 09:32:38,10.22,10.22,10.22,85.99,1278769,23,19986,-62
2021-05-19 09:33:18,10.21,10.21,10.21,85.06,1278781,23,20314,-62
2021-05-19 09:33:50,10.21,10.21,10.21,85.45,1278611,23,19951,-63
2021-05-19 09:34:21,10.26,10.26,10.26,84.79,1278942,23,19904,-61
2021-05-19 09:34:53,10.31,10.31,10.31,85.05,1279077,23,19958,-63
2021-05-19 09:35:23,10.38,10.38,10.38,84.05,1278964,23,19983,-62
2021-05-19 09:36:15,10.42,10.42,10.42,81.11,1279170,23,19909,-62
2021-05-19 09:36:46,10.52,10.52,10.52,80.85,1278894,23,19916,-62
2021-05-19 09:37:19,10.56,10.56,10.56,80.46,1278999,23,19900,-62
2021-05-19 09:37:49,10.62,10.62,10.62,80.31,1278645,23,19904,-62
2021-05-19 09:38:26,10.68,10.68,10.68,80.49,1278477,23,19904,-60
2021-05-19 09:38:57,10.76,10.76,10.76,80.38,1278800,23,19907,-62
2021-05-19 09:39:28,10.79,10.79,10.79,79.62,1273967,23,19936,-61
2021-05-19 09:40:08,10.82,10.82,10.82,79.86,1278729,23,19936,-62
2021-05-19 09:40:38,10.87,10.87,10.87,79.86,1278686,23,19987,-62
2021-05-19 09:41:18,10.97,10.97,10.97,78.93,1279977,23,19901,-61
2021-05-19 09:41:54,11.05,11.05,11.05,79.82,1280729,23,19907,-61
2021-05-19 09:42:25,11.15,11.15,11.15,80.75,1281034,23,20365,-62
2021-05-19 09:42:59,11.18,11.18,11.18,78.04,1280460,23,19979,-61
2021-05-19 09:43:32,11.23,11.23,11.23,77.44,1275001,23,19911,-63
2021-05-19 09:44:05,11.24,11.24,11.24,77.36,1272953,23,20234,-62
2021-05-19 09:44:35,11.23,11.23,11.23,76.43,1274130,23,19920,-63
2021-05-19 09:45:15,11.20,11.20,11.20,76.04,1278892,23,19910,-62
2021-05-19 09:45:45,11.27,11.27,11.27,77.58,1279128,23,19912,-63
2021-05-19 09:46:34,11.32,11.32,11.32,78.63,1278654,23,19900,-62
2021-05-19 09:47:04,11.38,11.38,11.38,78.52,1278908,23,19900,-62
2021-05-19 09:47:40,11.38,11.38,11.38,78.13,1272461,23,20242,-62
2021-05-19 09:48:11,11.42,11.42,11.42,78.97,1277729,23,19927,-62
2021-05-19 09:48:41,11.41,11.41,11.41,78.21,1272329,23,19900,-63
2021-05-19 09:49:11,11.43,11.43,11.43,79.95,1273679,23,19912,-62
2021-05-19 09:49:41,11.45,11.45,11.45,80.30,1278731,23,19951,-63
2021-05-19 09:50:13,11.48,11.48,11.48,80.44,1278745,23,19907,-62
2021-05-19 09:50:43,11.48,11.48,11.48,79.21,1278375,23,19943,-63
2021-05-19 09:51:26,11.47,11.47,11.47,79.39,1278425,23,19900,-63
2021-05-19 09:51:59,11.39,11.39,11.39,80.50,1278715,23,19912,-62
2021-05-19 09:52:29,11.23,11.23,11.23,79.21,1278759,23,19904,-62
2021-05-19 09:53:00,11.10,11.10,11.10,79.85,1278827,23,19912,-62
2021-05-19 09:53:33,11.03,11.03,11.03,80.73,1278424,23,19908,-64
2021-05-19 09:54:03,10.98,10.98,10.98,80.94,1278759,23,20338,-64
2021-05-19 09:54:42,10.94,10.94,10.94,81.36,1278830,23,19911,-66
2021-05-19 09:55:13,10.90,10.90,10.90,82.39,1278498,23,20318,-62
2021-05-19 09:55:52,10.88,10.88,10.88,83.48,1279107,23,19908,-61
2021-05-19 09:56:22,10.84,10.84,10.84,82.38,1278904,23,19987,-62
2021-05-19 09:56:53,10.84,10.84,10.84,83.65,1278902,23,19915,-61
2021-05-19 09:57:26,10.84,10.84,10.84,83.08,1279006,23,19916,-61
2021-05-19 09:57:57,10.85,10.85,10.85,83.25,1279197,23,19908,-61
2021-05-19 09:58:30,10.87,10.87,10.87,84.39,1279196,23,20568,-61
2021-05-19 09:59:00,10.85,10.85,10.85,83.54,1279026,23,20567,-61
2021-05-19 09:59:31,10.86,10.86,10.86,84.54,1278990,23,19908,-61
2021-05-19 10:00:01,10.86,10.86,10.86,85.52,1279063,23,19919,-61
2021-05-19 10:00:31,10.88,10.88,10.88,86.46,1278921,23,19940,-61
2021-05-19 10:01:02,10.83,10.83,10.83,84.31,1279068,23,19908,-61
2021-05-19 10:01:33,10.85,10.85,10.85,84.91,1278733,23,19911,-61
2021-05-19 10:02:03,10.87,10.87,10.87,84.75,1278554,23,19958,-61
2021-05-19 10:02:33,10.91,10.91,10.91,84.81,1278753,23,19938,-62
2021-05-19 10:03:07,10.95,10.95,10.95,84.44,1278572,23,20334,-62
2021-05-19 10:03:37,11.01,11.01,11.01,84.57,1278664,23,20223,-62
2021-05-19 10:04:08,11.00,11.00,11.00,81.88,1279136,23,19995,-61
2021-05-19 10:04:40,11.04,11.04,11.04,83.14,1279073,23,19904,-68
2021-05-19 10:05:18,11.11,11.11,11.11,83.22,1278870,23,20321,-68
2021-05-19 10:05:53,11.17,11.17,11.17,82.83,1278980,23,19998,-68
2021-05-19 10:06:27,11.20,11.20,11.20,81.14,1279154,23,19912,-66
2021-05-19 10:06:58,11.20,11.20,11.20,79.91,1278992,23,19932,-66
2021-05-19 10:07:30,11.20,11.20,11.20,80.07,1278872,23,20002,-63
2021-05-19 10:08:00,11.19,11.19,11.19,79.25,1279095,23,20274,-64
2021-05-19 10:08:30,11.13,11.13,11.13,78.71,1279111,23,19931,-63
2021-05-19 10:09:00,11.03,11.03,11.03,76.92,1279189,23,19944,-63
2021-05-19 10:09:31,11.02,11.02,11.02,77.77,1279985,23,20322,-63
2021-05-19 10:10:01,11.00,11.00,11.00,77.02,1280978,23,19916,-62
2021-05-19 10:10:31,11.00,11.00,11.00,78.05,1280838,23,19904,-62
2021-05-19 10:11:03,10.99,10.99,10.99,77.87,1280643,23,20333,-61
2021-05-19 10:11:34,10.92,10.92,10.92,77.77,1280620,23,19951,-66
2021-05-19 10:12:04,10.86,10.86,10.86,76.57,1279852,23,19909,-62
2021-05-19 10:12:35,10.83,10.83,10.83,77.39,1279141,23,19904,-62
2021-05-19 10:13:06,10.82,10.82,10.82,78.56,1278724,23,19908,-62
2021-05-19 10:13:37,10.83,10.83,10.83,78.65,1278543,23,20211,-63
2021-05-19 10:14:10,10.86,10.86,10.86,79.11,1278180,23,19912,-63
2021-05-19 10:14:40,10.90,10.90,10.90,79.48,1278082,23,20345,-62
2021-05-19 10:15:13,10.92,10.92,10.92,79.75,1277830,23,19915,-63
2021-05-19 10:15:43,10.97,10.97,10.97,79.07,1277781,23,19905,-64
2021-05-19 10:16:14,11.00,11.00,11.00,78.30,1277997,23,19916,-63
2021-05-19 10:16:45,11.05,11.05,11.05,79.19,1277595,23,20234,-63
2021-05-19 10:17:15,11.10,11.10,11.10,79.28,1277617,23,19995,-63
2021-05-19 10:17:46,11.12,11.12,11.12,78.10,1277964,23,20386,-64
2021-05-19 10:18:17,11.12,11.12,11.12,78.38,1271440,23,19920,-64
2021-05-19 10:18:48,11.15,11.15,11.15,76.74,1271861,23,19913,-63
2021-05-19 10:19:27,11.15,11.15,11.15,77.17,1266767,23,19905,-64
2021-05-19 10:19:58,11.22,11.22,11.22,77.10,1268512,23,19908,-65
2021-05-19 10:20:29,11.27,11.27,11.27,77.00,1272570,23,20250,-63
2021-05-19 10:20:59,11.32,11.32,11.32,76.94,1274793,23,20238,-63
2021-05-19 10:21:30,11.36,11.36,11.36,77.90,1272960,23,19905,-63
2021-05-19 10:22:01,11.42,11.42,11.42,77.72,1278409,23,19905,-63
2021-05-19 10:22:33,11.47,11.47,11.47,77.84,1278057,23,20140,-61
2021-05-19 10:23:05,11.46,11.46,11.46,76.62,1278639,23,20262,-66
2021-05-19 10:23:39,11.44,11.44,11.44,75.67,1278641,23,20382,-66
2021-05-19 10:24:11,11.40,11.40,11.40,73.48,1278144,23,19939,-67
2021-05-19 10:25:05,11.37,11.37,11.37,74.79,1278308,23,19950,-67
2021-05-19 10:25:39,11.34,11.34,11.34,75.43,1278477,23,20230,-67
2021-05-19 10:26:09,11.29,11.29,11.29,74.90,1278418,23,19904,-75
2021-05-19 10:26:58,11.31,11.31,11.31,75.46,1278533,23,19904,-67
2021-05-19 10:27:47,11.43,11.43,11.43,75.30,1278567,23,19904,-70
2021-05-19 10:28:18,11.50,11.50,11.50,74.37,1278698,23,19939,-67
2021-05-19 10:28:48,11.47,11.47,11.47,73.69,1279151,23,19979,-70
2021-05-19 10:29:37,11.53,11.53,11.53,74.34,1279064,23,19904,-65
2021-05-19 10:30:07,11.51,11.51,11.51,73.84,1279373,23,20023,-67
2021-05-19 10:30:50,11.57,11.57,11.57,74.00,1279064,23,20393,-69
2021-05-19 10:31:30,11.58,11.58,11.58,74.11,1279091,23,20215,-70
2021-05-19 10:32:19,11.67,11.67,11.67,74.16,1278941,23,19908,-70
2021-05-19 10:32:50,11.66,11.66,11.66,74.12,1279033,23,19982,-69
2021-05-19 10:33:29,11.74,11.74,11.74,75.09,1278658,23,19911,-69
2021-05-19 10:33:59,11.72,11.72,11.72,73.78,1278555,23,19987,-68
2021-05-19 10:34:50,11.69,11.69,11.69,74.11,1278664,23,20283,-68
2021-05-19 10:35:27,11.77,11.77,11.77,74.97,1278202,23,20330,-69
2021-05-19 10:36:01,11.81,11.81,11.81,75.06,1278869,23,19935,-69
2021-05-19 10:36:32,11.77,11.77,11.77,74.38,1278379,23,19904,-69
2021-05-19 10:37:02,11.79,11.79,11.79,75.32,1272254,23,19908,-69
2021-05-19 10:37:36,11.83,11.83,11.83,75.92,1266373,23,19911,-68
2021-05-19 10:38:16,11.86,11.86,11.86,76.57,1261223,23,20267,-69
2021-05-19 10:38:46,11.88,11.88,11.88,76.95,1268935,23,19992,-69
2021-05-19 10:39:16,11.90,11.90,11.90,76.89,1275136,23,20215,-72
2021-05-19 10:39:47,11.90,11.90,11.90,75.47,1274228,23,19908,-68
2021-05-19 10:40:17,11.87,11.87,11.87,74.50,1278762,23,19931,-71
2021-05-19 10:40:48,11.90,11.90,11.90,74.93,1278509,23,19900,-71
2021-05-19 10:41:18,11.96,11.96,11.96,75.22,1278682,23,19904,-69
2021-05-19 10:41:49,12.01,12.01,12.01,75.06,1278388,23,19943,-69
2021-05-19 10:42:32,12.03,12.03,12.03,73.59,1278733,23,19904,-67
2021-05-19 10:43:02,12.05,12.05,12.05,71.28,1278596,23,19915,-71
2021-05-19 10:43:46,12.02,12.02,12.02,70.73,1278963,23,19911,-74
2021-05-19 10:44:17,12.01,12.01,12.01,70.18,1279006,23,20310,-70
2021-05-19 10:45:00,11.95,11.95,11.95,69.88,1278909,23,19904,-68
2021-05-19 10:45:31,11.95,11.95,11.95,70.82,1278756,23,20224,-69
2021-05-19 10:46:01,11.93,11.93,11.93,71.50,1271845,23,19905,-73
2021-05-19 10:46:53,11.85,11.85,11.85,71.38,1272403,23,19943,-70
2021-05-19 10:47:25,11.82,11.82,11.82,71.21,1271703,23,19905,-69
2021-05-19 10:47:55,11.73,11.73,11.73,70.10,1277250,23,19991,-70
2021-05-19 10:48:29,11.55,11.55,11.55,69.22,1278902,23,19911,-70
2021-05-19 10:49:00,11.44,11.44,11.44,69.77,1278742,23,19935,-69
2021-05-19 10:49:42,11.38,11.38,11.38,71.70,1279007,23,19904,-69
2021-05-19 10:50:26,11.26,11.26,11.26,71.59,1278968,23,19975,-69
2021-05-19 10:51:04,11.20,11.20,11.20,71.85,1278755,23,19905,-69
2021-05-19 10:51:43,11.09,11.09,11.09,71.35,1278680,23,19912,-68
2021-05-19 10:52:18,11.01,11.01,11.01,72.05,1278888,23,19912,-69
2021-05-19 10:53:01,10.95,10.95,10.95,70.39,1278745,23,19904,-70
2021-05-19 10:53:49,10.90,10.90,10.90,71.34,1278898,23,19905,-69
2021-05-19 10:54:38,10.85,10.85,10.85,72.04,1278981,23,20318,-70
2021-05-19 10:55:27,10.86,10.86,10.86,72.37,1278889,23,19923,-70
2021-05-19 10:56:17,10.71,10.71,10.71,72.46,1278874,23,19912,-70
2021-05-19 10:57:06,10.66,10.66,10.66,73.23,1278757,23,19904,-69
2021-05-19 10:57:38,10.61,10.61,10.61,73.80,1278784,23,19904,-69
2021-05-19 10:58:27,10.56,10.56,10.56,73.57,1278545,23,20262,-70
2021-05-19 10:59:00,10.50,10.50,10.50,75.02,1278417,23,20323,-69
2021-05-19 10:59:50,10.51,10.51,10.51,74.76,1278472,23,20316,-68
2021-05-19 11:00:22,10.44,10.44,10.44,76.20,1278730,23,19904,-69
2021-05-19 11:00:52,10.40,10.40,10.40,75.62,1278812,23,19900,-69
2021-05-19 11:01:42,10.36,10.36,10.36,75.50,1278958,23,20306,-70
2021-05-19 11:02:13,10.27,10.27,10.27,74.85,1278948,23,20271,-70
2021-05-19 11:02:52,10.24,10.24,10.24,75.55,1278816,23,19900,-69
2021-05-19 11:03:23,10.25,10.25,10.25,76.91,1278909,23,19904,-69
2021-05-19 11:04:12,10.23,10.23,10.23,77.58,1278792,23,19904,-70
2021-05-19 11:04:42,10.23,10.23,10.23,74.47,1278843,23,19907,-69
2021-05-19 11:05:12,10.20,10.20,10.20,73.92,1278407,23,19947,-69
2021-05-19 11:05:58,10.15,10.15,10.15,76.09,1278308,23,20333,-69
2021-05-19 11:06:28,10.03,10.03,10.03,72.71,1278550,23,19982,-72
2021-05-19 11:07:01,9.99,9.99,9.99,74.29,1278429,23,20365,-69
2021-05-19 11:07:32,9.93,9.93,9.93,76.15,1278877,23,19927,-70
2021-05-19 11:08:05,9.88,9.88,9.88,74.97,1278294,23,19900,-70
2021-05-19 11:08:35,9.83,9.83,9.83,76.96,1278565,23,19901,-70
2021-05-19 11:09:21,9.84,9.84,9.84,76.67,1278418,23,19896,-69
2021-05-19 11:09:51,9.80,9.80,9.80,79.64,1276045,23,19905,-70
2021-05-19 11:10:24,9.80,9.80,9.80,80.50,1272501,23,19904,-69
2021-05-19 11:11:13,9.80,9.80,9.80,79.48,1272288,23,19923,-70
2021-05-19 11:11:44,9.81,9.81,9.81,80.57,1276851,23,19901,-70
2021-05-19 11:12:18,9.83,9.83,9.83,77.18,1278492,23,19943,-69
2021-05-19 11:12:54,9.85,9.85,9.85,74.35,1278687,23,19900,-70
2021-05-19 11:13:24,9.87,9.87,9.87,76.03,1278893,23,19904,-69
2021-05-19 11:14:09,9.89,9.89,9.89,78.17,1278837,23,19935,-70
2021-05-19 11:14:47,9.93,9.93,9.93,80.05,1278914,23,19909,-69
2021-05-19 11:15:42,9.93,9.93,9.93,80.53,1278779,23,19908,-69
2021-05-19 11:16:15,9.97,9.97,9.97,81.74,1278913,23,19904,-69
2021-05-19 11:17:09,9.98,9.98,9.98,81.56,1278787,23,20286,-69
2021-05-19 11:17:43,10.02,10.02,10.02,83.19,1278409,23,19931,-68
2021-05-19 11:18:31,10.07,10.07,10.07,84.09,1278788,23,19896,-69
2021-05-19 11:19:08,10.07,10.07,10.07,82.21,1278810,23,19903,-69
2021-05-19 11:19:38,10.11,10.11,10.11,82.33,1278909,23,19896,-69
2021-05-19 11:20:09,10.12,10.12,10.12,82.78,1278913,23,19920,-68
2021-05-19 11:20:39,10.16,10.16,10.16,82.60,1278775,23,19905,-69
2021-05-19 11:21:13,10.21,10.21,10.21,82.17,1279022,23,19903,-69
2021-05-19 11:21:44,10.26,10.26,10.26,82.94,1278901,23,19991,-69
2021-05-19 11:22:15,10.27,10.27,10.27,82.43,1278585,23,19900,-69
2021-05-19 11:22:45,10.31,10.31,10.31,82.54,1278428,23,19896,-69
2021-05-19 11:23:16,10.36,10.36,10.36,82.36,1278592,23,19903,-69
2021-05-19 11:24:02,10.39,10.39,10.39,79.42,1278404,23,19896,-69
2021-05-19 11:24:48,10.46,10.46,10.46,74.86,1278875,23,20245,-70
2021-05-19 11:25:21,10.52,10.52,10.52,72.70,1278914,23,19896,-68
2021-05-19 11:26:06,10.56,10.56,10.56,73.44,1278907,23,19903,-69
2021-05-19 11:26:43,10.61,10.61,10.61,72.00,1278378,23,20707,-68
2021-05-19 11:27:17,10.65,10.65,10.65,71.70,1278470,23,19982,-68
