2021-05-18 00:00:13,2.65,0.90,9.90,99.90,1025606,28,20050,-82 2021-05-18 00:00:45,1.02,0.60,9.90,99.90,1022260,29,20554,-82 2021-05-18 00:01:16,0.88,0.70,9.90,99.90,1026864,28,20020,-85 2021-05-18 00:01:46,1.38,0.60,9.90,99.90,1027104,28,20015,-82 2021-05-18 00:02:18,1.60,0.60,9.90,99.90,1030393,28,20025,-84 2021-05-18 00:02:49,1.15,0.60,9.90,99.90,1029228,28,20019,-81 2021-05-18 00:03:20,2.50,0.70,9.90,99.90,1025694,29,20539,-80 2021-05-18 00:03:50,2.35,0.50,9.90,99.90,1025591,28,20042,-82 2021-05-18 00:04:21,1.90,0.60,9.90,99.90,1027024,28,20020,-84 2021-05-18 00:04:52,0.77,0.70,9.90,99.90,1034283,28,20022,-84 2021-05-18 00:05:25,2.80,0.50,9.90,99.90,1034050,28,20023,-84 2021-05-18 00:05:57,2.50,0.60,9.90,99.90,1039489,28,20018,-81 2021-05-18 00:06:29,2.00,0.73,9.90,99.90,1041789,28,20021,-82 2021-05-18 00:06:59,5.88,0.77,9.90,99.90,1038430,28,20022,-85 2021-05-18 00:07:30,1.50,0.52,9.90,99.90,1036955,28,20090,-83 2021-05-18 00:08:05,0.73,0.45,9.90,99.90,1029065,28,20019,-82 2021-05-18 00:08:56,0.50,0.50,9.90,99.90,1032817,28,20472,-83 2021-05-18 00:09:45,9.90,9.90,9.90,99.90,1038285,28,20022,-81 2021-05-18 00:10:34,2.28,0.52,9.90,99.90,1038198,28,19905,-81 2021-05-18 00:11:24,1.60,0.88,9.90,99.90,1042126,28,20028,-82 2021-05-18 00:11:55,2.58,0.50,10.00,99.90,1047325,28,20021,-82 2021-05-18 00:12:25,0.70,0.60,10.00,99.90,1041838,28,20106,-81 2021-05-18 00:12:56,1.25,0.50,9.90,99.90,1031376,28,20116,-82 2021-05-18 00:13:27,3.17,0.57,10.00,99.90,1025060,29,20030,-82 2021-05-18 00:13:58,1.02,0.50,9.90,99.90,1028827,28,20441,-81 2021-05-18 00:14:31,0.85,0.50,9.90,99.90,1029548,28,20117,-81 2021-05-18 00:15:08,1.73,0.47,9.90,99.90,1029615,28,20383,-81 2021-05-18 00:15:40,1.02,0.50,9.90,99.90,1033877,28,20018,-81 2021-05-18 00:16:11,2.47,0.55,10.00,99.90,1034572,28,20030,-81 2021-05-18 00:16:42,1.55,0.50,9.90,99.90,1036061,28,20022,-83 2021-05-18 00:17:13,1.85,0.50,10.00,99.90,1038636,28,20033,-83 2021-05-18 00:17:44,1.13,0.60,10.00,99.90,1037852,28,20129,-83 2021-05-18 00:18:15,0.80,0.60,10.00,99.90,1037558,28,20548,-81 2021-05-18 00:18:46,1.45,0.50,10.00,99.90,1041105,28,20022,-81 2021-05-18 00:19:17,1.02,0.57,9.90,99.90,1037740,28,20090,-83 2021-05-18 00:19:48,1.85,0.60,9.90,99.90,1038427,28,20045,-82 2021-05-18 00:20:19,1.05,0.60,9.90,99.90,1037534,28,20500,-83 2021-05-18 00:20:50,2.83,0.50,9.90,99.90,1042124,28,20045,-83 2021-05-18 00:21:21,2.00,0.35,9.90,99.90,1041110,28,20053,-81 2021-05-18 00:21:51,3.80,0.80,9.90,99.90,1036815,28,20026,-82 2021-05-18 00:22:22,0.82,0.50,9.90,99.90,1037784,28,20105,-82 2021-05-18 00:22:53,6.95,0.63,9.90,99.90,1037697,28,20021,-82 2021-05-18 00:23:24,0.63,0.47,9.90,99.90,1037234,28,20596,-83 2021-05-18 00:23:55,1.10,0.50,9.90,99.90,1032934,28,20034,-80 2021-05-18 00:24:26,1.65,0.50,9.90,99.90,1033441,28,20015,-82 2021-05-18 00:24:56,0.80,0.50,9.90,99.90,1038074,28,20018,-83 2021-05-18 00:25:28,1.38,0.50,9.90,99.90,1033441,28,20026,-82 2021-05-18 00:25:59,0.77,0.50,10.00,99.90,1037477,28,20029,-83 2021-05-18 00:26:30,2.45,0.50,10.00,99.90,1037356,28,20022,-81 2021-05-18 00:27:03,0.75,0.40,10.00,99.90,1036948,28,20022,-85 2021-05-18 00:27:34,0.65,0.52,10.00,99.90,1034448,28,20027,-83 2021-05-18 00:28:05,0.57,0.40,9.90,99.90,1037213,28,20529,-83 2021-05-18 00:28:36,1.88,0.50,10.00,99.90,1033564,28,20466,-81 2021-05-18 00:29:07,0.98,0.70,10.00,99.90,1037475,28,20026,-81 2021-05-18 00:29:38,1.90,0.55,10.00,99.90,1045145,28,20039,-83 2021-05-18 00:30:11,1.08,0.45,10.00,99.90,1033484,28,20446,-81 2021-05-18 00:30:43,3.47,0.50,10.00,99.90,1029587,28,20078,-82 2021-05-18 00:31:14,1.02,0.60,9.90,99.90,1029275,28,20138,-83 2021-05-18 00:31:44,1.08,0.60,9.90,99.90,1034016,28,20015,-81 2021-05-18 00:32:15,2.17,0.75,9.90,99.90,1041072,28,20045,-82 2021-05-18 00:32:46,0.63,0.50,9.90,99.90,1038537,28,20096,-82 2021-05-18 00:33:22,0.50,0.50,9.90,99.90,1033027,28,20019,-82 2021-05-18 00:33:53,1.02,0.52,9.90,99.90,1033419,28,20050,-83 2021-05-18 00:34:23,1.52,0.50,9.90,99.90,1028897,28,20091,-80 2021-05-18 00:34:56,1.35,0.68,9.90,99.90,1029646,28,20102,-84 2021-05-18 00:35:27,0.90,0.60,9.90,99.90,1037725,28,20417,-82 2021-05-18 00:35:58,2.45,0.68,9.90,99.90,1041724,28,20022,-82 2021-05-18 00:36:29,1.08,0.65,9.90,99.90,1041293,28,20018,-82 2021-05-18 00:37:00,1.70,0.70,9.90,99.90,1041094,28,20021,-81 2021-05-18 00:37:30,2.50,0.50,9.90,99.90,1040803,28,20080,-83 2021-05-18 00:38:03,1.27,0.60,9.90,99.90,1041999,28,20018,-82 2021-05-18 00:38:34,1.38,0.57,9.90,99.90,1041136,28,20029,-83 2021-05-18 00:39:05,0.68,0.60,9.90,99.90,1033728,28,20029,-83 2021-05-18 00:39:36,1.90,0.50,9.90,99.90,1032306,28,20019,-80 2021-05-18 00:40:13,2.00,0.70,9.90,99.90,1029422,28,20019,-82 2021-05-18 00:40:46,1.17,0.70,9.90,99.90,1031889,28,20022,-81 2021-05-18 00:41:17,0.68,0.55,9.90,99.90,1030217,28,20070,-82 2021-05-18 00:41:48,1.13,0.60,9.90,99.90,1037434,28,20113,-80 2021-05-18 00:42:21,1.52,0.50,9.90,99.90,1037471,28,20059,-81 2021-05-18 00:42:54,1.08,0.70,9.90,99.90,1038016,28,20017,-82 2021-05-18 00:43:25,1.60,0.57,9.90,99.90,1032686,28,20026,-82 2021-05-18 00:43:55,1.35,0.60,9.90,99.90,1032556,28,20584,-82 2021-05-18 00:44:26,0.93,0.50,9.90,99.90,1033369,28,20022,-81 2021-05-18 00:44:57,1.88,0.60,9.90,99.90,1036492,28,20065,-82 2021-05-18 00:45:36,2.70,0.80,9.90,99.90,1033144,28,20105,-83 2021-05-18 00:46:07,5.18,1.20,9.90,99.90,1035096,28,20069,-82 2021-05-18 00:46:38,1.52,0.65,9.90,99.90,1038527,28,20456,-83 2021-05-18 00:47:09,3.63,0.60,9.90,99.90,1036891,28,20496,-82 2021-05-18 00:47:40,3.65,0.68,9.90,99.90,1040616,28,20113,-84 2021-05-18 00:48:11,1.20,0.50,9.90,99.90,1037985,28,20389,-83 2021-05-18 00:48:56,2.13,0.60,9.90,99.90,1037641,28,20481,-83 2021-05-18 00:49:26,1.70,0.50,9.90,99.90,1031423,28,20027,-83 2021-05-18 00:50:00,2.50,0.50,9.90,99.90,1022655,29,20095,-81 2021-05-18 00:50:31,1.02,0.40,9.90,99.90,1031797,28,20096,-81 2021-05-18 00:51:08,1.15,0.50,9.90,99.90,1030105,28,20033,-82 2021-05-18 00:51:40,2.03,0.50,9.90,99.90,1043246,28,20029,-83 2021-05-18 00:52:11,1.73,0.60,9.90,99.90,1040406,28,20017,-84 2021-05-18 00:52:42,2.63,0.60,9.90,99.90,1037894,28,20118,-84 2021-05-18 00:53:16,1.45,0.65,9.90,99.90,1032701,28,20072,-83 2021-05-18 00:53:46,1.23,0.57,9.90,99.90,1037271,28,20073,-81 2021-05-18 00:54:23,1.08,0.43,9.80,99.90,1033845,28,20045,-82 2021-05-18 00:55:04,2.50,0.43,9.90,99.90,1040869,28,20028,-82 2021-05-18 00:55:35,0.70,0.70,9.90,99.90,1030654,28,20058,-82 2021-05-18 00:56:19,2.17,0.60,9.90,99.90,1035397,28,20026,-81 2021-05-18 00:57:08,1.02,0.50,9.80,99.90,1037139,28,20492,-81 2021-05-18 00:57:58,1.45,0.60,9.90,99.90,1036292,28,20033,-80 2021-05-18 00:58:39,3.03,0.63,9.90,99.90,1033207,28,20077,-82 2021-05-18 00:59:10,2.30,0.73,9.90,99.90,1029888,28,20022,-82 2021-05-18 00:59:40,1.50,0.80,9.90,99.90,1029077,28,20073,-82 2021-05-18 01:00:12,1.20,0.50,9.90,99.90,1026372,28,20505,-82 2021-05-18 01:00:43,0.90,0.60,9.90,99.90,1029242,28,20019,-83 2021-05-18 01:01:18,0.82,0.50,9.90,99.90,1029901,28,20027,-82 2021-05-18 01:01:49,1.08,0.60,9.90,99.90,1030571,28,20026,-82 2021-05-18 01:02:21,1.08,0.82,9.90,99.90,1029291,28,20030,-83 2021-05-18 01:02:52,2.97,0.95,9.90,99.90,1033601,28,20517,-79 2021-05-18 01:03:23,1.15,0.65,9.90,99.90,1033480,28,20018,-82 2021-05-18 01:03:55,2.15,1.02,9.90,99.90,1038363,28,20083,-83 2021-05-18 01:04:25,3.67,0.63,9.90,99.90,1037270,28,20018,-83 2021-05-18 01:05:07,0.85,0.50,9.80,99.90,1028961,28,20054,-82 2021-05-18 01:05:57,1.20,0.40,9.80,99.90,1029825,28,20394,-83 2021-05-18 01:06:29,0.43,0.40,9.80,99.90,1041752,28,20032,-84 2021-05-18 01:07:00,0.63,0.47,9.90,99.90,1042294,28,20029,-82 2021-05-18 01:07:30,1.08,0.40,9.90,99.90,1038498,28,20024,-82 2021-05-18 01:08:02,2.47,0.50,9.90,99.90,1036185,28,20026,-83 2021-05-18 01:08:34,3.40,0.65,9.90,99.90,1028413,28,20470,-83 2021-05-18 01:09:11,0.93,0.50,9.80,99.90,1025476,28,20486,-82 2021-05-18 01:09:42,3.47,0.50,9.90,99.90,1029988,28,20014,-81 2021-05-18 01:10:14,0.93,0.60,9.90,99.90,1035111,28,20046,-81 2021-05-18 01:10:46,1.30,0.93,9.90,99.90,1033557,28,20543,-83 2021-05-18 01:11:22,0.98,0.70,9.90,99.90,1032983,28,20564,-83 2021-05-18 01:11:52,2.92,0.70,9.90,99.90,1028714,28,20070,-82 2021-05-18 01:12:23,1.73,0.98,9.90,99.90,1030767,28,20063,-82 2021-05-18 01:12:54,2.25,1.13,9.80,99.90,1029538,28,20046,-82 2021-05-18 01:13:25,2.00,0.63,9.80,99.90,1028713,28,20038,-83 2021-05-18 01:13:59,1.05,0.73,9.80,99.90,1028975,28,20036,-82 2021-05-18 01:14:30,1.50,0.45,9.80,99.90,1034510,28,20077,-82 2021-05-18 01:15:01,0.70,0.50,9.80,99.90,1038359,28,20021,-82 2021-05-18 01:15:31,1.10,0.65,9.80,99.90,1037614,28,20022,-84 2021-05-18 01:16:08,1.83,0.93,9.80,99.90,1032672,28,20034,-82 2021-05-18 01:16:42,0.98,0.55,9.80,99.90,1029402,28,20033,-82 2021-05-18 01:17:13,2.20,0.60,9.80,99.90,1029226,28,20121,-83 2021-05-18 01:17:43,3.25,1.20,9.70,99.90,1031032,28,20026,-83 2021-05-18 01:18:14,2.70,1.10,9.70,99.90,1032523,28,20023,-83 2021-05-18 01:18:47,1.83,1.15,9.80,99.90,1024974,28,20079,-81 2021-05-18 01:19:22,1.98,0.52,9.80,99.90,1025923,28,20038,-82 2021-05-18 01:19:52,1.95,0.77,9.70,99.90,1029660,28,20027,-82 2021-05-18 01:20:26,1.08,0.57,9.70,99.90,1031621,28,20030,-81 2021-05-18 01:20:59,1.10,0.70,9.70,99.90,1033011,28,20030,-84 2021-05-18 01:21:33,1.55,0.82,9.70,99.90,1030334,28,20023,-82 2021-05-18 01:22:03,0.70,0.47,9.70,99.90,1029435,28,20077,-84 2021-05-18 01:22:34,2.10,0.60,9.70,99.90,1030472,28,20044,-84 2021-05-18 01:23:05,1.10,0.60,9.70,99.90,1029535,28,20015,-82 2021-05-18 01:23:37,1.85,0.50,9.70,99.90,1028979,28,20030,-82 2021-05-18 01:24:09,0.57,0.50,9.70,99.90,1024887,28,20047,-83 2021-05-18 01:24:40,0.60,0.60,9.60,99.90,1033617,28,20109,-83 2021-05-18 01:25:12,2.42,0.70,9.60,99.90,1033673,28,20010,-83 2021-05-18 01:25:42,1.05,0.50,9.60,99.90,1030272,28,20104,-84 2021-05-18 01:26:14,0.65,0.40,9.60,99.90,1024919,28,20015,-81 2021-05-18 01:26:47,0.50,0.50,9.60,99.90,1020739,29,20135,-82 2021-05-18 01:27:18,0.93,0.65,9.60,99.90,1032910,28,20022,-83 2021-05-18 01:27:49,2.90,0.50,9.60,99.90,1037511,28,20026,-84 2021-05-18 01:28:21,0.90,0.50,9.60,99.90,1041041,28,20595,-83 2021-05-18 01:28:52,0.93,0.47,9.60,99.90,1036387,28,20520,-81 2021-05-18 01:29:24,3.10,0.50,9.60,99.90,1029971,28,20593,-83 2021-05-18 01:29:54,0.75,0.60,9.60,99.90,1025986,28,20117,-83 2021-05-18 01:30:26,1.02,0.60,9.60,99.90,1029810,28,20019,-83 2021-05-18 01:30:59,1.75,0.70,9.60,99.90,1033486,28,20045,-83 2021-05-18 01:31:31,0.85,0.60,9.50,99.90,1033415,28,20041,-81 2021-05-18 01:32:06,0.65,0.60,9.50,99.90,1033796,28,20014,-81 2021-05-18 01:32:39,0.85,0.55,9.50,99.90,1033218,28,20019,-84 2021-05-18 01:33:10,1.27,0.50,9.50,99.90,1030750,28,20014,-81 2021-05-18 01:33:41,3.00,0.50,9.50,99.90,1030700,28,20042,-81 2021-05-18 01:34:12,0.60,0.50,9.50,99.90,1033175,28,20014,-82 2021-05-18 01:34:43,1.38,0.55,9.50,99.90,1041463,28,20020,-81 2021-05-18 01:35:14,1.17,0.50,9.50,99.90,1032653,28,20109,-83 2021-05-18 01:35:45,2.90,0.52,9.50,99.90,1036937,28,20064,-83 2021-05-18 01:36:21,4.00,0.65,9.50,99.90,1037564,28,20042,-82 2021-05-18 01:36:52,0.40,0.40,9.50,99.90,1033667,28,20019,-81 2021-05-18 01:37:23,0.60,0.50,9.50,99.90,1029608,28,20073,-83 2021-05-18 01:37:53,0.82,0.40,9.50,99.90,1033471,28,20427,-83 2021-05-18 01:38:34,0.93,0.60,9.50,99.90,1024770,29,20019,-83 2021-05-18 01:39:10,1.83,0.73,9.50,99.90,1029324,28,20027,-82 2021-05-18 01:39:47,2.30,0.50,9.50,99.90,1031190,28,20471,-83 2021-05-18 01:40:20,0.60,0.50,9.50,99.90,1031894,28,20109,-83 2021-05-18 01:41:10,1.77,0.60,9.50,99.90,1037839,28,20025,-82 2021-05-18 01:41:59,1.95,0.50,9.50,99.90,1037552,28,20018,-83 2021-05-18 01:42:46,0.50,0.50,9.50,99.90,1036954,28,20025,-81 2021-05-18 01:43:17,0.50,0.50,9.50,99.90,1034001,28,20085,-83 2021-05-18 01:43:57,0.82,0.57,9.50,99.90,1029014,28,20031,-84 2021-05-18 01:44:27,0.95,0.60,9.50,99.90,1029414,28,20026,-82 2021-05-18 01:44:58,0.85,0.50,9.50,99.90,1026345,28,20026,-83 2021-05-18 01:45:29,0.65,0.50,9.50,99.90,1032006,28,20050,-82 2021-05-18 01:46:00,2.10,0.60,9.50,99.90,1033658,28,20110,-80 2021-05-18 01:46:31,2.20,0.60,9.40,99.90,1033828,28,20070,-82 2021-05-18 01:47:03,2.33,0.50,9.40,99.90,1032481,28,20021,-83 2021-05-18 01:47:34,4.07,0.60,9.40,99.90,1029242,28,20055,-82 2021-05-18 01:48:12,2.33,0.50,9.40,99.90,1033291,28,20019,-82 2021-05-18 01:48:47,1.25,0.57,9.50,99.90,1033331,28,20010,-82 2021-05-18 01:49:18,0.68,0.60,9.40,99.90,1027077,28,20046,-83 2021-05-18 01:49:49,1.38,0.60,9.40,99.90,1026398,28,20046,-81 2021-05-18 01:50:24,1.38,0.75,9.40,99.90,1032704,28,20023,-85 2021-05-18 01:50:54,0.93,0.68,9.40,99.90,1032938,28,20033,-83 2021-05-18 01:51:30,1.20,0.50,9.40,99.90,1029330,28,20058,-83 2021-05-18 01:52:02,0.77,0.50,9.40,99.90,1034510,28,20042,-83 2021-05-18 01:52:33,0.77,0.65,9.40,99.90,1029636,28,20066,-82 2021-05-18 01:53:04,2.35,0.60,9.40,99.90,1033866,28,20117,-82 2021-05-18 01:53:35,1.92,0.60,9.40,99.90,1024700,28,20058,-84 2021-05-18 01:54:34,0.88,0.60,9.50,99.90,1033514,28,20021,-82 2021-05-18 01:55:05,1.20,0.50,9.40,99.90,1036582,28,20128,-84 2021-05-18 01:55:55,1.60,0.75,9.40,99.90,1044976,28,20136,-81 2021-05-18 01:56:37,9.50,9.50,9.50,99.90,1037751,28,20037,-83 2021-05-18 01:57:21,1.60,0.57,9.40,99.90,1037768,28,19932,-80 2021-05-18 01:57:52,0.88,0.60,9.50,99.90,1032868,28,20077,-81 2021-05-18 01:58:23,0.75,0.40,9.40,99.90,1032240,28,20041,-82 2021-05-18 01:58:54,0.70,0.50,9.40,99.90,1033347,28,20525,-82 2021-05-18 01:59:25,3.00,0.50,9.40,99.90,1029740,28,20022,-82 2021-05-18 01:59:56,0.50,0.50,9.40,99.90,1037621,28,20105,-82 2021-05-18 02:00:31,1.00,0.60,9.40,99.90,1045408,28,20013,-82 2021-05-18 02:01:02,0.63,0.50,9.40,99.90,1037834,28,20022,-84 2021-05-18 02:01:33,0.68,0.47,9.40,99.90,1042071,28,20022,-81 2021-05-18 02:02:06,1.48,0.50,9.40,99.90,1040339,28,20072,-82 2021-05-18 02:02:37,0.73,0.60,9.50,99.90,1034191,28,20045,-84 2021-05-18 02:03:07,1.45,0.60,9.50,99.90,1045030,28,20017,-83 2021-05-18 02:03:38,0.98,0.60,9.50,99.90,1036624,28,20018,-82 2021-05-18 02:04:23,1.27,0.60,9.50,99.90,1029859,28,20479,-82 2021-05-18 02:04:58,0.50,0.50,9.50,99.90,1020950,28,20020,-84 2021-05-18 02:05:39,1.55,0.75,9.50,99.90,1029187,28,20072,-83 2021-05-18 02:06:10,2.22,0.50,9.50,99.90,1032625,28,20014,-84 2021-05-18 02:06:40,1.98,0.60,9.50,99.90,1039735,28,20018,-83 2021-05-18 02:07:14,3.13,0.73,9.50,99.90,1036696,28,20117,-82 2021-05-18 02:07:50,0.80,0.50,9.50,99.90,1033491,28,20014,-84 2021-05-18 02:08:21,3.08,0.60,9.50,99.90,1036952,28,20022,-81 2021-05-18 02:08:52,3.08,0.85,9.50,99.90,1041364,28,20017,-82 2021-05-18 02:09:23,4.35,0.80,9.50,99.90,1038583,28,20018,-81 2021-05-18 02:09:54,0.70,0.60,9.50,99.90,1036767,28,20018,-82 2021-05-18 02:10:25,0.60,0.60,9.50,99.90,1028982,28,20031,-82 2021-05-18 02:10:55,1.05,0.50,9.50,99.90,1029487,28,20106,-83 2021-05-18 02:11:26,1.85,0.60,9.50,99.90,1029203,28,20049,-82 2021-05-18 02:11:57,0.98,0.50,9.50,99.90,1030140,28,20015,-82 2021-05-18 02:12:28,0.82,0.52,9.50,99.90,1036908,28,20018,-83 2021-05-18 02:12:59,2.10,0.63,9.50,99.90,1041487,28,20018,-82 2021-05-18 02:13:30,1.33,0.75,9.50,99.90,1041204,28,20018,-82 2021-05-18 02:14:05,0.65,0.50,9.50,99.90,1037635,28,20046,-83 2021-05-18 02:14:36,1.73,0.50,9.60,99.90,1037305,28,20046,-82 2021-05-18 02:15:31,1.48,0.60,9.60,99.90,1029827,28,20107,-82 2021-05-18 02:16:08,1.00,0.50,9.50,99.90,1042212,28,20025,-84 2021-05-18 02:16:41,2.28,0.60,9.50,99.90,1041197,28,20022,-83 2021-05-18 02:17:33,1.60,0.50,9.50,99.90,1037419,28,20021,-82 2021-05-18 02:18:23,1.30,0.50,9.50,99.90,1028831,28,20181,-84 2021-05-18 02:19:09,0.73,0.50,9.50,99.90,1040827,28,20037,-83 2021-05-18 02:20:05,2.05,0.50,9.50,99.90,1038863,28,20479,-83 2021-05-18 02:20:42,5.40,0.50,9.50,99.90,1025152,28,20030,-82 2021-05-18 02:21:31,1.30,0.70,9.50,99.90,1034471,28,20050,-84 2021-05-18 02:22:21,0.90,0.68,9.40,99.90,1042136,28,20028,-84 2021-05-18 02:23:10,1.15,0.50,9.40,99.90,1037904,28,20029,-83 2021-05-18 02:23:59,0.60,0.52,9.40,99.90,1035143,28,20050,-83 2021-05-18 02:24:49,0.50,0.50,9.40,99.90,1043207,28,20100,-85 2021-05-18 02:25:22,2.08,0.60,9.40,99.90,1038545,28,20036,-82 2021-05-18 02:25:53,1.70,0.60,9.40,99.90,1037790,28,20022,-84 2021-05-18 02:26:24,0.65,0.50,9.40,99.90,1034969,28,20057,-82 2021-05-18 02:26:55,1.10,0.50,9.40,99.90,1030901,28,20106,-83 2021-05-18 02:27:25,0.60,0.60,9.40,99.90,1034162,28,20026,-83 2021-05-18 02:27:57,2.20,0.50,9.40,99.90,1029725,28,20089,-81 2021-05-18 02:28:29,1.27,0.63,9.40,99.90,1033229,28,20069,-83 2021-05-18 02:29:00,1.15,0.60,9.40,99.90,1038001,28,20022,-83 2021-05-18 02:29:30,1.65,0.70,9.40,99.90,1037552,28,20029,-82 2021-05-18 02:30:02,1.20,0.60,9.40,99.90,1037732,28,20022,-83 2021-05-18 02:30:33,0.60,0.50,9.40,99.90,1038140,28,20026,-83 2021-05-18 02:31:04,1.00,0.60,9.40,99.90,1037272,28,20470,-83 2021-05-18 02:31:35,1.33,0.50,9.40,99.90,1038928,28,20399,-82 2021-05-18 02:32:06,2.50,0.55,9.40,99.90,1041558,28,20033,-82 2021-05-18 02:32:37,1.05,0.50,9.40,99.90,1041178,28,20025,-83 2021-05-18 02:33:08,1.35,0.50,9.40,99.90,1042340,28,20022,-82 2021-05-18 02:33:39,2.70,0.70,9.40,99.90,1041694,28,20022,-84 2021-05-18 02:34:10,3.70,0.55,9.40,99.90,1046276,28,20025,-82 2021-05-18 02:34:41,1.05,0.60,9.30,99.90,1041777,28,20022,-83 2021-05-18 02:35:14,1.30,0.60,9.30,99.90,1034044,28,20086,-83 2021-05-18 02:35:45,1.40,0.60,9.30,99.90,1033769,28,20030,-82 2021-05-18 02:36:17,1.05,0.50,9.30,99.90,1025603,29,20106,-83 2021-05-18 02:36:48,1.90,0.57,9.30,99.90,1026679,28,20071,-82 2021-05-18 02:37:19,0.95,0.70,9.30,99.90,1033316,28,20045,-84 2021-05-18 02:37:50,2.00,0.57,9.30,99.90,1033425,28,20065,-82 2021-05-18 02:38:21,0.90,0.60,9.40,99.90,1034014,28,20018,-83 2021-05-18 02:38:52,2.65,0.50,9.30,99.90,1033243,28,20025,-84 2021-05-18 02:39:23,1.60,0.60,9.30,99.90,1033938,28,20069,-83 2021-05-18 02:39:53,1.02,0.65,9.30,99.90,1030015,28,20082,-83 2021-05-18 02:40:27,2.17,0.63,9.30,99.90,1029837,28,20019,-82 2021-05-18 02:40:58,0.93,0.57,9.30,99.90,1037994,28,20018,-81 2021-05-18 02:41:29,2.13,0.60,9.30,99.90,1034702,28,20105,-83 2021-05-18 02:42:00,0.68,0.50,9.30,99.90,1038895,28,20428,-83 2021-05-18 02:42:30,2.30,0.50,9.30,99.90,1052686,23,20123,-78 2021-05-18 02:43:01,1.00,0.52,9.30,99.90,1032807,28,20027,-76 2021-05-18 02:43:40,0.93,0.77,9.30,99.90,1029689,28,20110,-78 2021-05-18 02:44:24,0.88,0.52,9.30,99.90,1031150,28,20045,-76 2021-05-18 02:45:05,2.42,0.65,9.30,99.90,1039686,28,20047,-76 2021-05-18 02:45:42,1.55,0.80,9.30,99.90,1041389,28,20160,-77 2021-05-18 02:46:39,0.70,0.60,9.30,99.90,1045712,28,20319,-79 2021-05-18 02:47:29,1.30,0.60,9.30,99.90,1046031,28,20396,-78 2021-05-18 02:48:18,0.68,0.60,9.30,99.90,1050226,28,20017,-76 2021-05-18 02:49:08,2.85,0.65,9.30,99.90,1046183,28,20017,-78 2021-05-18 02:49:39,1.48,0.60,9.30,99.90,1046286,28,20115,-77 2021-05-18 02:50:11,1.15,0.60,9.30,99.90,1046069,28,20025,-77 2021-05-18 02:50:43,1.77,0.70,9.30,99.90,1046095,28,20028,-77 2021-05-18 02:51:13,1.75,0.80,9.30,99.90,1041071,28,20117,-78 2021-05-18 02:51:46,0.60,0.60,9.30,99.90,1045956,28,20021,-76 2021-05-18 02:52:18,1.40,0.60,9.30,99.90,1041754,28,20028,-77 2021-05-18 02:52:49,2.28,0.60,9.30,99.90,1042188,28,20022,-78 2021-05-18 02:53:20,1.60,0.90,9.30,99.90,1045083,28,20025,-77 2021-05-18 02:53:51,2.40,1.10,9.30,99.90,1042030,28,20017,-78 2021-05-18 02:54:26,1.98,0.93,9.30,99.90,1045986,28,20021,-77 2021-05-18 02:54:57,1.50,0.85,9.30,99.90,1042020,28,20056,-78 2021-05-18 02:55:47,3.20,0.80,9.30,99.90,1041830,28,20037,-77 2021-05-18 02:56:17,2.17,1.00,9.30,99.90,1041464,28,20041,-78 2021-05-18 02:57:08,3.15,0.80,9.20,99.90,1044717,28,20042,-77 2021-05-18 02:57:39,0.88,0.70,9.30,99.90,1045279,28,20033,-78 2021-05-18 02:58:12,2.05,1.00,9.30,99.90,1045897,28,20435,-78 2021-05-18 02:58:43,1.85,0.75,9.30,99.90,1045352,28,20045,-77 2021-05-18 02:59:18,1.67,0.70,9.30,99.90,1041498,28,20029,-78 2021-05-18 02:59:49,2.30,0.77,9.30,99.90,1042195,28,20392,-78 2021-05-18 03:00:23,2.92,1.05,9.30,99.90,1041723,28,20425,-78 2021-05-18 03:00:53,0.88,0.68,9.30,99.90,1047174,28,20070,-78 2021-05-18 03:01:24,2.13,0.80,9.30,99.90,1050200,28,20048,-76 2021-05-18 03:01:58,5.35,1.00,9.30,99.90,1050025,28,20435,-78 2021-05-18 03:02:28,3.05,0.82,9.30,99.90,1048887,28,20027,-78 2021-05-18 03:02:59,0.70,0.68,9.30,99.90,1038186,28,20121,-77 2021-05-18 03:03:30,2.05,0.63,9.40,99.90,1037791,28,20050,-78 2021-05-18 03:04:01,2.15,0.80,9.30,99.90,1041220,28,20576,-77 2021-05-18 03:04:31,3.83,0.70,9.30,99.90,1042049,28,20021,-79 2021-05-18 03:05:03,1.52,0.60,9.30,99.90,1045820,28,20028,-79 2021-05-18 03:05:34,1.02,0.70,9.30,99.90,1049367,28,20027,-78 2021-05-18 03:06:05,1.42,0.60,9.30,99.90,1041982,28,20092,-78 2021-05-18 03:06:36,1.02,0.60,9.30,99.90,1041152,28,20017,-78 2021-05-18 03:07:07,1.75,0.88,9.30,99.90,1041803,28,20030,-78 2021-05-18 03:07:38,0.70,0.60,9.30,99.90,1042067,28,20017,-78 2021-05-18 03:08:10,1.02,0.80,9.30,99.90,1045776,28,20103,-77 2021-05-18 03:08:41,2.63,0.68,9.30,99.90,1045915,28,20013,-78 2021-05-18 03:09:13,1.80,0.65,9.30,99.90,1045080,28,20088,-78 2021-05-18 03:09:43,1.50,0.68,9.30,99.90,1049991,28,20068,-78 2021-05-18 03:10:15,1.38,0.80,9.30,99.90,1049845,28,20044,-78 2021-05-18 03:10:46,2.28,0.95,9.30,99.90,1045840,28,20040,-78 2021-05-18 03:11:17,0.98,0.70,9.30,99.90,1041219,28,20029,-76 2021-05-18 03:11:51,3.47,1.08,9.30,99.90,1040746,28,20117,-78 2021-05-18 03:12:22,3.17,0.68,9.30,99.90,1037673,28,20384,-78 2021-05-18 03:12:53,1.95,0.75,9.30,99.90,1041556,28,20018,-76 2021-05-18 03:13:24,0.73,0.63,9.30,99.90,1044139,28,20124,-77 2021-05-18 03:13:55,1.70,0.70,9.20,99.90,1036973,28,20370,-77 2021-05-18 03:14:25,0.95,0.52,9.30,99.90,1041001,28,20559,-77 2021-05-18 03:14:56,3.13,0.55,9.30,99.90,1040998,28,20097,-77 2021-05-18 03:15:27,2.72,0.68,9.30,99.90,1041137,28,20018,-78 2021-05-18 03:15:58,2.15,0.80,9.30,99.90,1040548,28,20053,-77 2021-05-18 03:16:28,2.05,0.60,9.30,99.90,1040829,28,20022,-77 2021-05-18 03:17:01,1.85,0.70,9.30,99.90,1032351,28,20050,-76 2021-05-18 03:17:33,3.45,0.93,9.30,99.90,1033144,28,20595,-78 2021-05-18 03:18:04,1.58,0.70,9.30,99.90,1036753,28,20018,-77 2021-05-18 03:18:34,2.20,0.70,9.30,99.90,1033643,28,20052,-77 2021-05-18 03:19:07,2.13,0.60,9.30,99.90,1040670,28,20052,-78 2021-05-18 03:19:38,1.20,0.60,9.30,99.90,1036835,28,20080,-77 2021-05-18 03:20:13,1.80,0.98,9.30,99.90,1036889,28,20120,-77 2021-05-18 03:20:44,2.70,0.80,9.30,99.90,1036520,28,20098,-77 2021-05-18 03:21:14,1.42,0.70,9.40,99.90,1033252,28,20109,-78 2021-05-18 03:21:46,1.50,0.73,9.40,99.90,1037066,28,20060,-77 2021-05-18 03:22:16,1.95,0.77,9.40,99.90,1037276,28,20022,-77 2021-05-18 03:22:47,1.20,0.65,9.40,99.90,1041098,28,20108,-77 2021-05-18 03:23:18,4.88,0.80,9.40,99.90,1036517,28,20022,-78 2021-05-18 03:23:49,2.65,0.70,9.40,99.90,1036678,28,20026,-77 2021-05-18 03:24:20,0.88,0.80,9.40,99.90,1040912,28,20021,-76 2021-05-18 03:24:51,2.00,0.50,9.40,99.90,1041700,28,20037,-78 2021-05-18 03:25:21,1.05,0.70,9.40,99.90,1048901,28,20028,-78 2021-05-18 03:25:52,1.73,0.80,9.40,99.90,1040447,28,20030,-77 2021-05-18 03:26:24,0.65,0.65,9.40,99.90,1032437,28,20030,-78 2021-05-18 03:26:54,3.45,1.05,9.40,99.90,1032714,28,20102,-77 2021-05-18 03:27:27,1.33,0.60,9.40,99.90,1033338,28,20024,-78 2021-05-18 03:27:58,2.25,0.60,9.40,99.90,1037110,28,20026,-75 2021-05-18 03:28:29,1.15,0.60,9.40,99.90,1040322,28,20017,-77 2021-05-18 03:29:36,1.55,1.10,9.40,99.90,1042190,28,20127,-72 2021-05-18 03:30:24,1.70,0.77,9.40,99.90,1044161,28,20025,-72 2021-05-18 03:31:01,0.90,0.60,9.40,99.90,1044426,28,20029,-73 2021-05-18 03:31:50,1.33,0.65,9.40,99.90,1045436,28,20025,-72 2021-05-18 03:32:40,1.77,0.70,9.40,99.90,1048576,28,20023,-73 2021-05-18 03:33:29,1.90,0.80,9.40,99.90,1044279,28,20529,-72 2021-05-18 03:34:18,1.40,0.80,9.40,99.90,1044874,28,20305,-72 2021-05-18 03:34:50,1.73,0.57,9.40,99.90,1045257,28,20055,-72 2021-05-18 03:35:21,0.60,0.60,9.40,99.90,1048412,28,20411,-73 2021-05-18 03:35:52,4.97,0.45,9.40,99.90,1044325,28,20441,-72 2021-05-18 03:36:23,3.72,0.70,9.40,99.90,1044260,28,20025,-71 2021-05-18 03:36:54,2.15,0.73,9.40,99.90,1040741,28,20021,-73 2021-05-18 03:37:31,1.17,0.70,9.40,99.90,1040545,28,20014,-73 2021-05-18 03:38:08,1.38,0.55,9.40,99.90,1040371,28,20476,-72 2021-05-18 03:38:41,1.48,0.60,9.40,99.90,1034240,28,20375,-73 2021-05-18 03:39:12,1.45,0.65,9.40,99.90,1038558,28,20082,-73 2021-05-18 03:39:45,1.10,0.80,9.40,99.90,1037501,28,20018,-73 2021-05-18 03:40:17,1.23,0.70,9.40,99.90,1037675,28,20018,-73 2021-05-18 03:40:54,1.88,0.65,9.40,99.90,1044442,28,20391,-72 2021-05-18 03:41:31,1.30,0.63,9.50,99.90,1045829,28,20021,-73 2021-05-18 03:42:02,6.55,0.70,9.40,99.90,1046782,28,20131,-73 2021-05-18 03:42:39,2.80,0.50,9.40,99.90,1044220,28,20272,-72 2021-05-18 03:43:32,1.60,0.82,9.40,99.90,1040199,28,20022,-72 2021-05-18 03:44:16,0.98,0.52,9.40,99.90,1035800,28,20026,-72 2021-05-18 03:44:47,2.13,0.75,9.40,99.90,1037518,28,20405,-73 2021-05-18 03:45:26,1.85,0.60,9.40,99.90,1044341,28,20509,-73 2021-05-18 03:46:16,1.77,0.60,9.40,99.90,1047459,28,20021,-72 2021-05-18 03:46:46,0.93,0.50,9.40,99.90,1048565,28,20538,-72 2021-05-18 03:47:35,0.75,0.52,9.40,99.90,1044312,28,20036,-73 2021-05-18 03:48:24,1.45,0.60,9.40,99.90,1044268,28,20542,-73 2021-05-18 03:49:03,2.63,0.70,9.40,99.90,1044332,28,20426,-72 2021-05-18 03:49:33,4.65,0.85,9.40,99.90,1044826,28,20022,-73 2021-05-18 03:50:26,0.55,0.50,9.40,99.90,1047933,28,20021,-73 2021-05-18 03:51:15,1.08,0.77,9.40,99.90,1048621,28,20119,-73 2021-05-18 03:52:05,0.57,0.50,9.40,99.90,1045813,28,20017,-75 2021-05-18 03:52:38,0.75,0.50,9.40,99.90,1048513,28,20747,-72 2021-05-18 03:53:29,1.25,0.70,9.30,99.90,1040131,28,20017,-73 2021-05-18 03:54:08,1.25,0.60,9.30,99.90,1044353,28,20025,-72 2021-05-18 03:54:57,1.75,0.75,9.30,99.90,1040720,28,20029,-73 2021-05-18 03:55:46,2.38,0.65,9.30,99.90,1048434,28,20075,-73 2021-05-18 03:56:35,1.27,0.73,9.30,99.90,1048535,28,20058,-72 2021-05-18 03:57:25,0.95,0.70,9.30,99.90,1044835,28,20025,-73 2021-05-18 03:58:14,0.82,0.70,9.30,99.90,1045190,28,20032,-72 2021-05-18 03:58:59,2.17,0.60,9.30,99.90,1048524,28,20028,-72 2021-05-18 03:59:49,2.20,0.90,9.30,99.90,1048734,28,20031,-72 2021-05-18 04:00:38,0.50,0.50,9.30,99.90,1048172,28,20029,-72 2021-05-18 04:01:30,0.60,0.60,9.30,99.90,1048349,28,20162,-73 2021-05-18 04:02:19,0.80,0.50,9.30,99.90,1048511,28,20024,-72 2021-05-18 04:02:50,3.63,0.73,9.30,99.90,1048669,28,20434,-73 2021-05-18 04:03:30,2.10,0.90,9.30,99.90,1048605,28,20458,-73 2021-05-18 04:04:16,1.77,0.60,9.30,99.90,1048702,28,20032,-73 2021-05-18 04:04:55,0.90,0.57,9.30,99.90,1044547,28,20074,-73 2021-05-18 04:05:26,0.77,0.50,9.20,99.90,1040094,28,20025,-72 2021-05-18 04:05:56,2.40,1.35,9.20,99.90,1035983,28,20057,-72 2021-05-18 04:06:46,3.95,0.80,9.30,99.90,1034381,28,20023,-72 2021-05-18 04:07:35,1.70,0.70,9.30,99.90,1042941,28,20044,-72 2021-05-18 04:08:24,1.88,0.80,9.30,99.90,1045156,28,20090,-73 2021-05-18 04:09:13,0.60,0.60,9.30,99.90,1048322,28,20055,-72 2021-05-18 04:10:02,1.60,0.80,9.30,99.90,1048372,28,20031,-73 2021-05-18 04:10:35,2.47,0.77,9.30,99.90,1048235,28,20116,-72 2021-05-18 04:11:21,0.93,0.70,9.40,99.90,1048384,28,20020,-73 2021-05-18 04:11:55,1.25,0.70,9.40,99.90,1048474,28,20028,-72 2021-05-18 04:12:44,1.05,0.50,9.40,99.90,1048602,28,20017,-72 2021-05-18 04:13:27,0.95,0.70,9.40,99.90,1048226,28,20135,-73 2021-05-18 04:14:16,1.98,0.70,9.40,99.90,1048431,28,20025,-73 2021-05-18 04:15:05,1.85,0.82,9.40,99.90,1044142,28,20047,-72 2021-05-18 04:15:56,1.73,0.60,9.40,99.90,1044197,28,20032,-73 2021-05-18 04:16:45,1.42,0.60,9.40,99.90,1039692,28,20113,-73 2021-05-18 04:17:16,0.55,0.50,9.40,99.90,1041563,28,20014,-72 2021-05-18 04:18:02,1.30,0.60,9.50,99.90,1049213,28,20036,-72 2021-05-18 04:18:44,1.17,0.60,9.40,99.90,1048328,28,20016,-72 2021-05-18 04:19:17,1.20,0.60,9.40,99.90,1048274,28,20100,-73 2021-05-18 04:19:59,1.27,0.60,9.40,99.90,1048252,28,20021,-73 2021-05-18 04:20:51,0.98,0.57,9.50,99.90,1049169,28,20021,-72 2021-05-18 04:21:25,1.55,0.65,9.40,99.90,1048321,28,20512,-73 2021-05-18 04:22:16,0.75,0.75,9.50,99.90,1048329,28,20024,-73 2021-05-18 04:23:05,2.00,0.77,9.50,99.90,1032225,28,20124,-72 2021-05-18 04:23:42,2.92,0.57,9.40,99.90,1034842,28,20038,-73 2021-05-18 04:24:42,1.65,0.50,9.50,99.90,1048591,28,20433,-73 2021-05-18 04:25:19,3.90,0.70,9.40,99.90,1035887,28,20065,-73 2021-05-18 04:25:59,0.52,0.50,9.40,99.90,1036450,28,20053,-73 2021-05-18 04:26:48,1.00,0.50,9.40,99.90,1035831,28,20285,-73 2021-05-18 04:27:37,1.13,0.68,9.40,99.90,1047473,28,20381,-73 2021-05-18 04:28:26,2.03,0.88,9.30,99.90,1049780,28,20528,-73 2021-05-18 04:29:16,1.30,0.82,9.30,99.90,1048517,28,20027,-73 2021-05-18 04:30:05,2.35,0.70,9.30,99.90,1048211,28,20084,-73 2021-05-18 04:30:54,1.98,0.60,9.30,99.90,1044853,28,20032,-73 2021-05-18 04:31:40,0.65,0.60,9.30,99.90,1040968,28,20519,-73 2021-05-18 04:32:29,2.40,0.80,9.20,99.90,1044659,28,20472,-73 2021-05-18 04:33:35,1.17,0.70,9.30,99.90,1048575,28,20021,-73 2021-05-18 04:34:26,2.28,0.60,9.20,99.90,1039755,28,20641,-73 2021-05-18 04:35:15,2.15,0.90,9.20,99.90,1035727,28,20404,-73 