2021-05-19 11:27:47,10.70,10.70,10.70,71.01,1278497,23,20357,-68
2021-05-19 11:28:24,10.72,10.72,10.72,72.43,1278445,23,19902,-69
2021-05-19 11:28:57,10.77,10.77,10.77,71.76,1272231,23,19897,-69
2021-05-19 11:29:27,10.83,10.83,10.83,72.89,1272351,23,19912,-69
2021-05-19 11:29:58,10.85,10.85,10.85,72.80,1268117,23,19975,-69
2021-05-19 11:30:29,10.91,10.91,10.91,74.00,1272974,23,19909,-69
2021-05-19 11:31:06,10.92,10.92,10.92,71.49,1278443,23,19916,-69
2021-05-19 11:31:40,10.94,10.94,10.94,71.68,1273839,23,19908,-69
2021-05-19 11:32:10,10.98,10.98,10.98,71.85,1278602,23,20001,-69
2021-05-19 11:32:40,11.03,11.03,11.03,74.79,1272045,23,20361,-69
2021-05-19 11:33:12,11.06,11.06,11.06,74.86,1272228,23,19896,-69
2021-05-19 11:33:59,11.08,11.08,11.08,74.25,1272357,23,19896,-69
2021-05-19 11:34:29,11.15,11.15,11.15,76.49,1276160,23,19940,-69
2021-05-19 11:35:16,11.10,11.10,11.10,74.11,1278514,23,19900,-69
2021-05-19 11:35:46,11.12,11.12,11.12,74.66,1278922,23,20384,-69
2021-05-19 11:36:35,11.07,11.07,11.07,73.39,1278957,23,19950,-71
2021-05-19 11:37:06,11.03,11.03,11.03,72.86,1278563,23,19896,-68
2021-05-19 11:37:36,11.01,11.01,11.01,73.96,1278825,23,19908,-69
2021-05-19 11:38:07,10.99,10.99,10.99,75.09,1278510,23,19904,-69
2021-05-19 11:38:39,11.01,11.01,11.01,75.07,1278521,23,19939,-69
2021-05-19 11:39:39,11.02,11.02,11.02,75.68,1278409,23,19908,-67
2021-05-19 11:40:10,11.00,11.00,11.00,74.64,1260103,23,20003,-68
2021-05-19 11:40:43,11.02,11.02,11.02,75.01,1278319,23,20318,-68
2021-05-19 11:41:19,11.04,11.04,11.04,75.98,1278908,23,19984,-68
2021-05-19 11:41:50,11.05,11.05,11.05,75.05,1278776,23,19912,-68
2021-05-19 11:42:23,11.02,11.02,11.02,74.25,1278536,23,19943,-68
2021-05-19 11:42:55,11.05,11.05,11.05,76.81,1278382,23,19904,-68
2021-05-19 11:43:25,11.05,11.05,11.05,75.86,1278586,23,19958,-68
2021-05-19 11:43:55,11.06,11.06,11.06,75.40,1278502,23,20369,-68
2021-05-19 11:44:29,11.05,11.05,11.05,76.60,1278939,23,19910,-68
2021-05-19 11:45:09,11.08,11.08,11.08,77.61,1278834,23,19915,-68
2021-05-19 11:45:41,11.12,11.12,11.12,77.22,1279290,23,19908,-68
2021-05-19 11:46:11,11.17,11.17,11.17,78.13,1279604,23,19907,-70
2021-05-19 11:46:44,11.15,11.15,11.15,76.15,1279813,23,19908,-69
2021-05-19 11:47:15,11.16,11.16,11.16,76.82,1279548,23,20365,-69
2021-05-19 11:47:46,11.18,11.18,11.18,76.84,1279427,23,19904,-69
2021-05-19 11:48:20,11.22,11.22,11.22,77.90,1279604,23,20227,-68
2021-05-19 11:48:50,11.25,11.25,11.25,77.81,1279271,23,19904,-69
2021-05-19 11:49:20,11.28,11.28,11.28,79.17,1279318,23,20219,-69
2021-05-19 11:50:24,11.32,11.32,11.32,79.27,1279315,23,19908,-68
2021-05-19 11:50:54,11.35,11.35,11.35,76.73,1262327,23,19948,-68
2021-05-19 11:51:26,11.37,11.37,11.37,78.19,1261943,23,19905,-69
2021-05-19 11:51:57,11.31,11.31,11.31,77.94,1271393,23,20789,-68
2021-05-19 11:52:37,11.21,11.21,11.21,77.83,1281498,23,19922,-68
2021-05-19 11:53:10,11.20,11.20,11.20,80.11,1279623,23,19900,-69
2021-05-19 11:53:52,11.10,11.10,11.10,80.47,1279434,23,20289,-69
2021-05-19 11:54:22,11.07,11.07,11.07,80.46,1279004,23,19901,-69
2021-05-19 11:54:53,11.02,11.02,11.02,80.61,1272634,23,19900,-69
2021-05-19 11:55:24,10.91,10.91,10.91,80.84,1272969,23,19897,-69
2021-05-19 11:55:55,10.87,10.87,10.87,81.41,1266857,23,20358,-69
2021-05-19 11:56:39,10.86,10.86,10.86,82.21,1273377,23,19897,-70
2021-05-19 11:57:10,10.75,10.75,10.75,82.36,1278984,23,19979,-69
2021-05-19 11:57:40,10.57,10.57,10.57,84.15,1279191,23,19916,-69
2021-05-19 11:58:23,10.51,10.51,10.51,86.74,1279413,23,19908,-70
2021-05-19 11:58:53,10.17,10.17,10.17,87.93,1279246,23,19908,-69
2021-05-19 11:59:24,9.98,9.98,9.98,88.84,1279578,23,19911,-70
2021-05-19 11:59:55,9.90,9.90,9.90,91.43,1279409,23,19904,-71
2021-05-19 12:00:29,9.78,9.78,9.78,94.86,1279452,23,19904,-69
2021-05-19 12:01:11,9.54,9.54,9.54,94.36,1279299,23,19908,-70
2021-05-19 12:01:54,9.32,9.32,9.32,95.82,1279712,23,19905,-70
2021-05-19 12:02:24,9.14,9.14,9.14,96.72,1280900,23,19904,-69
2021-05-19 12:02:55,9.06,9.06,9.06,98.83,1280558,23,19904,-70
2021-05-19 12:03:26,8.93,8.93,8.93,98.02,1280391,23,20004,-68
2021-05-19 12:03:56,8.87,8.87,8.87,99.84,1280811,23,19904,-66
2021-05-19 12:04:27,8.88,8.88,8.88,99.88,1281371,23,19904,-67
2021-05-19 12:05:03,8.82,8.82,8.82,100.00,1281237,23,19908,-68
2021-05-19 12:05:43,8.82,8.82,8.82,100.00,1282393,23,19904,-67
2021-05-19 12:06:14,8.82,8.82,8.82,100.00,1280846,23,19982,-68
2021-05-19 12:06:47,8.82,8.82,8.82,100.00,1280299,23,19908,-68
2021-05-19 12:07:18,8.80,8.80,8.80,100.00,1280284,23,19911,-69
2021-05-19 12:07:49,8.81,8.81,8.81,100.00,1279924,23,19908,-68
2021-05-19 12:08:34,8.80,8.80,8.80,100.00,1280525,23,19962,-68
2021-05-19 12:09:05,8.82,8.82,8.82,100.00,1280418,23,19908,-69
2021-05-19 12:09:39,8.83,8.83,8.83,100.00,1280625,23,19904,-69
2021-05-19 12:10:10,8.87,8.87,8.87,100.00,1280684,23,20530,-70
2021-05-19 12:10:41,8.91,8.91,8.91,100.00,1280082,23,19905,-69
2021-05-19 12:11:11,8.90,8.90,8.90,100.00,1280671,23,19962,-69
2021-05-19 12:11:42,8.92,8.92,8.92,100.00,1280173,23,20360,-68
2021-05-19 12:12:12,8.95,8.95,8.95,98.17,1280557,23,19911,-69
2021-05-19 12:12:43,8.97,8.97,8.97,98.18,1280020,23,19904,-69
2021-05-19 12:13:13,8.97,8.97,8.97,98.84,1279306,23,19957,-69
2021-05-19 12:13:45,8.97,8.97,8.97,99.02,1278876,23,19982,-69
2021-05-19 12:14:15,8.97,8.97,8.97,98.18,1279065,23,19904,-68
2021-05-19 12:14:52,8.94,8.94,8.94,96.94,1278545,23,19904,-69
2021-05-19 12:15:22,8.95,8.95,8.95,96.07,1279048,23,19966,-70
2021-05-19 12:15:53,8.97,8.97,8.97,97.81,1278968,23,19923,-69
2021-05-19 12:16:30,8.98,8.98,8.98,98.71,1279021,23,19911,-70
2021-05-19 12:17:04,9.04,9.04,9.04,97.67,1279148,23,19912,-69
2021-05-19 12:17:34,9.11,9.11,9.11,98.94,1279194,23,19958,-70
2021-05-19 12:18:05,9.15,9.15,9.15,97.87,1279390,23,19908,-69
2021-05-19 12:18:36,9.20,9.20,9.20,97.73,1279233,23,19954,-69
2021-05-19 12:19:09,9.27,9.27,9.27,98.46,1279100,23,20289,-70
2021-05-19 12:19:40,9.33,9.33,9.33,98.97,1279292,23,19954,-68
2021-05-19 12:20:20,9.42,9.42,9.42,99.23,1279328,23,19908,-67
2021-05-19 12:20:50,9.52,9.52,9.52,97.98,1279037,23,19915,-68
2021-05-19 12:21:20,9.57,9.57,9.57,97.75,1279322,23,20239,-68
2021-05-19 12:21:52,9.62,9.62,9.62,98.35,1278861,23,19913,-68
2021-05-19 12:22:22,9.70,9.70,9.70,97.57,1279016,23,19908,-68
2021-05-19 12:22:56,9.84,9.84,9.84,97.49,1278732,23,19905,-71
2021-05-19 12:23:26,9.88,9.88,9.88,96.39,1279011,23,19930,-69
2021-05-19 12:23:56,9.88,9.88,9.88,93.88,1279259,23,19911,-69
2021-05-19 12:24:28,9.91,9.91,9.91,93.83,1279344,23,20014,-69
2021-05-19 12:24:58,9.92,9.92,9.92,95.47,1279022,23,19908,-68
2021-05-19 12:25:29,9.95,9.95,9.95,94.86,1278971,23,19935,-69
2021-05-19 12:26:00,9.98,9.98,9.98,92.98,1272630,23,19909,-69
2021-05-19 12:26:30,9.97,9.97,9.97,92.48,1266638,23,19908,-69
2021-05-19 12:27:00,9.94,9.94,9.94,92.94,1266633,23,19924,-69
2021-05-19 12:27:31,9.90,9.90,9.90,93.84,1272876,23,19908,-69
2021-05-19 12:28:07,10.01,10.01,10.01,93.82,1278902,23,19910,-69
2021-05-19 12:28:37,10.04,10.04,10.04,93.11,1279237,23,19909,-69
2021-05-19 12:29:26,10.08,10.08,10.08,92.41,1279038,23,19908,-68
2021-05-19 12:29:59,10.11,10.11,10.11,92.93,1279202,23,19982,-68
2021-05-19 12:30:40,10.21,10.21,10.21,93.88,1279343,23,20310,-68
2021-05-19 12:31:15,10.23,10.23,10.23,92.25,1279122,23,19909,-70
2021-05-19 12:31:46,10.31,10.31,10.31,92.35,1278532,23,20005,-69
2021-05-19 12:32:25,10.31,10.31,10.31,92.38,1278870,23,19908,-69
2021-05-19 12:32:59,10.36,10.36,10.36,92.69,1278733,23,20338,-69
2021-05-19 12:33:42,10.42,10.42,10.42,92.64,1278927,23,19908,-69
2021-05-19 12:34:13,10.51,10.51,10.51,91.54,1278792,23,19932,-69
2021-05-19 12:34:44,10.58,10.58,10.58,90.84,1278846,23,20384,-69
2021-05-19 12:35:15,10.63,10.63,10.63,91.58,1278839,23,19912,-69
2021-05-19 12:35:46,10.67,10.67,10.67,90.99,1278911,23,19908,-69
2021-05-19 12:36:26,10.72,10.72,10.72,91.61,1279368,23,19951,-70
2021-05-19 12:36:56,10.73,10.73,10.73,88.74,1279044,23,20002,-70
2021-05-19 12:37:45,10.80,10.80,10.80,89.84,1279058,23,20306,-69
2021-05-19 12:38:16,10.86,10.86,10.86,90.58,1279261,23,19912,-70
2021-05-19 12:38:47,10.92,10.92,10.92,90.85,1279148,23,19983,-69
2021-05-19 12:39:24,11.00,11.00,11.00,93.92,1279213,23,20302,-69
2021-05-19 12:39:58,11.03,11.03,11.03,90.99,1279196,23,19947,-69
2021-05-19 12:40:30,11.05,11.05,11.05,89.03,1278703,23,19907,-68
2021-05-19 12:41:01,11.11,11.11,11.11,89.47,1278657,23,19908,-68
2021-05-19 12:41:45,11.09,11.09,11.09,84.79,1278692,23,20238,-69
2021-05-19 12:42:16,11.06,11.06,11.06,83.19,1279015,23,19959,-68
2021-05-19 12:42:50,11.07,11.07,11.07,84.17,1279113,23,19897,-66
2021-05-19 12:43:20,11.07,11.07,11.07,84.96,1278753,23,20352,-64
2021-05-19 12:43:58,11.08,11.08,11.08,85.96,1278726,23,19927,-67
2021-05-19 12:44:30,11.14,11.14,11.14,85.79,1278869,23,20396,-65
2021-05-19 12:45:00,11.15,11.15,11.15,85.06,1278873,23,20299,-70
2021-05-19 12:45:35,11.08,11.08,11.08,82.28,1279377,23,19896,-69
2021-05-19 12:46:12,11.09,11.09,11.09,83.51,1279253,23,19923,-70
2021-05-19 12:46:59,11.10,11.10,11.10,83.72,1279191,23,20330,-72
2021-05-19 12:47:29,11.19,11.19,11.19,84.24,1279280,23,20353,-70
2021-05-19 12:48:10,11.23,11.23,11.23,85.10,1279078,23,19903,-70
2021-05-19 12:48:41,11.30,11.30,11.30,83.76,1279253,23,19896,-71
2021-05-19 12:49:12,11.35,11.35,11.35,85.40,1279279,23,19908,-71
2021-05-19 12:49:42,11.44,11.44,11.44,81.39,1279138,23,19896,-71
2021-05-19 12:50:14,11.50,11.50,11.50,81.39,1279156,23,19908,-71
2021-05-19 12:50:44,11.49,11.49,11.49,81.47,1279116,23,19942,-71
2021-05-19 12:51:14,11.53,11.53,11.53,80.73,1279029,23,19962,-72
2021-05-19 12:51:51,11.55,11.55,11.55,80.33,1279133,23,19918,-70
2021-05-19 12:52:21,11.56,11.56,11.56,80.28,1279309,23,19905,-71
2021-05-19 12:52:51,11.59,11.59,11.59,79.94,1279110,23,20361,-72
2021-05-19 12:53:35,11.66,11.66,11.66,79.84,1279301,23,19908,-71
2021-05-19 12:54:05,11.69,11.69,11.69,81.36,1279163,23,19904,-71
2021-05-19 12:54:37,11.70,11.70,11.70,81.72,1279263,23,19915,-72
2021-05-19 12:55:07,11.67,11.67,11.67,80.27,1279096,23,20333,-71
2021-05-19 12:55:38,11.69,11.69,11.69,80.71,1279199,23,19912,-71
2021-05-19 12:56:34,11.70,11.70,11.70,80.42,1279003,23,20306,-72
2021-05-19 12:57:07,11.68,11.68,11.68,81.91,1274474,23,19934,-71
2021-05-19 12:57:37,11.71,11.71,11.71,82.00,1278773,23,19944,-71
2021-05-19 12:58:09,11.63,11.63,11.63,79.53,1272541,23,20318,-71
2021-05-19 12:58:48,11.58,11.58,11.58,79.59,1272372,23,20341,-70
2021-05-19 12:59:19,11.62,11.62,11.62,82.14,1274721,23,19909,-72
2021-05-19 12:59:52,11.60,11.60,11.60,79.83,1278983,23,19942,-71
2021-05-19 13:00:22,11.59,11.59,11.59,78.78,1279109,23,19915,-72
2021-05-19 13:00:56,11.55,11.55,11.55,78.89,1279180,23,20238,-72
2021-05-19 13:01:30,11.57,11.57,11.57,80.48,1279143,23,19928,-72
2021-05-19 13:02:02,11.60,11.60,11.60,78.94,1279099,23,19904,-72
2021-05-19 13:02:38,11.64,11.64,11.64,78.43,1278393,23,19908,-72
2021-05-19 13:03:11,11.65,11.65,11.65,78.35,1278779,23,19911,-73
2021-05-19 13:03:41,11.71,11.71,11.71,80.15,1278829,23,19958,-72
2021-05-19 13:04:12,11.75,11.75,11.75,79.42,1278908,23,19904,-73
2021-05-19 13:04:46,11.76,11.76,11.76,79.22,1279040,23,19904,-72
2021-05-19 13:05:21,11.77,11.77,11.77,77.34,1279379,23,19989,-73
2021-05-19 13:05:58,11.75,11.75,11.75,76.63,1279187,23,20278,-73
2021-05-19 13:06:28,11.76,11.76,11.76,77.25,1279221,23,19970,-72
2021-05-19 13:06:59,11.78,11.78,11.78,78.54,1279204,23,20364,-73
2021-05-19 13:07:29,11.79,11.79,11.79,79.99,1279259,23,19911,-72
2021-05-19 13:07:59,11.79,11.79,11.79,78.85,1279088,23,19904,-72
2021-05-19 13:08:30,11.81,11.81,11.81,78.87,1279164,23,19904,-72
2021-05-19 13:09:01,11.80,11.80,11.80,80.12,1279046,23,19908,-72
2021-05-19 13:09:32,11.80,11.80,11.80,80.31,1279199,23,20257,-72
2021-05-19 13:10:08,11.82,11.82,11.82,79.12,1279231,23,19912,-72
2021-05-19 13:10:41,11.81,11.81,11.81,80.07,1279468,23,19904,-72
2021-05-19 13:11:18,11.82,11.82,11.82,79.88,1279494,23,20314,-73
2021-05-19 13:12:01,11.79,11.79,11.79,80.67,1279748,23,19904,-74
2021-05-19 13:12:33,11.79,11.79,11.79,79.57,1279595,23,19932,-73
2021-05-19 13:13:08,11.79,11.79,11.79,79.58,1279201,23,19910,-73
2021-05-19 13:13:42,11.79,11.79,11.79,80.01,1279222,23,19912,-73
2021-05-19 13:14:28,11.79,11.79,11.79,80.66,1278791,23,20349,-72
2021-05-19 13:14:58,11.76,11.76,11.76,83.56,1272460,23,19908,-73
2021-05-19 13:15:57,11.73,11.73,11.73,83.98,1272722,23,19912,-73
2021-05-19 13:16:31,11.65,11.65,11.65,84.77,1279816,23,19909,-72
2021-05-19 13:17:07,11.65,11.65,11.65,83.54,1278912,23,19908,-72
2021-05-19 13:17:47,11.62,11.62,11.62,84.18,1278738,23,19987,-73
2021-05-19 13:18:25,11.58,11.58,11.58,85.30,1278769,23,19904,-73
2021-05-19 13:19:00,11.54,11.54,11.54,85.51,1278725,23,19904,-73
2021-05-19 13:19:30,11.50,11.50,11.50,84.61,1279209,23,20310,-73
2021-05-19 13:20:06,11.46,11.46,11.46,85.17,1279177,23,19904,-72
2021-05-19 13:20:40,11.47,11.47,11.47,85.51,1279226,23,20315,-72
2021-05-19 13:21:22,11.42,11.42,11.42,85.48,1279063,23,20306,-72
2021-05-19 13:21:54,11.42,11.42,11.42,85.62,1279225,23,19904,-72
2021-05-19 13:22:25,11.38,11.38,11.38,85.80,1279389,23,19955,-73
2021-05-19 13:23:03,11.36,11.36,11.36,86.75,1279033,23,19904,-73
2021-05-19 13:23:39,11.35,11.35,11.35,87.27,1279049,23,19915,-72
2021-05-19 13:24:10,11.32,11.32,11.32,87.23,1278548,23,19963,-73
2021-05-19 13:24:40,11.31,11.31,11.31,86.95,1278776,23,19935,-73
2021-05-19 13:25:21,11.34,11.34,11.34,87.18,1272412,23,20397,-72
2021-05-19 13:25:51,11.33,11.33,11.33,87.71,1274820,23,19920,-73
2021-05-19 13:26:28,11.28,11.28,11.28,88.21,1278761,23,19943,-72
2021-05-19 13:27:02,11.26,11.26,11.26,88.75,1276004,23,19963,-72
2021-05-19 13:27:32,11.27,11.27,11.27,89.40,1278513,23,19946,-72
2021-05-19 13:28:07,11.28,11.28,11.28,89.21,1278654,23,19926,-72
2021-05-19 13:28:41,11.25,11.25,11.25,88.82,1278897,23,20257,-72
2021-05-19 13:29:14,11.23,11.23,11.23,88.74,1279054,23,20277,-72
2021-05-19 13:29:47,11.22,11.22,11.22,88.51,1278468,23,19935,-73
2021-05-19 13:30:18,11.24,11.24,11.24,89.38,1278832,23,19951,-73
2021-05-19 13:30:49,11.20,11.20,11.20,87.64,1278726,23,19987,-73
2021-05-19 13:31:20,11.20,11.20,11.20,87.85,1278701,23,19911,-73
2021-05-19 13:31:58,11.21,11.21,11.21,88.35,1278508,23,19970,-72
2021-05-19 13:32:37,11.20,11.20,11.20,88.62,1278759,23,19987,-73
2021-05-19 13:33:10,11.16,11.16,11.16,88.68,1278787,23,19904,-73
2021-05-19 13:33:46,11.13,11.13,11.13,88.80,1278855,23,19950,-74
2021-05-19 13:34:35,11.11,11.11,11.11,89.49,1278722,23,19904,-75
2021-05-19 13:35:24,11.05,11.05,11.05,88.57,1278496,23,19908,-74
2021-05-19 13:36:21,11.04,11.04,11.04,89.18,1278993,23,19909,-73
2021-05-19 13:36:52,11.04,11.04,11.04,89.23,1278902,23,20015,-67
2021-05-19 13:37:22,11.05,11.05,11.05,89.65,1279003,23,20233,-64
2021-05-19 13:37:52,11.02,11.02,11.02,89.44,1279020,23,20027,-67
2021-05-19 13:38:23,11.02,11.02,11.02,89.94,1279251,23,19904,-67
2021-05-19 13:38:53,11.04,11.04,11.04,89.64,1278597,23,20332,-67
2021-05-19 13:39:24,11.05,11.05,11.05,89.46,1278665,23,20338,-68
2021-05-19 13:39:55,11.07,11.07,11.07,89.30,1278657,23,19978,-73
2021-05-19 13:40:25,11.03,11.03,11.03,88.26,1278911,23,19908,-67
2021-05-19 13:40:55,11.03,11.03,11.03,88.31,1279108,23,19970,-69
2021-05-19 13:41:26,11.03,11.03,11.03,88.00,1278678,23,20377,-68
2021-05-19 13:41:57,11.03,11.03,11.03,88.70,1278654,23,19908,-68
2021-05-19 13:42:27,11.05,11.05,11.05,88.94,1278770,23,19927,-66
2021-05-19 13:42:57,11.05,11.05,11.05,88.57,1278497,23,20421,-70
2021-05-19 13:43:28,11.03,11.03,11.03,89.54,1278809,23,19962,-70
2021-05-19 13:43:58,11.05,11.05,11.05,90.73,1278695,23,20134,-69
2021-05-19 13:44:28,11.02,11.02,11.02,91.08,1278555,23,19919,-69
2021-05-19 13:44:59,11.02,11.02,11.02,91.12,1278617,23,19991,-70
2021-05-19 13:45:29,11.00,11.00,11.00,91.48,1279164,23,19911,-69
2021-05-19 13:46:00,11.03,11.03,11.03,91.32,1278956,23,19939,-69
2021-05-19 13:46:30,11.06,11.06,11.06,90.99,1278676,23,19904,-68
2021-05-19 13:47:00,11.09,11.09,11.09,91.20,1278676,23,20324,-71
2021-05-19 13:47:31,11.12,11.12,11.12,91.22,1278536,23,19931,-69
2021-05-19 13:48:01,11.19,11.19,11.19,91.69,1272467,23,19908,-69
2021-05-19 13:48:31,11.24,11.24,11.24,91.71,1278563,23,19912,-69
2021-05-19 13:49:21,11.30,11.30,11.30,92.15,1278653,23,19909,-69
2021-05-19 13:49:52,11.33,11.33,11.33,88.30,1278685,23,19904,-69
2021-05-19 13:50:22,11.37,11.37,11.37,88.70,1278859,23,20243,-69
2021-05-19 13:50:53,11.40,11.40,11.40,88.93,1278659,23,20391,-69
2021-05-19 13:51:23,11.43,11.43,11.43,89.28,1278477,23,19965,-69
2021-05-19 13:51:57,11.49,11.49,11.49,88.61,1278681,23,19995,-70
2021-05-19 13:52:28,11.52,11.52,11.52,89.05,1278410,23,19988,-68
2021-05-19 13:52:58,11.55,11.55,11.55,89.55,1278694,23,19915,-69
2021-05-19 13:53:29,11.61,11.61,11.61,89.94,1278689,23,19904,-69
2021-05-19 13:53:59,11.66,11.66,11.66,90.17,1278733,23,19958,-69
2021-05-19 13:54:30,11.70,11.70,11.70,89.89,1278624,23,20068,-69
2021-05-19 13:55:02,11.75,11.75,11.75,89.91,1278702,23,19908,-69
2021-05-19 13:55:32,11.78,11.78,11.78,89.15,1278799,23,19904,-70
2021-05-19 13:56:04,11.81,11.81,11.81,89.67,1278907,23,19975,-70
2021-05-19 13:56:34,11.84,11.84,11.84,88.93,1278801,23,20269,-70
2021-05-19 13:57:05,11.87,11.87,11.87,88.56,1279123,23,19904,-70
2021-05-19 13:57:35,11.92,11.92,11.92,88.99,1279086,23,19986,-69
2021-05-19 13:58:06,11.92,11.92,11.92,87.93,1279189,23,19982,-70
2021-05-19 13:58:36,11.92,11.92,11.92,88.30,1279040,23,19931,-69
2021-05-19 13:59:06,11.88,11.88,11.88,87.41,1279448,23,19908,-70
2021-05-19 13:59:37,11.86,11.86,11.86,86.38,1279057,23,20191,-69
2021-05-19 14:00:07,11.79,11.79,11.79,85.49,1280337,23,20014,-69
2021-05-19 14:00:37,11.75,11.75,11.75,86.58,1280986,23,19995,-69
2021-05-19 14:01:08,11.73,11.73,11.73,86.89,1281663,23,19905,-68
2021-05-19 14:01:39,11.65,11.65,11.65,86.50,1281412,23,19916,-69
2021-05-19 14:02:12,11.60,11.60,11.60,86.58,1281556,23,19992,-72
2021-05-19 14:02:43,11.56,11.56,11.56,86.53,1281331,23,19907,-68
2021-05-19 14:03:13,11.57,11.57,11.57,87.01,1281965,23,19924,-70
2021-05-19 14:03:43,11.57,11.57,11.57,86.53,1280499,23,19996,-69
2021-05-19 14:04:14,11.57,11.57,11.57,86.93,1280757,23,20290,-70
2021-05-19 14:04:44,11.52,11.52,11.52,87.83,1280379,23,19967,-70
2021-05-19 14:05:14,11.53,11.53,11.53,87.80,1280838,23,19905,-70
2021-05-19 14:05:45,11.57,11.57,11.57,88.04,1280976,23,19952,-70
2021-05-19 14:06:16,11.60,11.60,11.60,86.11,1279905,23,19958,-70
2021-05-19 14:06:46,11.62,11.62,11.62,85.19,1279357,23,20321,-70
2021-05-19 14:07:16,11.66,11.66,11.66,85.29,1279372,23,19904,-70
2021-05-19 14:07:49,11.73,11.73,11.73,86.43,1279391,23,19944,-69
2021-05-19 14:08:19,11.77,11.77,11.77,86.12,1278679,23,20447,-70
2021-05-19 14:08:49,11.80,11.80,11.80,85.83,1279429,23,19956,-69
2021-05-19 14:09:20,11.88,11.88,11.88,86.07,1279763,23,19904,-69
2021-05-19 14:09:50,11.90,11.90,11.90,86.19,1279637,23,19908,-69
2021-05-19 14:10:23,11.92,11.92,11.92,86.21,1279694,23,19954,-69
2021-05-19 14:11:01,11.91,11.91,11.91,84.46,1279195,23,19915,-69
2021-05-19 14:11:33,11.89,11.89,11.89,84.91,1284990,23,19903,-69
2021-05-19 14:12:08,11.92,11.92,11.92,86.40,1284834,23,19915,-69
2021-05-19 14:12:42,11.92,11.92,11.92,85.14,1285052,23,19908,-70
2021-05-19 14:13:13,11.88,11.88,11.88,85.39,1282871,23,19919,-70
2021-05-19 14:13:48,11.83,11.83,11.83,84.83,1279099,23,20207,-69
2021-05-19 14:14:37,11.82,11.82,11.82,85.42,1278505,23,19931,-69
2021-05-19 14:15:27,11.80,11.80,11.80,85.44,1278820,23,19919,-69
2021-05-19 14:16:33,11.77,11.77,11.77,84.11,1268769,23,19909,-69
2021-05-19 14:17:22,11.71,11.71,11.71,84.81,1278116,23,19900,-70
2021-05-19 14:18:11,11.65,11.65,11.65,85.49,1278180,23,19908,-71
2021-05-19 14:18:41,11.62,11.62,11.62,85.69,1278474,23,19923,-70
2021-05-19 14:19:30,11.60,11.60,11.60,85.43,1278403,23,19954,-70
2021-05-19 14:20:00,11.65,11.65,11.65,85.22,1278669,23,19905,-70
2021-05-19 14:20:48,11.69,11.69,11.69,86.21,1278588,23,20384,-70
2021-05-19 14:21:34,11.79,11.79,11.79,86.21,1279108,23,19911,-70
2021-05-19 14:22:22,11.84,11.84,11.84,84.99,1279105,23,20055,-70
2021-05-19 14:23:11,11.91,11.91,11.91,84.68,1279154,23,20269,-70
2021-05-19 14:24:00,11.99,11.99,11.99,83.36,1279100,23,20234,-70
2021-05-19 14:24:49,12.08,12.08,12.08,83.68,1279101,23,19943,-69
2021-05-19 14:25:37,12.14,12.14,12.14,82.08,1279077,23,19904,-69
2021-05-19 14:26:26,12.21,12.21,12.21,82.65,1279236,23,19908,-70
2021-05-19 14:27:11,12.20,12.20,12.20,79.94,1279064,23,20294,-70
2021-05-19 14:27:43,12.25,12.25,12.25,80.51,1279138,23,20379,-69
2021-05-19 14:28:13,12.32,12.32,12.32,78.60,1279163,23,20297,-70
2021-05-19 14:28:43,12.34,12.34,12.34,78.36,1279093,23,19910,-71
2021-05-19 14:29:13,12.32,12.32,12.32,78.56,1279267,23,19967,-71
2021-05-19 14:29:44,12.32,12.32,12.32,79.54,1278749,23,20218,-71
2021-05-19 14:30:15,12.31,12.31,12.31,77.83,1278660,23,19912,-70
2021-05-19 14:30:45,12.27,12.27,12.27,77.29,1272388,23,20277,-70
2021-05-19 14:31:16,12.27,12.27,12.27,77.37,1272819,23,20319,-69
2021-05-19 14:31:46,12.28,12.28,12.28,78.50,1278705,23,19904,-70
2021-05-19 14:32:16,12.23,12.23,12.23,79.67,1278736,23,19935,-70
2021-05-19 14:32:47,12.20,12.20,12.20,79.71,1279135,23,19907,-71
2021-05-19 14:33:17,12.18,12.18,12.18,79.89,1279172,23,19912,-70
2021-05-19 14:33:47,12.15,12.15,12.15,79.89,1278643,23,19932,-70
2021-05-19 14:34:18,12.15,12.15,12.15,79.93,1278558,23,19919,-72
2021-05-19 14:34:50,12.13,12.13,12.13,79.23,1278727,23,19904,-68
2021-05-19 14:35:20,12.09,12.09,12.09,77.92,1278726,23,19933,-71
2021-05-19 14:35:50,12.02,12.02,12.02,78.24,1278950,23,19908,-70
2021-05-19 14:36:41,11.99,11.99,11.99,77.84,1278958,23,19908,-71
2021-05-19 14:37:30,11.88,11.88,11.88,77.31,1262978,23,19952,-72
2021-05-19 14:38:02,11.73,11.73,11.73,79.13,1278479,23,19904,-70
2021-05-19 14:38:33,11.66,11.66,11.66,79.41,1278630,23,19932,-70
2021-05-19 14:39:22,11.65,11.65,11.65,80.26,1278587,23,19901,-70
2021-05-19 14:40:07,11.62,11.62,11.62,79.60,1276606,23,19900,-70
2021-05-19 14:40:56,11.59,11.59,11.59,79.09,1278748,23,19900,-70
2021-05-19 14:41:45,11.53,11.53,11.53,79.92,1278204,23,19908,-71
2021-05-19 14:42:34,11.47,11.47,11.47,80.20,1278932,23,19908,-70
2021-05-19 14:43:30,11.47,11.47,11.47,79.51,1278960,23,19900,-70
2021-05-19 14:44:19,11.38,11.38,11.38,81.06,1278497,23,20242,-70
2021-05-19 14:45:07,11.40,11.40,11.40,81.68,1278736,23,20350,-69
2021-05-19 14:45:56,11.39,11.39,11.39,81.63,1279158,23,19937,-70
2021-05-19 14:46:32,11.42,11.42,11.42,83.24,1279020,23,19919,-69
2021-05-19 14:47:15,11.38,11.38,11.38,81.67,1278786,23,19907,-69
2021-05-19 14:48:04,11.41,11.41,11.41,83.53,1278839,23,19900,-70
2021-05-19 14:48:37,11.40,11.40,11.40,83.40,1278830,23,20322,-70
2021-05-19 14:49:26,11.40,11.40,11.40,84.03,1279156,23,20230,-70
2021-05-19 14:50:14,11.42,11.42,11.42,85.10,1279073,23,19907,-70
2021-05-19 14:51:03,11.38,11.38,11.38,84.46,1279167,23,20001,-70
2021-05-19 14:51:52,11.36,11.36,11.36,84.78,1279154,23,19916,-70
2021-05-19 14:52:41,11.35,11.35,11.35,84.53,1279437,23,19952,-71
2021-05-19 14:53:30,11.31,11.31,11.31,86.46,1279230,23,20310,-70
2021-05-19 14:54:28,11.37,11.37,11.37,85.46,1279094,23,19911,-70
2021-05-19 14:55:17,11.42,11.42,11.42,86.43,1279023,23,19911,-71
2021-05-19 14:56:06,11.48,11.48,11.48,85.99,1279353,23,19915,-72
2021-05-19 14:56:54,11.56,11.56,11.56,86.35,1279061,23,19908,-71
2021-05-19 14:57:43,11.65,11.65,11.65,84.14,1279072,23,20334,-70
2021-05-19 14:58:32,11.69,11.69,11.69,83.55,1279237,23,20310,-70
2021-05-19 14:59:17,11.71,11.71,11.71,82.95,1278913,23,20390,-70
2021-05-19 14:59:48,11.69,11.69,11.69,81.90,1278320,23,19907,-70
2021-05-19 15:00:18,11.68,11.68,11.68,82.69,1278718,23,19901,-70
2021-05-19 15:00:49,11.71,11.71,11.71,82.30,1279064,23,20027,-69
2021-05-19 15:01:19,11.74,11.74,11.74,82.75,1278016,23,19900,-70
2021-05-19 15:01:50,11.75,11.75,11.75,82.33,1278617,23,19931,-70
2021-05-19 15:02:20,11.76,11.76,11.76,82.68,1278554,23,19912,-69
2021-05-19 15:02:50,11.80,11.80,11.80,82.64,1278650,23,19904,-70
2021-05-19 15:03:21,11.82,11.82,11.82,80.89,1278683,23,19915,-69
2021-05-19 15:03:52,11.86,11.86,11.86,82.20,1278959,23,19903,-69
2021-05-19 15:04:22,11.90,11.90,11.90,82.86,1278848,23,19908,-69
2021-05-19 15:04:56,11.93,11.93,11.93,83.44,1279068,23,19981,-69
2021-05-19 15:05:27,11.95,11.95,11.95,83.39,1272057,23,19912,-70
2021-05-19 15:05:57,12.01,12.01,12.01,82.44,1272471,23,19931,-69
2021-05-19 15:06:27,12.04,12.04,12.04,82.13,1266168,23,19909,-70
2021-05-19 15:06:58,12.07,12.07,12.07,81.77,1266566,23,20020,-70
2021-05-19 15:07:28,12.10,12.10,12.10,82.05,1278438,23,20415,-70
2021-05-19 15:07:58,12.12,12.12,12.12,80.40,1278702,23,20290,-70
2021-05-19 15:08:29,12.12,12.12,12.12,80.62,1279168,23,19935,-69
2021-05-19 15:08:59,12.15,12.15,12.15,80.83,1279272,23,20275,-69
2021-05-19 15:09:29,12.17,12.17,12.17,81.46,1278972,23,19962,-70
2021-05-19 15:10:00,12.18,12.18,12.18,80.04,1279127,23,19904,-70
2021-05-19 15:10:30,12.17,12.17,12.17,82.21,1279055,23,20352,-69
2021-05-19 15:11:01,12.18,12.18,12.18,79.89,1279207,23,19903,-69
2021-05-19 15:11:31,12.14,12.14,12.14,79.41,1278731,23,20000,-70
2021-05-19 15:12:01,12.13,12.13,12.13,80.31,1279033,23,19896,-68
2021-05-19 15:12:32,12.11,12.11,12.11,81.43,1278957,23,19915,-69
2021-05-19 15:13:02,12.12,12.12,12.12,81.39,1278955,23,20230,-69
2021-05-19 15:13:32,12.12,12.12,12.12,81.56,1278878,23,19896,-68
2021-05-19 15:14:03,12.10,12.10,12.10,82.00,1279456,23,20307,-69
2021-05-19 15:14:33,12.13,12.13,12.13,82.42,1279613,23,19908,-69
2021-05-19 15:15:04,12.15,12.15,12.15,81.92,1279908,23,19902,-69
2021-05-19 15:15:34,12.17,12.17,12.17,81.56,1279529,23,19914,-68