2021-05-18 04:36:07,1.90,0.60,9.20,99.90,1036923,28,20029,-72 2021-05-18 04:36:56,1.15,0.82,9.10,99.90,1037676,28,20112,-73 2021-05-18 04:37:45,3.13,1.00,9.10,99.90,1048370,28,20028,-73 2021-05-18 04:38:35,2.25,0.70,9.00,99.90,1045704,28,20095,-73 2021-05-18 04:39:09,0.95,0.63,9.00,99.90,1043992,28,20059,-73 2021-05-18 04:39:58,1.60,0.70,9.00,99.90,1044127,28,20111,-73 2021-05-18 04:40:34,1.95,0.80,9.00,99.90,1043576,28,20033,-73 2021-05-18 04:41:20,1.83,0.65,8.90,99.90,1048664,28,20031,-73 2021-05-18 04:42:10,1.45,0.60,8.90,99.90,1048290,28,20025,-74 2021-05-18 04:42:59,1.55,0.77,8.90,99.90,1048666,28,20055,-73 2021-05-18 04:43:49,3.63,0.80,8.90,99.90,1050271,28,20595,-73 2021-05-18 04:44:38,0.70,0.50,8.90,99.90,1048474,28,20131,-73 2021-05-18 04:45:28,4.85,0.80,8.90,99.90,1048457,28,20028,-74 2021-05-18 04:46:17,1.08,0.73,8.90,99.90,1049262,28,20038,-73 2021-05-18 04:47:06,1.80,0.70,8.90,99.90,1048047,28,20027,-73 2021-05-18 04:47:55,3.33,0.82,8.90,99.90,1048146,28,20025,-74 2021-05-18 04:48:46,1.52,0.60,8.90,99.90,1044846,28,20044,-74 2021-05-18 04:49:17,3.53,0.88,8.90,99.90,1032385,28,20137,-73 2021-05-18 04:50:06,2.00,0.90,8.90,99.90,1035670,28,20018,-74 2021-05-18 04:50:52,2.15,0.77,8.90,99.90,1048528,28,20020,-73 2021-05-18 04:51:25,1.38,0.63,8.90,99.90,1049665,28,20117,-73 2021-05-18 04:51:59,1.67,0.70,8.90,99.90,1048223,28,20028,-74 2021-05-18 04:52:33,1.85,0.70,8.90,99.90,1039845,28,20404,-74 2021-05-18 04:53:04,1.48,0.70,8.90,99.90,1041407,28,20025,-74 2021-05-18 04:53:44,0.63,0.60,8.90,99.90,1041320,28,20075,-74 2021-05-18 04:54:14,2.47,0.75,8.90,99.90,1041592,28,20025,-74 2021-05-18 04:55:03,0.55,0.55,8.90,99.90,1044009,28,20029,-73 2021-05-18 04:55:52,2.45,0.77,9.00,99.90,1047981,28,20557,-74 2021-05-18 04:56:41,1.45,0.70,9.00,99.90,1050092,28,20055,-73 2021-05-18 04:57:31,2.45,0.95,9.00,99.90,1048077,28,20032,-73 2021-05-18 04:58:20,0.90,0.70,9.00,99.90,1048213,28,20028,-74 2021-05-18 04:59:06,2.50,0.70,9.00,99.90,1046957,28,20025,-73 2021-05-18 04:59:45,3.05,1.00,9.10,99.90,1039860,28,20079,-73 2021-05-18 05:00:34,3.60,1.00,9.10,99.90,1039842,28,20471,-73 2021-05-18 05:01:12,2.85,0.80,9.10,99.90,1043989,28,20036,-73 2021-05-18 05:01:43,1.30,0.90,9.10,99.90,1040814,28,20029,-73 2021-05-18 05:02:32,3.03,1.05,9.20,99.90,1039209,28,20060,-73 2021-05-18 05:03:22,1.23,0.90,9.20,99.90,1039963,28,20025,-74 2021-05-18 05:04:11,9.30,9.30,9.30,99.90,1045192,28,20032,-73 2021-05-18 05:05:00,10.07,1.25,9.30,99.90,1039117,28,19905,-73 2021-05-18 05:05:49,0.70,0.60,9.30,99.90,1039846,28,20061,-73 2021-05-18 05:06:37,1.48,0.60,9.30,99.90,1037623,28,20029,-73 2021-05-18 05:07:11,2.28,0.63,9.30,99.90,1036576,28,20413,-73 2021-05-18 05:08:02,0.70,0.70,9.30,99.90,1035818,28,20482,-74 2021-05-18 05:08:46,2.35,1.00,9.30,99.90,1038675,28,20214,-73 2021-05-18 05:09:25,1.33,0.90,9.30,99.90,1041145,28,20079,-75 2021-05-18 05:09:56,2.47,1.17,9.30,99.90,1039851,28,20028,-74 2021-05-18 05:10:47,4.03,1.20,9.30,99.90,1038643,28,20041,-75 2021-05-18 05:11:18,2.60,1.52,9.20,99.90,1039906,28,20080,-74 2021-05-18 05:12:07,2.05,1.10,9.30,99.90,1039326,28,20021,-74 2021-05-18 05:13:09,3.75,1.58,9.30,99.90,1043618,28,20557,-74 2021-05-18 05:13:59,1.25,0.90,9.30,99.90,1046299,28,20487,-74 2021-05-18 05:14:29,2.13,0.95,9.30,99.90,1047001,28,20411,-74 2021-05-18 05:15:00,3.47,1.02,9.30,99.90,1043867,28,20412,-74 2021-05-18 05:15:31,2.70,0.95,9.40,99.90,1039527,28,20021,-74 2021-05-18 05:16:02,1.00,0.80,9.40,99.90,1035925,28,20574,-75 2021-05-18 05:16:33,2.65,0.90,9.40,99.90,1031799,28,20034,-74 2021-05-18 05:17:03,1.88,0.85,9.40,99.90,1037000,28,20105,-74 2021-05-18 05:17:34,1.67,0.88,9.50,99.90,1035890,28,20493,-74 2021-05-18 05:18:05,6.55,0.90,9.50,99.90,1040286,28,20025,-74 2021-05-18 05:18:36,1.80,0.88,9.50,99.90,1043904,28,20048,-75 2021-05-18 05:19:07,2.47,0.80,9.50,99.90,1044177,28,20459,-74 2021-05-18 05:19:37,1.35,0.70,9.50,99.90,1049115,28,20020,-74 2021-05-18 05:20:09,2.05,1.25,9.50,99.90,1044040,28,20074,-75 2021-05-18 05:20:40,2.17,1.00,9.50,99.90,1048142,28,20052,-74 2021-05-18 05:21:11,2.38,1.30,9.50,99.90,1048189,28,20028,-75 2021-05-18 05:21:42,3.78,1.40,9.50,99.90,1044445,28,20021,-74 2021-05-18 05:22:14,2.33,1.48,9.50,99.90,1050033,28,20024,-74 2021-05-18 05:22:44,3.55,1.40,9.50,99.90,1043922,28,20510,-74 2021-05-18 05:23:16,2.30,1.30,9.50,99.90,1044293,28,20494,-74 2021-05-18 05:23:48,5.22,2.05,9.50,99.90,1039870,28,20031,-75 2021-05-18 05:24:18,3.05,1.73,9.50,99.90,1043868,28,20024,-74 2021-05-18 05:24:49,2.22,1.40,9.50,99.90,1045949,28,20012,-74 2021-05-18 05:25:20,2.58,1.27,9.50,99.90,1043604,28,20495,-75 2021-05-18 05:25:51,2.53,1.38,9.50,99.90,1044167,28,20025,-74 2021-05-18 05:26:21,2.38,1.30,9.50,99.90,1044097,28,20029,-74 2021-05-18 05:26:53,3.72,1.25,9.50,99.90,1039983,28,20079,-74 2021-05-18 05:27:24,2.92,1.20,9.50,99.90,1040290,28,20017,-74 2021-05-18 05:27:55,1.80,1.00,9.40,99.90,1036067,28,20416,-75 2021-05-18 05:28:26,2.25,1.20,9.50,99.90,1039735,28,20574,-74 2021-05-18 05:28:57,4.68,1.27,9.50,99.90,1036189,28,20041,-75 2021-05-18 05:29:28,1.35,0.95,9.50,99.90,1039981,28,20029,-74 2021-05-18 05:29:59,2.83,1.20,9.50,99.90,1045341,28,20061,-74 2021-05-18 05:30:30,3.67,1.00,9.40,99.90,1044256,28,20495,-74 2021-05-18 05:31:00,2.88,1.17,9.40,99.90,1039754,28,20476,-74 2021-05-18 05:31:32,3.53,1.40,9.40,99.90,1039952,28,20029,-74 2021-05-18 05:32:02,2.85,1.00,9.40,99.90,1035948,28,20428,-74 2021-05-18 05:32:34,1.27,0.85,9.50,99.90,1043015,28,20053,-74 2021-05-18 05:33:05,0.80,0.73,9.40,99.90,1052081,28,20028,-75 2021-05-18 05:33:36,4.40,1.00,9.40,99.90,1039284,28,20018,-74 2021-05-18 05:34:06,2.95,0.90,9.40,99.90,1035317,28,20120,-75 2021-05-18 05:34:37,1.23,0.80,9.40,99.90,1030851,28,20123,-74 2021-05-18 05:35:08,1.45,0.85,9.40,99.90,1032691,28,20026,-75 2021-05-18 05:35:39,2.22,1.20,9.40,99.90,1039976,28,20104,-74 2021-05-18 05:36:10,1.75,0.90,9.40,99.90,1039959,28,20040,-75 2021-05-18 05:36:40,2.78,1.08,9.40,99.90,1039703,28,20022,-74 2021-05-18 05:37:11,2.15,1.00,9.50,99.90,1031674,28,20027,-75 2021-05-18 05:37:43,1.88,0.90,9.50,99.90,1033704,28,20048,-74 2021-05-18 05:38:17,2.28,1.10,9.50,99.90,1035679,28,20061,-74 2021-05-18 05:38:48,1.30,0.80,9.40,99.90,1038360,28,20076,-74 2021-05-18 05:39:23,2.05,0.70,9.40,99.90,1045032,28,20021,-74 2021-05-18 05:39:54,1.77,0.50,9.40,99.90,1044248,28,20530,-74 2021-05-18 05:40:25,0.63,0.60,9.40,99.90,1046204,28,20064,-74 2021-05-18 05:40:56,3.75,0.80,9.30,99.90,1043818,28,20021,-74 2021-05-18 05:41:27,1.23,0.60,9.30,99.90,1039631,28,20026,-74 2021-05-18 05:41:57,1.67,0.70,9.30,99.90,1039948,28,20510,-75 2021-05-18 05:42:28,2.42,1.13,9.30,99.90,1032412,28,20265,-74 2021-05-18 05:42:59,0.70,0.70,9.30,99.90,1041230,28,20511,-75 2021-05-18 05:43:30,1.10,0.80,9.30,99.90,1039792,28,20033,-75 2021-05-18 05:44:01,1.52,0.75,9.20,99.90,1032097,28,20031,-74 2021-05-18 05:44:33,2.25,0.80,9.20,99.90,1039940,28,20017,-74 2021-05-18 05:45:04,1.55,0.70,9.20,99.90,1039594,28,20447,-74 2021-05-18 05:45:34,1.45,0.90,9.20,99.90,1041341,28,20014,-75 2021-05-18 05:46:06,2.30,0.80,9.20,99.90,1043834,28,20045,-75 2021-05-18 05:46:37,1.05,0.68,9.20,99.90,1039746,28,20010,-75 2021-05-18 05:47:08,0.75,0.60,9.20,99.90,1039977,28,20017,-75 2021-05-18 05:47:39,1.05,0.70,9.20,99.90,1042784,28,20006,-74 2021-05-18 05:48:10,0.90,0.70,9.20,99.90,1048391,28,20036,-74 2021-05-18 05:48:41,0.70,0.70,9.20,99.90,1039737,28,20021,-75 2021-05-18 05:49:12,1.92,1.08,9.20,99.90,1031547,28,20054,-74 2021-05-18 05:49:42,1.58,0.90,9.20,99.90,1031593,28,20057,-75 2021-05-18 05:50:13,3.45,0.93,9.20,99.90,1028091,28,20015,-74 2021-05-18 05:50:44,1.50,0.70,9.10,99.90,1032494,28,20014,-74 2021-05-18 05:51:15,1.55,0.77,9.10,99.90,1035669,28,20484,-74 2021-05-18 05:51:45,0.95,0.60,9.10,99.90,1038090,28,20101,-75 2021-05-18 05:52:21,2.58,0.70,9.10,99.90,1036698,28,20046,-75 2021-05-18 05:52:52,2.00,0.75,9.10,99.90,1043028,28,20010,-74 2021-05-18 05:53:22,0.68,0.68,9.10,99.90,1041685,28,20014,-74 2021-05-18 05:53:55,1.58,0.80,9.10,99.90,1045607,28,20016,-75 2021-05-18 05:54:26,1.65,0.73,9.10,99.90,1053094,28,20004,-75 2021-05-18 05:54:56,1.30,0.77,9.10,99.90,1049276,28,20040,-75 2021-05-18 05:55:27,0.90,0.70,9.10,99.90,1054952,28,20019,-74 2021-05-18 05:55:58,2.25,0.73,9.10,99.90,1048713,28,20443,-74 2021-05-18 05:56:29,1.25,0.70,9.10,99.90,1044969,28,20017,-75 2021-05-18 05:57:00,2.72,0.90,9.10,99.90,1044731,28,20014,-75 2021-05-18 05:57:31,1.85,0.90,9.10,99.90,1045071,28,20013,-75 2021-05-18 05:58:02,1.73,0.80,9.10,99.90,1050681,28,20495,-75 2021-05-18 05:58:32,3.33,0.90,9.10,99.90,1048923,28,20035,-74 2021-05-18 05:59:06,2.78,0.80,9.20,99.90,1047042,28,20407,-74 2021-05-18 05:59:36,2.03,0.80,9.20,99.90,1041047,28,20020,-75 2021-05-18 06:00:11,1.10,0.70,9.20,99.90,1036446,28,20015,-75 2021-05-18 06:00:42,3.83,0.90,9.20,99.90,1038640,28,20025,-74 2021-05-18 06:01:14,1.00,0.88,9.20,99.90,1033448,28,20106,-74 2021-05-18 06:01:47,1.20,0.80,9.20,99.90,1038424,28,20443,-74 2021-05-18 06:02:17,1.77,1.00,9.20,99.90,1040459,28,20014,-74 2021-05-18 06:02:48,2.15,1.00,9.20,99.90,1037046,28,20014,-74 2021-05-18 06:03:19,0.82,0.75,9.20,99.90,1033396,28,20113,-75 2021-05-18 06:03:49,1.65,0.93,9.20,99.90,1032422,28,20090,-75 2021-05-18 06:04:20,1.52,0.85,9.20,99.90,1032186,28,20430,-75 2021-05-18 06:04:51,2.03,0.80,9.20,99.90,1036621,28,20018,-74 2021-05-18 06:05:21,2.05,0.80,9.20,99.90,1040121,28,20087,-74 2021-05-18 06:05:52,1.15,0.60,9.20,99.90,1037447,28,20015,-75 2021-05-18 06:06:23,2.30,0.80,9.30,99.90,1033980,28,20022,-75 2021-05-18 06:06:54,1.00,0.70,9.30,99.90,1040481,28,20487,-75 2021-05-18 06:07:25,1.45,0.68,9.30,99.90,1040587,28,20440,-75 2021-05-18 06:07:56,1.27,0.75,9.30,99.90,1044790,28,20013,-74 2021-05-18 06:08:27,1.95,0.70,9.40,99.90,1050743,28,20040,-75 2021-05-18 06:08:57,0.90,0.70,9.40,99.90,1049103,28,20028,-74 2021-05-18 06:09:28,3.17,0.77,9.50,99.90,1052779,28,20020,-74 2021-05-18 06:10:05,1.88,0.75,9.50,99.90,1048748,28,20108,-74 2021-05-18 06:10:40,1.95,0.80,9.60,99.90,1044516,28,20017,-74 2021-05-18 06:11:11,0.88,0.80,9.70,99.90,1046483,28,20046,-74 2021-05-18 06:11:41,1.25,0.80,9.70,99.90,1046300,28,20078,-74 2021-05-18 06:12:35,1.15,0.85,9.80,99.90,1049425,28,20008,-74 2021-05-18 06:13:12,1.67,0.70,9.80,99.90,1053053,28,20016,-74 2021-05-18 06:14:01,0.85,0.68,9.90,99.90,1050785,28,20001,-74 2021-05-18 06:14:46,0.65,0.50,9.90,99.90,1044621,28,20124,-74 2021-05-18 06:15:17,0.98,0.80,9.90,99.90,1045019,28,20472,-74 2021-05-18 06:16:03,0.68,0.60,9.90,99.90,1048827,28,20467,-74 2021-05-18 06:16:52,1.88,0.68,10.00,99.90,1049217,28,20013,-74 2021-05-18 06:17:35,1.35,0.68,10.00,99.90,1048531,28,20079,-74 2021-05-18 06:18:08,2.10,0.60,10.00,99.90,1048812,28,20009,-74 2021-05-18 06:18:57,1.38,0.90,10.10,99.90,1049633,28,20017,-74 2021-05-18 06:19:46,0.65,0.60,10.10,99.90,1047769,28,20690,-74 2021-05-18 06:20:35,2.38,0.93,10.10,99.90,1046528,28,20013,-74 2021-05-18 06:21:29,4.20,1.10,10.20,99.90,1048647,28,20020,-74 2021-05-18 06:22:17,2.15,0.73,10.20,99.90,1044326,28,20104,-74 2021-05-18 06:23:07,1.00,0.60,10.30,99.90,1041882,28,20013,-74 2021-05-18 06:23:56,0.77,0.65,10.20,99.90,1044770,28,20103,-74 2021-05-18 06:24:46,1.58,0.75,10.20,99.90,1048090,28,20082,-74 2021-05-18 06:25:35,1.05,0.50,10.20,99.90,1044367,28,20573,-74 2021-05-18 06:26:24,1.40,0.65,10.20,99.90,1045023,28,20285,-74 2021-05-18 06:27:14,2.13,0.73,10.20,99.90,1045002,28,20032,-74 2021-05-18 06:28:03,2.00,0.60,10.20,99.90,1044554,28,20028,-74 2021-05-18 06:29:00,1.13,0.60,10.30,99.90,1046365,28,20112,-74 2021-05-18 06:29:45,1.27,0.50,10.40,99.90,1033964,28,20172,-74 2021-05-18 06:30:17,2.20,0.60,10.40,99.90,1044880,28,20034,-74 2021-05-18 06:31:06,1.42,0.75,10.50,99.90,1048991,28,20025,-75 2021-05-18 06:31:55,1.98,0.93,10.50,99.90,1047408,28,20116,-75 2021-05-18 06:32:44,2.55,0.68,10.60,99.90,1044370,28,20017,-74 2021-05-18 06:33:33,2.50,0.77,10.60,99.90,1045376,28,20028,-74 2021-05-18 06:34:06,1.15,0.80,10.60,99.90,1046328,28,20036,-75 2021-05-18 06:34:46,1.40,1.05,10.60,99.90,1044561,28,20396,-74 2021-05-18 06:35:20,1.15,0.88,10.60,99.90,1044393,28,20352,-74 2021-05-18 06:36:25,0.82,0.60,10.60,99.90,1044798,28,20021,-74 2021-05-18 06:36:56,0.85,0.80,10.60,99.90,1032800,28,20046,-74 2021-05-18 06:37:45,1.25,0.95,10.50,99.90,1031950,28,20034,-74 2021-05-18 06:38:35,1.98,1.00,10.50,99.90,1032239,28,20026,-74 2021-05-18 06:39:24,1.65,1.00,10.40,99.90,1032343,28,20037,-73 2021-05-18 06:40:13,1.52,1.10,10.40,99.90,1044611,28,20527,-72 2021-05-18 06:41:02,2.08,0.80,10.40,99.90,1040358,28,20021,-72 2021-05-18 06:41:47,0.93,0.80,10.40,99.90,1041374,28,20389,-72 2021-05-18 06:42:36,0.60,0.55,10.40,99.90,1044687,28,20423,-72 2021-05-18 06:43:15,0.98,0.70,10.40,99.90,1044488,28,20103,-72 2021-05-18 06:44:12,1.40,0.80,10.50,99.90,1044441,28,20021,-72 2021-05-18 06:45:01,1.23,0.88,10.50,99.90,1046464,28,20036,-75 2021-05-18 06:45:54,3.20,1.50,10.60,99.90,1044504,28,20456,-73 2021-05-18 06:46:45,1.27,0.90,10.60,99.90,1036341,28,20022,-74 2021-05-18 06:47:35,10.80,10.80,10.80,99.90,1040411,28,20010,-75 2021-05-18 06:48:06,0.85,0.65,11.00,99.90,1034925,28,20316,-74 2021-05-18 06:48:38,2.40,0.73,11.10,99.90,1036216,28,20473,-74 2021-05-18 06:49:08,2.70,0.60,11.10,99.90,1032194,28,20026,-73 2021-05-18 06:49:40,2.38,0.77,11.20,99.90,1029604,28,20023,-74 2021-05-18 06:50:15,1.38,0.68,11.30,99.90,1036564,28,20480,-73 2021-05-18 06:50:46,0.80,0.60,11.30,99.90,1036320,28,20068,-73 2021-05-18 06:51:17,4.53,0.60,11.40,99.90,1029949,28,20170,-73 2021-05-18 06:51:48,1.02,0.60,11.40,99.90,1036928,28,20053,-74 2021-05-18 06:52:18,2.67,0.82,11.40,99.90,1041194,28,20032,-73 2021-05-18 06:52:49,1.73,0.82,11.50,99.90,1036439,28,20014,-73 2021-05-18 06:53:20,3.17,0.70,11.50,99.90,1040119,28,20104,-74 2021-05-18 06:53:51,1.33,0.77,11.50,99.90,1040279,28,20401,-75 2021-05-18 06:54:22,2.10,0.90,11.50,99.90,1036438,28,20018,-74 2021-05-18 06:54:53,1.23,0.80,11.60,99.90,1042506,28,20033,-74 2021-05-18 06:55:27,0.50,0.50,11.50,99.90,1036682,28,20088,-73 2021-05-18 06:55:59,1.65,0.80,11.50,99.90,1044611,28,20135,-74 2021-05-18 06:56:35,3.25,1.33,11.50,99.90,1044402,28,20430,-74 2021-05-18 06:57:07,2.35,1.17,11.50,99.90,1045006,28,20594,-74 2021-05-18 06:57:41,1.23,0.70,11.50,99.90,1046974,28,20075,-74 2021-05-18 06:58:16,1.65,0.77,11.50,99.90,1048713,28,20052,-74 2021-05-18 06:59:06,1.40,0.90,11.60,99.90,1048758,28,20016,-74 2021-05-18 06:59:56,11.60,11.60,11.60,99.90,1049130,28,20028,-74 2021-05-18 