2021-05-19 15:16:05,12.17,12.17,12.17,80.18,1278940,23,19903,-69
2021-05-19 15:16:35,12.13,12.13,12.13,79.85,1279577,23,19912,-69
2021-05-19 15:17:05,12.11,12.11,12.11,81.00,1280357,23,19896,-69
2021-05-19 15:17:36,12.09,12.09,12.09,81.18,1278971,23,19912,-69
2021-05-19 15:18:06,12.07,12.07,12.07,82.58,1279285,23,19903,-69
2021-05-19 15:18:36,12.03,12.03,12.03,82.60,1281096,23,19935,-71
2021-05-19 15:19:06,12.02,12.02,12.02,81.75,1279739,23,19896,-69
2021-05-19 15:19:37,12.02,12.02,12.02,81.64,1279735,23,19912,-69
2021-05-19 15:20:07,12.02,12.02,12.02,81.22,1279732,23,19923,-69
2021-05-19 15:20:38,12.00,12.00,12.00,82.38,1279204,23,19931,-68
2021-05-19 15:21:08,12.05,12.05,12.05,81.88,1278861,23,19900,-69
2021-05-19 15:21:38,12.04,12.04,12.04,80.74,1278062,23,19908,-70
2021-05-19 15:22:08,12.03,12.03,12.03,81.39,1278937,23,19896,-69
2021-05-19 15:22:39,12.05,12.05,12.05,82.32,1279628,23,20011,-69
2021-05-19 15:23:09,12.05,12.05,12.05,81.32,1279325,23,20185,-70
2021-05-19 15:23:39,12.03,12.03,12.03,81.59,1273883,23,19913,-70
2021-05-19 15:24:10,12.04,12.04,12.04,82.18,1273528,23,19940,-70
2021-05-19 15:24:40,12.05,12.05,12.05,81.72,1279922,23,19915,-69
2021-05-19 15:25:10,12.07,12.07,12.07,80.95,1280265,23,19920,-70
2021-05-19 15:25:41,12.03,12.03,12.03,78.45,1279738,23,19988,-69
2021-05-19 15:26:11,12.04,12.04,12.04,78.78,1280231,23,19915,-69
2021-05-19 15:26:42,12.04,12.04,12.04,79.42,1280909,23,19919,-68
2021-05-19 15:27:12,12.02,12.02,12.02,78.55,1280944,23,19903,-69
2021-05-19 15:27:42,11.98,11.98,11.98,78.65,1281460,23,19935,-70
2021-05-19 15:28:12,12.00,12.00,12.00,78.76,1281224,23,19897,-69
2021-05-19 15:28:43,11.97,11.97,11.97,79.33,1280822,23,19915,-68
2021-05-19 15:29:13,12.01,12.01,12.01,78.19,1280622,23,20306,-69
2021-05-19 15:29:43,12.04,12.04,12.04,78.11,1281195,23,19904,-70
2021-05-19 15:30:14,12.02,12.02,12.02,78.92,1281565,23,19896,-71
2021-05-19 15:30:44,12.05,12.05,12.05,78.84,1280780,23,19915,-69
2021-05-19 15:31:14,12.08,12.08,12.08,79.35,1280918,23,19900,-69
2021-05-19 15:31:44,12.09,12.09,12.09,78.98,1279269,23,19966,-69
2021-05-19 15:32:15,12.13,12.13,12.13,79.44,1281324,23,19896,-69
2021-05-19 15:32:45,12.16,12.16,12.16,79.39,1280321,23,19909,-69
2021-05-19 15:33:15,12.19,12.19,12.19,79.13,1279936,23,19896,-69
2021-05-19 15:33:46,12.17,12.17,12.17,79.07,1280399,23,19915,-70
2021-05-19 15:34:16,12.21,12.21,12.21,78.92,1280902,23,19928,-69
2021-05-19 15:34:47,12.22,12.22,12.22,78.52,1280874,23,19954,-69
2021-05-19 15:35:18,12.28,12.28,12.28,78.68,1279585,23,19947,-70
2021-05-19 15:35:48,12.30,12.30,12.30,77.52,1279061,23,19909,-69
2021-05-19 15:36:18,12.33,12.33,12.33,78.25,1280473,23,19896,-69
2021-05-19 15:36:48,12.33,12.33,12.33,78.18,1280963,23,19956,-69
2021-05-19 15:37:19,12.34,12.34,12.34,78.32,1280956,23,19919,-70
2021-05-19 15:37:49,12.34,12.34,12.34,78.62,1280334,23,19930,-69
2021-05-19 15:38:19,12.36,12.36,12.36,76.93,1280860,23,19927,-70
2021-05-19 15:38:51,12.34,12.34,12.34,76.76,1273444,23,19908,-69
2021-05-19 15:39:22,12.33,12.33,12.33,77.36,1266660,23,19905,-70
2021-05-19 15:39:52,12.35,12.35,12.35,76.41,1268663,23,19905,-70
2021-05-19 15:40:26,12.33,12.33,12.33,77.14,1274708,23,19909,-69
2021-05-19 15:40:56,12.25,12.25,12.25,75.88,1280553,23,19910,-69
2021-05-19 15:41:26,12.19,12.19,12.19,76.23,1280233,23,19911,-69
2021-05-19 15:41:56,12.19,12.19,12.19,76.23,1280233,23,20396,-69
2021-05-19 15:42:27,12.18,12.18,12.18,76.15,1280578,23,19954,-69
2021-05-19 15:42:58,12.17,12.17,12.17,75.66,1280367,23,19904,-74
2021-05-19 15:43:28,12.18,12.18,12.18,76.06,1280572,23,19955,-74
2021-05-19 15:44:00,12.22,12.22,12.22,75.82,1280921,23,19955,-74
2021-05-19 15:44:30,12.27,12.27,12.27,75.98,1280664,23,19920,-74
2021-05-19 15:45:01,12.29,12.29,12.29,75.45,1280596,23,19905,-73
2021-05-19 15:45:31,12.35,12.35,12.35,75.17,1280880,23,19940,-74
2021-05-19 15:46:02,12.30,12.30,12.30,75.39,1273981,23,19908,-73
2021-05-19 15:46:32,12.32,12.32,12.32,75.50,1274242,23,19904,-73
2021-05-19 15:47:03,12.37,12.37,12.37,74.79,1274172,23,19905,-65
2021-05-19 15:47:33,12.39,12.39,12.39,75.57,1274306,23,19908,-64
2021-05-19 15:48:05,12.40,12.40,12.40,74.68,1280564,23,20286,-66
2021-05-19 15:48:36,12.41,12.41,12.41,75.06,1280719,23,19904,-65
2021-05-19 15:49:06,12.45,12.45,12.45,75.67,1280680,23,20338,-71
2021-05-19 15:49:36,12.45,12.45,12.45,74.78,1280617,23,19904,-65
2021-05-19 15:50:06,12.44,12.44,12.44,75.71,1280503,23,19911,-66
2021-05-19 15:50:38,12.46,12.46,12.46,75.59,1280319,23,19908,-67
2021-05-19 15:51:08,12.47,12.47,12.47,76.00,1278720,23,19975,-69
2021-05-19 15:51:38,12.49,12.49,12.49,76.28,1279240,23,19991,-67
2021-05-19 15:52:09,12.54,12.54,12.54,76.75,1272964,23,19911,-73
2021-05-19 15:52:39,12.60,12.60,12.60,76.41,1272863,23,19924,-72
2021-05-19 15:53:09,12.63,12.63,12.63,76.42,1266337,23,19907,-69
2021-05-19 15:53:40,12.71,12.71,12.71,75.41,1266371,23,19897,-75
2021-05-19 15:54:10,12.73,12.73,12.73,75.20,1272840,23,20447,-78
2021-05-19 15:54:41,12.81,12.81,12.81,75.39,1273274,23,19897,-70
2021-05-19 15:55:15,12.80,12.80,12.80,75.64,1273887,23,20220,-75
2021-05-19 15:55:47,12.78,12.78,12.78,76.79,1272861,23,19955,-66
2021-05-19 15:56:17,12.76,12.76,12.76,75.71,1273656,23,19924,-67
2021-05-19 15:56:47,12.78,12.78,12.78,75.89,1276607,23,19900,-67
2021-05-19 15:57:18,12.75,12.75,12.75,74.95,1277463,23,19901,-68
2021-05-19 15:57:50,12.72,12.72,12.72,76.90,1275974,23,19915,-67
2021-05-19 15:58:20,12.71,12.71,12.71,76.18,1276721,23,19904,-66
2021-05-19 15:58:50,12.67,12.67,12.67,74.66,1278671,23,19904,-67
2021-05-19 15:59:21,12.64,12.64,12.64,74.99,1272373,23,19904,-68
2021-05-19 15:59:51,12.61,12.61,12.61,75.16,1272376,23,19967,-68
2021-05-19 16:00:21,12.55,12.55,12.55,74.96,1273213,23,19943,-67
2021-05-19 16:00:52,12.53,12.53,12.53,75.15,1272216,23,19904,-66
2021-05-19 16:01:22,12.53,12.53,12.53,75.25,1277324,23,19904,-68
2021-05-19 16:01:52,12.54,12.54,12.54,77.10,1276398,23,19960,-67
2021-05-19 16:02:23,12.58,12.58,12.58,77.40,1277535,23,20307,-66
2021-05-19 16:02:59,12.57,12.57,12.57,76.45,1278405,23,19921,-67
2021-05-19 16:03:36,12.57,12.57,12.57,76.02,1278652,23,19932,-68
2021-05-19 16:04:08,12.61,12.61,12.61,76.47,1278479,23,20314,-68
2021-05-19 16:04:41,12.61,12.61,12.61,75.14,1278646,23,19908,-67
2021-05-19 16:05:12,12.62,12.62,12.62,75.75,1278320,23,19911,-68
2021-05-19 16:05:43,12.64,12.64,12.64,76.20,1278356,23,19953,-68
2021-05-19 16:06:13,12.65,12.65,12.65,76.33,1278672,23,19977,-67
2021-05-19 16:06:43,12.60,12.60,12.60,76.49,1278665,23,19990,-68
2021-05-19 16:07:14,12.57,12.57,12.57,76.19,1278527,23,19944,-67
2021-05-19 16:07:44,12.56,12.56,12.56,76.78,1278185,23,19911,-67
2021-05-19 16:08:14,12.47,12.47,12.47,75.40,1278746,23,19904,-67
2021-05-19 16:08:45,12.44,12.44,12.44,74.76,1278659,23,20226,-67
2021-05-19 16:09:15,12.42,12.42,12.42,75.12,1278852,23,19904,-66
2021-05-19 16:09:45,12.38,12.38,12.38,75.28,1278608,23,20290,-66
2021-05-19 16:10:16,12.34,12.34,12.34,75.34,1278717,23,20261,-67
2021-05-19 16:10:46,12.30,12.30,12.30,75.68,1278868,23,19904,-67
2021-05-19 16:11:16,12.30,12.30,12.30,74.79,1279804,23,19910,-68
2021-05-19 16:11:46,12.24,12.24,12.24,75.28,1278935,23,20384,-66
2021-05-19 16:12:17,12.19,12.19,12.19,73.84,1279798,23,19910,-68
2021-05-19 16:12:47,12.16,12.16,12.16,74.37,1281074,23,19911,-69
2021-05-19 16:13:17,12.17,12.17,12.17,72.67,1280876,23,20250,-70
2021-05-19 16:13:48,12.13,12.13,12.13,73.46,1280336,23,19927,-68
2021-05-19 16:14:18,12.08,12.08,12.08,75.21,1280639,23,19928,-69
2021-05-19 16:14:49,12.02,12.02,12.02,76.10,1280351,23,20237,-71
2021-05-19 16:15:19,12.00,12.00,12.00,76.56,1279047,23,19915,-69
2021-05-19 16:15:49,11.99,11.99,11.99,76.85,1279008,23,19987,-68
2021-05-19 16:16:19,11.94,11.94,11.94,74.51,1278542,23,19991,-68
2021-05-19 16:16:50,11.90,11.90,11.90,76.82,1278638,23,20309,-69
2021-05-19 16:17:20,11.88,11.88,11.88,77.59,1278571,23,20002,-69
2021-05-19 16:17:50,11.85,11.85,11.85,77.08,1278759,23,19954,-69
2021-05-19 16:18:21,11.81,11.81,11.81,77.48,1278546,23,19923,-69
2021-05-19 16:18:54,11.79,11.79,11.79,78.27,1278660,23,19904,-69
2021-05-19 16:19:24,11.77,11.77,11.77,79.47,1278649,23,19940,-68
2021-05-19 16:19:55,11.75,11.75,11.75,80.67,1278623,23,19957,-69
2021-05-19 16:20:25,11.74,11.74,11.74,82.36,1278556,23,19908,-69
2021-05-19 16:20:56,11.68,11.68,11.68,85.07,1278749,23,19904,-70
2021-05-19 16:21:27,11.68,11.68,11.68,84.42,1278694,23,19924,-69
2021-05-19 16:21:58,11.66,11.66,11.66,85.76,1278138,23,19911,-69
2021-05-19 16:22:29,11.61,11.61,11.61,87.58,1277999,23,19908,-69
2021-05-19 16:22:59,11.57,11.57,11.57,90.81,1278284,23,19908,-69
2021-05-19 16:23:29,11.55,11.55,11.55,90.71,1278730,23,19908,-69
2021-05-19 16:24:00,11.54,11.54,11.54,90.62,1284841,23,19900,-69
2021-05-19 16:24:30,11.53,11.53,11.53,91.20,1284906,23,19907,-69
2021-05-19 16:25:00,11.54,11.54,11.54,90.82,1280037,23,20441,-69
2021-05-19 16:25:31,11.55,11.55,11.55,90.50,1274090,23,19928,-70
2021-05-19 16:26:01,11.57,11.57,11.57,91.64,1274160,23,19906,-70
2021-05-19 16:26:32,11.53,11.53,11.53,91.02,1274376,23,19956,-69
2021-05-19 16:27:02,11.44,11.44,11.44,89.88,1272739,23,20034,-70
2021-05-19 16:27:32,11.38,11.38,11.38,85.45,1279036,23,20311,-69
2021-05-19 16:28:03,11.39,11.39,11.39,85.32,1278911,23,19910,-69
2021-05-19 16:28:33,11.34,11.34,11.34,83.21,1278662,23,19908,-69
2021-05-19 16:29:48,11.34,11.34,11.34,84.15,1278820,23,19905,-70
2021-05-19 16:30:37,11.27,11.27,11.27,85.27,1259689,23,20042,-70
2021-05-19 16:31:16,11.26,11.26,11.26,85.21,1274676,23,20421,-70
2021-05-19 16:31:47,11.26,11.26,11.26,86.80,1278725,23,20040,-69
2021-05-19 16:32:17,11.23,11.23,11.23,87.73,1278717,23,19908,-70
2021-05-19 16:33:32,11.21,11.21,11.21,90.44,1272226,23,19975,-69
2021-05-19 16:34:20,11.15,11.15,11.15,89.99,1242251,23,19910,-70
2021-05-19 16:34:52,11.12,11.12,11.12,90.61,1278597,23,20373,-70
2021-05-19 16:35:22,11.12,11.12,11.12,91.41,1272539,23,19931,-71
2021-05-19 16:35:52,11.11,11.11,11.11,91.97,1272198,23,19911,-70
2021-05-19 16:36:22,11.13,11.13,11.13,92.09,1272993,23,20397,-70
2021-05-19 16:37:02,11.12,11.12,11.12,92.71,1278783,23,19952,-70
2021-05-19 16:37:32,11.15,11.15,11.15,92.49,1279104,23,19915,-69
2021-05-19 16:38:03,11.17,11.17,11.17,92.39,1279359,23,19935,-69
2021-05-19 16:38:33,11.19,11.19,11.19,92.01,1280539,23,20289,-70
2021-05-19 16:39:04,11.20,11.20,11.20,91.47,1281766,23,19906,-70
2021-05-19 16:39:35,11.19,11.19,11.19,90.98,1281970,23,19928,-69
2021-05-19 16:40:06,11.20,11.20,11.20,91.28,1281967,23,19954,-69
2021-05-19 16:40:36,11.21,11.21,11.21,91.75,1282081,23,19916,-70
2021-05-19 16:41:06,11.19,11.19,11.19,92.13,1281448,23,20214,-69
2021-05-19 16:41:37,11.20,11.20,11.20,92.23,1281282,23,19911,-69
2021-05-19 16:42:07,11.19,11.19,11.19,92.34,1282263,23,20353,-69
2021-05-19 16:42:38,11.16,11.16,11.16,92.50,1281160,23,19947,-70
2021-05-19 16:43:08,11.17,11.17,11.17,91.14,1281301,23,19955,-70
2021-05-19 16:43:38,11.16,11.16,11.16,91.53,1281642,23,19928,-69
2021-05-19 16:44:09,11.18,11.18,11.18,90.95,1281076,23,19904,-69
2021-05-19 16:44:42,11.19,11.19,11.19,91.27,1281498,23,19904,-70
2021-05-19 16:45:12,11.18,11.18,11.18,92.44,1279757,23,19911,-69
2021-05-19 16:45:43,11.19,11.19,11.19,91.79,1279206,23,20325,-69
2021-05-19 16:46:13,11.17,11.17,11.17,91.14,1279338,23,19948,-69
2021-05-19 16:46:44,11.17,11.17,11.17,91.16,1279107,23,19959,-71
2021-05-19 16:47:14,11.19,11.19,11.19,91.68,1279030,23,19915,-69
2021-05-19 16:47:44,11.17,11.17,11.17,92.29,1278414,23,19915,-70
2021-05-19 16:48:14,11.16,11.16,11.16,92.60,1279255,23,19904,-70
2021-05-19 16:48:45,11.14,11.14,11.14,91.89,1279158,23,19904,-70
2021-05-19 16:49:15,11.15,11.15,11.15,90.01,1279013,23,19953,-70
2021-05-19 16:49:46,11.13,11.13,11.13,89.77,1279119,23,19950,-70
2021-05-19 16:50:16,11.12,11.12,11.12,88.63,1279185,23,20238,-68
2021-05-19 16:50:46,11.09,11.09,11.09,87.56,1279104,23,19978,-70
2021-05-19 16:51:17,11.11,11.11,11.11,87.96,1278855,23,19923,-69
2021-05-19 16:51:49,11.09,11.09,11.09,87.94,1278696,23,20294,-69
2021-05-19 16:52:21,11.06,11.06,11.06,88.96,1278902,23,20322,-69
2021-05-19 16:52:51,11.03,11.03,11.03,89.55,1279142,23,19912,-69
2021-05-19 16:53:21,10.98,10.98,10.98,90.79,1272731,23,20394,-69
2021-05-19 16:53:52,10.99,10.99,10.99,91.70,1272617,23,19912,-69
2021-05-19 16:54:26,10.98,10.98,10.98,92.63,1272986,23,19904,-69
2021-05-19 16:54:56,10.97,10.97,10.97,92.81,1279011,23,19908,-70
2021-05-19 16:55:26,10.93,10.93,10.93,92.71,1279254,23,19958,-70
2021-05-19 16:55:57,10.89,10.89,10.89,92.73,1279116,23,19912,-76
2021-05-19 16:56:27,10.84,10.84,10.84,92.38,1278831,23,19904,-73
2021-05-19 16:56:57,10.84,10.84,10.84,92.40,1272864,23,19909,-71
2021-05-19 16:57:27,10.81,10.81,10.81,93.67,1272705,23,19909,-70
2021-05-19 16:57:58,10.79,10.79,10.79,94.75,1266536,23,19905,-72
2021-05-19 16:58:28,10.76,10.76,10.76,95.23,1272690,23,20416,-72
2021-05-19 16:58:58,10.75,10.75,10.75,95.39,1278867,23,20230,-73
2021-05-19 16:59:29,10.73,10.73,10.73,96.08,1278763,23,20269,-69
2021-05-19 16:59:59,10.73,10.73,10.73,96.50,1285065,23,19899,-69
2021-05-19 17:00:30,10.66,10.66,10.66,96.21,1285042,23,19908,-70
2021-05-19 17:01:00,10.67,10.67,10.67,95.97,1285014,23,19896,-68
2021-05-19 17:01:34,10.65,10.65,10.65,95.88,1279301,23,19915,-70
2021-05-19 17:02:07,10.65,10.65,10.65,95.59,1279134,23,20238,-74
2021-05-19 17:02:56,10.64,10.64,10.64,96.40,1279172,23,19908,-69
2021-05-19 17:03:45,10.61,10.61,10.61,97.05,1278163,23,20579,-69
2021-05-19 17:04:34,10.58,10.58,10.58,96.96,1278188,23,19923,-69
2021-05-19 17:05:04,10.56,10.56,10.56,96.95,1279007,23,19896,-68
2021-05-19 17:05:37,10.53,10.53,10.53,96.03,1279245,23,20215,-68
2021-05-19 17:06:07,10.49,10.49,10.49,96.07,1278081,23,19923,-69
2021-05-19 17:06:38,10.45,10.45,10.45,96.97,1277943,23,19920,-68
2021-05-19 17:07:09,10.43,10.43,10.43,96.15,1278735,23,19943,-69
2021-05-19 17:07:39,10.40,10.40,10.40,96.91,1278972,23,19908,-69
2021-05-19 17:08:10,10.38,10.38,10.38,96.88,1278826,23,20246,-67
2021-05-19 17:08:40,10.38,10.38,10.38,98.06,1278765,23,20238,-69
2021-05-19 17:09:10,10.38,10.38,10.38,97.56,1278730,23,19967,-69
2021-05-19 17:09:41,10.39,10.39,10.39,98.01,1278984,23,19922,-71
2021-05-19 17:10:12,10.37,10.37,10.37,98.27,1272634,23,19897,-70
2021-05-19 17:10:43,10.38,10.38,10.38,98.20,1278815,23,19896,-69
2021-05-19 17:11:13,10.40,10.40,10.40,98.90,1278872,23,19904,-69
2021-05-19 17:11:45,10.41,10.41,10.41,99.39,1278916,23,19932,-70
2021-05-19 17:12:18,10.43,10.43,10.43,99.49,1279049,23,19896,-70
2021-05-19 17:12:51,10.44,10.44,10.44,99.73,1279128,23,19903,-70
2021-05-19 17:13:21,10.44,10.44,10.44,100.00,1278952,23,19900,-70
2021-05-19 17:13:52,10.47,10.47,10.47,99.89,1278927,23,20254,-70
2021-05-19 17:14:22,10.49,10.49,10.49,99.84,1279018,23,20303,-69
2021-05-19 17:14:52,10.47,10.47,10.47,99.72,1278774,23,19974,-70
2021-05-19 17:15:22,10.50,10.50,10.50,99.82,1278892,23,19916,-70
2021-05-19 17:15:53,10.49,10.49,10.49,99.96,1278884,23,20373,-69
2021-05-19 17:16:23,10.48,10.48,10.48,99.32,1272441,23,19897,-71
2021-05-19 17:16:54,10.49,10.49,10.49,98.91,1278727,23,19928,-69
2021-05-19 17:17:24,10.47,10.47,10.47,98.83,1278751,23,19923,-69
2021-05-19 17:17:54,10.48,10.48,10.48,99.26,1278945,23,19908,-68
2021-05-19 17:18:25,10.49,10.49,10.49,98.44,1279146,23,19904,-68
2021-05-19 17:18:55,10.49,10.49,10.49,98.20,1279044,23,19940,-69
2021-05-19 17:19:26,10.51,10.51,10.51,97.87,1279204,23,19904,-69
2021-05-19 17:19:56,10.54,10.54,10.54,97.36,1279270,23,19983,-68
2021-05-19 17:20:27,10.57,10.57,10.57,95.75,1278601,23,19904,-69
2021-05-19 17:20:57,10.62,10.62,10.62,95.16,1278449,23,20309,-69
2021-05-19 17:21:27,10.68,10.68,10.68,94.49,1278525,23,20306,-69
2021-05-19 17:21:57,10.73,10.73,10.73,94.50,1278393,23,19915,-70
2021-05-19 17:22:28,10.79,10.79,10.79,94.04,1278447,23,19904,-69
2021-05-19 17:22:58,10.82,10.82,10.82,92.19,1278213,23,20298,-69
2021-05-19 17:23:28,10.80,10.80,10.80,91.29,1265959,23,19905,-70
2021-05-19 17:23:58,10.80,10.80,10.80,91.18,1266079,23,19909,-69
2021-05-19 17:24:29,10.80,10.80,10.80,90.41,1272099,23,19955,-70
2021-05-19 17:24:59,10.79,10.79,10.79,89.51,1265903,23,20025,-69
2021-05-19 17:25:30,10.76,10.76,10.76,89.31,1278296,23,20254,-69
2021-05-19 17:26:00,10.71,10.71,10.71,89.17,1278418,23,19960,-69
2021-05-19 17:26:30,10.66,10.66,10.66,88.21,1278245,23,19907,-69
2021-05-19 17:27:01,10.62,10.62,10.62,88.25,1278540,23,20322,-68
2021-05-19 17:27:31,10.61,10.61,10.61,88.06,1278569,23,19904,-69
2021-05-19 17:28:01,10.57,10.57,10.57,86.98,1278070,23,19948,-70
2021-05-19 17:28:32,10.54,10.54,10.54,87.53,1278221,23,19904,-69
2021-05-19 17:29:02,10.53,10.53,10.53,88.55,1278140,23,19935,-68
2021-05-19 17:29:33,10.49,10.49,10.49,88.08,1278303,23,19904,-69
2021-05-19 17:30:04,10.51,10.51,10.51,87.58,1278163,23,19914,-70
2021-05-19 17:30:35,10.50,10.50,10.50,86.00,1278245,23,20570,-69
2021-05-19 17:31:05,10.56,10.56,10.56,86.49,1278346,23,19916,-69
2021-05-19 17:31:35,10.71,10.71,10.71,86.45,1278301,23,19904,-69
2021-05-19 17:32:06,10.89,10.89,10.89,85.46,1278747,23,19918,-69
2021-05-19 17:32:36,11.00,11.00,11.00,83.95,1278666,23,19966,-69
2021-05-19 17:33:06,11.11,11.11,11.11,84.21,1278744,23,19990,-69
2021-05-19 17:33:36,11.27,11.27,11.27,84.07,1278273,23,20344,-69
2021-05-19 17:34:07,11.44,11.44,11.44,83.38,1278237,23,20342,-69
2021-05-19 17:34:37,11.53,11.53,11.53,82.28,1272150,23,19915,-69
2021-05-19 17:35:08,11.53,11.53,11.53,83.06,1272237,23,20002,-70
2021-05-19 17:35:38,11.43,11.43,11.43,83.22,1278305,23,20441,-70
2021-05-19 17:36:12,11.49,11.49,11.49,83.02,1278489,23,20322,-70
2021-05-19 17:36:42,11.41,11.41,11.41,82.22,1278385,23,19911,-70
2021-05-19 17:37:12,11.26,11.26,11.26,82.78,1272429,23,19915,-70
2021-05-19 17:37:43,11.23,11.23,11.23,84.09,1272630,23,19940,-69
2021-05-19 17:38:13,11.12,11.12,11.12,84.03,1272502,23,19987,-70
2021-05-19 17:38:44,11.02,11.02,11.02,83.76,1278747,23,19904,-69
2021-05-19 17:39:14,11.01,11.01,11.01,84.43,1279195,23,19919,-69
2021-05-19 17:39:44,11.07,11.07,11.07,85.23,1279126,23,20372,-69
2021-05-19 17:40:15,11.10,11.10,11.10,84.79,1279124,23,20249,-70
2021-05-19 17:40:46,11.06,11.06,11.06,85.41,1279140,23,19911,-69
2021-05-19 17:41:17,11.00,11.00,11.00,85.30,1279191,23,19908,-69
2021-05-19 17:41:48,11.05,11.05,11.05,84.53,1278995,23,19993,-71
2021-05-19 17:42:18,11.00,11.00,11.00,85.42,1278998,23,19908,-74
2021-05-19 17:42:49,10.98,10.98,10.98,85.09,1279174,23,19931,-74
2021-05-19 17:43:19,10.88,10.88,10.88,84.40,1279136,23,19920,-75
2021-05-19 17:43:52,10.79,10.79,10.79,86.16,1278460,23,19932,-67
2021-05-19 17:44:22,10.81,10.81,10.81,86.39,1278871,23,19908,-75
2021-05-19 17:44:53,10.73,10.73,10.73,87.04,1278632,23,19938,-70
2021-05-19 17:45:24,10.69,10.69,10.69,85.89,1278589,23,20247,-65
2021-05-19 17:45:54,10.63,10.63,10.63,86.63,1278827,23,19944,-65
2021-05-19 17:46:25,10.63,10.63,10.63,87.15,1278042,23,19943,-64
2021-05-19 17:46:55,10.56,10.56,10.56,87.27,1278382,23,19904,-65
2021-05-19 17:47:25,10.51,10.51,10.51,89.07,1272547,23,19909,-72
2021-05-19 17:47:56,10.49,10.49,10.49,89.47,1272495,23,19911,-76
2021-05-19 17:48:26,10.50,10.50,10.50,89.50,1271899,23,20240,-66
2021-05-19 17:49:08,10.49,10.49,10.49,89.47,1271937,23,19924,-64
2021-05-19 17:49:39,10.47,10.47,10.47,88.87,1278824,23,19908,-64
2021-05-19 17:50:09,10.43,10.43,10.43,89.45,1278353,23,19908,-64
2021-05-19 17:50:40,10.40,10.40,10.40,89.72,1278739,23,20308,-71
2021-05-19 17:51:10,10.36,10.36,10.36,88.24,1272417,23,19908,-69
2021-05-19 17:51:44,10.36,10.36,10.36,88.97,1272568,23,19923,-76
2021-05-19 17:52:14,10.39,10.39,10.39,88.09,1278267,23,19966,-68
2021-05-19 17:52:44,10.37,10.37,10.37,88.44,1278085,23,19932,-70
2021-05-19 17:53:15,10.36,10.36,10.36,88.83,1278293,23,19923,-65
2021-05-19 17:53:45,10.35,10.35,10.35,89.63,1278127,23,19920,-64
2021-05-19 17:54:15,10.32,10.32,10.32,89.46,1277980,23,19912,-63
2021-05-19 17:54:46,10.30,10.30,10.30,89.26,1278773,23,19896,-62
2021-05-19 17:55:16,10.33,10.33,10.33,89.94,1279068,23,19955,-63
2021-05-19 17:55:49,10.33,10.33,10.33,89.25,1278893,23,19935,-63
2021-05-19 17:56:19,10.32,10.32,10.32,89.50,1278536,23,20398,-63
2021-05-19 17:56:50,10.28,10.28,10.28,89.64,1278366,23,19896,-63
2021-05-19 17:57:20,10.26,10.26,10.26,88.51,1278603,23,19930,-63
2021-05-19 17:57:50,10.24,10.24,10.24,88.27,1278557,23,19908,-65
2021-05-19 17:58:20,10.23,10.23,10.23,89.07,1278025,23,19908,-70
2021-05-19 17:58:51,10.21,10.21,10.21,88.22,1278552,23,19910,-64
2021-05-19 17:59:22,10.18,10.18,10.18,88.46,1278842,23,19908,-61
2021-05-19 17:59:52,10.20,10.20,10.20,88.18,1278829,23,20326,-67
2021-05-19 18:00:23,10.20,10.20,10.20,88.77,1279304,23,19908,-63
2021-05-19 18:00:53,10.16,10.16,10.16,90.13,1280400,23,19907,-63
2021-05-19 18:01:24,10.14,10.14,10.14,89.84,1280443,23,19908,-63
2021-05-19 18:01:55,10.13,10.13,10.13,89.11,1273609,23,19912,-63
2021-05-19 18:02:25,10.14,10.14,10.14,88.98,1280645,23,19922,-67
2021-05-19 18:02:55,10.12,10.12,10.12,89.17,1278759,23,19904,-67
2021-05-19 18:03:28,10.11,10.11,10.11,89.58,1278764,23,19943,-67
2021-05-19 18:03:58,10.12,10.12,10.12,89.31,1278799,23,19987,-62
2021-05-19 18:04:28,10.11,10.11,10.11,89.97,1278647,23,19943,-65
2021-05-19 18:04:58,10.10,10.10,10.10,89.98,1278834,23,19968,-61
2021-05-19 18:05:29,10.09,10.09,10.09,89.66,1278880,23,19909,-63
2021-05-19 18:05:59,10.08,10.08,10.08,88.81,1279073,23,20314,-71
2021-05-19 18:06:32,10.07,10.07,10.07,89.98,1278827,23,19939,-64
2021-05-19 18:07:07,10.05,10.05,10.05,89.83,1279051,23,19904,-64
2021-05-19 18:07:38,10.02,10.02,10.02,90.48,1279078,23,19915,-64
2021-05-19 18:08:08,9.99,9.99,9.99,90.52,1278783,23,20306,-66
2021-05-19 18:08:38,9.97,9.97,9.97,90.94,1278526,23,19923,-62
2021-05-19 18:09:09,9.97,9.97,9.97,90.80,1278444,23,20318,-79
2021-05-19 18:09:40,9.96,9.96,9.96,90.68,1278553,23,19952,-62
2021-05-19 18:10:11,9.96,9.96,9.96,91.75,1278852,23,19946,-61
2021-05-19 18:10:45,9.97,9.97,9.97,91.25,1278979,23,20314,-66
2021-05-19 18:11:17,10.00,10.00,10.00,91.03,1279205,23,19904,-63
2021-05-19 18:11:52,10.00,10.00,10.00,90.78,1279297,23,19908,-64
2021-05-19 18:12:23,10.02,10.02,10.02,90.72,1279203,23,19915,-67
2021-05-19 18:12:53,10.02,10.02,10.02,91.26,1279024,23,19937,-62
2021-05-19 18:13:23,10.04,10.04,10.04,91.44,1279094,23,20314,-63
2021-05-19 18:13:53,10.07,10.07,10.07,92.06,1279105,23,19936,-60
2021-05-19 18:14:26,10.10,10.10,10.10,92.34,1279188,23,20219,-60
2021-05-19 18:14:56,10.08,10.08,10.08,91.57,1279067,23,19904,-64
2021-05-19 18:15:27,10.11,10.11,10.11,92.57,1278296,23,19915,-64
2021-05-19 18:15:57,10.07,10.07,10.07,92.07,1279141,23,19908,-62
2021-05-19 18:16:27,10.13,10.13,10.13,91.70,1279162,23,19912,-66
2021-05-19 18:16:59,10.11,10.11,10.11,91.53,1278941,23,20361,-63
2021-05-19 18:17:29,10.08,10.08,10.08,91.42,1279043,23,20306,-62
2021-05-19 18:17:59,10.02,10.02,10.02,92.39,1279229,23,19954,-62
2021-05-19 18:18:30,10.02,10.02,10.02,92.52,1279116,23,19904,-63
2021-05-19 18:19:01,9.98,9.98,9.98,92.23,1279113,23,19904,-68
2021-05-19 18:19:31,9.98,9.98,9.98,92.71,1278217,23,19904,-61
2021-05-19 18:20:02,9.97,9.97,9.97,92.70,1278340,23,19904,-63
2021-05-19 18:20:32,9.99,9.99,9.99,93.14,1278298,23,19908,-66
2021-05-19 18:21:03,9.94,9.94,9.94,93.29,1278633,23,19987,-70
2021-05-19 18:21:33,9.96,9.96,9.96,93.60,1279230,23,19904,-74
2021-05-19 18:22:04,9.96,9.96,9.96,93.55,1279007,23,19904,-79
2021-05-19 18:22:36,9.93,9.93,9.93,91.65,1278749,23,19911,-66
2021-05-19 18:23:07,9.87,9.87,9.87,91.54,1279083,23,19987,-67
2021-05-19 18:23:37,9.90,9.90,9.90,92.23,1279122,23,19911,-67
2021-05-19 18:24:08,9.90,9.90,9.90,92.01,1279212,23,19915,-73
2021-05-19 18:24:38,9.92,9.92,9.92,91.98,1279178,23,19987,-65
2021-05-19 18:25:08,9.88,9.88,9.88,93.57,1279049,23,19943,-67
2021-05-19 18:25:39,9.87,9.87,9.87,91.32,1278917,23,20238,-67
2021-05-19 18:26:09,9.87,9.87,9.87,91.17,1279177,23,20529,-73
2021-05-19 18:26:41,9.84,9.84,9.84,90.90,1279210,23,20302,-66
2021-05-19 18:27:14,9.84,9.84,9.84,91.36,1279005,23,19953,-69
2021-05-19 18:27:45,9.84,9.84,9.84,91.51,1279126,23,19943,-67
2021-05-19 18:28:17,9.83,9.83,9.83,92.01,1279202,23,19908,-68
2021-05-19 18:28:47,9.82,9.82,9.82,92.12,1279265,23,19997,-66
2021-05-19 18:29:30,9.81,9.81,9.81,92.75,1272649,23,19909,-67
2021-05-19 18:30:08,9.78,9.78,9.78,92.31,1272715,23,19911,-69
2021-05-19 18:30:51,9.75,9.75,9.75,93.27,1272793,23,20392,-78
2021-05-19 18:31:22,9.75,9.75,9.75,93.36,1272612,23,19915,-71
2021-05-19 18:32:05,9.77,9.77,9.77,93.89,1273023,23,19905,-77
2021-05-19 18:32:35,9.75,9.75,9.75,94.28,1273039,23,19909,-77
2021-05-19 18:33:18,9.74,9.74,9.74,94.50,1275734,23,19935,-64
2021-05-19 18:33:55,9.76,9.76,9.76,94.01,1279166,23,19912,-68
2021-05-19 18:34:34,9.76,9.76,9.76,94.20,1278780,23,19908,-64
2021-05-19 18:35:17,9.78,9.78,9.78,94.27,1278857,23,19904,-66
2021-05-19 18:35:48,9.72,9.72,9.72,95.31,1279006,23,20225,-80
2021-05-19 18:36:18,9.73,9.73,9.73,95.33,1277746,23,19919,-78
2021-05-19 18:36:48,9.72,9.72,9.72,95.20,1278855,23,19904,-66
2021-05-19 18:37:19,9.70,9.70,9.70,95.58,1272500,23,19908,-72
2021-05-19 18:37:49,9.72,9.72,9.72,95.59,1272592,23,19935,-69
2021-05-19 18:38:21,9.72,9.72,9.72,95.52,1272728,23,19905,-70
2021-05-19 18:38:53,9.72,9.72,9.72,95.39,1266379,23,19900,-67
2021-05-19 18:39:23,9.71,9.71,9.71,95.32,1272499,23,19951,-68
2021-05-19 18:39:53,9.71,9.71,9.71,95.50,1273288,23,19955,-68
2021-05-19 18:40:24,9.69,9.69,9.69,95.66,1278701,23,20262,-68
2021-05-19 18:40:54,9.68,9.68,9.68,95.80,1279199,23,19907,-68
2021-05-19 18:41:24,9.66,9.66,9.66,95.95,1279130,23,20001,-69
2021-05-19 18:41:54,9.65,9.65,9.65,96.03,1278642,23,19905,-69
2021-05-19 18:42:26,9.69,9.69,9.69,95.43,1278609,23,19905,-68