07:00:27,1.75,0.80,11.50,99.90,1045094,28,19901,-74 2021-05-18 07:00:57,0.80,0.50,11.60,99.90,1044644,28,20021,-75 2021-05-18 07:01:28,0.95,0.52,11.50,99.90,1040317,28,20052,-74 2021-05-18 07:02:00,2.05,0.50,11.50,99.90,1039869,28,20401,-74 2021-05-18 07:02:31,2.70,0.65,11.50,99.90,1045095,28,20108,-74 2021-05-18 07:03:03,0.93,0.52,11.50,99.90,1048572,28,20024,-74 2021-05-18 07:03:40,1.05,0.63,11.40,99.90,1048452,28,20387,-74 2021-05-18 07:04:12,1.77,0.70,11.40,99.90,1048490,28,20025,-74 2021-05-18 07:04:43,0.80,0.50,11.40,99.90,1040304,28,20022,-74 2021-05-18 07:05:17,0.75,0.60,11.40,99.90,1042168,28,20085,-74 2021-05-18 07:05:58,0.75,0.60,11.40,99.90,1041119,28,20096,-74 2021-05-18 07:06:52,2.08,0.68,11.40,99.90,1046384,28,20025,-74 2021-05-18 07:07:28,1.55,0.80,11.40,99.90,1044907,28,20032,-73 2021-05-18 07:08:23,1.50,0.70,11.40,99.90,1037017,28,20081,-73 2021-05-18 07:08:56,0.60,0.50,11.50,99.90,1040253,28,20029,-74 2021-05-18 07:09:26,1.17,0.70,11.60,99.90,1040255,28,20025,-73 2021-05-18 07:09:57,1.33,0.85,11.60,99.90,1040184,28,20022,-74 2021-05-18 07:10:28,1.45,0.80,11.60,99.90,1041654,28,20030,-74 2021-05-18 07:10:58,3.03,1.20,11.60,99.90,1044604,28,20021,-73 2021-05-18 07:11:29,3.53,0.90,11.70,99.90,1044512,28,20492,-73 2021-05-18 07:12:00,1.42,0.98,11.70,99.90,1048441,28,20020,-74 2021-05-18 07:12:31,2.38,0.80,11.80,99.90,1044297,28,20045,-74 2021-05-18 07:13:02,1.85,0.60,11.80,99.90,1042020,28,20042,-74 2021-05-18 07:13:32,1.67,0.73,11.90,99.90,1044477,28,20036,-73 2021-05-18 07:14:04,1.38,0.70,11.80,99.90,1040575,28,20029,-73 2021-05-18 07:14:35,0.85,0.60,11.90,99.90,1044631,28,20116,-74 2021-05-18 07:15:07,1.27,0.50,11.90,99.90,1040095,28,20032,-73 2021-05-18 07:15:39,1.50,0.70,11.90,99.90,1033936,28,20531,-73 2021-05-18 07:16:09,1.13,0.63,11.90,99.90,1040323,28,20071,-74 2021-05-18 07:16:41,1.45,0.60,12.00,99.90,1041364,28,20025,-75 2021-05-18 07:17:11,2.22,0.77,12.00,99.90,1049539,28,20031,-74 2021-05-18 07:17:42,1.00,0.68,12.10,99.90,1056759,28,20030,-75 2021-05-18 07:18:13,3.20,0.70,12.10,99.90,1049640,28,20029,-74 2021-05-18 07:18:44,1.58,0.60,12.20,99.90,1048347,28,20495,-75 2021-05-18 07:19:14,1.55,0.60,12.20,99.90,1044539,28,20021,-74 2021-05-18 07:19:45,1.15,0.50,12.20,99.90,1036139,28,20057,-74 2021-05-18 07:20:17,2.30,0.93,12.20,99.90,1036834,28,20492,-74 2021-05-18 07:20:47,1.55,0.80,12.20,99.90,1033594,28,20030,-74 2021-05-18 07:21:20,1.27,0.70,12.20,99.90,1036856,28,20025,-74 2021-05-18 07:21:51,2.78,0.80,12.20,99.90,1044346,28,20102,-74 2021-05-18 07:22:21,1.40,0.70,12.20,99.90,1044930,28,20063,-74 2021-05-18 07:22:56,1.23,0.90,12.10,99.90,1040896,28,20052,-75 2021-05-18 07:23:27,0.50,0.50,12.10,99.90,1039725,28,20025,-74 2021-05-18 07:23:58,1.77,0.80,12.10,99.90,1041004,28,20068,-75 2021-05-18 07:24:30,1.75,0.50,12.10,99.90,1045037,28,20159,-74 2021-05-18 07:25:01,0.80,0.50,12.00,99.90,1043906,28,20025,-74 2021-05-18 07:25:32,2.00,0.60,12.00,99.90,1045440,28,20128,-75 2021-05-18 07:26:04,1.20,0.57,12.00,99.90,1036410,28,20030,-74 2021-05-18 07:26:35,0.85,0.52,12.00,99.90,1036627,28,20014,-74 2021-05-18 07:27:05,0.93,0.60,12.00,99.90,1040846,28,20026,-74 2021-05-18 07:27:36,2.20,0.80,11.90,99.90,1048509,28,20025,-74 2021-05-18 07:28:08,2.25,0.80,11.90,99.90,1045415,28,20565,-74 2021-05-18 07:28:38,1.35,0.73,11.90,99.90,1044374,28,20025,-74 2021-05-18 07:29:09,1.55,0.90,11.90,99.90,1039928,28,20017,-74 2021-05-18 07:29:40,1.02,0.68,11.90,99.90,1036442,28,20029,-74 2021-05-18 07:30:11,1.30,0.70,11.90,99.90,1040239,28,20022,-74 2021-05-18 07:30:42,0.95,0.80,11.80,99.90,1038659,28,20049,-74 2021-05-18 07:31:13,1.67,0.90,11.70,99.90,1040509,28,20095,-75 2021-05-18 07:31:44,0.60,0.50,11.80,99.90,1044404,28,20010,-74 2021-05-18 07:32:15,1.40,0.70,11.70,99.90,1036432,28,20025,-74 2021-05-18 07:32:46,1.95,0.70,11.70,99.90,1036139,28,20026,-74 2021-05-18 07:33:17,0.82,0.65,11.70,99.90,1042098,28,20064,-74 2021-05-18 07:33:47,4.05,0.80,11.70,99.90,1036369,28,20380,-74 2021-05-18 07:34:18,2.33,0.98,11.60,99.90,1035719,28,20014,-74 2021-05-18 07:34:50,1.52,0.70,11.70,99.90,1036202,28,20718,-74 2021-05-18 07:35:21,2.15,0.90,11.60,99.90,1036214,28,20101,-74 2021-05-18 07:36:02,1.42,0.93,11.60,99.90,1041287,28,20017,-74 2021-05-18 07:36:33,1.92,0.90,11.60,99.90,1041862,28,20040,-73 2021-05-18 07:37:03,1.40,1.05,11.60,99.90,1040274,28,20453,-74 2021-05-18 07:37:35,2.58,0.80,11.60,99.90,1036118,28,20014,-73 2021-05-18 07:38:06,1.50,1.23,11.60,99.90,1036612,28,20018,-75 2021-05-18 07:38:38,5.28,2.90,11.60,99.90,1046342,28,20020,-74 2021-05-18 07:39:09,4.25,1.50,11.50,99.90,1048389,28,20077,-73 2021-05-18 07:39:40,1.48,0.85,11.50,99.90,1048544,28,20476,-74 2021-05-18 07:40:11,3.05,0.88,11.60,99.90,1048387,28,20017,-73 2021-05-18 07:40:42,2.08,0.80,11.50,99.90,1040371,28,20644,-74 2021-05-18 07:41:13,1.88,0.50,11.50,99.90,1041949,28,20098,-74 2021-05-18 07:41:44,3.33,0.93,11.40,99.90,1040334,28,20479,-74 2021-05-18 07:42:15,1.13,0.70,11.40,99.90,1040470,28,20104,-74 2021-05-18 07:42:51,1.13,0.63,11.40,99.90,1040097,28,20013,-74 2021-05-18 07:43:22,0.95,0.60,11.40,99.90,1032154,28,20018,-74 2021-05-18 07:43:53,2.13,0.80,11.40,99.90,1034641,28,20026,-74 2021-05-18 07:44:23,2.28,0.80,11.40,99.90,1036217,28,20026,-73 2021-05-18 07:44:54,1.95,0.90,11.40,99.90,1030531,28,20015,-74 2021-05-18 07:45:28,4.18,0.90,11.30,99.90,1040265,28,20026,-74 2021-05-18 07:46:01,1.13,0.80,11.40,99.90,1040312,28,20029,-74 2021-05-18 07:46:31,1.20,0.95,11.40,99.90,1042177,28,20064,-74 2021-05-18 07:47:02,1.42,0.68,11.40,99.90,1045273,28,20074,-74 2021-05-18 07:47:36,0.90,0.70,11.50,99.90,1044147,28,20013,-74 2021-05-18 07:48:20,2.47,0.75,11.50,99.90,1044229,28,20040,-73 2021-05-18 07:48:53,2.33,0.70,11.40,99.90,1047382,28,20009,-74 2021-05-18 07:49:37,1.00,0.60,11.50,99.90,1048527,28,20103,-74 2021-05-18 07:50:14,2.78,0.80,11.50,99.90,1048305,28,20020,-74 2021-05-18 07:50:45,1.90,0.80,11.50,99.90,1048444,28,20020,-73 2021-05-18 07:51:28,0.55,0.55,11.50,99.90,1050037,28,20016,-74 2021-05-18 07:52:17,1.00,0.80,11.40,99.90,1048605,28,20095,-73 2021-05-18 07:53:06,1.30,0.70,11.40,99.90,1048238,28,20023,-74 2021-05-18 07:53:55,1.33,0.90,11.50,99.90,1048461,28,20048,-74 2021-05-18 07:54:44,1.63,0.90,11.40,99.90,1048452,28,20027,-73 2021-05-18 07:55:44,1.75,0.70,11.40,99.90,1048026,28,20025,-74 2021-05-18 07:56:33,2.65,0.70,11.40,99.90,1035689,28,20014,-74 2021-05-18 07:57:19,0.95,0.52,11.30,99.90,1035909,28,20021,-74 2021-05-18 07:58:09,1.75,0.75,11.20,99.90,1036356,28,20033,-73 2021-05-18 07:58:58,1.23,0.75,11.10,99.90,1044711,28,20021,-73 2021-05-18 07:59:47,1.77,0.85,11.00,99.90,1044804,28,20017,-74 2021-05-18 08:00:41,2.50,0.90,10.90,99.90,1044536,28,20020,-74 2021-05-18 08:01:30,1.35,0.70,10.80,99.90,1044777,28,20431,-74 2021-05-18 08:02:23,3.22,0.75,10.80,99.90,1045466,28,20017,-74 2021-05-18 08:02:57,2.05,0.90,10.70,99.90,1044167,28,20013,-74 2021-05-18 08:03:46,1.80,0.90,10.70,99.90,1044288,28,20519,-73 2021-05-18 08:04:34,1.13,0.50,10.60,99.90,1046362,28,20028,-73 2021-05-18 08:05:19,1.52,0.90,10.60,99.90,1044002,28,20027,-74 2021-05-18 08:05:52,1.85,0.70,10.50,99.90,1044299,28,20108,-74 2021-05-18 08:06:22,0.90,0.70,10.40,99.90,1044146,28,20048,-74 2021-05-18 08:06:53,4.07,1.25,10.40,99.90,1047432,28,20048,-75 2021-05-18 08:07:24,0.70,0.60,10.40,99.90,1048189,28,20025,-74 2021-05-18 08:07:55,1.17,0.73,10.40,99.90,1044261,28,20029,-74 2021-05-18 08:08:26,1.58,0.80,10.40,99.90,1044149,28,20027,-74 2021-05-18 08:08:59,2.50,0.80,10.40,99.90,1044077,28,20043,-74 2021-05-18 08:09:32,1.70,0.70,10.40,99.90,1046930,28,20038,-74 2021-05-18 08:10:06,1.10,0.77,10.40,99.90,1048390,28,20059,-74 2021-05-18 08:10:45,1.88,0.80,10.40,99.90,1046822,28,20017,-74 2021-05-18 08:11:16,1.25,0.60,10.40,99.90,1046989,28,20013,-74 2021-05-18 08:11:47,2.53,0.90,10.40,99.90,1048888,28,20022,-74 2021-05-18 08:12:18,1.38,0.70,10.40,99.90,1044965,28,20021,-74 2021-05-18 08:12:48,3.67,1.08,10.40,99.90,1039913,28,20458,-74 2021-05-18 08:13:23,1.77,0.82,10.40,99.90,1035865,28,20026,-74 2021-05-18 08:13:55,3.17,1.83,10.40,99.90,1033322,28,20034,-74 2021-05-18 08:14:27,2.38,1.13,10.40,99.90,1042767,28,20036,-75 2021-05-18 08:15:17,1.63,0.90,10.40,99.90,1044807,28,20602,-74 2021-05-18 08:16:10,1.67,0.98,10.30,99.90,1046553,28,20028,-74 2021-05-18 08:17:12,1.00,0.80,10.30,99.90,1044200,28,20427,-74 2021-05-18 08:17:58,1.63,0.80,10.30,99.90,1043648,28,20072,-74 2021-05-18 08:18:54,3.50,0.82,10.20,99.90,1044117,28,20017,-74 2021-05-18 08:19:28,1.25,0.70,10.20,99.90,1032568,28,20030,-74 2021-05-18 08:20:21,2.85,0.55,10.10,99.90,1034682,28,20053,-74 2021-05-18 08:20:52,0.93,0.60,10.10,99.90,1041485,28,20503,-74 2021-05-18 08:21:41,1.10,0.50,10.10,99.90,1047611,28,20558,-74 2021-05-18 08:22:30,0.75,0.65,10.00,99.90,1045974,28,20048,-74 2021-05-18 08:23:10,0.70,0.60,10.00,99.90,1040697,28,20024,-74 2021-05-18 08:23:59,0.50,0.50,9.90,99.90,1044079,28,20518,-74 2021-05-18 08:24:48,1.20,0.65,9.90,99.90,1044080,28,20029,-74 2021-05-18 08:25:38,3.13,0.70,9.90,99.90,1040001,28,20031,-74 2021-05-18 08:26:28,0.60,0.60,9.80,99.90,1045239,28,20123,-74 2021-05-18 08:27:17,2.28,0.88,9.80,99.90,1048269,28,20025,-75 2021-05-18 08:28:06,3.15,1.42,9.80,99.90,1048846,28,20030,-74 2021-05-18 08:28:55,3.55,1.00,9.80,99.90,1048009,28,20097,-74 2021-05-18 08:29:45,1.23,0.80,9.80,99.90,1043832,28,20904,-75 2021-05-18 08:30:35,0.98,0.88,9.80,99.90,1033852,28,20037,-75 2021-05-18 08:31:24,1.30,0.82,9.80,99.90,1036701,28,20025,-74 2021-05-18 08:32:13,2.60,0.93,9.90,99.90,1035672,28,20543,-75 2021-05-18 08:33:02,2.03,1.08,9.90,99.90,1033316,28,20095,-75 2021-05-18 08:33:51,2.03,0.90,10.00,99.90,1028197,28,20601,-75 2021-05-18 08:34:40,1.25,0.80,10.00,99.90,1032680,28,20521,-74 2021-05-18 08:35:29,2.72,0.90,10.00,99.90,1038226,28,20112,-75 2021-05-18 08:36:18,1.70,0.70,10.00,99.90,1035478,28,20120,-75 2021-05-18 08:37:08,2.30,0.60,10.00,99.90,1035775,28,20042,-74 2021-05-18 08:37:57,1.20,0.80,10.10,99.90,1038647,28,20041,-75 2021-05-18 08:38:46,2.97,0.90,10.20,99.90,1035654,28,20022,-75 2021-05-18 08:39:35,3.30,1.00,10.20,99.90,1035615,28,20041,-75 2021-05-18 08:40:25,1.13,1.02,10.20,99.90,1037726,28,20053,-74 2021-05-18 08:41:19,1.48,0.93,10.20,99.90,1039779,28,20041,-75 2021-05-18 08:42:09,1.00,0.77,10.30,99.90,1039747,28,20077,-74 2021-05-18 08:43:03,1.90,0.75,10.30,99.90,1039875,28,20257,-74 2021-05-18 08:43:53,1.13,0.60,10.20,99.90,1031534,28,20030,-74 2021-05-18 08:44:45,1.63,0.80,10.20,99.90,1031546,28,20157,-74 2021-05-18 08:45:33,0.77,0.70,10.30,99.90,1034012,28,20138,-74 2021-05-18 08:46:23,1.17,0.70,10.30,99.90,1035640,28,20512,-74 2021-05-18 08:47:12,1.83,0.75,10.40,99.90,1035725,28,20029,-74 2021-05-18 08:48:02,1.00,0.60,10.50,99.90,1035655,28,20034,-74 2021-05-18 08:48:38,1.33,0.80,10.60,99.90,1036668,28,20173,-75 2021-05-18 08:49:21,6.70,1.00,10.60,99.90,1039799,28,20083,-75 2021-05-18 08:50:10,2.45,0.82,10.60,99.90,1039568,28,20171,-75 2021-05-18 08:50:59,1.73,0.70,10.70,99.90,1041824,28,20018,-75 2021-05-18 08:51:49,1.25,0.70,10.70,99.90,1039776,28,20069,-75 2021-05-18 08:52:36,5.25,0.82,10.60,99.90,1039781,28,20029,-74 2021-05-18 08:53:27,2.33,0.90,10.60,99.90,1041709,28,20606,-75 2021-05-18 08:54:16,3.63,1.23,10.60,99.90,1035391,28,20121,-74 2021-05-18 08:55:05,1.75,1.15,10.60,99.90,1031602,28,20042,-75 2021-05-18 08:55:41,1.65,0.77,10.70,99.90,1034366,28,20130,-75 2021-05-18 08:56:31,1.50,0.60,10.70,99.90,1035452,28,20030,-74 2021-05-18 08:57:08,1.40,0.50,10.70,99.90,1039504,28,20037,-74 2021-05-18 08:57:57,0.75,0.68,10.70,99.90,1035554,28,20169,-74 2021-05-18 08:58:27,1.65,1.10,10.70,99.90,1037718,28,20078,-75 2021-05-18 08:59:04,0.65,0.63,10.60,99.90,1035623,28,20120,-74 2021-05-18 08:59:35,2.03,0.73,10.60,99.90,1039041,28,20210,-73 2021-05-18 09:00:42,0.82,0.68,10.60,99.90,1035506,28,20464,-74 2021-05-18 09:01:35,1.23,0.70,10.60,99.90,1035826,28,20030,-74 2021-05-18 09:02:08,1.17,0.60,10.60,99.90,1039191,28,20116,-75 2021-05-18 09:02:57,1.00,0.52,10.60,99.90,1048358,28,20024,-74 2021-05-18 09:03:49,0.80,0.60,10.60,99.90,1050410,28,20024,-74 2021-05-18 09:04:20,0.98,0.63,10.60,99.90,1048225,28,20024,-74 2021-05-18 09:05:24,0.95,0.57,10.60,99.90,1048045,28,20083,-74 2021-05-18 09:06:14,0.80,0.60,10.60,99.90,1045702,28,20063,-75 2021-05-18 09:07:07,2.13,0.50,10.60,99.90,1042910,28,20116,-74 2021-05-18 09:07:56,1.13,0.60,10.50,99.90,1043948,28,20260,-74 2021-05-18 09:08:45,1.13,0.90,10.50,99.90,1043229,28,20021,-75 2021-05-18 09:09:35,1.25,0.60,10.60,99.90,1043943,28,20024,-74 2021-05-18 09:10:26,1.55,0.75,10.70,99.90,1044900,28,20072,-75 2021-05-18 09:11:31,0.50,0.50,10.90,99.90,1044972,28,20017,-75 2021-05-18 09:12:27,1.17,0.60,11.00,99.90,1044099,28,20550,-74 2021-05-18 09:13:18,2.92,0.60,11.10,99.90,1044350,28,20031,-74 2021-05-18 09:14:07,0.93,0.60,11.30,99.90,1046113,28,20001,-74 2021-05-18 09:14:57,2.05,0.57,11.50,99.90,1047987,28,20147,-74 2021-05-18 09:15:46,2.38,0.50,11.60,99.90,1047968,28,20514,-75 2021-05-18 09:16:35,1.27,0.95,11.80,99.90,1050157,28,20560,-74 2021-05-18 09:17:24,1.13,0.60,11.90,99.90,1048113,28,20550,-74 2021-05-18 09:18:30,0.73,0.50,11.90,99.90,1043893,28,20021,-74 2021-05-18 09:19:21,1.17,0.50,11.90,99.90,1044605,28,20017,-74 2021-05-18 09:20:27,1.25,0.60,11.90,99.90,1044150,28,20100,-74 2021-05-18 09:21:31,1.13,0.80,12.00,99.90,1044147,28,20391,-74 2021-05-18 09:22:22,0.68,0.60,11.90,99.90,1043826,28,20472,-74 2021-05-18 09:23:12,0.68,0.45,11.90,99.90,1043819,28,20021,-74 2021-05-18 09:24:02,11.90,11.90,11.90,99.90,1044513,28,20566,-74 2021-05-18 09:24:55,0.90,0.60,11.80,99.90,1039813,28,19909,-74 2021-05-18 09:26:01,0.60,0.40,11.80,99.90,1041038,28,20028,-74 2021-05-18 09:26:50,0.52,0.40,11.70,99.90,1046065,28,20017,-75 2021-05-18 09:27:40,0.75,0.47,11.60,99.90,1044210,28,20024,-74 2021-05-18 09:28:46,11.50,11.50,11.50,99.90,1044662,28,20028,-74 2021-05-18 09:30:16,1.75,0.50,11.70,99.90,1042523,28,20041,-78 2021-05-18 09:31:16,0.50,0.50,11.70,99.90,1045309,28,20029,-78 2021-05-18 09:32:07,1.05,0.45,11.80,99.90,1027105,28,20059,-78 2021-05-18 09:32:56,1.17,0.47,11.80,99.90,1026400,28,20351,-78 2021-05-18 09:33:45,1.42,0.50,11.70,99.90,1032978,28,20476,-78 2021-05-18 09:34:55,0.47,0.47,11.70,99.90,1041657,28,20132,-77 2021-05-18 09:35:48,1.13,0.50,11.70,99.90,1030890,28,20027,-77 2021-05-18 09:36:38,0.80,0.50,11.80,99.90,1020617,29,20023,-77 2021-05-18 09:37:11,1.33,0.43,11.80,99.90,1021621,28,20032,-78 2021-05-18 09:38:03,1.00,0.50,11.80,99.90,1029555,28,20023,-77 2021-05-18 09:38:54,0.43,0.40,11.80,99.90,1044918,28,20024,-78 