2021-05-19 18:42:58,9.66,9.66,9.66,95.73,1278882,23,19983,-68
2021-05-19 18:43:28,9.63,9.63,9.63,96.06,1279073,23,19908,-69
2021-05-19 18:43:58,9.63,9.63,9.63,96.02,1278841,23,19900,-69
2021-05-19 18:44:28,9.59,9.59,9.59,95.82,1279043,23,20322,-68
2021-05-19 18:44:59,9.54,9.54,9.54,96.01,1279130,23,19911,-69
2021-05-19 18:45:30,9.51,9.51,9.51,95.58,1279173,23,20205,-68
2021-05-19 18:46:01,9.53,9.53,9.53,95.72,1278443,23,19904,-67
2021-05-19 18:46:31,9.54,9.54,9.54,95.44,1278662,23,19904,-67
2021-05-19 18:47:06,9.56,9.56,9.56,96.05,1278816,23,19900,-70
2021-05-19 18:47:37,9.49,9.49,9.49,96.05,1278830,23,19927,-67
2021-05-19 18:48:08,9.48,9.48,9.48,96.44,1279064,23,19939,-66
2021-05-19 18:48:38,9.45,9.45,9.45,95.77,1279084,23,20238,-67
2021-05-19 18:49:08,9.45,9.45,9.45,95.97,1279157,23,19903,-69
2021-05-19 18:49:42,9.44,9.44,9.44,95.52,1279109,23,19906,-67
2021-05-19 18:50:12,9.40,9.40,9.40,96.00,1278973,23,19903,-68
2021-05-19 18:50:42,9.41,9.41,9.41,96.40,1279084,23,19900,-67
2021-05-19 18:51:13,9.40,9.40,9.40,95.97,1278857,23,20277,-68
2021-05-19 18:51:43,9.41,9.41,9.41,95.60,1279205,23,19904,-70
2021-05-19 18:52:13,9.41,9.41,9.41,95.79,1278840,23,20285,-67
2021-05-19 18:52:44,9.41,9.41,9.41,95.05,1279035,23,19978,-68
2021-05-19 18:53:14,9.36,9.36,9.36,95.75,1279067,23,20241,-69
2021-05-19 18:53:45,9.35,9.35,9.35,96.47,1279111,23,19904,-68
2021-05-19 18:54:15,9.36,9.36,9.36,96.47,1279008,23,19904,-69
2021-05-19 18:54:45,9.40,9.40,9.40,96.40,1279098,23,19950,-68
2021-05-19 18:55:16,9.37,9.37,9.37,96.40,1279221,23,19911,-73
2021-05-19 18:55:46,9.35,9.35,9.35,95.86,1278782,23,19904,-69
2021-05-19 18:56:16,9.34,9.34,9.34,95.97,1278701,23,19939,-73
2021-05-19 18:56:47,9.33,9.33,9.33,95.37,1278399,23,19947,-73
2021-05-19 18:57:17,9.32,9.32,9.32,95.68,1278359,23,20313,-70
2021-05-19 18:57:47,9.29,9.29,9.29,95.87,1278820,23,19908,-69
2021-05-19 18:58:18,9.28,9.28,9.28,96.24,1278808,23,19907,-69
2021-05-19 18:58:48,9.26,9.26,9.26,96.19,1278935,23,20336,-68
2021-05-19 18:59:18,9.27,9.27,9.27,96.08,1278741,23,19911,-69
2021-05-19 18:59:49,9.26,9.26,9.26,96.21,1278643,23,19908,-69
2021-05-19 19:00:19,9.26,9.26,9.26,96.13,1278665,23,19977,-70
2021-05-19 19:00:49,9.27,9.27,9.27,96.39,1272367,23,20381,-69
2021-05-19 19:01:24,9.20,9.20,9.20,96.23,1278772,23,19912,-72
2021-05-19 19:01:54,9.18,9.18,9.18,96.87,1278692,23,20342,-73
2021-05-19 19:02:25,9.16,9.16,9.16,96.29,1278806,23,19911,-73
2021-05-19 19:02:55,9.16,9.16,9.16,97.12,1279053,23,19908,-73
2021-05-19 19:03:25,9.18,9.18,9.18,96.78,1279058,23,19904,-67
2021-05-19 19:03:58,9.15,9.15,9.15,96.53,1279088,23,19912,-67
2021-05-19 19:04:28,9.16,9.16,9.16,96.57,1279090,23,19904,-67
2021-05-19 19:05:02,9.17,9.17,9.17,96.56,1278984,23,19912,-68
2021-05-19 19:05:33,9.15,9.15,9.15,96.23,1279307,23,19904,-68
2021-05-19 19:06:04,9.15,9.15,9.15,96.50,1278676,23,20293,-69
2021-05-19 19:06:35,9.10,9.10,9.10,96.42,1278713,23,20391,-68
2021-05-19 19:07:08,9.09,9.09,9.09,96.29,1278575,23,19988,-69
2021-05-19 19:07:38,9.04,9.04,9.04,96.51,1278947,23,19904,-72
2021-05-19 19:08:09,9.00,9.00,9.00,96.25,1279143,23,20318,-70
2021-05-19 19:08:39,8.96,8.96,8.96,96.56,1279054,23,20353,-71
2021-05-19 19:09:12,8.96,8.96,8.96,96.79,1278899,23,19943,-72
2021-05-19 19:09:42,8.95,8.95,8.95,96.32,1272881,23,19904,-68
2021-05-19 19:10:13,8.97,8.97,8.97,96.31,1272607,23,19943,-70
2021-05-19 19:10:43,8.93,8.93,8.93,96.56,1272555,23,19905,-71
2021-05-19 19:11:14,8.89,8.89,8.89,96.83,1272435,23,19916,-67
2021-05-19 19:11:45,8.90,8.90,8.90,96.75,1278353,23,20318,-68
2021-05-19 19:12:16,8.87,8.87,8.87,96.75,1278611,23,19908,-67
2021-05-19 19:12:46,8.85,8.85,8.85,97.18,1279184,23,19904,-69
2021-05-19 19:13:16,8.83,8.83,8.83,97.27,1279132,23,19912,-65
2021-05-19 19:13:47,8.83,8.83,8.83,97.47,1278821,23,19951,-68
2021-05-19 19:14:21,8.82,8.82,8.82,97.97,1278978,23,19908,-65
2021-05-19 19:14:51,8.85,8.85,8.85,98.01,1278963,23,19904,-63
2021-05-19 19:15:23,8.84,8.84,8.84,97.61,1278700,23,19931,-69
2021-05-19 19:15:53,8.85,8.85,8.85,97.57,1278777,23,19912,-63
2021-05-19 19:16:23,8.84,8.84,8.84,98.04,1278715,23,19904,-68
2021-05-19 19:16:54,8.81,8.81,8.81,97.85,1278703,23,20250,-70
2021-05-19 19:17:24,8.84,8.84,8.84,97.75,1278508,23,19918,-75
2021-05-19 19:17:54,8.88,8.88,8.88,97.07,1272452,23,19904,-71
2021-05-19 19:18:24,8.87,8.87,8.87,97.20,1272467,23,19904,-64
2021-05-19 19:18:55,8.83,8.83,8.83,97.68,1278587,23,19927,-65
2021-05-19 19:19:27,8.81,8.81,8.81,97.94,1278477,23,19904,-76
2021-05-19 19:19:57,8.78,8.78,8.78,97.79,1279130,23,20039,-66
2021-05-19 19:20:27,8.77,8.77,8.77,98.70,1279210,23,19954,-68
2021-05-19 19:20:57,8.73,8.73,8.73,98.65,1278997,23,19904,-65
2021-05-19 19:21:28,8.73,8.73,8.73,98.77,1278891,23,19908,-70
2021-05-19 19:21:58,8.70,8.70,8.70,98.94,1278398,23,19904,-67
2021-05-19 19:22:29,8.70,8.70,8.70,98.50,1278431,23,19910,-66
2021-05-19 19:22:59,8.70,8.70,8.70,98.77,1272392,23,19911,-68
2021-05-19 19:23:29,8.69,8.69,8.69,99.25,1272370,23,20357,-68
2021-05-19 19:24:00,8.65,8.65,8.65,99.12,1278532,23,19955,-68
2021-05-19 19:24:30,8.64,8.64,8.64,99.46,1278573,23,19911,-67
2021-05-19 19:25:00,8.67,8.67,8.67,99.35,1278909,23,19904,-68
2021-05-19 19:25:31,8.64,8.64,8.64,99.62,1278916,23,19911,-67
2021-05-19 19:26:01,8.67,8.67,8.67,99.33,1278349,23,19951,-67
2021-05-19 19:26:31,8.62,8.62,8.62,99.51,1278502,23,19931,-67
2021-05-19 19:27:01,8.58,8.58,8.58,99.75,1278635,23,20270,-67
2021-05-19 19:27:33,8.59,8.59,8.59,100.00,1278693,23,19904,-69
2021-05-19 19:28:05,8.61,8.61,8.61,99.85,1278855,23,20207,-67
2021-05-19 19:28:35,8.61,8.61,8.61,99.51,1278973,23,19974,-68
2021-05-19 19:29:06,8.61,8.61,8.61,99.42,1278749,23,19904,-69
2021-05-19 19:29:36,8.65,8.65,8.65,99.35,1278860,23,19923,-67
2021-05-19 19:30:07,8.63,8.63,8.63,99.18,1278858,23,19904,-67
2021-05-19 19:30:37,8.61,8.61,8.61,99.42,1278588,23,19908,-67
2021-05-19 19:31:08,8.62,8.62,8.62,99.15,1278059,23,19908,-68
2021-05-19 19:31:38,8.58,8.58,8.58,99.25,1278595,23,19919,-67
2021-05-19 19:32:08,8.59,8.59,8.59,99.14,1278833,23,19927,-68
2021-05-19 19:32:39,8.59,8.59,8.59,99.18,1278401,23,19912,-68
2021-05-19 19:33:09,8.59,8.59,8.59,98.95,1278420,23,20326,-68
2021-05-19 19:33:39,8.57,8.57,8.57,99.55,1278464,23,20314,-68
2021-05-19 19:34:09,8.56,8.56,8.56,99.50,1278410,23,19927,-67
2021-05-19 19:34:41,8.61,8.61,8.61,99.39,1278432,23,19927,-66
2021-05-19 19:35:11,8.63,8.63,8.63,99.23,1278379,23,19911,-67
2021-05-19 19:35:41,8.59,8.59,8.59,99.22,1278516,23,19943,-67
2021-05-19 19:36:12,8.59,8.59,8.59,99.00,1272341,23,19932,-67
2021-05-19 19:36:42,8.61,8.61,8.61,99.05,1272094,23,19911,-68
2021-05-19 19:37:12,8.67,8.67,8.67,98.49,1272205,23,19908,-66
2021-05-19 19:37:43,8.60,8.60,8.60,98.95,1266137,23,19897,-67
2021-05-19 19:38:13,8.62,8.62,8.62,99.30,1266049,23,19897,-66
2021-05-19 19:38:43,8.55,8.55,8.55,99.46,1272282,23,20295,-66
2021-05-19 19:39:14,8.56,8.56,8.56,99.59,1278688,23,19952,-67
2021-05-19 19:39:44,8.58,8.58,8.58,99.44,1278796,23,19908,-67
2021-05-19 19:40:15,8.59,8.59,8.59,99.13,1278123,23,19896,-67
2021-05-19 19:40:45,8.57,8.57,8.57,99.13,1277994,23,19903,-67
2021-05-19 19:41:15,8.53,8.53,8.53,98.82,1278447,23,19903,-67
2021-05-19 19:41:46,8.52,8.52,8.52,99.10,1278561,23,19990,-67
2021-05-19 19:42:16,8.51,8.51,8.51,98.94,1278392,23,19967,-66
2021-05-19 19:42:46,8.53,8.53,8.53,99.37,1278630,23,20195,-67
2021-05-19 19:43:17,8.46,8.46,8.46,99.36,1272368,23,19932,-67
2021-05-19 19:43:47,8.47,8.47,8.47,99.49,1272420,23,19989,-67
2021-05-19 19:44:21,8.49,8.49,8.49,99.33,1278420,23,19900,-67
2021-05-19 19:44:52,8.50,8.50,8.50,99.09,1278421,23,19903,-67
2021-05-19 19:45:23,8.50,8.50,8.50,99.08,1278909,23,19896,-68
2021-05-19 19:45:54,8.49,8.49,8.49,98.92,1278770,23,19906,-69
2021-05-19 19:46:24,8.47,8.47,8.47,99.25,1278814,23,20307,-66
2021-05-19 19:46:54,8.48,8.48,8.48,99.37,1278483,23,19903,-66
2021-05-19 19:47:24,8.46,8.46,8.46,99.21,1278464,23,19963,-67
2021-05-19 19:48:01,8.48,8.48,8.48,99.26,1278546,23,19896,-67
2021-05-19 19:48:32,8.49,8.49,8.49,99.16,1278682,23,19896,-67
2021-05-19 19:49:06,8.49,8.49,8.49,99.09,1278349,23,19990,-68
2021-05-19 19:49:36,8.49,8.49,8.49,99.26,1278614,23,19995,-67
2021-05-19 19:50:08,8.47,8.47,8.47,98.99,1272335,23,19909,-67
2021-05-19 19:50:39,8.49,8.49,8.49,99.59,1273368,23,19897,-67
2021-05-19 19:51:12,8.52,8.52,8.52,99.22,1278281,23,19908,-67
2021-05-19 19:51:44,8.55,8.55,8.55,99.14,1278589,23,19908,-67
2021-05-19 19:52:14,8.54,8.54,8.54,98.82,1279782,23,19983,-67
2021-05-19 19:52:45,8.53,8.53,8.53,98.61,1279720,23,19910,-67
2021-05-19 19:53:15,8.54,8.54,8.54,98.97,1280206,23,19923,-67
2021-05-19 19:53:45,8.58,8.58,8.58,99.01,1279821,23,19908,-67
2021-05-19 19:54:17,8.58,8.58,8.58,98.99,1279449,23,19908,-67
2021-05-19 19:54:48,8.58,8.58,8.58,99.19,1279303,23,19904,-67
2021-05-19 19:55:18,8.59,8.59,8.59,99.13,1279929,23,20289,-67
2021-05-19 19:55:48,8.56,8.56,8.56,99.46,1279518,23,19955,-67
2021-05-19 19:56:19,8.53,8.53,8.53,99.39,1278933,23,19908,-66
2021-05-19 19:56:49,8.47,8.47,8.47,99.31,1278770,23,19904,-67
2021-05-19 19:57:19,8.50,8.50,8.50,98.89,1278349,23,19936,-67
2021-05-19 19:57:49,8.52,8.52,8.52,99.23,1278899,23,19935,-66
2021-05-19 19:58:20,8.51,8.51,8.51,98.73,1278415,23,19915,-66
2021-05-19 19:58:50,8.48,8.48,8.48,99.24,1278448,23,19904,-66
2021-05-19 19:59:27,8.45,8.45,8.45,99.05,1278391,23,19931,-66
2021-05-19 20:00:00,8.46,8.46,8.46,99.35,1278640,23,19904,-66
2021-05-19 20:00:31,8.51,8.51,8.51,98.82,1278833,23,20007,-66
2021-05-19 20:01:07,8.48,8.48,8.48,98.66,1278698,23,19904,-68
2021-05-19 20:01:51,8.49,8.49,8.49,99.11,1278057,23,19908,-67
2021-05-19 20:02:34,8.54,8.54,8.54,99.55,1278206,23,20096,-67
2021-05-19 20:03:11,8.55,8.55,8.55,99.34,1278726,23,19936,-68
2021-05-19 20:03:52,8.56,8.56,8.56,98.94,1278786,23,19907,-66
2021-05-19 20:04:22,8.55,8.55,8.55,99.09,1278913,23,20336,-67
2021-05-19 20:04:52,8.53,8.53,8.53,98.84,1272292,23,19919,-67
2021-05-19 20:05:22,8.57,8.57,8.57,98.97,1272325,23,19912,-67
2021-05-19 20:05:53,8.60,8.60,8.60,99.39,1267516,23,19913,-67
2021-05-19 20:06:23,8.62,8.62,8.62,99.56,1268380,23,19980,-67
2021-05-19 20:06:55,8.57,8.57,8.57,98.68,1280239,23,19911,-67
2021-05-19 20:07:25,8.58,8.58,8.58,98.56,1280545,23,19982,-68
2021-05-19 20:07:56,8.62,8.62,8.62,98.62,1280689,23,19930,-68
2021-05-19 20:08:26,8.63,8.63,8.63,98.80,1278934,23,19908,-67
2021-05-19 20:08:56,8.62,8.62,8.62,98.96,1279026,23,19911,-67
2021-05-19 20:09:29,8.60,8.60,8.60,98.78,1278727,23,19908,-68
2021-05-19 20:10:02,8.55,8.55,8.55,98.75,1278945,23,20253,-67
2021-05-19 20:10:33,8.57,8.57,8.57,99.44,1279188,23,20626,-67
2021-05-19 20:11:05,8.61,8.61,8.61,99.00,1279269,23,19919,-67
2021-05-19 20:11:40,8.61,8.61,8.61,98.96,1278887,23,19915,-67
2021-05-19 20:12:11,8.58,8.58,8.58,99.46,1279209,23,19904,-62
2021-05-19 20:12:41,8.56,8.56,8.56,99.22,1277907,23,19919,-68
2021-05-19 20:13:12,8.54,8.54,8.54,99.17,1277990,23,19936,-68
2021-05-19 20:13:47,8.51,8.51,8.51,99.26,1278359,23,19995,-63
2021-05-19 20:14:17,8.49,8.49,8.49,99.36,1278556,23,19908,-63
2021-05-19 20:14:47,8.50,8.50,8.50,99.15,1278746,23,19912,-62
2021-05-19 20:15:18,8.53,8.53,8.53,99.95,1278716,23,19927,-62
2021-05-19 20:15:48,8.50,8.50,8.50,100.00,1278705,23,19960,-61
2021-05-19 20:16:19,8.43,8.43,8.43,99.91,1278722,23,19911,-62
2021-05-19 20:16:49,8.44,8.44,8.44,99.64,1278790,23,19912,-62
2021-05-19 20:17:21,8.46,8.46,8.46,100.00,1278682,23,19931,-65
2021-05-19 20:17:51,8.48,8.48,8.48,99.69,1278734,23,20273,-62
2021-05-19 20:18:22,8.45,8.45,8.45,100.00,1278768,23,19938,-65
2021-05-19 20:18:55,8.47,8.47,8.47,99.46,1272455,23,20003,-63
2021-05-19 20:19:26,8.41,8.41,8.41,99.66,1273512,23,19909,-70
2021-05-19 20:19:56,8.40,8.40,8.40,99.60,1278507,23,19995,-66
2021-05-19 20:20:26,8.39,8.39,8.39,100.00,1278431,23,19942,-67
2021-05-19 20:20:57,8.36,8.36,8.36,99.81,1278609,23,19923,-68
2021-05-19 20:21:27,8.37,8.37,8.37,99.67,1278524,23,19983,-66
2021-05-19 20:21:58,8.41,8.41,8.41,100.00,1278528,23,20313,-68
2021-05-19 20:22:28,8.42,8.42,8.42,99.80,1278572,23,20294,-68
2021-05-19 20:22:58,8.42,8.42,8.42,99.90,1278779,23,19948,-68
2021-05-19 20:23:29,8.35,8.35,8.35,99.81,1279209,23,20085,-68
2021-05-19 20:23:59,8.36,8.36,8.36,99.69,1278923,23,19904,-68
2021-05-19 20:24:30,8.37,8.37,8.37,99.74,1278998,23,19904,-76
2021-05-19 20:25:00,8.36,8.36,8.36,99.96,1278889,23,19904,-66
2021-05-19 20:25:31,8.33,8.33,8.33,100.00,1279111,23,19904,-67
2021-05-19 20:26:01,8.33,8.33,8.33,99.89,1278956,23,19904,-68
2021-05-19 20:26:31,8.37,8.37,8.37,99.66,1279041,23,20310,-68
2021-05-19 20:27:02,8.38,8.38,8.38,99.76,1279084,23,19954,-66
2021-05-19 20:27:32,8.40,8.40,8.40,99.54,1279008,23,19986,-68
2021-05-19 20:28:02,8.36,8.36,8.36,99.66,1278994,23,19908,-68
2021-05-19 20:28:32,8.37,8.37,8.37,99.95,1279014,23,19908,-67
2021-05-19 20:29:03,8.35,8.35,8.35,100.00,1278916,23,19907,-68
2021-05-19 20:29:33,8.40,8.40,8.40,99.81,1279032,23,19908,-68
2021-05-19 20:30:04,8.38,8.38,8.38,100.00,1279030,23,19990,-68
2021-05-19 20:30:35,8.39,8.39,8.39,100.00,1278994,23,19958,-67
2021-05-19 20:31:05,8.39,8.39,8.39,99.67,1279038,23,19953,-65
2021-05-19 20:31:35,8.41,8.41,8.41,99.92,1279070,23,19927,-65
2021-05-19 20:32:06,8.43,8.43,8.43,99.67,1278981,23,19908,-68
2021-05-19 20:32:37,8.39,8.39,8.39,99.95,1278854,23,19904,-66
2021-05-19 20:33:08,8.36,8.36,8.36,99.61,1279173,23,20246,-65
2021-05-19 20:33:38,8.30,8.30,8.30,98.88,1279078,23,19904,-75
2021-05-19 20:34:09,8.35,8.35,8.35,98.88,1278786,23,19908,-70
2021-05-19 20:34:39,8.37,8.37,8.37,99.34,1278632,23,19919,-67
2021-05-19 20:35:10,8.39,8.39,8.39,99.42,1278762,23,19935,-66
2021-05-19 20:35:40,8.38,8.38,8.38,99.57,1278680,23,20269,-68
2021-05-19 20:36:11,8.40,8.40,8.40,99.18,1279089,23,19904,-72
2021-05-19 20:36:41,8.41,8.41,8.41,99.68,1278841,23,19904,-66
2021-05-19 20:37:11,8.42,8.42,8.42,99.68,1278941,23,20314,-65
2021-05-19 20:37:42,8.40,8.40,8.40,99.57,1278537,23,19990,-65
2021-05-19 20:38:12,8.36,8.36,8.36,98.94,1278184,23,19904,-66
2021-05-19 20:38:43,8.32,8.32,8.32,98.92,1278187,23,20605,-73
2021-05-19 20:39:18,8.36,8.36,8.36,98.75,1278797,23,19908,-66
2021-05-19 20:39:50,8.34,8.34,8.34,98.59,1279138,23,19904,-65
2021-05-19 20:40:20,8.30,8.30,8.30,98.92,1278800,23,19972,-60
2021-05-19 20:40:52,8.26,8.26,8.26,99.47,1278565,23,19920,-61
2021-05-19 20:41:23,8.22,8.22,8.22,99.20,1278662,23,19906,-61
2021-05-19 20:41:54,8.24,8.24,8.24,99.28,1278590,23,19908,-61
2021-05-19 20:42:24,8.29,8.29,8.29,99.04,1279052,23,19952,-61
2021-05-19 20:42:54,8.33,8.33,8.33,99.26,1278971,23,19908,-61
2021-05-19 20:43:24,8.30,8.30,8.30,99.01,1279173,23,19905,-61
2021-05-19 20:43:56,8.32,8.32,8.32,99.04,1279368,23,19904,-61
2021-05-19 20:44:26,8.31,8.31,8.31,99.36,1279352,23,19943,-61
2021-05-19 20:44:56,8.33,8.33,8.33,99.46,1272623,23,19904,-60
2021-05-19 20:45:27,8.31,8.31,8.31,99.62,1272470,23,19943,-65
2021-05-19 20:45:58,8.28,8.28,8.28,99.99,1272582,23,19905,-67
2021-05-19 20:46:29,8.26,8.26,8.26,99.71,1272489,23,20384,-67
2021-05-19 20:47:01,8.27,8.27,8.27,99.80,1279004,23,20009,-74
2021-05-19 20:47:31,8.30,8.30,8.30,99.53,1278911,23,19908,-62
2021-05-19 20:48:01,8.29,8.29,8.29,99.26,1278862,23,20329,-62
2021-05-19 20:48:32,8.28,8.28,8.28,99.03,1278975,23,19942,-62
2021-05-19 20:49:02,8.30,8.30,8.30,99.01,1279143,23,20406,-63
2021-05-19 20:49:33,8.23,8.23,8.23,99.45,1279061,23,20233,-63
2021-05-19 20:50:03,8.23,8.23,8.23,99.37,1279439,23,19911,-64
2021-05-19 20:50:33,8.24,8.24,8.24,99.48,1279336,23,19912,-63
2021-05-19 20:51:04,8.25,8.25,8.25,99.47,1279132,23,20225,-63
2021-05-19 20:51:35,8.29,8.29,8.29,99.53,1279004,23,20285,-61
2021-05-19 20:52:06,8.31,8.31,8.31,99.78,1279094,23,19908,-62
2021-05-19 20:52:36,8.30,8.30,8.30,99.71,1272908,23,20291,-62
2021-05-19 20:53:08,8.29,8.29,8.29,99.65,1272842,23,20346,-63
2021-05-19 20:53:38,8.32,8.32,8.32,99.50,1273470,23,19912,-62
2021-05-19 20:54:09,8.30,8.30,8.30,99.38,1279094,23,19908,-63
2021-05-19 20:54:39,8.28,8.28,8.28,99.64,1279016,23,19926,-63
2021-05-19 20:55:11,8.23,8.23,8.23,99.59,1279220,23,19932,-63
2021-05-19 20:55:41,8.24,8.24,8.24,100.00,1279097,23,19904,-62
2021-05-19 20:56:11,8.28,8.28,8.28,99.54,1279163,23,20018,-63
2021-05-19 20:56:42,8.33,8.33,8.33,99.30,1278994,23,19908,-62
2021-05-19 20:57:12,8.32,8.32,8.32,99.43,1279100,23,20013,-62
2021-05-19 20:57:42,8.31,8.31,8.31,99.72,1278812,23,19919,-62
2021-05-19 20:58:13,8.25,8.25,8.25,99.84,1279144,23,19897,-61
2021-05-19 20:58:43,8.21,8.21,8.21,99.39,1279086,23,19917,-62
2021-05-19 20:59:13,8.17,8.17,8.17,99.32,1279082,23,19900,-63
2021-05-19 20:59:43,8.16,8.16,8.16,99.52,1279044,23,19932,-63
2021-05-19 21:00:15,8.18,8.18,8.18,99.13,1278925,23,20238,-63
2021-05-19 21:00:47,8.18,8.18,8.18,99.55,1278671,23,19908,-62
2021-05-19 21:01:18,8.18,8.18,8.18,99.63,1279149,23,20208,-62
2021-05-19 21:01:48,8.20,8.20,8.20,99.64,1278816,23,19927,-62
2021-05-19 21:02:21,8.20,8.20,8.20,99.25,1279058,23,19897,-62
2021-05-19 21:02:56,8.17,8.17,8.17,99.80,1278864,23,19912,-63
2021-05-19 21:03:26,8.18,8.18,8.18,100.00,1279237,23,19903,-63
2021-05-19 21:03:57,8.19,8.19,8.19,100.00,1279222,23,19897,-63
2021-05-19 21:04:27,8.19,8.19,8.19,100.00,1278985,23,19896,-62
2021-05-19 21:04:57,8.21,8.21,8.21,99.66,1279491,23,20302,-63
2021-05-19 21:05:27,8.23,8.23,8.23,99.70,1279287,23,19927,-63
2021-05-19 21:05:58,8.23,8.23,8.23,99.20,1279265,23,20230,-63
2021-05-19 21:06:28,8.21,8.21,8.21,98.87,1279504,23,20310,-63
2021-05-19 21:07:00,8.23,8.23,8.23,99.10,1279267,23,19904,-63
2021-05-19 21:07:31,8.23,8.23,8.23,98.48,1279145,23,19897,-63
2021-05-19 21:08:01,8.22,8.22,8.22,98.81,1278992,23,19896,-62
2021-05-19 21:08:32,8.22,8.22,8.22,99.31,1279067,23,19946,-63
2021-05-19 21:09:02,8.24,8.24,8.24,98.90,1279278,23,20311,-63
2021-05-19 21:09:32,8.25,8.25,8.25,98.12,1279125,23,19900,-63
2021-05-19 21:10:05,8.23,8.23,8.23,98.35,1279118,23,19904,-63
2021-05-19 21:10:36,8.20,8.20,8.20,97.94,1279044,23,20226,-62
2021-05-19 21:11:06,8.19,8.19,8.19,98.14,1279281,23,19903,-63
2021-05-19 21:11:38,8.16,8.16,8.16,97.45,1279223,23,20027,-63
2021-05-19 21:12:08,8.16,8.16,8.16,97.61,1279226,23,20222,-63
2021-05-19 21:12:39,8.19,8.19,8.19,97.75,1279079,23,19896,-63
2021-05-19 21:13:09,8.23,8.23,8.23,98.03,1278966,23,20226,-63
2021-05-19 21:13:39,8.20,8.20,8.20,98.33,1279104,23,19903,-62
2021-05-19 21:14:10,8.21,8.21,8.21,98.12,1279004,23,19902,-62
2021-05-19 21:14:40,8.23,8.23,8.23,98.05,1278690,23,19900,-62
2021-05-19 21:15:11,8.21,8.21,8.21,97.85,1278834,23,19920,-63
2021-05-19 21:15:41,8.24,8.24,8.24,98.31,1278602,23,19900,-62
2021-05-19 21:16:12,8.27,8.27,8.27,98.55,1278766,23,19896,-62
2021-05-19 21:16:42,8.20,8.20,8.20,97.95,1279115,23,20226,-62
2021-05-19 21:17:12,8.19,8.19,8.19,97.69,1279143,23,19988,-62
2021-05-19 21:17:43,8.15,8.15,8.15,97.57,1278959,23,19993,-63
2021-05-19 21:18:14,8.15,8.15,8.15,98.07,1279566,23,20227,-63
2021-05-19 21:18:44,8.13,8.13,8.13,98.97,1279155,23,19939,-63
2021-05-19 21:19:15,8.12,8.12,8.12,98.66,1279290,23,19914,-62
2021-05-19 21:19:45,8.13,8.13,8.13,98.38,1278762,23,20211,-61
2021-05-19 21:20:15,8.17,8.17,8.17,97.90,1279401,23,19912,-63
2021-05-19 21:20:46,8.16,8.16,8.16,97.81,1281450,23,20306,-62
2021-05-19 21:21:16,8.13,8.13,8.13,97.88,1281644,23,20003,-62
2021-05-19 21:21:46,8.16,8.16,8.16,98.06,1281848,23,19910,-62
2021-05-19 21:22:17,8.14,8.14,8.14,97.44,1281617,23,19908,-62
2021-05-19 21:22:47,8.15,8.15,8.15,97.92,1281430,23,19932,-63
2021-05-19 21:23:17,8.13,8.13,8.13,97.77,1282052,23,19904,-62
2021-05-19 21:23:48,8.10,8.10,8.10,97.97,1281566,23,19900,-62
2021-05-19 21:24:18,8.14,8.14,8.14,97.83,1282073,23,20004,-64
2021-05-19 21:24:48,8.14,8.14,8.14,97.73,1281693,23,19911,-63
2021-05-19 21:25:18,8.15,8.15,8.15,98.00,1281898,23,19904,-63
2021-05-19 21:25:49,8.16,8.16,8.16,97.88,1282036,23,19908,-63
2021-05-19 21:26:19,8.11,8.11,8.11,98.82,1281872,23,19911,-63
2021-05-19 21:26:49,8.13,8.13,8.13,98.89,1279117,23,19911,-62
2021-05-19 21:27:20,8.10,8.10,8.10,98.56,1279271,23,20398,-62
2021-05-19 21:27:50,8.10,8.10,8.10,98.20,1279210,23,19954,-62
2021-05-19 21:28:22,8.14,8.14,8.14,98.04,1279253,23,19916,-61
2021-05-19 21:28:52,8.18,8.18,8.18,98.57,1279039,23,19907,-63
2021-05-19 21:29:22,8.16,8.16,8.16,98.29,1279083,23,19916,-62
2021-05-19 21:29:52,8.12,8.12,8.12,98.11,1279142,23,19908,-63
2021-05-19 21:30:23,8.06,8.06,8.06,97.99,1279076,23,19911,-62
2021-05-19 21:30:56,8.09,8.09,8.09,97.96,1278951,23,19954,-62
2021-05-19 21:31:26,8.14,8.14,8.14,98.63,1278535,23,19943,-62
2021-05-19 21:31:56,8.17,8.17,8.17,98.69,1278755,23,19904,-62
2021-05-19 21:32:27,8.15,8.15,8.15,98.48,1278597,23,19995,-63
2021-05-19 21:32:57,8.16,8.16,8.16,98.33,1272371,23,19911,-62
2021-05-19 21:33:27,8.15,8.15,8.15,98.23,1278761,23,19908,-62
2021-05-19 21:33:57,8.14,8.14,8.14,97.94,1278649,23,19950,-62
2021-05-19 21:34:28,8.15,8.15,8.15,97.57,1278605,23,19945,-62
2021-05-19 21:34:58,8.14,8.14,8.14,97.92,1278976,23,19995,-62
2021-05-19 21:35:31,8.15,8.15,8.15,98.07,1279081,23,19924,-63
2021-05-19 21:36:10,8.16,8.16,8.16,97.94,1279166,23,20233,-62
2021-05-19 21:36:42,8.07,8.07,8.07,98.11,1279242,23,20314,-63
2021-05-19 21:37:13,8.12,8.12,8.12,98.24,1279079,23,20238,-63
2021-05-19 21:37:43,8.12,8.12,8.12,97.91,1278980,23,19942,-62
2021-05-19 21:38:13,8.10,8.10,8.10,97.42,1279224,23,19908,-63
2021-05-19 21:38:47,8.09,8.09,8.09,97.32,1279065,23,20307,-63
2021-05-19 21:39:18,8.10,8.10,8.10,97.54,1279042,23,19930,-63
2021-05-19 21:39:48,8.11,8.11,8.11,98.17,1279026,23,19935,-62
2021-05-19 21:40:19,8.11,8.11,8.11,98.03,1278965,23,19904,-63
2021-05-19 21:40:52,8.09,8.09,8.09,98.18,1278634,23,19955,-62
2021-05-19 21:41:22,8.10,8.10,8.10,98.25,1278671,23,19904,-62
2021-05-19 21:41:52,8.11,8.11,8.11,98.04,1278732,23,19908,-62
2021-05-19 21:42:23,8.13,8.13,8.13,97.78,1278763,23,20102,-61
2021-05-19 21:42:53,8.10,8.10,8.10,97.55,1279053,23,19904,-61
2021-05-19 21:43:23,8.02,8.02,8.02,97.94,1278931,23,19943,-62
2021-05-19 21:43:54,8.01,8.01,8.01,98.84,1278911,23,19911,-62
2021-05-19 21:44:24,7.96,7.96,7.96,98.54,1279196,23,19904,-63
2021-05-19 21:44:54,7.95,7.95,7.95,98.96,1278967,23,19904,-64
2021-05-19 21:45:26,7.96,7.96,7.96,98.84,1278928,23,19904,-62
2021-05-19 21:45:57,7.96,7.96,7.96,98.77,1279083,23,20410,-62
2021-05-19 21:46:27,7.93,7.93,7.93,98.82,1278923,23,19907,-62
2021-05-19 21:46:57,7.97,7.97,7.97,98.75,1278857,23,19939,-62
2021-05-19 21:47:30,8.01,8.01,8.01,99.15,1272494,23,19911,-62
2021-05-19 21:48:00,8.04,8.04,8.04,98.83,1274087,23,19904,-62
2021-05-19 21:48:31,8.00,8.00,8.00,98.52,1281174,23,19904,-63
2021-05-19 21:49:01,7.98,7.98,7.98,99.06,1280694,23,19908,-62
2021-05-19 21:49:32,7.98,7.98,7.98,99.23,1281657,23,19910,-63
2021-05-19 21:50:02,8.03,8.03,8.03,98.80,1280699,23,19910,-62
2021-05-19 21:50:33,8.00,8.00,8.00,98.49,1278674,23,20296,-64
2021-05-19 21:51:03,7.99,7.99,7.99,98.82,1278794,23,19904,-63
2021-05-19 21:51:34,7.98,7.98,7.98,98.49,1278464,23,20282,-63
2021-05-19 21:52:04,7.96,7.96,7.96,98.49,1279573,23,19994,-61
2021-05-19 21:52:34,7.97,7.97,7.97,98.97,1280482,23,19908,-62
2021-05-19 21:53:05,7.98,7.98,7.98,98.71,1280241,23,20318,-61
2021-05-19 21:53:35,7.96,7.96,7.96,99.05,1279246,23,20314,-62
2021-05-19 21:54:05,7.97,7.97,7.97,99.00,1279215,23,19908,-63
2021-05-19 21:54:36,7.94,7.94,7.94,98.88,1279166,23,19908,-62
2021-05-19 21:55:07,7.96,7.96,7.96,99.35,1279998,23,19904,-63
2021-05-19 21:55:37,7.95,7.95,7.95,99.03,1280250,23,20215,-63
2021-05-19 21:56:07,7.91,7.91,7.91,99.22,1280148,23,19904,-63
2021-05-19 21:56:38,7.92,7.92,7.92,99.04,1280376,23,19908,-63
2021-05-19 21:57:08,7.94,7.94,7.94,98.91,1279725,23,19908,-63
2021-05-19 21:57:38,7.94,7.94,7.94,99.14,1279338,23,19912,-63
2021-05-19 21:58:08,7.92,7.92,7.92,99.37,1280163,23,19935,-63
2021-05-19 21:58:39,7.93,7.93,7.93,98.95,1280530,23,19904,-62
2021-05-19 21:59:12,7.94,7.94,7.94,99.12,1278916,23,19908,-62
2021-05-19 21:59:43,7.91,7.91,7.91,99.30,1278707,23,19911,-63
2021-05-19 22:00:32,7.90,7.90,7.90,99.23,1273632,23,19908,-62
2021-05-19 22:01:02,7.92,7.92,7.92,99.58,1272242,23,20306,-62
2021-05-19 22:01:32,7.92,7.92,7.92,98.82,1274006,23,19908,-62
2021-05-19 22:02:03,7.92,7.92,7.92,99.29,1277283,23,19905,-63
2021-05-19 22:02:33,7.94,7.94,7.94,99.18,1279374,23,20251,-62
2021-05-19 22:03:04,7.94,7.94,7.94,99.03,1279646,23,19939,-63
2021-05-19 22:03:34,7.92,7.92,7.92,99.12,1279893,23,20222,-64
2021-05-19 22:04:04,7.96,7.96,7.96,99.23,1278996,23,19911,-63
2021-05-19 22:04:36,7.94,7.94,7.94,99.37,1279225,23,20230,-63
2021-05-19 22:05:06,7.93,7.93,7.93,99.34,1279138,23,19991,-63
2021-05-19 22:05:37,7.93,7.93,7.93,99.41,1279048,23,19905,-63
2021-05-19 22:06:07,7.91,7.91,7.91,99.22,1279020,23,19917,-63
2021-05-19 22:06:38,7.92,7.92,7.92,99.36,1279655,23,20290,-63
2021-05-19 22:07:08,7.93,7.93,7.93,99.48,1280791,23,20310,-63
2021-05-19 22:07:38,7.93,7.93,7.93,99.70,1280903,23,19904,-63
2021-05-19 22:08:11,7.92,7.92,7.92,99.40,1280905,23,19904,-63
2021-05-19 22:08:41,7.92,7.92,7.92,99.00,1279530,23,19988,-63
2021-05-19 22:09:11,7.94,7.94,7.94,99.17,1279100,23,19969,-64
2021-05-19 22:09:42,7.89,7.89,7.89,100.00,1278879,23,19904,-62
2021-05-19 22:10:12,7.91,7.91,7.91,99.80,1278957,23,19958,-63
2021-05-19 22:10:43,7.93,7.93,7.93,99.74,1279075,23,19908,-62
2021-05-19 22:11:13,7.90,7.90,7.90,99.94,1279057,23,20290,-63
2021-05-19 22:11:44,7.91,7.91,7.91,99.36,1278952,23,19904,-63
2021-05-19 22:12:15,7.93,7.93,7.93,99.17,1278965,23,19923,-63
2021-05-19 22:12:45,7.99,7.99,7.99,99.08,1278777,23,19908,-63
2021-05-19 22:13:15,7.98,7.98,7.98,99.58,1278991,23,19904,-63
2021-05-19 22:13:46,7.93,7.93,7.93,99.97,1279115,23,19911,-63