2021-05-18 09:39:43,0.70,0.55,11.80,99.90,1043358,28,20152,-78 2021-05-18 09:40:32,1.27,0.80,11.80,99.90,1045533,28,20542,-78 2021-05-18 09:41:28,2.47,0.93,11.80,99.90,1043024,28,20585,-78 2021-05-18 09:42:22,1.27,0.70,11.80,99.90,1038792,28,20041,-78 2021-05-18 09:43:28,2.20,0.60,11.80,99.90,1042699,28,20020,-78 2021-05-18 09:44:51,0.73,0.50,11.90,99.90,1044236,28,20426,-77 2021-05-18 09:45:55,0.60,0.50,11.90,99.90,1045607,28,20028,-77 2021-05-18 09:46:44,2.53,0.60,11.80,99.90,1026000,28,20197,-77 2021-05-18 09:47:20,1.15,0.70,11.80,99.90,1030751,28,20029,-78 2021-05-18 09:47:54,0.93,0.57,11.60,99.90,1039531,28,20024,-77 2021-05-18 09:48:30,2.65,0.50,11.50,99.90,1042698,28,20057,-78 2021-05-18 09:49:01,2.92,0.70,11.50,99.90,1040685,28,20013,-78 2021-05-18 09:49:54,2.70,0.73,11.40,99.90,1041477,28,20014,-78 2021-05-18 09:51:03,1.17,0.65,11.40,99.90,1039219,28,20014,-78 2021-05-18 09:51:52,1.50,0.60,11.30,99.90,1036965,28,20064,-77 2021-05-18 09:52:42,1.10,0.60,11.10,99.90,1038678,28,20007,-79 2021-05-18 09:53:31,0.85,0.55,11.00,99.90,1039517,28,20141,-79 2021-05-18 09:54:21,2.15,0.60,10.80,99.90,1039779,28,20068,-78 2021-05-18 09:55:10,1.55,0.90,10.70,99.90,1033845,28,20014,-78 2021-05-18 09:55:41,2.63,1.30,10.60,99.90,1030997,28,20026,-78 2021-05-18 09:56:30,4.18,1.42,10.60,99.90,1036968,28,20086,-79 2021-05-18 09:57:20,3.05,0.82,10.50,99.90,1041195,28,20205,-78 2021-05-18 09:58:10,2.15,0.90,10.30,99.90,1038148,28,20026,-78 2021-05-18 09:59:01,6.55,0.80,10.00,99.90,1042109,28,20018,-78 2021-05-18 09:59:52,1.60,0.60,9.80,99.90,1040863,28,20128,-78 2021-05-18 10:00:42,3.25,0.60,9.70,99.90,1042873,28,20048,-77 2021-05-18 10:01:31,2.08,0.98,9.60,99.90,1041754,28,20547,-78 2021-05-18 10:02:20,3.03,0.55,9.50,99.90,1041219,28,20022,-78 2021-05-18 10:03:10,1.25,0.57,9.40,99.90,1042436,28,20105,-79 2021-05-18 10:04:00,1.83,0.97,9.40,99.90,1046969,28,20833,-77 2021-05-18 10:04:49,2.25,1.15,9.20,99.90,1041250,28,20292,-78 2021-05-18 10:05:39,2.78,0.88,9.20,99.90,1041073,28,20562,-78 2021-05-18 10:06:30,1.80,0.70,9.10,99.90,1042670,28,20025,-78 2021-05-18 10:07:19,1.40,0.60,9.10,99.90,1040733,28,20036,-78 2021-05-18 10:08:09,3.90,0.80,9.00,99.90,1038989,28,20413,-78 2021-05-18 10:08:59,2.28,0.75,9.00,99.90,1043573,28,20067,-78 2021-05-18 10:09:48,5.43,0.90,9.00,99.90,1041755,28,20030,-78 2021-05-18 10:10:37,3.40,0.90,9.00,99.90,1041744,28,20060,-77 2021-05-18 10:11:26,1.48,0.82,8.90,99.90,1041981,28,20056,-77 2021-05-18 10:12:23,4.45,0.95,9.00,99.90,1041911,28,20025,-78 2021-05-18 10:13:13,2.85,0.70,9.00,99.90,1044208,28,20085,-78 2021-05-18 10:14:02,3.08,0.88,9.10,99.90,1042032,28,20033,-77 2021-05-18 10:14:33,3.33,1.15,9.10,99.90,1041680,28,20026,-78 2021-05-18 10:15:34,2.00,0.90,9.20,99.90,1041205,28,20033,-77 2021-05-18 10:16:24,8.25,1.25,9.30,99.90,1045480,28,20031,-78 2021-05-18 10:17:27,1.57,0.70,9.30,99.90,1045757,28,20120,-78 2021-05-18 10:18:34,2.72,0.70,9.30,99.90,1044831,28,20542,-78 2021-05-18 10:19:04,2.22,1.08,9.50,99.90,1046250,28,20029,-77 2021-05-18 10:19:59,2.60,0.98,9.60,99.90,1046221,28,20020,-78 2021-05-18 10:20:48,2.25,1.10,9.70,99.90,1042671,28,20139,-78 2021-05-18 10:21:45,2.20,1.10,9.70,99.90,1041216,28,20053,-78 2021-05-18 10:22:47,3.15,1.40,9.90,99.90,1035170,28,20286,-78 2021-05-18 10:23:18,2.58,0.80,9.90,99.90,1037098,28,20112,-77 2021-05-18 10:24:07,2.75,0.80,9.90,99.90,1037178,28,20042,-78 2021-05-18 10:25:26,3.25,1.00,9.90,99.90,1042493,28,20030,-78 2021-05-18 10:26:20,0.95,0.70,9.90,99.90,1033146,28,20031,-77 2021-05-18 10:27:22,2.58,0.93,9.90,99.90,1034190,28,20539,-78 2021-05-18 10:28:01,2.13,0.80,9.90,99.90,1033386,28,20030,-78 2021-05-18 10:28:58,1.80,0.93,10.00,99.90,1033418,28,20034,-78 2021-05-18 10:29:37,1.30,0.82,10.00,99.90,1027849,28,20030,-78 2021-05-18 10:30:23,1.42,0.70,10.00,99.90,1029660,28,20022,-77 2021-05-18 10:30:58,1.88,0.70,10.00,99.90,1025781,29,20027,-78 2021-05-18 10:31:34,2.30,0.95,10.00,99.90,1028904,28,20390,-78 2021-05-18 10:32:05,1.92,0.90,10.10,99.90,1030330,28,20042,-77 2021-05-18 10:32:39,4.05,1.52,10.10,99.90,1029879,28,20054,-79 2021-05-18 10:33:21,1.85,1.05,10.10,99.90,1029195,28,20023,-77 2021-05-18 10:33:52,1.52,0.85,10.10,99.90,1025570,28,20023,-78 2021-05-18 10:34:34,2.58,1.30,10.10,99.90,1031876,28,20109,-77 2021-05-18 10:35:24,2.05,0.93,10.10,99.90,1032840,28,20532,-78 2021-05-18 10:36:07,1.40,1.00,10.10,99.90,1029307,28,20055,-78 2021-05-18 10:36:40,2.65,1.00,10.10,99.90,1029110,28,20504,-79 2021-05-18 10:37:43,1.33,1.10,10.10,99.90,1026036,28,20023,-77 2021-05-18 10:38:20,1.85,1.10,10.10,99.90,1029792,28,20495,-79 2021-05-18 10:39:11,2.13,0.90,10.20,99.90,1025628,29,20642,-78 2021-05-18 10:39:41,10.10,10.10,10.10,99.90,1027032,28,20027,-78 2021-05-18 10:40:24,2.00,0.90,10.20,99.90,1026556,28,20004,-77 2021-05-18 10:41:10,2.25,0.80,10.20,99.90,1034278,28,20027,-79 2021-05-18 10:41:41,1.10,0.70,10.20,99.90,1033915,28,20030,-78 2021-05-18 10:42:12,2.13,0.77,10.20,99.90,1034671,28,20026,-77 2021-05-18 10:43:22,1.73,0.80,10.20,99.90,1035144,28,20033,-78 2021-05-18 10:44:02,1.30,0.80,10.20,99.90,1029723,28,20465,-79 2021-05-18 10:44:54,2.15,0.70,10.20,99.90,1022039,29,20028,-78 2021-05-18 10:45:25,1.83,0.75,10.20,99.90,1022075,28,20024,-78 2021-05-18 10:46:00,1.52,0.90,10.20,99.90,1025907,29,20028,-78 2021-05-18 10:46:45,5.22,0.95,10.20,99.90,1029556,28,20027,-78 2021-05-18 10:47:16,1.80,1.13,10.10,99.90,1033044,28,20018,-78 2021-05-18 10:47:46,3.80,1.50,10.20,99.90,1028516,28,20030,-77 2021-05-18 10:48:35,2.38,1.05,10.20,99.90,1030214,28,20014,-78 2021-05-18 10:49:09,2.28,1.40,10.20,99.90,1029979,28,20031,-79 2021-05-18 10:49:41,3.33,1.27,10.30,99.90,1031498,28,20029,-77 2021-05-18 10:50:12,2.47,0.90,10.20,99.90,1031432,28,20018,-79 2021-05-18 10:50:43,1.55,1.05,10.30,99.90,1030319,28,20444,-79 2021-05-18 10:51:35,4.22,0.90,10.40,99.90,1030141,28,20569,-78 2021-05-18 10:52:09,1.58,0.70,10.40,99.90,1026758,28,20500,-79 2021-05-18 10:52:41,1.70,0.90,10.40,99.90,1029613,28,20496,-79 2021-05-18 10:53:21,1.45,0.77,10.50,99.90,1030207,28,20087,-79 2021-05-18 10:54:22,3.35,1.00,10.60,99.90,1031160,28,20031,-79 2021-05-18 10:54:59,2.20,1.00,10.60,99.90,1024624,28,20034,-78 2021-05-18 10:55:29,2.17,0.80,10.60,99.90,1022647,29,20078,-78 2021-05-18 10:56:08,1.33,0.85,10.70,99.90,1025172,28,20082,-78 2021-05-18 10:57:06,2.25,0.70,10.70,99.90,1025555,28,20028,-78 2021-05-18 10:57:37,3.15,0.80,10.70,99.90,1015266,29,20037,-77 2021-05-18 10:58:18,1.83,0.88,10.80,99.90,1013861,29,20354,-77 2021-05-18 10:58:49,1.67,0.90,10.80,99.90,1014239,29,20056,-79 2021-05-18 10:59:21,3.45,1.00,10.80,99.90,1013791,29,20039,-79 2021-05-18 10:59:55,2.75,0.90,10.80,99.90,1015384,29,20032,-77 2021-05-18 11:00:25,1.88,0.90,10.90,99.90,1018125,29,20032,-78 2021-05-18 11:00:56,1.17,0.80,10.90,99.90,1016320,29,20194,-78 2021-05-18 11:01:27,2.80,0.75,11.00,99.90,1014383,29,20057,-78 2021-05-18 11:02:08,1.40,0.65,11.00,99.90,1009966,29,20029,-79 2021-05-18 11:02:40,2.90,0.80,11.00,99.90,1010201,29,20032,-78 2021-05-18 11:03:11,2.80,0.75,11.10,99.90,1011646,29,20037,-77 2021-05-18 11:03:42,1.17,0.65,11.10,99.90,1009876,29,20027,-78 2021-05-18 11:04:13,1.58,0.68,11.10,99.90,1009745,29,20025,-78 2021-05-18 11:04:47,0.90,0.70,11.10,99.90,1005805,29,20520,-78 2021-05-18 11:05:18,2.85,0.90,11.20,99.90,1006089,29,20193,-78 2021-05-18 11:05:50,6.10,0.98,11.20,99.90,1006490,29,20430,-79 2021-05-18 11:06:21,2.60,1.08,11.20,99.90,1007625,29,20089,-78 2021-05-18 11:06:58,5.68,0.80,11.20,99.90,1013941,29,20476,-78 2021-05-18 11:07:38,0.93,0.65,11.20,99.90,1013678,29,20048,-78 2021-05-18 11:08:15,1.77,0.77,11.20,99.90,1010587,29,20417,-78 2021-05-18 11:08:57,3.50,0.80,11.30,99.90,1010142,29,20540,-79 2021-05-18 11:09:29,3.15,0.75,11.20,99.90,1013814,29,20242,-78 2021-05-18 11:10:01,1.65,0.55,11.30,99.90,1013759,29,20024,-78 2021-05-18 11:10:34,3.05,1.00,11.30,99.90,1013213,29,20028,-77 2021-05-18 11:11:05,2.05,0.80,11.30,99.90,1013762,29,20059,-79 2021-05-18 11:11:37,1.08,0.90,11.40,99.90,1007658,29,20021,-78 2021-05-18 11:12:11,1.55,0.95,11.40,99.90,1002832,29,20029,-78 2021-05-18 11:12:47,2.33,0.80,11.40,99.90,1006438,29,20032,-78 2021-05-18 11:13:18,1.00,0.60,11.50,99.90,1010275,29,20425,-78 2021-05-18 11:13:56,2.15,0.60,11.50,99.90,1010138,29,20430,-78 2021-05-18 11:15:01,1.35,0.68,11.50,99.90,1005810,29,20029,-78 2021-05-18 11:15:32,3.17,0.60,11.50,99.90,994795,29,20126,-78 2021-05-18 11:16:14,2.13,0.77,11.50,99.90,991517,29,20034,-77 2021-05-18 11:16:45,2.33,0.88,11.50,99.90,991015,29,20068,-78 2021-05-18 11:17:27,2.80,1.10,11.50,99.90,988816,30,20024,-77 2021-05-18 11:17:58,1.83,0.77,11.50,99.90,993898,29,20031,-78 2021-05-18 11:18:31,3.38,0.68,11.70,99.90,995609,29,20023,-78 2021-05-18 11:19:12,1.55,0.70,11.70,99.90,996534,29,20543,-78 2021-05-18 11:19:45,11.80,11.80,11.80,99.90,994614,29,20035,-78 2021-05-18 11:20:33,1.52,0.80,11.80,99.90,994192,29,20302,-77 2021-05-18 11:21:13,0.85,0.55,11.80,99.90,995291,29,20027,-78 2021-05-18 11:21:58,2.05,0.82,11.80,99.90,998187,29,20074,-78 2021-05-18 11:23:14,2.40,0.60,11.80,99.90,1001320,29,20563,-78 2021-05-18 11:23:45,2.03,0.90,11.70,99.90,1006561,29,20128,-78 2021-05-18 11:24:16,1.73,0.93,11.90,99.90,1005946,29,20120,-78 2021-05-18 11:24:50,3.25,1.00,11.90,99.90,1005418,29,20029,-77 2021-05-18 11:25:28,2.35,0.85,12.00,99.90,1000917,29,20044,-78 2021-05-18 11:26:04,2.78,0.80,12.10,99.90,998561,29,20035,-78 2021-05-18 11:26:45,4.30,0.70,12.00,99.90,998193,29,20031,-78 2021-05-18 11:27:29,1.98,0.70,12.10,99.90,1000987,29,20320,-78 2021-05-18 11:28:09,1.70,0.60,12.10,99.90,1003362,29,20030,-78 2021-05-18 11:28:43,12.20,12.20,12.20,99.90,1004391,29,20018,-77 2021-05-18 11:29:14,1.77,0.60,12.30,99.90,1005603,29,19976,-78 2021-05-18 11:29:44,1.30,0.60,12.30,99.90,998455,29,20085,-77 2021-05-18 11:30:26,1.05,0.60,12.40,99.90,999118,29,20059,-79 2021-05-18 11:31:02,4.82,0.90,12.30,99.90,995898,29,20046,-79 2021-05-18 11:31:33,1.48,0.80,12.40,99.90,998522,29,20022,-78 2021-05-18 11:32:10,0.98,0.80,12.40,99.90,1000168,29,20419,-79 2021-05-18 11:32:54,2.20,0.77,12.50,99.90,1012103,29,20032,-78 2021-05-18 11:33:37,1.55,0.60,12.50,99.90,1007700,29,20034,-78 2021-05-18 11:34:08,1.38,0.70,12.60,99.90,1009263,29,20037,-79 2021-05-18 11:34:59,0.60,0.40,12.70,99.90,1006018,29,20025,-79 2021-05-18 11:35:31,2.40,0.70,12.80,99.90,1016893,29,20024,-78 2021-05-18 11:36:14,1.88,0.50,12.80,99.90,1016880,29,20016,-78 2021-05-18 11:36:45,1.42,0.60,12.80,99.90,1013227,29,20518,-78 2021-05-18 11:37:16,0.50,0.50,12.90,99.90,1012864,29,20017,-79 2021-05-18 11:37:59,2.13,0.60,12.90,99.90,1014991,29,20568,-77 2021-05-18 11:38:30,1.73,0.60,12.90,99.90,1016015,29,20027,-80 2021-05-18 11:39:07,1.20,0.50,12.80,99.90,1015188,29,20480,-78 2021-05-18 11:39:38,1.95,0.73,12.80,99.90,1016945,29,20021,-79 2021-05-18 11:40:11,1.83,0.68,12.80,99.90,1013335,29,20081,-78 2021-05-18 11:40:51,1.65,0.60,12.80,99.90,1014473,29,20060,-78 2021-05-18 11:41:27,15.48,11.07,12.70,99.90,1011553,29,20028,-78 2021-05-18 11:41:58,2.72,1.20,12.80,99.90,1015434,29,20020,-79 2021-05-18 11:42:29,3.03,0.65,12.80,99.90,1014938,29,20021,-78 2021-05-18 11:43:16,1.98,0.68,12.80,99.90,1017581,29,20361,-78 2021-05-18 11:43:51,1.15,0.75,12.90,99.90,1024691,29,20114,-78 2021-05-18 11:44:22,1.75,0.77,12.90,99.90,1023390,29,20079,-78 2021-05-18 11:45:08,1.23,0.60,12.90,99.90,1020672,29,20549,-78 2021-05-18 11:45:39,1.27,0.80,13.00,99.90,1019788,29,20064,-78 2021-05-18 11:46:13,1.83,0.80,13.00,99.90,1020282,29,20016,-78 2021-05-18 11:46:48,1.20,0.52,13.00,99.90,1023673,29,20027,-78 2021-05-18 11:47:27,1.92,0.63,13.00,99.90,1027420,28,20027,-78 2021-05-18 11:48:12,1.50,0.70,13.00,99.90,1027229,28,20023,-76 2021-05-18 11:49:03,2.60,0.80,13.00,99.90,1020942,29,20129,-79 2021-05-18 11:49:34,1.15,0.63,13.00,99.90,1019523,29,20032,-78 2021-05-18 11:50:05,2.28,0.77,13.20,99.90,1020861,29,20031,-78 2021-05-18 11:50:36,2.08,0.60,13.20,99.90,1019910,29,20027,-78 2021-05-18 11:51:09,0.55,0.50,13.30,99.90,1017283,29,20031,-78 2021-05-18 11:51:46,0.98,0.60,13.30,99.90,1020274,29,20059,-78 2021-05-18 11:52:16,0.65,0.50,13.40,99.90,1027979,28,20110,-78 2021-05-18 11:52:48,2.38,0.63,13.40,99.90,1033932,28,20018,-78 2021-05-18 11:53:30,1.08,0.50,13.40,99.90,1036736,28,20212,-78 2021-05-18 11:54:05,3.60,0.60,13.50,99.90,1037268,28,20030,-78 2021-05-18 11:54:37,2.00,0.80,13.50,99.90,1037337,28,20033,-78 2021-05-18 11:55:19,2.10,0.80,13.60,99.90,1032031,28,20232,-78 2021-05-18 11:55:49,1.42,0.70,13.60,99.90,1028360,28,20050,-78 2021-05-18 11:56:30,2.17,0.82,13.70,99.90,1026815,28,20019,-78 2021-05-18 11:57:01,0.90,0.60,13.70,99.90,1028717,28,20019,-77 2021-05-18 11:57:36,0.60,0.50,13.70,99.90,1026448,28,20075,-77 2021-05-18 11:58:15,2.67,0.90,13.70,99.90,1028819,28,20134,-78 2021-05-18 11:58:46,2.22,0.60,13.80,99.90,1028925,28,20034,-78 2021-05-18 11:59:20,1.42,0.80,13.80,99.90,1031397,28,20372,-78 2021-05-18 11:59:50,2.67,0.73,13.80,99.90,1035279,28,20034,-77 2021-05-18 12:00:27,2.42,1.10,13.70,99.90,1037623,28,20022,-78 2021-05-18 12:01:08,2.75,0.80,13.80,99.90,1037961,28,20018,-78 2021-05-18 12:01:52,3.05,0.90,13.80,99.90,1037308,28,20020,-78 2021-05-18 12:02:22,1.52,0.50,13.80,99.90,1037943,28,20065,-77 2021-05-18 12:02:59,3.40,0.68,13.80,99.90,1041251,28,20018,-78 2021-05-18 12:03:30,0.90,0.55,13.80,99.90,1041594,28,20044,-78 2021-05-18 12:04:10,3.55,0.70,13.80,99.90,1036989,28,20424,-77 2021-05-18 12:04:42,1.88,0.60,13.70,99.90,1037614,28,20013,-77 2021-05-18 12:05:13,2.33,0.60,13.60,99.90,1032701,28,20026,-78 2021-05-18 12:05:56,3.92,0.75,13.60,99.90,1030168,28,20403,-78 2021-05-18 12:06:26,1.80,0.68,13.60,99.90,1031070,28,20180,-78 2021-05-18 12:07:01,2.35,0.88,13.60,99.90,1034790,28,20015,-77 2021-05-18 12:07:33,2.65,0.70,13.60,99.90,1036040,28,20014,-77 2021-05-18 12:08:04,1.83,0.70,13.60,99.90,1034836,28,20014,-78 2021-05-18 12:08:38,2.50,0.68,13.60,99.90,1036833,28,20002,-78 2021-05-18 12:09:14,2.30,0.70,13.60,99.90,1037678,28,20021,-77 2021-05-18 12:09:47,0.90,0.50,13.60,99.90,1041543,28,20013,-78 2021-05-18 12:10:35,3.13,0.98,13.70,99.90,1036358,28,20446,-78 2021-05-18 12:11:16,1.45,0.73,13.80,99.90,1033111,28,20077,-78 2021-05-18 12:11:58,1.67,0.63,13.90,99.90,1031573,28,20290,-78 2021-05-18 12:12:36,1.63,0.57,14.10,99.90,1035914,28,20456,-77 2021-05-18 12:13:07,3.65,0.80,14.20,99.90,1041214,28,20036,-78 2021-05-18 12:13:38,1.48,0.60,14.30,99.90,1037202,28,20037,-79 2021-05-18 12:14:10,1.20,0.65,14.20,99.90,1029143,28,20015,-78 2021-05-18 12:14:49,1.33,0.65,14.20,99.90,1029313,28,20593,-78 2021-05-18 12:15:20,1.52,0.70,14.00,99.90,1028428,28,20002,-79 2021-05-18 12:16:01,1.83,0.60,14.00,99.90,1030440,28,20426,-78 2021-05-18 12:16:39,1.45,0.57,14.00,99.90,1027677,28,20166,-78 2021-05-18 12:17:09,1.20,0.60,14.10,99.90,1024791,29,20016,-78 2021-05-18 12:17:42,1.25,0.65,14.10,99.90,1026360,28,20018,-78 2021-05-18 12:18:12,1.83,1.05,14.10,99.90,1024583,28,20028,-78 2021-05-18 12:18:44,2.60,1.00,14.20,99.90,1029897,28,20019,-77 2021-05-18 12:19:17,4.07,1.30,14.20,99.90,1033467,28,20019,-78 2021-05-18 12:19:48,5.18,1.10,14.40,99.90,1034267,28,20010,-78 2021-05-18 12:20:20,0.98,0.70,14.50,99.90,1038018,28,20018,-78 2021-05-18 12:20:50,2.60,0.73,14.60,99.90,1033479,28,20047,-78 2021-05-18 12:21:22,2.33,0.80,14.60,99.90,1024915,29,20012,-78 2021-05-18 12:21:55,1.88,0.75,14.70,99.90,1025502,29,20031,-78 2021-05-18 12:22:27,4.40,0.88,14.70,99.90,1025955,28,20023,-78 2021-05-18 12:22:57,4.00,0.82,14.70,99.90,1026348,28,20506,-78 2021-05-18 12:23:28,1.48,0.60,14.70,99.90,1033619,28,20015,-78 2021-05-18 12:24:21,4.95,1.33,14.70,99.90,1032976,28,20094,-78 2021-05-18 12:24:54,2.38,0.85,14.70,99.90,1032434,28,20142,-78 2021-05-18 12:25:35,2.63,1.00,14.60,99.90,1032812,28,20461,-78 2021-05-18 12:26:19,5.35,1.27,14.50,99.90,1034510,28,20034,-78 2021-05-18 12:26:57,2.45,0.90,14.50,99.90,1032688,28,20318,-77 2021-05-18 12:27:28,3.95,0.93,14.50,99.90,1025227,29,20024,-78 2021-05-18 12:28:12,1.00,0.60,14.50,99.90,1020663,29,20039,-78 2021-05-18 12:28:59,2.45,0.80,14.60,99.90,1024214,29,20034,-78 2021-05-18 12:29:54,1.50,0.82,14.60,99.90,1029446,28,20093,-77 2021-05-18 12:30:40,2.45,0.70,14.50,99.90,1033233,28,20022,-78 2021-05-18 12:31:28,1.85,0.80,14.50,99.90,1036046,28,20041,-77 2021-05-18 12:32:37,4.50,0.85,14.30,99.90,1041030,28,20065,-78 2021-05-18 12:33:08,3.58,0.70,14.40,99.90,1041298,28,20468,-77 2021-05-18 12:33:39,3.58,0.68,14.40,99.90,1040852,28,20430,-78 2021-05-18 12:34:29,1.83,0.70,14.50,99.90,1041102,28,20108,-78 2021-05-18 12:35:06,0.98,0.65,14.60,99.90,1036376,28,20032,-78 2021-05-18 12:35:37,1.45,0.73,14.60,99.90,1033130,28,20035,-78 2021-05-18 12:36:07,2.70,0.95,14.70,99.90,1033970,28,20041,-78 2021-05-18 12:36:48,3.10,0.77,14.60,99.90,1033661,28,20080,-79 2021-05-18 12:37:43,1.17,0.70,14.60,99.90,1036065,28,20470,-78 2021-05-18 12:38:15,4.00,0.80,14.70,99.90,1037630,28,20052,-78 2021-05-18 12:39:06,2.80,0.60,14.60,99.90,1037650,28,20045,-78 2021-05-18 12:39:41,3.60,0.90,14.50,99.90,1033076,28,20125,-78 2021-05-18 12:40:18,1.67,0.73,14.40,99.90,1037132,28,20038,-79 2021-05-18 12:40:49,1.70,0.70,14.30,99.90,1037484,28,20121,-78 2021-05-18 12:41:20,1.85,0.77,14.30,99.90,1037052,28,20022,-78 2021-05-18 12:41:59,1.98,0.70,14.20,99.90,1033345,28,20520,-78 2021-05-18 12:42:30,1.23,0.68,14.10,99.90,1032989,28,20115,-78 2021-05-18 12:43:13,1.88,0.82,14.00,99.90,1041635,28,20033,-77 2021-05-18 12:43:44,1.77,0.63,14.00,99.90,1045767,28,20021,-78 2021-05-18 12:44:14,2.40,0.80,13.90,99.90,1045729,28,20028,-78 2021-05-18 12:44:55,4.30,0.60,13.80,99.90,1045714,28,20013,-78 2021-05-18 12:45:26,6.63,0.90,13.80,99.90,1045193,28,20020,-79 2021-05-18 12:46:11,2.58,0.70,13.70,99.90,1046160,28,20019,-78 2021-05-18 12:47:03,1.42,0.70,13.60,99.90,1046171,28,20009,-78 2021-05-18 12:47:37,0.70,0.60,13.50,99.90,1043118,28,20024,-78 2021-05-18 12:48:11,1.00,0.73,13.40,99.90,1041714,28,20018,-78 2021-05-18 12:48:44,4.10,1.08,13.30,99.90,1038426,28,20013,-78 2021-05-18 12:49:30,0.93,0.55,13.30,99.90,1037626,28,20113,-78 2021-05-18 12:50:03,1.27,0.55,13.10,99.90,1038116,28,20006,-78 2021-05-18 12:50:43,0.77,0.50,13.00,99.90,1040239,28,20024,-78 2021-05-18 12:51:21,1.70,0.60,13.00,99.90,1046297,28,20472,-78 2021-05-18 12:52:12,2.10,0.93,12.90,99.90,1041617,28,20018,-78 2021-05-18 12:52:53,2.92,0.82,12.90,99.90,1037599,28,20504,-78 2021-05-18 12:53:26,2.35,0.90,12.80,99.90,1037391,28,20009,-78 2021-05-18 12:54:04,3.17,1.05,12.80,99.90,1037384,28,20018,-78 2021-05-18 12:54:48,2.00,0.70,12.70,99.90,1040262,28,20117,-78 2021-05-18 12:55:25,5.15,0.90,12.70,99.90,1037015,28,20010,-78 2021-05-18 12:55:57,2.53,1.00,12.70,99.90,1036264,28,20030,-78 2021-05-18 12:56:30,2.67,0.85,12.70,99.90,1037676,28,20014,-78 2021-05-18 12:57:01,1.85,0.73,12.70,99.90,1037839,28,20465,-77 2021-05-18 12:57:32,0.73,0.50,12.70,99.90,1040664,28,20480,-77 2021-05-18 12:58:06,1.25,0.50,12.70,99.90,1043909,28,20015,-77 2021-05-18 12:58:37,1.67,0.60,12.80,99.90,1034926,28,20106,-77 2021-05-18 12:59:11,1.80,0.60,12.70,99.90,1035890,28,20124,-76 2021-05-18 13:00:04,0.45,0.43,12.70,99.90,1035476,28,20405,-76 2021-05-18 13:00:37,1.73,0.50,12.70,99.90,1043033,28,20510,-76 2021-05-18 13:01:16,2.17,1.00,12.70,99.90,1044124,28,20284,-76 2021-05-18 13:01:47,6.07,1.00,12.70,99.90,1043651,28,20060,-76 2021-05-18 13:02:30,2.67,1.20,12.70,99.90,1043875,28,20009,-77 2021-05-18 13:03:21,3.60,1.65,12.70,99.90,1044131,28,20021,-76 2021-05-18 13:04:11,4.90,1.95,12.70,99.90,1044179,28,20013,-76 2021-05-18 13:04:42,5.07,1.65,12.50,99.90,1044348,28,20029,-76 2021-05-18 13:05:20,2.05,0.90,12.50,99.90,1043604,28,20021,-76 2021-05-18 13:05:55,3.05,1.10,12.50,99.90,1039768,28,20033,-76 2021-05-18 13:06:26,2.03,0.80,12.40,99.90,1035623,28,20026,-77 2021-05-18 13:06:57,1.48,0.70,12.40,99.90,1035709,28,20014,-76 2021-05-18 13:07:28,2.25,0.80,12.30,99.90,1036651,28,20464,-77 2021-05-18 13:08:07,1.92,0.70,12.20,99.90,1035583,28,20053,-76 2021-05-18 13:08:42,1.87,0.80,12.20,99.90,1037140,28,20026,-76 2021-05-18 13:09:20,1.35,0.77,12.20,99.90,1039684,28,20276,-76 2021-05-18 13:10:27,3.63,0.65,12.10,99.90,1043043,28,20024,-76 2021-05-18 13:11:06,1.52,0.50,12.00,99.90,1044064,28,20414,-76 2021-05-18 13:11:56,0.50,0.50,11.80,99.90,1040359,28,20021,-77 2021-05-18 13:12:26,1.67,0.60,11.70,99.90,1039720,28,20392,-77 2021-05-18 13:13:03,1.25,0.60,11.60,99.90,1036275,28,20477,-76 2021-05-18 13:13:40,2.33,0.50,11.60,99.90,1035250,28,20018,-76 2021-05-18 13:14:11,1.38,0.50,11.60,99.90,1036183,28,20025,-77 2021-05-18 13:15:01,0.68,0.45,11.60,99.90,1036133,28,20065,-77 2021-05-18 13:15:32,0.70,0.40,11.70,99.90,1035836,28,20014,-77 2021-05-18 13:16:20,0.82,0.47,11.80,99.90,1039208,28,20476,-77 2021-05-18 13:16:50,0.60,0.50,11.80,99.90,1036408,28,20053,-77 2021-05-18 13:17:21,1.95,0.50,11.80,99.90,1038093,28,20500,-77 2021-05-18 13:18:00,0.65,0.60,11.80,99.90,1035980,28,20033,-79 2021-05-18 13:18:32,2.35,0.73,11.70,99.90,1033097,28,20018,-77 2021-05-18 13:19:07,1.65,0.60,11.60,99.90,1035755,28,20030,-77 2021-05-18 13:19:38,0.70,0.52,11.60,99.90,1038230,28,20475,-77 2021-05-18 13:20:12,1.63,0.80,11.50,99.90,1036737,28,20508,-77 2021-05-18 13:20:44,2.00,1.10,11.50,99.90,1035814,28,20069,-77 2021-05-18 13:21:21,1.42,0.80,11.40,99.90,1031866,28,20405,-78 2021-05-18 13:21:56,1.77,0.70,11.40,99.90,1029938,28,20058,-77 2021-05-18 13:22:30,2.92,1.42,11.30,99.90,1029825,28,20291,-77 2021-05-18 13:23:02,2.35,0.90,11.30,99.90,1033463,28,20050,-77 2021-05-18 13:23:35,1.52,0.80,11.30,99.90,1033113,28,20113,-77 2021-05-18 13:24:26,2.25,0.80,11.20,99.90,1036991,28,20588,-77 2021-05-18 13:25:11,11.10,11.10,11.10,99.90,1038732,28,20101,-77 2021-05-18 13:26:01,2.10,0.60,11.00,99.90,1040292,28,19912,-77 2021-05-18 13:26:35,1.67,0.60,10.80,99.90,1038677,28,20006,-77 2021-05-18 13:27:09,1.67,0.47,10.80,99.90,1034268,28,20022,-77 2021-05-18 13:28:00,2.50,0.55,10.80,99.90,1037176,28,20049,-77 2021-05-18 13:28:31,1.42,0.60,10.70,99.90,1039337,28,20022,-77 2021-05-18 13:29:08,1.58,0.60,10.60,99.90,1043512,28,20031,-77 2021-05-18 13:29:40,1.00,0.60,10.40,99.90,1041952,28,20484,-77 2021-05-18 13:30:11,4.72,0.88,10.40,99.90,1043944,28,20017,-77 2021-05-18 13:30:42,2.15,0.70,10.30,99.90,1043854,28,20225,-77 2021-05-18 13:31:13,1.58,0.80,10.20,99.90,1039553,28,20017,-77 2021-05-18 13:31:49,2.08,0.60,10.20,99.90,1039880,28,20018,-77 2021-05-18 13:32:19,3.00,0.65,10.20,99.90,1040289,28,20022,-77 2021-05-18 13:32:50,1.65,0.70,10.10,99.90,1040917,28,20148,-77 2021-05-18 13:33:21,1.73,0.80,10.00,99.90,1038801,28,20036,-77 2021-05-18 13:33:52,0.88,0.68,10.00,99.90,1035624,28,20381,-76 2021-05-18 13:34:23,1.13,0.57,9.90,99.90,1033979,28,20018,-77 2021-05-18 13:34:53,1.73,0.70,9.80,99.90,1035306,28,20091,-76 2021-05-18 13:35:28,1.40,0.77,9.90,99.90,1039926,28,20063,-76 2021-05-18 13:36:00,3.80,0.50,9.80,99.90,1044074,28,20013,-77 2021-05-18 13:36:33,1.10,0.70,9.80,99.90,1044459,28,20067,-77 2021-05-18 13:37:04,1.83,0.50,9.80,99.90,1038706,28,20026,-77 2021-05-18 13:37:35,3.15,0.82,9.80,99.90,1036285,28,20022,-77 2021-05-18 13:38:06,1.10,0.65,9.70,99.90,1032555,28,20413,-77 2021-05-18 13:38:36,2.13,1.00,9.80,99.90,1036224,28,20022,-76 2021-05-18 13:39:11,2.00,0.85,9.90,99.90,1036406,28,20026,-77 2021-05-18 13:39:41,4.20,0.90,9.90,99.90,1036694,28,20608,-77 2021-05-18 13:40:14,1.75,0.85,9.90,99.90,1036914,28,20086,-77 2021-05-18 13:40:45,1.90,0.85,10.00,99.90,1033229,28,20022,-77 2021-05-18 13:41:15,1.75,0.70,10.10,99.90,1036290,28,20018,-77 2021-05-18 13:41:48,1.42,0.70,10.20,99.90,1032752,28,20023,-77 2021-05-18 13:42:19,1.38,0.60,10.20,99.90,1032660,28,20026,-76 2021-05-18 13:42:51,1.55,0.70,10.20,99.90,1038756,28,20041,-77 2021-05-18 13:43:22,1.15,0.50,10.20,99.90,1036580,28,20021,-77 2021-05-18 13:43:53,1.52,0.60,10.20,99.90,1040597,28,20100,-76 2021-05-18 13:44:23,2.88,1.00,10.20,99.90,1039976,28,20025,-77 2021-05-18 13:44:55,1.92,0.60,10.20,99.90,1032104,28,20417,-77 2021-05-18 13:45:26,0.73,0.60,10.20,99.90,1028430,28,20039,-78 2021-05-18 13:45:57,1.98,0.70,10.20,99.90,1028022,28,20102,-77 2021-05-18 13:46:28,4.00,0.70,10.10,99.90,1032760,28,20030,-77 2021-05-18 13:46:59,0.80,0.52,10.00,99.90,1041203,28,20484,-77 2021-05-18 13:47:30,1.58,0.63,10.00,99.90,1044446,28,20487,-77 2021-05-18 13:48:01,1.10,0.60,9.90,99.90,1045071,28,20017,-77 2021-05-18 13:48:32,1.33,0.75,9.90,99.90,1040684,28,20401,-77 2021-05-18 13:49:03,1.55,0.75,9.90,99.90,1036853,28,20117,-78 2021-05-18 13:49:34,2.25,0.65,9.90,99.90,1036681,28,20022,-77 2021-05-18 13:50:05,2.47,0.80,9.90,99.90,1032209,28,20114,-78 2021-05-18 13:50:38,1.80,0.93,9.90,99.90,1034381,28,20026,-78 2021-05-18 13:51:13,1.88,0.70,9.90,99.90,1032607,28,20027,-78 2021-05-18 13:51:44,2.38,1.27,10.00,99.90,1034853,28,20022,-76 2021-05-18 13:52:15,1.60,0.70,10.00,99.90,1034181,28,20023,-78 2021-05-18 13:52:46,2.15,0.80,10.00,99.90,1037857,28,20018,-77 2021-05-18 13:53:18,1.98,0.85,10.00,99.90,1041767,28,20056,-78 2021-05-18 13:53:49,2.63,1.10,10.00,99.90,1037185,28,20116,-78 2021-05-18 13:54:20,1.83,0.70,9.90,99.90,1040353,28,20041,-77 2021-05-18 13:54:52,2.15,0.68,9.90,99.90,1033759,28,20023,-78 2021-05-18 13:55:23,2.47,0.80,9.90,99.90,1033038,28,20029,-78 2021-05-18 13:55:54,2.38,0.80,9.80,99.90,1029077,28,20019,-77 2021-05-18 13:56:26,0.90,0.60,9.80,99.90,1029184,28,20101,-78 2021-05-18 13:56:57,0.50,0.50,9.80,99.90,1033416,28,20513,-76 2021-05-18 13:57:28,1.92,0.70,9.70,99.90,1037655,28,20025,-78 2021-05-18 13:57:59,1.33,0.80,9.70,99.90,1040143,28,20033,-78 2021-05-18 13:58:30,2.13,0.70,9.80,99.90,1036586,28,20026,-77 2021-05-18 13:59:01,2.30,0.80,9.80,99.90,1032687,28,20244,-78 2021-05-18 13:59:31,2.28,0.75,9.80,99.90,1036763,28,20284,-76 2021-05-18 14:00:09,1.17,0.80,9.80,99.90,1029199,28,20027,-77 2021-05-18 14:00:40,2.42,0.70,9.90,99.90,1030621,28,20203,-77 2021-05-18 14:01:12,3.67,0.70,10.10,99.90,1032400,28,20371,-77 2021-05-18 14:01:43,1.83,0.60,10.20,99.90,1032252,28,20053,-78 2021-05-18 14:02:13,1.25,0.50,10.40,99.90,1029023,28,20255,-78 2021-05-18 14:02:46,1.88,0.85,10.60,99.90,1036889,28,20105,-77 2021-05-18 14:03:16,2.05,0.52,10.80,99.90,1035774,28,20018,-77 2021-05-18 14:03:48,1.75,0.38,11.00,99.90,1035197,28,20018,-78 2021-05-18 14:04:19,1.15,0.50,11.30,99.90,1039888,28,20028,-77 2021-05-18 14:04:49,2.25,0.80,11.60,99.90,1034722,28,20029,-77 2021-05-18 14:05:24,3.88,1.10,11.80,99.90,1032332,28,20042,-78 2021-05-18 14:05:54,2.15,0.70,12.00,99.90,1035862,28,20009,-78 2021-05-18 14:06:25,0.63,0.50,12.30,99.90,1032439,28,20450,-78 2021-05-18 14:07:32,1.67,0.70,12.60,99.90,1033477,28,20026,-78 2021-05-18 14:08:16,3.85,0.50,13.00,99.90,1030042,28,20449,-77 2021-05-18 14:08:46,1.30,0.70,13.30,99.90,1034045,28,20484,-78 2021-05-18 14:09:17,2.30,0.60,13.50,99.90,1040320,28,20085,-78 2021-05-18 14:09:48,0.70,0.50,13.60,99.90,1038337,28,20017,-78 2021-05-18 14:10:19,0.57,0.55,13.80,99.90,1030253,28,20109,-78 2021-05-18 14:11:00,0.60,0.45,13.90,99.90,1030514,28,20016,-78 2021-05-18 14:11:31,0.60,0.60,14.00,99.90,1028462,28,20061,-78 2021-05-18 14:12:02,0.88,0.50,14.20,99.90,1025730,28,20042,-79 2021-05-18 14:12:33,0.55,0.40,14.40,99.90,1029464,28,20015,-78 2021-05-18 14:13:04,0.98,0.60,14.50,99.90,1029437,28,20015,-78 2021-05-18 14:13:37,1.40,0.50,14.80,99.90,1029561,28,20034,-78 2021-05-18 14:14:07,0.40,0.40,14.80,99.90,1031215,28,20541,-78 2021-05-18 14:14:38,0.77,0.50,15.00,99.90,1025971,28,20482,-78 2021-05-18 14:15:10,0.50,0.50,15.00,99.90,1030012,28,20015,-79 2021-05-18 14:15:42,0.70,0.60,15.10,99.90,1030453,28,20011,-77 2021-05-18 14:16:21,0.85,0.55,15.00,99.90,1030741,28,20011,-78 2021-05-18 14:16:52,0.50,0.40,15.10,99.90,1029016,28,20016,-77 2021-05-18 14:17:23,2.47,0.52,15.40,99.90,1036026,28,20009,-78 2021-05-18 14:17:53,0.90,0.50,15.70,99.90,1034597,28,20026,-77 2021-05-18 14:18:24,1.42,0.70,16.00,99.90,1033100,28,20106,-80 2021-05-18 14:18:57,1.52,0.70,16.20,99.90,1034583,28,20373,-77 2021-05-18 14:19:28,1.15,0.75,16.40,99.90,1035443,28,20048,-77 2021-05-18 14:19:59,0.90,0.50,16.60,99.90,1029381,28,20022,-77 2021-05-18 14:20:30,1.58,0.50,16.80,99.90,1028993,28,20034,-77 2021-05-18 14:21:03,0.88,0.40,17.10,99.90,1031281,28,20014,-78 2021-05-18 14:21:33,1.33,0.40,17.10,99.90,1033167,28,20014,-77 2021-05-18 14:22:06,2.75,0.50,17.20,99.90,1036878,28,20014,-77 2021-05-18 14:22:37,0.50,0.50,17.00,99.90,1032929,28,20473,-77 2021-05-18 14:23:08,1.45,0.50,17.20,99.90,1033493,28,20537,-77 2021-05-18 14:23:52,0.95,0.50,17.30,99.90,1033688,28,20019,-78 2021-05-18 14:24:34,1.35,0.60,17.40,99.90,1039440,28,20050,-78 2021-05-18 14:25:06,0.40,0.40,17.40,99.90,1037889,28,20022,-78 2021-05-18 14:25:39,0.40,0.40,17.30,99.90,1039668,28,20434,-77 2021-05-18 14:26:09,1.45,0.50,17.20,99.90,1037438,28,20641,-77 2021-05-18 14:26:40,1.10,0.40,17.10,99.90,1036430,28,20089,-77 2021-05-18 14:27:18,2.17,0.40,17.00,99.90,1035739,28,20117,-78 2021-05-18 14:27:49,0.93,0.50,17.00,99.90,1034958,28,20022,-77 2021-05-18 14:28:20,1.55,0.95,17.30,99.90,1032656,28,20018,-77 2021-05-18 14:28:52,0.90,0.60,17.40,99.90,1031296,28,20027,-77 2021-05-18 14:29:23,0.70,0.70,17.50,99.90,1032089,28,20054,-77 