2021-05-19 22:14:16,7.91,7.91,7.91,99.74,1278953,23,19979,-63
2021-05-19 22:14:47,7.89,7.89,7.89,100.00,1278741,23,19920,-63
2021-05-19 22:15:18,7.88,7.88,7.88,100.00,1278900,23,20249,-63
2021-05-19 22:15:48,7.90,7.90,7.90,100.00,1278952,23,19904,-63
2021-05-19 22:16:19,7.94,7.94,7.94,100.00,1278933,23,20369,-63
2021-05-19 22:16:51,7.91,7.91,7.91,99.60,1278883,23,20030,-63
2021-05-19 22:17:26,7.89,7.89,7.89,99.43,1278844,23,20298,-63
2021-05-19 22:18:05,7.90,7.90,7.90,99.30,1278386,23,19907,-62
2021-05-19 22:18:46,7.92,7.92,7.92,99.78,1278457,23,19908,-62
2021-05-19 22:19:29,7.94,7.94,7.94,99.85,1278542,23,20297,-63
2021-05-19 22:20:02,7.94,7.94,7.94,100.00,1278982,23,20346,-63
2021-05-19 22:20:58,7.97,7.97,7.97,100.00,1278798,23,19908,-63
2021-05-19 22:21:31,7.92,7.92,7.92,99.63,1278835,23,19947,-63
2021-05-19 22:22:28,7.92,7.92,7.92,99.30,1278866,23,19975,-63
2021-05-19 22:23:10,7.94,7.94,7.94,99.67,1278602,23,19958,-63
2021-05-19 22:23:41,7.94,7.94,7.94,100.00,1278925,23,19908,-62
2021-05-19 22:24:23,7.93,7.93,7.93,99.77,1278541,23,19904,-62
2021-05-19 22:25:07,7.96,7.96,7.96,99.53,1278376,23,20269,-62
2021-05-19 22:25:57,7.94,7.94,7.94,99.93,1278615,23,19931,-63
2021-05-19 22:26:28,7.95,7.95,7.95,100.00,1278701,23,20003,-62
2021-05-19 22:26:58,7.95,7.95,7.95,100.00,1278292,23,19949,-63
2021-05-19 22:27:29,7.98,7.98,7.98,100.00,1278488,23,19983,-62
2021-05-19 22:27:59,7.99,7.99,7.99,100.00,1278402,23,19900,-62
2021-05-19 22:28:29,8.01,8.01,8.01,100.00,1278443,23,20306,-63
2021-05-19 22:29:01,8.01,8.01,8.01,99.76,1278837,23,19900,-63
2021-05-19 22:29:31,8.01,8.01,8.01,99.69,1278977,23,19951,-63
2021-05-19 22:30:04,8.02,8.02,8.02,99.75,1279017,23,19947,-63
2021-05-19 22:30:34,8.03,8.03,8.03,99.74,1278879,23,19915,-62
2021-05-19 22:31:05,8.00,8.00,8.00,99.77,1278423,23,20246,-63
2021-05-19 22:31:35,7.98,7.98,7.98,99.45,1278576,23,19904,-63
2021-05-19 22:32:05,7.95,7.95,7.95,99.45,1278704,23,19968,-63
2021-05-19 22:32:36,7.96,7.96,7.96,99.81,1278428,23,19947,-62
2021-05-19 22:33:06,7.98,7.98,7.98,99.67,1278940,23,19931,-62
2021-05-19 22:33:39,7.92,7.92,7.92,99.85,1278321,23,19919,-62
2021-05-19 22:34:10,7.88,7.88,7.88,100.00,1278660,23,20333,-63
2021-05-19 22:34:40,7.93,7.93,7.93,99.92,1278601,23,19907,-63
2021-05-19 22:35:10,7.88,7.88,7.88,100.00,1278571,23,19897,-63
2021-05-19 22:35:43,7.85,7.85,7.85,100.00,1278854,23,19900,-62
2021-05-19 22:36:18,7.85,7.85,7.85,100.00,1278859,23,19982,-61
2021-05-19 22:36:48,7.86,7.86,7.86,100.00,1278812,23,19978,-63
2021-05-19 22:37:19,7.92,7.92,7.92,100.00,1278749,23,19896,-63
2021-05-19 22:37:49,7.89,7.89,7.89,100.00,1278889,23,20267,-62
2021-05-19 22:38:19,7.89,7.89,7.89,100.00,1278949,23,19904,-62
2021-05-19 22:38:50,7.89,7.89,7.89,100.00,1278972,23,19900,-62
2021-05-19 22:39:21,7.91,7.91,7.91,100.00,1278743,23,19900,-62
2021-05-19 22:39:51,7.91,7.91,7.91,100.00,1278903,23,19927,-62
2021-05-19 22:40:21,7.90,7.90,7.90,100.00,1278898,23,20329,-62
2021-05-19 22:40:52,7.89,7.89,7.89,100.00,1278440,23,19912,-63
2021-05-19 22:41:22,7.84,7.84,7.84,100.00,1278423,23,20322,-63
2021-05-19 22:41:53,7.83,7.83,7.83,100.00,1278494,23,19904,-63
2021-05-19 22:42:23,7.88,7.88,7.88,100.00,1278481,23,20257,-63
2021-05-19 22:42:53,7.89,7.89,7.89,100.00,1278811,23,20218,-62
2021-05-19 22:43:23,7.86,7.86,7.86,100.00,1278760,23,19900,-63
2021-05-19 22:43:54,7.80,7.80,7.80,100.00,1278866,23,19900,-63
2021-05-19 22:44:24,7.85,7.85,7.85,100.00,1278798,23,20274,-63
2021-05-19 22:44:56,7.88,7.88,7.88,100.00,1278918,23,20314,-63
2021-05-19 22:45:26,7.89,7.89,7.89,100.00,1279004,23,19901,-63
2021-05-19 22:45:56,7.92,7.92,7.92,100.00,1278832,23,19950,-62
2021-05-19 22:46:28,7.93,7.93,7.93,100.00,1278492,23,19904,-63
2021-05-19 22:46:58,7.94,7.94,7.94,100.00,1278579,23,20372,-63
2021-05-19 22:47:28,7.92,7.92,7.92,100.00,1278537,23,19946,-63
2021-05-19 22:47:59,7.90,7.90,7.90,100.00,1278365,23,20352,-63
2021-05-19 22:48:29,7.94,7.94,7.94,100.00,1278591,23,19900,-61
2021-05-19 22:49:03,7.97,7.97,7.97,100.00,1278840,23,19907,-62
2021-05-19 22:49:34,7.96,7.96,7.96,100.00,1278885,23,20345,-63
2021-05-19 22:50:04,8.00,8.00,8.00,99.75,1278299,23,19962,-61
2021-05-19 22:50:35,7.99,7.99,7.99,100.00,1278477,23,20273,-62
2021-05-19 22:51:05,7.96,7.96,7.96,100.00,1278470,23,20258,-63
2021-05-19 22:51:38,7.96,7.96,7.96,99.90,1278310,23,19900,-62
2021-05-19 22:52:08,7.95,7.95,7.95,100.00,1278818,23,19915,-62
2021-05-19 22:52:38,7.97,7.97,7.97,100.00,1278980,23,19908,-62
2021-05-19 22:53:09,7.99,7.99,7.99,100.00,1278918,23,19904,-62
2021-05-19 22:53:39,7.94,7.94,7.94,100.00,1278657,23,19908,-62
2021-05-19 22:54:10,7.91,7.91,7.91,100.00,1278837,23,19904,-62
2021-05-19 22:54:41,7.88,7.88,7.88,100.00,1278894,23,19971,-62
2021-05-19 22:55:11,7.87,7.87,7.87,100.00,1278849,23,19920,-62
2021-05-19 22:55:41,7.90,7.90,7.90,100.00,1278882,23,19911,-62
2021-05-19 22:56:12,7.87,7.87,7.87,100.00,1278355,23,19909,-64
2021-05-19 22:56:43,7.88,7.88,7.88,100.00,1278461,23,19904,-62
2021-05-19 22:57:13,7.89,7.89,7.89,100.00,1278508,23,20338,-62
2021-05-19 22:57:43,7.87,7.87,7.87,100.00,1278503,23,19908,-63
2021-05-19 22:58:14,7.89,7.89,7.89,100.00,1278081,23,20277,-63
2021-05-19 22:58:44,7.89,7.89,7.89,100.00,1278447,23,19908,-63
2021-05-19 22:59:14,7.84,7.84,7.84,100.00,1278439,23,19979,-63
2021-05-19 22:59:44,7.84,7.84,7.84,100.00,1278423,23,19908,-63
2021-05-19 23:00:15,7.84,7.84,7.84,100.00,1278813,23,20342,-63
2021-05-19 23:00:45,7.89,7.89,7.89,100.00,1278732,23,19915,-62
2021-05-19 23:01:16,7.90,7.90,7.90,100.00,1278705,23,19896,-62
2021-05-19 23:01:46,7.91,7.91,7.91,100.00,1278857,23,19912,-63
2021-05-19 23:02:16,7.94,7.94,7.94,100.00,1278395,23,20230,-63
2021-05-19 23:02:47,7.96,7.96,7.96,100.00,1278343,23,20012,-63
2021-05-19 23:03:17,7.91,7.91,7.91,100.00,1278373,23,19940,-62
2021-05-19 23:03:47,7.87,7.87,7.87,100.00,1272280,23,19909,-62
2021-05-19 23:04:18,7.85,7.85,7.85,100.00,1278235,23,19931,-62
2021-05-19 23:04:48,7.86,7.86,7.86,100.00,1278168,23,19908,-62
2021-05-19 23:05:18,7.88,7.88,7.88,100.00,1278576,23,19900,-61
2021-05-19 23:05:48,7.93,7.93,7.93,100.00,1278608,23,19908,-62
2021-05-19 23:06:19,7.91,7.91,7.91,100.00,1279339,23,19897,-61
2021-05-19 23:06:49,7.92,7.92,7.92,100.00,1279241,23,19962,-62
2021-05-19 23:07:19,7.94,7.94,7.94,100.00,1278997,23,19896,-62
2021-05-19 23:07:50,7.94,7.94,7.94,100.00,1279311,23,19939,-62
2021-05-19 23:08:20,7.92,7.92,7.92,100.00,1279322,23,19900,-63
2021-05-19 23:08:50,7.90,7.90,7.90,100.00,1278710,23,19915,-63
2021-05-19 23:09:21,7.93,7.93,7.93,100.00,1278811,23,19962,-63
2021-05-19 23:09:51,7.92,7.92,7.92,100.00,1278927,23,19908,-63
2021-05-19 23:10:21,7.88,7.88,7.88,100.00,1279020,23,19896,-62
2021-05-19 23:10:51,7.89,7.89,7.89,100.00,1278607,23,19914,-63
2021-05-19 23:11:22,7.86,7.86,7.86,100.00,1278522,23,19948,-62
2021-05-19 23:11:52,7.86,7.86,7.86,100.00,1278639,23,19912,-62
2021-05-19 23:12:23,7.87,7.87,7.87,100.00,1277711,23,19915,-62
2021-05-19 23:12:53,7.89,7.89,7.89,100.00,1278560,23,19914,-63
2021-05-19 23:13:23,7.88,7.88,7.88,100.00,1279261,23,20285,-63
2021-05-19 23:13:53,7.90,7.90,7.90,100.00,1279039,23,19919,-63
2021-05-19 23:14:24,7.91,7.91,7.91,100.00,1278954,23,19896,-62
2021-05-19 23:14:54,7.94,7.94,7.94,100.00,1279056,23,19915,-63
2021-05-19 23:15:24,7.92,7.92,7.92,100.00,1278889,23,20227,-63
2021-05-19 23:15:54,7.90,7.90,7.90,100.00,1278556,23,19919,-63
2021-05-19 23:16:25,7.92,7.92,7.92,100.00,1278493,23,19926,-63
2021-05-19 23:16:55,7.95,7.95,7.95,100.00,1277944,23,20338,-63
2021-05-19 23:17:25,7.94,7.94,7.94,100.00,1278204,23,19914,-63
2021-05-19 23:17:56,7.91,7.91,7.91,100.00,1278428,23,19960,-63
2021-05-19 23:18:26,7.90,7.90,7.90,100.00,1278464,23,20281,-63
2021-05-19 23:18:56,7.88,7.88,7.88,100.00,1278704,23,19908,-63
2021-05-19 23:19:26,7.91,7.91,7.91,100.00,1278342,23,19896,-63
2021-05-19 23:19:57,7.92,7.92,7.92,100.00,1278424,23,19908,-63
2021-05-19 23:20:27,7.92,7.92,7.92,100.00,1272269,23,19897,-63
2021-05-19 23:20:57,7.96,7.96,7.96,100.00,1272173,23,20278,-62
2021-05-19 23:21:28,7.96,7.96,7.96,100.00,1272212,23,20405,-62
2021-05-19 23:21:58,8.01,8.01,8.01,100.00,1272241,23,19963,-62
2021-05-19 23:22:28,7.99,7.99,7.99,100.00,1278347,23,19896,-63
2021-05-19 23:22:59,7.98,7.98,7.98,100.00,1278450,23,19932,-63
2021-05-19 23:23:29,8.03,8.03,8.03,100.00,1278693,23,20322,-63
2021-05-19 23:23:59,8.03,8.03,8.03,100.00,1278742,23,19939,-63
2021-05-19 23:24:29,8.01,8.01,8.01,100.00,1278794,23,19897,-63
2021-05-19 23:25:00,8.04,8.04,8.04,100.00,1278136,23,20299,-63
2021-05-19 23:25:31,8.00,8.00,8.00,100.00,1278366,23,19956,-63
2021-05-19 23:26:01,8.02,8.02,8.02,100.00,1278509,23,19963,-63
2021-05-19 23:26:31,7.94,7.94,7.94,100.00,1278438,23,19903,-63
2021-05-19 23:27:02,7.92,7.92,7.92,100.00,1278777,23,19908,-63
2021-05-19 23:27:32,7.91,7.91,7.91,100.00,1278757,23,19896,-63
2021-05-19 23:28:02,7.92,7.92,7.92,100.00,1278730,23,20334,-63
2021-05-19 23:28:32,7.91,7.91,7.91,100.00,1278725,23,19983,-63
2021-05-19 23:29:03,7.94,7.94,7.94,100.00,1278725,23,20257,-63
2021-05-19 23:29:33,7.96,7.96,7.96,100.00,1278217,23,20358,-63
2021-05-19 23:30:06,7.97,7.97,7.97,100.00,1278348,23,20322,-63
2021-05-19 23:30:37,7.94,7.94,7.94,100.00,1278573,23,20316,-63
2021-05-19 23:31:07,7.96,7.96,7.96,100.00,1278522,23,19908,-63
2021-05-19 23:31:37,7.97,7.97,7.97,100.00,1278733,23,19974,-63
2021-05-19 23:32:07,7.96,7.96,7.96,100.00,1278799,23,19916,-63
2021-05-19 23:32:42,7.99,7.99,7.99,100.00,1278690,23,19900,-63
2021-05-19 23:33:12,7.99,7.99,7.99,100.00,1278960,23,19907,-63
2021-05-19 23:33:43,7.98,7.98,7.98,100.00,1278680,23,19900,-63
2021-05-19 23:34:14,7.98,7.98,7.98,100.00,1278841,23,19991,-63
2021-05-19 23:34:44,7.98,7.98,7.98,100.00,1278398,23,19902,-63
2021-05-19 23:35:14,7.96,7.96,7.96,100.00,1278537,23,20385,-62
2021-05-19 23:35:45,7.96,7.96,7.96,100.00,1278390,23,19901,-62
2021-05-19 23:36:15,7.90,7.90,7.90,100.00,1278499,23,19906,-62
2021-05-19 23:36:45,7.93,7.93,7.93,100.00,1278598,23,19904,-62
2021-05-19 23:37:16,7.93,7.93,7.93,100.00,1278904,23,19897,-62
2021-05-19 23:37:46,7.91,7.91,7.91,100.00,1278649,23,19958,-63
2021-05-19 23:38:16,7.96,7.96,7.96,100.00,1278883,23,19908,-62
2021-05-19 23:38:47,7.95,7.95,7.95,100.00,1278221,23,19931,-63
2021-05-19 23:39:17,7.92,7.92,7.92,100.00,1278369,23,19919,-63
2021-05-19 23:39:47,7.90,7.90,7.90,100.00,1278576,23,20243,-62
2021-05-19 23:40:18,7.89,7.89,7.89,100.00,1278782,23,20003,-63
2021-05-19 23:40:48,7.88,7.88,7.88,100.00,1278693,23,19904,-62
2021-05-19 23:41:18,7.90,7.90,7.90,100.00,1278876,23,19908,-62
2021-05-19 23:41:48,7.92,7.92,7.92,100.00,1278596,23,20337,-62
2021-05-19 23:42:19,7.90,7.90,7.90,100.00,1278338,23,19908,-62
2021-05-19 23:42:49,7.91,7.91,7.91,100.00,1278128,23,19908,-62
2021-05-19 23:43:19,7.92,7.92,7.92,100.00,1278393,23,19970,-62
2021-05-19 23:43:50,7.92,7.92,7.92,100.00,1278924,23,20368,-63
2021-05-19 23:44:20,7.87,7.87,7.87,100.00,1280700,23,19908,-62
2021-05-19 23:44:50,7.90,7.90,7.90,100.00,1281068,23,19908,-62
2021-05-19 23:45:21,7.92,7.92,7.92,100.00,1280913,23,19977,-62
2021-05-19 23:45:51,7.93,7.93,7.93,100.00,1280872,23,19951,-62
2021-05-19 23:46:23,7.94,7.94,7.94,100.00,1278846,23,19919,-62
2021-05-19 23:46:53,7.93,7.93,7.93,100.00,1278600,23,19927,-62
2021-05-19 23:47:23,7.94,7.94,7.94,100.00,1278391,23,19939,-62
2021-05-19 23:47:53,7.93,7.93,7.93,100.00,1278426,23,20014,-62
2021-05-19 23:48:24,7.95,7.95,7.95,100.00,1278361,23,20032,-62
2021-05-19 23:48:54,7.92,7.92,7.92,100.00,1277878,23,19911,-62
2021-05-19 23:49:24,7.91,7.91,7.91,100.00,1277741,23,19912,-62
2021-05-19 23:49:58,7.91,7.91,7.91,100.00,1277894,23,20682,-62
2021-05-19 23:50:29,7.92,7.92,7.92,100.00,1278312,23,19912,-62
2021-05-19 23:51:04,7.90,7.90,7.90,100.00,1278843,23,19953,-62
2021-05-19 23:51:34,7.88,7.88,7.88,100.00,1278501,23,20273,-62
2021-05-19 23:52:04,7.91,7.91,7.91,100.00,1278824,23,19927,-62
2021-05-19 23:52:34,7.94,7.94,7.94,100.00,1278742,23,19904,-63
2021-05-19 23:53:06,7.94,7.94,7.94,100.00,1278803,23,19896,-63
2021-05-19 23:53:38,7.95,7.95,7.95,100.00,1278745,23,20320,-61
2021-05-19 23:54:08,7.92,7.92,7.92,100.00,1278736,23,19987,-62
2021-05-19 23:54:39,7.96,7.96,7.96,100.00,1278797,23,19983,-61
2021-05-19 23:55:10,7.98,7.98,7.98,100.00,1278808,23,19896,-62
2021-05-19 23:55:40,7.97,7.97,7.97,100.00,1278824,23,20388,-62
2021-05-19 23:56:10,7.95,7.95,7.95,100.00,1278810,23,19896,-62
2021-05-19 23:56:41,7.94,7.94,7.94,100.00,1278664,23,19935,-62
2021-05-19 23:57:11,7.96,7.96,7.96,100.00,1278747,23,19907,-62
2021-05-19 23:57:41,7.95,7.95,7.95,100.00,1278744,23,19912,-62
2021-05-19 23:58:11,7.93,7.93,7.93,100.00,1278760,23,20322,-62
2021-05-19 23:58:42,7.97,7.97,7.97,100.00,1278881,23,19904,-62
2021-05-19 23:59:12,7.96,7.96,7.96,100.00,1278736,23,19908,-63
2021-05-19 23:59:42,7.95,7.95,7.95,100.00,1278946,23,19935,-61