2021-05-18 14:29:53,1.52,0.70,17.40,99.90,1033342,28,20019,-77 2021-05-18 14:30:26,1.52,0.50,17.40,99.90,1036993,28,20014,-77 2021-05-18 14:30:57,1.23,0.60,17.40,99.90,1034182,28,20485,-78 2021-05-18 14:31:28,2.38,0.70,17.40,99.90,1032559,28,20044,-77 2021-05-18 14:31:58,0.85,0.70,17.40,99.90,1030291,28,20066,-77 2021-05-18 14:32:29,0.47,0.47,17.30,99.90,1032806,28,20011,-77 2021-05-18 14:33:00,1.95,0.40,17.20,99.90,1034150,28,20081,-77 2021-05-18 14:33:31,0.50,0.50,17.10,99.90,1040724,28,20459,-77 2021-05-18 14:34:01,1.35,0.52,17.10,99.90,1040566,28,20100,-76 2021-05-18 14:34:32,1.13,1.00,17.20,99.90,1038485,28,20025,-78 2021-05-18 14:35:09,1.30,0.70,17.10,99.90,1039105,28,20024,-78 2021-05-18 14:35:39,1.33,0.63,17.00,99.90,1041960,28,20021,-78 2021-05-18 14:36:12,2.05,0.60,17.00,99.90,1042699,28,20047,-78 2021-05-18 14:36:45,1.50,0.80,16.90,99.90,1038475,28,20049,-77 2021-05-18 14:37:16,1.80,0.70,16.90,99.90,1038370,28,20421,-77 2021-05-18 14:37:52,0.60,0.40,17.00,99.90,1034976,28,20485,-77 2021-05-18 14:38:24,0.77,0.43,16.90,99.90,1036425,28,20010,-78 2021-05-18 14:38:55,1.40,0.60,16.80,99.90,1031543,28,20025,-78 2021-05-18 14:39:36,0.77,0.40,16.70,99.90,1026644,28,20031,-77 2021-05-18 14:40:31,1.63,1.02,16.70,99.90,1026568,28,20498,-78 2021-05-18 14:41:08,0.73,0.63,16.80,99.90,1030214,28,20035,-76 2021-05-18 14:41:56,0.73,0.60,16.70,99.90,1036207,28,20018,-77 2021-05-18 14:42:45,2.20,0.80,16.80,99.90,1037138,28,20026,-78 2021-05-18 14:43:22,3.42,0.93,17.00,99.90,1037415,28,20025,-79 2021-05-18 14:44:30,2.60,0.52,17.30,99.90,1040553,28,20045,-78 2021-05-18 14:45:02,1.48,0.68,17.30,99.90,1021031,29,20468,-78 2021-05-18 14:45:36,1.77,0.60,17.20,99.90,1024626,29,20027,-77 2021-05-18 14:46:22,1.33,0.55,17.30,99.90,1020267,29,20035,-78 2021-05-18 14:47:01,0.52,0.40,17.40,99.90,1019680,29,20233,-78 2021-05-18 14:47:44,0.65,0.47,17.50,99.90,1016755,29,20103,-78 2021-05-18 14:48:15,0.70,0.40,17.50,99.90,1019124,29,20020,-78 2021-05-18 14:49:04,1.95,0.50,17.60,99.90,1022018,29,20026,-78 2021-05-18 14:49:53,3.22,0.73,17.50,99.90,1028074,28,20150,-77 2021-05-18 14:50:43,1.67,0.60,17.80,99.90,1028270,28,20114,-78 2021-05-18 14:51:32,2.13,0.50,18.00,99.90,1029308,28,20023,-78 2021-05-18 14:52:22,0.50,0.50,18.20,99.90,1029614,28,20290,-80 2021-05-18 14:53:11,2.80,0.60,18.40,99.90,1029808,28,20037,-81 2021-05-18 14:53:52,1.05,0.50,18.60,99.90,1029347,28,20130,-78 2021-05-18 14:54:51,0.52,0.50,18.60,99.90,1029185,28,20059,-79 2021-05-18 14:55:24,1.70,0.55,18.50,99.90,1026597,28,20411,-78 2021-05-18 14:55:55,0.93,0.60,18.30,99.90,1025465,29,20019,-78 2021-05-18 14:56:26,3.50,1.05,18.40,99.90,1025195,29,20020,-80 2021-05-18 14:56:57,2.40,0.60,18.50,99.90,1025148,29,20020,-78 2021-05-18 14:57:27,0.43,0.43,18.70,99.90,1025351,28,20023,-77 2021-05-18 14:57:58,0.40,0.40,18.90,99.90,1025268,29,20110,-78 2021-05-18 14:58:29,2.90,0.60,18.70,99.90,1016989,29,20025,-79 2021-05-18 14:58:59,0.75,0.50,18.90,99.90,1021170,29,20020,-77 2021-05-18 14:59:30,0.75,0.50,19.10,99.90,1021072,29,20036,-79 2021-05-18 15:00:01,0.70,0.70,19.20,99.90,1020992,29,20027,-78 2021-05-18 15:00:36,0.88,0.57,19.30,99.90,1021081,29,20016,-79 2021-05-18 15:01:07,1.95,0.60,19.30,99.90,1017078,29,20035,-82 2021-05-18 15:01:37,1.20,0.60,19.30,99.90,1020920,29,20147,-79 2021-05-18 15:02:09,1.42,0.75,19.30,99.90,1021758,29,20080,-79 2021-05-18 15:02:39,3.88,0.77,19.30,99.90,1025264,28,20024,-79 2021-05-18 15:03:11,0.98,0.60,19.30,99.90,1024973,29,20054,-78 2021-05-18 15:03:41,0.77,0.57,19.30,99.90,1020987,29,20023,-79 2021-05-18 15:04:13,1.90,0.57,19.50,99.90,1021033,29,20319,-78 2021-05-18 15:04:43,0.52,0.47,19.60,99.90,1025446,28,20023,-79 2021-05-18 15:05:16,4.28,0.63,19.90,99.40,1028422,28,20135,-78 2021-05-18 15:05:46,0.65,0.60,20.10,97.50,1029089,28,20044,-78 2021-05-18 15:06:17,1.90,0.80,20.00,95.70,1028875,28,20030,-79 2021-05-18 15:06:48,1.45,0.98,20.00,96.70,1029108,28,20537,-78 2021-05-18 15:07:19,1.23,0.60,20.00,96.20,1028688,28,20030,-78 2021-05-18 15:07:50,0.70,0.60,19.80,97.30,1024855,29,20023,-79 2021-05-18 15:08:20,1.13,0.90,19.90,97.10,1024904,29,20015,-78 2021-05-18 15:08:51,1.15,0.50,19.80,97.00,1021384,29,20480,-78 2021-05-18 15:09:22,1.02,0.70,20.00,96.20,1025100,28,20031,-79 2021-05-18 15:09:53,1.75,1.25,19.90,95.70,1021206,29,20035,-78 2021-05-18 15:10:23,2.95,1.05,19.90,94.70,1020099,29,20027,-79 2021-05-18 15:11:02,3.33,0.60,20.00,95.40,1024896,29,20019,-78 2021-05-18 15:11:32,0.65,0.52,20.10,97.40,1024922,29,20027,-78 2021-05-18 15:12:04,1.17,0.50,20.40,96.20,1026443,28,20086,-79 2021-05-18 15:12:35,2.65,0.63,20.40,94.80,1025047,29,20123,-78 2021-05-18 15:13:06,0.60,0.40,20.40,94.60,1025042,29,20015,-78 2021-05-18 15:13:36,1.20,0.60,20.40,93.60,1021223,29,20034,-79 2021-05-18 15:14:08,0.40,0.40,20.40,93.00,1025404,28,20030,-78 2021-05-18 15:14:38,2.03,0.50,20.20,93.90,1029064,28,20380,-77 2021-05-18 15:15:11,2.10,0.80,20.10,93.20,1028193,28,20027,-78 2021-05-18 15:15:42,1.55,0.80,20.00,92.70,1028894,28,20030,-78 2021-05-18 15:16:12,0.55,0.50,20.00,92.70,1025024,29,20026,-78 2021-05-18 15:16:43,0.88,0.60,19.80,92.90,1024992,29,20122,-78 2021-05-18 15:17:14,0.85,0.70,19.80,93.10,1021457,29,20053,-79 2021-05-18 15:17:46,2.60,0.70,19.70,95.70,1021439,29,20024,-77 2021-05-18 15:18:17,1.38,0.70,19.90,95.00,1024979,29,20104,-78 2021-05-18 15:18:51,1.55,0.98,19.90,93.70,1025382,28,20237,-77 2021-05-18 15:19:23,1.77,0.80,20.20,93.00,1032869,28,20022,-78 2021-05-18 15:19:55,1.13,0.80,20.50,92.90,1037231,28,20054,-78 2021-05-18 15:20:26,0.90,0.55,20.60,91.00,1041246,28,20496,-78 2021-05-18 15:20:57,0.77,0.70,20.60,90.80,1037296,28,20029,-78 2021-05-18 15:21:28,0.77,0.60,20.80,90.90,1033109,28,20509,-78 2021-05-18 15:21:59,1.50,0.50,21.00,91.20,1033630,28,20573,-79 2021-05-18 15:22:31,2.47,0.70,21.20,90.80,1037545,28,20045,-79 2021-05-18 15:23:02,1.60,0.60,21.30,90.90,1033484,28,20058,-78 2021-05-18 15:23:34,1.50,0.50,21.40,89.40,1037910,28,20573,-77 2021-05-18 15:24:05,1.00,0.60,21.50,89.20,1041350,28,20404,-79 2021-05-18 15:24:36,0.93,0.77,21.70,87.40,1036815,28,20049,-78 2021-05-18 15:25:08,1.85,1.30,21.70,90.10,1040873,28,20443,-80 2021-05-18 15:25:40,0.90,0.60,21.70,88.90,1041013,28,20099,-78 2021-05-18 15:26:11,1.27,1.00,21.60,85.20,1042673,28,20470,-78 2021-05-18 15:26:41,1.77,0.60,21.80,86.10,1045578,28,20013,-78 2021-05-18 15:27:12,0.85,0.70,22.00,86.00,1045285,28,20511,-78 2021-05-18 15:27:43,1.25,0.90,22.10,82.50,1045773,28,20017,-79 2021-05-18 15:28:14,0.93,0.60,22.40,80.50,1041208,28,20021,-78 2021-05-18 15:28:44,0.80,0.65,22.40,81.10,1037144,28,20022,-78 2021-05-18 15:29:15,1.60,0.63,22.60,80.40,1032945,28,20022,-78 2021-05-18 15:29:46,3.08,0.70,22.70,80.10,1032867,28,20022,-77 2021-05-18 15:30:17,1.15,0.50,22.80,79.30,1032164,28,20612,-78 2021-05-18 15:30:48,2.30,0.65,22.90,77.20,1032500,28,20089,-77 2021-05-18 15:31:19,2.38,0.70,23.20,76.10,1036298,28,20018,-78 2021-05-18 15:31:50,0.50,0.50,23.20,73.60,1036383,28,20428,-77 2021-05-18 15:32:21,1.05,0.60,23.10,76.80,1039963,28,20080,-77 2021-05-18 15:32:52,1.05,0.50,23.00,74.40,1040383,28,20013,-78 2021-05-18 15:33:23,0.85,0.40,22.90,74.20,1039984,28,20021,-77 2021-05-18 15:33:53,3.10,0.57,22.50,71.50,1036556,28,20406,-77 2021-05-18 15:34:24,0.90,0.70,22.40,73.80,1036050,28,20588,-77 2021-05-18 15:34:55,0.77,0.60,22.40,73.30,1031676,28,20019,-77 2021-05-18 15:35:25,0.82,0.50,22.10,74.80,1032106,28,20018,-78 2021-05-18 15:35:56,1.70,0.52,22.10,74.00,1036098,28,20013,-77 2021-05-18 15:36:28,1.05,0.60,22.00,74.90,1039543,28,20338,-78 2021-05-18 15:36:59,0.60,0.60,21.90,74.70,1035949,28,20472,-77 2021-05-18 15:37:29,0.50,0.40,21.60,74.50,1031981,28,20022,-78 2021-05-18 15:38:01,1.58,1.00,21.50,75.90,1032283,28,20014,-77 2021-05-18 15:38:38,1.08,0.90,21.50,75.60,1032111,28,20069,-78 2021-05-18 15:39:08,0.90,0.75,21.40,76.00,1036460,28,20045,-78 2021-05-18 15:39:40,0.95,0.70,21.40,77.30,1036143,28,20010,-77 2021-05-18 15:40:12,1.52,1.10,21.30,76.50,1037047,28,20046,-77 2021-05-18 15:40:45,1.27,0.90,20.90,75.40,1040639,28,20006,-77 2021-05-18 15:41:16,1.13,0.88,20.80,76.30,1044560,28,20012,-78 2021-05-18 15:41:47,1.42,0.90,20.40,76.10,1039456,28,20018,-77 2021-05-18 15:42:19,3.33,1.58,20.10,77.30,1040182,28,20084,-77 2021-05-18 15:42:49,2.35,1.95,19.90,77.60,1042118,28,20010,-76 2021-05-18 15:43:20,1.65,1.33,19.70,79.90,1044208,28,20017,-77 2021-05-18 15:43:51,2.38,1.15,19.60,81.00,1043948,28,20348,-78 2021-05-18 15:44:21,1.73,1.05,19.70,81.50,1044517,28,20384,-77 2021-05-18 15:44:52,4.45,1.00,19.70,80.60,1048329,28,20024,-78 2021-05-18 15:45:23,1.00,0.70,20.00,79.80,1047734,28,20021,-77 2021-05-18 15:45:54,0.63,0.50,20.20,80.00,1044453,28,20009,-77 2021-05-18 15:46:24,1.63,0.60,20.40,78.50,1044192,28,20009,-77 2021-05-18 15:46:55,0.70,0.50,20.70,78.20,1040856,28,20017,-77 2021-05-18 15:47:26,0.73,0.60,20.70,76.30,1040188,28,20024,-77 2021-05-18 15:47:56,2.28,0.57,20.80,77.10,1039935,28,20018,-77 2021-05-18 15:48:27,3.03,0.68,20.90,78.30,1036121,28,20014,-77 2021-05-18 15:48:58,1.15,0.80,20.80,77.10,1032270,28,20413,-77 2021-05-18 15:49:29,1.20,0.70,21.00,77.80,1027863,28,20074,-77 2021-05-18 15:50:00,0.85,0.52,21.20,77.90,1028375,28,20094,-77 2021-05-18 15:50:30,1.55,0.50,21.30,77.60,1036308,28,20374,-77 2021-05-18 15:51:02,3.50,0.65,21.30,77.00,1036209,28,20018,-77 2021-05-18 15:51:33,1.00,0.43,21.50,76.90,1040307,28,20469,-77 2021-05-18 15:52:04,1.20,0.70,21.90,77.30,1040307,28,20527,-77 2021-05-18 15:52:36,1.33,0.50,22.10,75.70,1036321,28,20025,-77 2021-05-18 15:53:07,2.55,0.75,22.20,75.50,1040135,28,20042,-77 2021-05-18 15:53:38,2.63,0.57,22.30,75.50,1040144,28,20550,-77 2021-05-18 15:54:09,2.45,0.50,22.50,74.40,1039990,28,20043,-78 2021-05-18 15:54:39,1.02,0.45,22.70,72.70,1040336,28,20404,-78 2021-05-18 15:55:10,3.25,0.50,22.50,71.50,1039447,28,20009,-77 2021-05-18 15:55:41,0.70,0.60,22.40,72.20,1040408,28,20045,-77 2021-05-18 15:56:12,0.85,0.40,22.40,71.10,1044045,28,20021,-77 2021-05-18 15:56:43,2.22,0.52,22.50,70.80,1044719,28,20013,-77 2021-05-18 15:57:13,3.03,0.65,22.50,71.80,1040465,28,20496,-77 2021-05-18 15:57:44,0.73,0.65,22.30,70.80,1035688,28,20125,-77 2021-05-18 15:58:15,1.75,0.80,22.20,70.70,1035874,28,20021,-77 2021-05-18 15:58:46,1.77,0.68,22.30,70.20,1036242,28,20025,-77 2021-05-18 15:59:17,0.70,0.50,22.20,71.10,1040348,28,20044,-77 2021-05-18 15:59:49,1.05,0.90,22.20,73.10,1040111,28,20469,-77 2021-05-18 16:00:21,0.73,0.57,22.30,72.70,1035788,28,20050,-77 2021-05-18 16:00:54,1.50,0.65,22.40,71.40,1035882,28,20017,-77 2021-05-18 16:01:24,1.10,0.65,22.40,71.90,1032761,28,20017,-77 2021-05-18 16:01:55,0.75,0.45,22.70,71.90,1036193,28,20105,-77 2021-05-18 16:02:26,1.50,0.60,22.30,70.30,1031615,28,20054,-77 2021-05-18 16:02:57,1.05,0.75,21.90,70.70,1028211,28,20050,-78 2021-05-18 16:03:27,0.98,0.60,21.30,72.20,1036052,28,20014,-77 2021-05-18 16:03:58,0.60,0.50,21.20,73.30,1036161,28,20385,-77 2021-05-18 16:04:29,1.20,0.70,21.10,73.90,1035813,28,20014,-77 2021-05-18 16:05:00,1.40,0.73,21.20,75.30,1035499,28,20045,-78 2021-05-18 16:05:30,1.50,0.60,21.40,77.80,1031837,28,20019,-77 2021-05-18 16:06:03,1.25,0.57,21.30,76.50,1032212,28,20450,-77 2021-05-18 16:06:40,0.85,0.70,21.20,76.80,1031649,28,20023,-77 2021-05-18 16:07:13,1.52,0.70,21.20,77.10,1034764,28,20101,-77 2021-05-18 16:07:51,0.88,0.50,21.10,76.30,1040271,28,20083,-77 2021-05-18 16:08:28,1.55,0.60,20.80,78.80,1041920,28,20045,-77 2021-05-18 16:09:00,1.67,0.60,20.40,77.80,1044350,28,20024,-77 2021-05-18 16:09:30,0.85,0.70,20.20,78.40,1040156,28,20025,-78 2021-05-18 16:10:01,0.60,0.60,19.70,81.00,1035526,28,20112,-77 2021-05-18 16:10:32,1.60,0.70,19.50,82.30,1035107,28,20041,-77 2021-05-18 16:11:05,1.73,0.65,19.50,81.30,1036076,28,20025,-77 2021-05-18 16:11:37,0.60,0.60,19.40,81.40,1040087,28,20017,-77 2021-05-18 16:12:09,1.58,0.80,19.40,81.50,1036012,28,20067,-77 2021-05-18 16:12:40,1.30,0.50,19.50,82.50,1032623,28,20026,-77 2021-05-18 16:13:11,3.85,0.70,19.50,85.10,1036077,28,20054,-77 2021-05-18 16:13:42,1.85,1.05,19.60,82.80,1032186,28,20076,-77 2021-05-18 16:14:12,2.17,1.27,19.30,82.00,1035940,28,20437,-77 2021-05-18 16:14:44,3.45,1.80,19.30,84.00,1036142,28,20104,-76 2021-05-18 16:15:15,2.55,1.40,19.60,84.20,1039947,28,20033,-77 2021-05-18 16:15:46,1.58,1.00,19.90,83.10,1044554,28,20103,-77 2021-05-18 16:16:17,1.52,0.95,20.10,84.80,1040035,28,20157,-77 2021-05-18 16:16:49,1.90,0.90,20.20,82.70,1040073,28,20030,-77 2021-05-18 16:17:21,2.42,0.80,20.60,83.70,1035867,28,20571,-76 2021-05-18 16:17:52,1.35,0.70,20.90,80.70,1036127,28,20025,-77 2021-05-18 16:18:23,1.25,0.70,21.10,79.80,1039847,28,20044,-77 2021-05-18 16:18:54,2.45,1.00,21.20,80.20,1040349,28,20025,-78 2021-05-18 16:19:25,1.17,0.77,21.20,79.20,1039761,28,20133,-77 2021-05-18 16:19:56,1.75,1.05,21.20,80.20,1040045,28,20411,-77 2021-05-18 16:20:26,4.18,0.90,21.20,78.80,1036056,28,20110,-77 2021-05-18 16:20:57,1.05,0.75,21.00,78.90,1036015,28,20048,-77 2021-05-18 16:21:28,1.13,0.80,21.10,80.40,1040109,28,20021,-77 2021-05-18 16:22:00,0.88,0.60,21.00,78.30,1040440,28,20396,-77 2021-05-18 16:22:31,2.15,1.40,20.70,78.50,1044495,28,20067,-77 2021-05-18 16:23:02,2.45,1.00,20.50,79.50,1040124,28,20026,-77 2021-05-18 16:23:35,1.83,0.60,20.10,80.40,1040099,28,20028,-77 2021-05-18 16:24:06,0.60,0.60,19.90,80.90,1039970,28,20508,-77 2021-05-18 16:24:37,1.38,0.63,19.60,81.50,1040512,28,20080,-77 2021-05-18 16:25:09,0.90,0.60,19.20,81.80,1043895,28,20060,-77 2021-05-18 16:25:40,0.80,0.50,18.80,82.90,1044640,28,20104,-77 2021-05-18 16:26:10,1.17,0.60,18.50,84.60,1044014,28,20023,-77 2021-05-18 16:26:41,1.15,0.60,18.30,85.60,1044169,28,20616,-77 2021-05-18 16:27:15,2.17,0.65,18.20,86.70,1039921,28,20104,-76 2021-05-18 16:27:45,1.30,0.70,18.00,88.40,1040104,28,20025,-76 2021-05-18 16:28:16,1.52,0.70,18.00,89.50,1039900,28,20026,-77 2021-05-18 16:28:47,1.05,0.63,18.30,90.10,1040125,28,20024,-77 2021-05-18 16:29:18,1.60,0.60,18.40,89.30,1035843,28,20025,-77 2021-05-18 16:29:48,1.27,0.75,18.40,87.90,1036081,28,20121,-77 2021-05-18 16:30:20,1.30,0.70,18.40,88.30,1032926,28,20525,-77 2021-05-18 16:30:50,0.95,0.60,18.40,88.30,1027880,28,20026,-77 2021-05-18 16:31:23,1.08,0.60,18.50,89.00,1027698,28,20019,-76 2021-05-18 16:31:53,2.75,0.80,18.50,90.30,1028451,28,20026,-78 2021-05-18 16:32:24,2.35,0.60,18.60,90.50,1032319,28,20109,-77 2021-05-18 16:32:55,0.65,0.60,18.50,89.90,1036225,28,20049,-77 2021-05-18 16:33:28,2.60,0.60,18.60,90.00,1035847,28,20030,-78 2021-05-18 16:33:59,1.77,0.73,18.50,89.10,1035737,28,20050,-77 2021-05-18 16:34:30,1.00,0.70,18.30,89.70,1031801,28,20073,-77 2021-05-18 16:35:00,2.25,0.60,18.10,90.30,1031774,28,20022,-77 2021-05-18 16:35:32,1.52,1.00,18.00,90.90,1035954,28,20048,-77 2021-05-18 16:36:05,1.30,0.80,17.90,91.20,1035665,28,20029,-77 2021-05-18 16:36:36,1.70,0.55,17.90,91.40,1035443,28,20572,-77 2021-05-18 16:37:07,1.15,0.57,17.60,90.90,1027609,28,20029,-78 2021-05-18 16:37:38,1.13,0.63,17.40,90.50,1028405,28,20019,-78 2021-05-18 16:38:08,1.55,0.65,17.30,91.30,1031921,28,20101,-77 2021-05-18 16:38:40,1.65,0.90,17.00,92.80,1032295,28,20527,-77 2021-05-18 16:39:13,2.78,1.10,16.80,92.20,1035900,28,20022,-77 2021-05-18 16:39:43,1.33,0.70,16.80,92.80,1031351,28,20032,-77 2021-05-18 16:40:15,1.60,0.80,16.70,93.30,1027684,28,20035,-77 2021-05-18 16:40:51,1.23,0.60,16.70,93.40,1032282,28,20057,-77 2021-05-18 16:41:22,1.95,1.05,16.70,93.40,1035764,28,20793,-77 2021-05-18 16:41:55,1.00,0.65,16.70,93.40,1035882,28,20026,-77 2021-05-18 16:42:26,1.42,0.70,16.50,93.60,1035940,28,20028,-77 2021-05-18 16:42:56,1.27,0.68,16.40,93.70,1036403,28,20053,-77 2021-05-18 16:43:28,1.73,0.70,16.40,94.10,1039912,28,20472,-77 2021-05-18 16:43:58,1.88,0.80,16.30,94.20,1039999,28,20056,-77 2021-05-18 16:44:30,0.65,0.63,16.20,94.50,1040244,28,20143,-77 2021-05-18 16:45:02,0.68,0.63,16.20,95.30,1035217,28,20112,-77 2021-05-18 16:45:33,2.20,0.50,16.30,95.30,1035916,28,20018,-78 2021-05-18 16:46:05,1.15,0.65,16.50,95.00,1035774,28,20014,-77 2021-05-18 16:46:36,1.42,0.70,16.80,94.60,1032385,28,20022,-77 2021-05-18 16:47:07,1.05,0.80,17.10,95.40,1035956,28,20385,-77 2021-05-18 16:47:38,2.05,0.60,17.60,94.50,1035799,28,20443,-77 2021-05-18 16:48:09,1.50,0.70,17.90,93.30,1036175,28,20080,-77 2021-05-18 16:48:40,2.55,0.90,18.40,92.60,1040058,28,20009,-77 2021-05-18 16:49:11,2.30,0.70,18.80,91.40,1035733,28,20010,-77 2021-05-18 16:49:42,1.30,0.90,19.10,90.90,1031784,28,20018,-77 2021-05-18 16:50:14,2.45,1.10,19.30,90.10,1031732,28,20010,-77 2021-05-18 16:50:46,3.17,1.02,19.60,90.70,1032136,28,20429,-77 2021-05-18 16:51:17,1.42,0.60,19.90,90.60,1036387,28,20018,-77 2021-05-18 16:51:48,1.55,0.73,20.30,88.70,1039979,28,20014,-77 2021-05-18 16:52:19,0.82,0.60,20.50,86.60,1040082,28,20092,-77 2021-05-18 16:52:49,3.92,0.70,20.80,85.50,1040204,28,20014,-77 2021-05-18 16:53:20,1.23,0.68,20.80,83.60,1035568,28,20409,-77 2021-05-18 16:53:53,1.02,0.55,21.10,84.70,1035828,28,20010,-77 2021-05-18 16:54:24,1.50,0.50,21.30,84.60,1031677,28,20073,-77 2021-05-18 16:54:54,0.60,0.50,21.50,82.60,1031447,28,20025,-78 2021-05-18 16:55:25,1.80,0.50,21.80,81.40,1032142,28,20501,-77 2021-05-18 16:55:56,1.38,0.65,21.90,79.70,1036035,28,20021,-77 2021-05-18 16:56:27,1.70,0.80,22.30,77.70,1040026,28,20006,-76 2021-05-18 16:56:57,1.10,0.90,22.50,77.40,1040028,28,20419,-77 2021-05-18 16:57:28,1.13,0.75,22.70,74.50,1040024,28,20045,-77 2021-05-18 16:57:59,1.35,0.80,22.80,72.40,1035515,28,20018,-77 2021-05-18 16:58:30,1.00,0.90,22.70,71.50,1027706,28,20050,-77 2021-05-18 16:59:01,2.78,1.27,22.50,73.00,1027944,28,20015,-78 2021-05-18 16:59:31,1.42,0.80,22.40,70.60,1024184,28,20027,-77 2021-05-18 17:00:06,0.88,0.80,22.30,70.80,1032040,28,20018,-77 2021-05-18 17:00:37,1.60,0.88,22.20,70.90,1031859,28,20412,-77 2021-05-18 17:01:08,1.05,0.88,22.30,71.60,1032436,28,20497,-77 2021-05-18 17:01:39,0.90,0.80,22.10,71.20,1035809,28,20421,-77 2021-05-18 17:02:09,1.77,0.65,22.20,72.50,1031962,28,20464,-77 2021-05-18 17:02:40,0.85,0.63,22.10,72.10,1031818,28,20523,-77 2021-05-18 17:03:12,1.42,0.73,21.90,71.50,1031783,28,20046,-77 2021-05-18 17:03:47,1.58,0.90,21.90,73.10,1031941,28,20018,-77 2021-05-18 17:04:18,1.75,0.90,21.80,73.30,1032481,28,20010,-77 2021-05-18 17:04:49,1.27,0.90,21.80,72.80,1035862,28,20025,-77 2021-05-18 17:05:20,2.30,0.80,21.90,73.40,1035275,28,20476,-77 2021-05-18 17:05:50,1.15,0.57,21.80,72.80,1036212,28,20548,-77 2021-05-18 17:06:21,2.17,0.70,21.60,71.70,1035623,28,20072,-77 2021-05-18 17:06:54,0.75,0.60,21.30,73.10,1031887,28,20389,-77 2021-05-18 17:07:25,3.30,0.80,21.40,73.60,1029884,28,20417,-77 2021-05-18 17:07:56,1.98,0.70,21.70,74.50,1031246,28,20528,-77 2021-05-18 17:08:27,1.30,0.70,21.70,73.60,1030649,28,20390,-77 2021-05-18 17:08:58,1.90,0.85,21.60,73.00,1035412,28,20029,-78 2021-05-18 17:09:29,2.08,1.15,21.50,73.90,1033971,28,20076,-78 2021-05-18 17:10:00,2.10,1.45,21.70,72.80,1035402,28,20433,-77 2021-05-18 17:10:37,2.15,1.30,21.80,72.70,1034522,28,20513,-77 2021-05-18 17:11:11,1.85,1.17,21.60,72.60,1036072,28,20072,-77 2021-05-18 17:11:43,1.88,1.20,21.50,71.80,1039434,28,20039,-77 2021-05-18 17:12:18,2.33,1.75,21.60,73.50,1035306,28,20062,-77 2021-05-18 17:12:53,2.40,1.90,21.70,72.50,1035273,28,20566,-77 2021-05-18 17:13:23,3.20,2.50,21.60,71.00,1035141,28,20113,-77 2021-05-18 17:13:54,4.95,1.48,21.30,71.00,1035039,28,20022,-77 2021-05-18 17:14:25,3.22,2.10,21.10,72.00,1035184,28,20014,-77 2021-05-18 17:14:55,1.55,0.70,20.80,72.80,1032506,28,20105,-77 2021-05-18 17:15:28,0.88,0.68,20.50,73.50,1031127,28,20031,-77 2021-05-18 17:15:59,1.23,0.80,20.40,73.90,1035630,28,20032,-77 2021-05-18 17:16:29,2.53,1.15,19.90,75.00,1035294,28,20018,-77 2021-05-18 17:17:00,2.83,1.52,19.70,75.90,1032099,28,20080,-77 2021-05-18 17:17:31,2.25,1.15,19.60,77.30,1031513,28,20110,-77 2021-05-18 17:18:02,2.08,1.10,19.40,78.30,1027968,28,20030,-77 2021-05-18 17:18:33,3.63,1.60,19.40,78.80,1031617,28,20023,-77 2021-05-18 17:19:04,2.17,0.68,19.10,79.10,1031911,28,20023,-77 2021-05-18 17:19:35,2.17,0.85,18.90,79.60,1035932,28,20026,-78 2021-05-18 17:20:07,1.20,0.75,18.70,79.40,1040106,28,20029,-77 2021-05-18 17:20:38,2.17,1.20,18.50,80.30,1039767,28,20073,-77 2021-05-18 17:21:09,1.77,1.10,18.30,81.10,1039859,28,20022,-77 2021-05-18 17:21:40,1.35,1.10,18.00,81.60,1039851,28,20021,-77 2021-05-18 17:22:13,1.25,0.90,17.90,82.90,1039902,28,20607,-77 2021-05-18 17:22:43,1.40,0.90,17.80,83.40,1039996,28,20103,-77 2021-05-18 17:23:14,0.80,0.60,17.60,83.30,1039811,28,20021,-77 2021-05-18 17:23:45,1.73,0.60,17.40,84.20,1035548,28,20025,-77 2021-05-18 17:24:16,2.30,0.60,17.20,85.20,1035636,28,20057,-77 2021-05-18 17:24:47,0.70,0.50,17.00,85.50,1035278,28,20010,-77 2021-05-18 17:25:17,1.52,0.70,16.70,86.10,1034791,28,20061,-77 2021-05-18 17:25:48,3.38,0.80,16.60,87.40,1039538,28,20025,-77 2021-05-18 17:26:19,2.30,1.20,16.50,88.60,1039704,28,20020,-77 2021-05-18 17:26:50,0.80,0.70,16.40,88.60,1040012,28,20025,-77 2021-05-18 17:27:21,0.73,0.60,16.30,89.10,1039698,28,20048,-77 2021-05-18 17:27:52,3.22,0.80,16.20,89.50,1035302,28,20484,-77 2021-05-18 17:28:23,0.90,0.63,16.10,89.90,1035572,28,20010,-77 2021-05-18 17:28:54,0.65,0.43,16.10,90.00,1032688,28,20018,-77 2021-05-18 17:29:25,1.05,0.55,16.10,90.00,1026662,28,20011,-77 2021-05-18 17:29:56,1.08,0.60,16.10,90.30,1034484,28,20014,-77 2021-05-18 17:30:27,1.65,0.75,16.20,90.60,1039340,28,20103,-77 2021-05-18 17:30:58,1.60,0.57,16.20,90.80,1032752,28,20018,-76 2021-05-18 17:31:29,0.82,0.60,16.30,90.60,1039576,28,20033,-77 2021-05-18 17:32:01,0.90,0.55,16.40,90.60,1035514,28,20014,-77 2021-05-18 17:32:31,1.70,0.60,16.40,90.60,1031824,28,20015,-77 2021-05-18 17:33:03,1.30,0.90,16.50,90.70,1033033,28,20014,-77 2021-05-18 17:33:33,0.65,0.60,16.60,90.60,1035489,28,20018,-77 2021-05-18 17:34:04,1.25,0.95,16.70,90.20,1032733,28,20105,-77 2021-05-18 17:34:35,1.38,0.90,16.80,89.70,1035684,28,20492,-78 2021-05-18 17:35:06,2.45,1.17,16.90,89.90,1038931,28,20104,-77 2021-05-18 17:35:38,1.75,1.05,17.20,90.20,1035574,28,20029,-77 2021-05-18 17:36:09,3.22,0.90,17.30,90.20,1031346,28,20073,-78 2021-05-18 17:36:40,1.92,1.23,17.50,89.80,1027462,28,20058,-77 2021-05-18 17:37:11,1.63,0.70,17.70,88.00,1023737,28,20035,-77 2021-05-18 17:37:42,2.75,0.80,17.80,87.20,1027880,28,20378,-77 2021-05-18 17:38:14,2.38,0.90,17.90,86.50,1031773,28,20674,-77 2021-05-18 17:38:45,1.35,0.93,17.90,86.10,1035491,28,20029,-77 2021-05-18 17:39:16,1.27,0.63,17.80,86.40,1031285,28,20025,-78 2021-05-18 17:39:46,1.20,0.80,17.70,86.40,1031702,28,20037,-77 2021-05-18 17:40:18,1.02,0.90,17.70,86.90,1031887,28,20455,-77 2021-05-18 17:40:49,0.90,0.70,17.60,86.00,1035798,28,20105,-77 2021-05-18 17:41:22,0.70,0.50,17.50,86.10,1039526,28,20048,-77 2021-05-18 17:41:53,0.65,0.60,17.40,86.20,1040093,28,20152,-77 2021-05-18 17:42:23,1.80,0.70,17.30,87.10,1036872,28,20467,-77 2021-05-18 17:42:54,1.17,0.70,17.30,88.30,1031369,28,20576,-77 2021-05-18 17:43:26,1.23,0.57,17.20,88.90,1029518,28,20018,-77 2021-05-18 17:43:57,0.88,0.60,17.20,88.70,1031894,28,20023,-77 2021-05-18 17:44:28,0.90,0.70,17.10,89.70,1036225,28,20105,-77 2021-05-18 17:45:05,1.05,0.77,17.00,90.90,1039156,28,20025,-78 2021-05-18 17:45:36,2.53,0.70,17.20,90.00,1035462,28,20022,-77 2021-05-18 17:46:07,1.35,0.70,17.40,90.70,1031532,28,20021,-77 2021-05-18 17:46:38,1.88,0.95,17.60,89.30,1029033,28,20027,-79 2021-05-18 17:47:11,2.75,0.93,17.70,88.30,1031778,28,20163,-76 2021-05-18 17:47:43,2.22,1.67,17.90,87.20,1033138,28,20109,-77 2021-05-18 17:48:14,1.60,1.25,17.90,86.80,1036880,28,20018,-77 2021-05-18 17:48:44,1.90,0.70,18.10,87.10,1032599,28,20042,-77 2021-05-18 17:49:16,1.17,0.60,18.20,86.90,1032877,28,20019,-77 2021-05-18 17:49:47,1.00,0.70,18.30,86.20,1039629,28,20121,-77 2021-05-18 17:50:17,2.83,0.70,18.30,86.70,1041066,28,20029,-77 2021-05-18 17:50:49,1.60,0.80,18.40,88.30,1044966,28,20021,-77 2021-05-18 17:51:21,1.65,0.60,18.50,87.50,1042779,28,20545,-77 2021-05-18 17:51:53,0.88,0.73,18.60,85.50,1036721,28,20357,-77 2021-05-18 17:52:25,1.73,0.77,18.60,85.60,1036981,28,20026,-77 2021-05-18 17:52:55,2.05,0.60,18.60,85.20,1037291,28,20025,-78 2021-05-18 17:53:26,2.22,1.00,18.70,85.10,1041365,28,20014,-77 2021-05-18 17:53:57,1.75,1.25,18.60,85.40,1041727,28,20488,-77 2021-05-18 17:54:27,1.70,1.25,18.60,86.80,1045054,28,20044,-77 2021-05-18 17:54:58,2.10,0.93,18.60,86.30,1047059,28,20017,-77 2021-05-18 17:55:29,1.42,0.80,18.60,87.30,1044955,28,20064,-77 2021-05-18 17:56:00,2.80,1.02,18.50,89.00,1043258,28,20017,-77 2021-05-18 17:56:30,3.20,0.70,18.30,89.00,1036515,28,20053,-78 2021-05-18 17:57:01,1.40,0.80,18.40,89.00,1036633,28,20050,-77 2021-05-18 17:57:32,1.95,0.80,18.60,87.80,1037238,28,20022,-77 2021-05-18 17:58:03,2.20,1.10,18.60,86.70,1039433,28,20109,-77 2021-05-18 17:58:34,1.85,1.20,18.50,86.30,1041530,28,20064,-77 2021-05-18 17:59:05,1.13,0.93,18.50,86.40,1040972,28,20033,-77 2021-05-18 17:59:36,1.45,0.85,18.40,86.20,1040692,28,20030,-76 2021-05-18 18:00:08,1.77,1.05,18.20,86.70,1041250,28,20028,-77 2021-05-18 18:00:39,2.33,1.05,18.00,87.10,1042008,28,20026,-77 2021-05-18 18:01:10,4.88,0.73,17.70,88.70,1045019,28,20063,-77 2021-05-18 18:01:41,1.65,0.60,17.70,88.60,1042673,28,20431,-77 2021-05-18 18:02:12,3.08,0.77,17.60,89.60,1036827,28,20107,-77 2021-05-18 18:02:43,3.40,1.00,17.40,90.20,1036672,28,20051,-77 2021-05-18 18:03:13,0.90,0.70,17.30,90.40,1036848,28,20018,-77 2021-05-18 18:03:44,1.45,0.75,17.20,90.50,1036672,28,20029,-77 2021-05-18 18:04:15,1.42,0.65,17.10,90.60,1032745,28,20022,-77 2021-05-18 18:04:45,1.05,0.80,16.80,90.50,1031369,28,20026,-77 2021-05-18 18:05:17,3.70,0.77,16.50,91.50,1032221,28,20019,-77 2021-05-18 18:05:48,2.38,0.70,16.30,91.20,1032741,28,20034,-76 2021-05-18 18:06:19,1.60,0.70,16.10,91.60,1034302,28,20023,-77 2021-05-18 18:06:50,1.38,0.80,16.00,92.00,1037318,28,20022,-77 2021-05-18 18:07:21,1.38,0.75,15.90,92.40,1040960,28,20104,-77 2021-05-18 18:07:51,1.30,0.80,15.80,92.50,1040973,28,20040,-77 2021-05-18 18:08:24,2.25,0.90,15.70,93.00,1040752,28,20021,-77 2021-05-18 18:08:57,0.80,0.70,15.70,93.10,1032659,28,20101,-77 2021-05-18 18:09:28,1.65,1.02,15.60,93.10,1032650,28,20031,-77 2021-05-18 18:10:01,1.10,0.73,15.50,93.60,1030345,28,20023,-76 2021-05-18 18:10:33,0.60,0.60,15.40,94.00,1032578,28,20096,-77 2021-05-18 18:11:04,0.93,0.77,15.30,94.10,1028742,28,20023,-77 2021-05-18 18:11:38,2.20,0.70,15.30,94.30,1032278,28,20027,-76 2021-05-18 18:12:10,1.02,0.70,15.20,94.50,1040836,28,20024,-77 2021-05-18 18:12:41,2.47,1.00,15.10,94.80,1033342,28,20026,-77 2021-05-18 18:13:14,3.05,1.00,15.00,95.10,1032478,28,20189,-77 2021-05-18 18:13:45,2.20,1.10,14.80,95.30,1032583,28,20129,-77 2021-05-18 18:14:16,1.90,1.63,14.80,95.90,1034173,28,20081,-77 2021-05-18 18:14:47,2.58,1.50,14.70,96.10,1041358,28,20025,-77 2021-05-18 18:15:18,1.17,1.05,14.70,96.60,1044800,28,20052,-77 2021-05-18 18:15:48,1.60,1.00,14.60,96.70,1045311,28,20017,-77 2021-05-18 18:16:19,3.75,1.20,14.50,97.10,1044999,28,20033,-77 2021-05-18 18:16:50,1.15,0.80,14.40,98.40,1040753,28,20084,-77 2021-05-18 18:17:24,1.05,0.80,14.30,99.20,1040989,28,20128,-76 2021-05-18 18:17:54,3.70,1.27,14.20,99.50,1040758,28,20018,-77 2021-05-18 18:18:25,1.40,0.70,14.30,99.90,1041500,28,20017,-77 2021-05-18 18:18:56,1.60,0.77,14.20,98.90,1045179,28,20033,-77 2021-05-18 18:19:26,1.92,0.80,14.00,99.30,1040722,28,20025,-77 2021-05-18 18:19:57,1.33,0.90,14.00,99.70,1040823,28,20029,-76 2021-05-18 18:20:28,1.17,0.80,13.90,99.90,1040788,28,20056,-77 2021-05-18 18:21:03,1.30,1.00,13.80,99.90,1036821,28,20044,-77 2021-05-18 18:21:33,2.97,1.00,13.80,99.90,1040796,28,20550,-77 2021-05-18 18:22:04,4.07,1.48,13.70,99.90,1032727,28,20474,-77 2021-05-18 18:22:35,1.98,1.10,13.60,99.90,1033386,28,20366,-77 2021-05-18 18:23:06,1.75,1.00,13.60,99.90,1036803,28,20041,-76 2021-05-18 18:23:38,1.27,0.80,13.50,99.90,1036997,28,20412,-77 2021-05-18 18:24:09,1.55,0.80,13.40,99.90,1040688,28,20022,-77 2021-05-18 18:24:40,2.88,1.38,13.40,99.90,1036629,28,20107,-77 2021-05-18 18:25:12,2.58,0.80,13.30,99.90,1030443,28,20073,-77 2021-05-18 18:25:43,1.08,0.70,13.30,99.90,1031912,28,20105,-77 2021-05-18 18:26:15,1.73,0.90,13.30,99.90,1037060,28,20022,-77 2021-05-18 18:26:46,2.08,1.42,13.30,99.90,1036432,28,20105,-77 2021-05-18 18:27:16,5.10,2.38,13.20,99.90,1036805,28,20014,-77 2021-05-18 18:27:47,3.28,1.92,13.20,99.90,1037119,28,20659,-76 2021-05-18 18:28:19,3.65,1.80,13.20,99.90,1041017,28,20057,-76 2021-05-18 18:28:49,2.63,1.70,13.20,99.90,1045261,28,20029,-77 2021-05-18 18:29:20,3.45,1.70,13.10,99.90,1044921,28,20063,-76 2021-05-18 18:29:51,3.28,1.75,13.10,99.90,1040836,28,20112,-77 2021-05-18 18:30:22,3.97,1.92,13.00,99.90,1040596,28,20021,-77 2021-05-18 18:30:54,3.10,1.90,13.00,99.90,1040825,28,20030,-77 2021-05-18 18:31:24,3.58,2.47,13.00,99.90,1041154,28,20017,-77 2021-05-18 18:31:55,4.97,1.77,13.00,99.90,1043280,28,20107,-77 2021-05-18 18:32:26,6.78,1.58,12.90,99.90,1045213,28,20017,-77 2021-05-18 18:32:57,5.28,2.35,12.90,99.90,1040657,28,20068,-77 2021-05-18 18:33:28,3.22,1.95,12.80,99.90,1036540,28,20136,-77 2021-05-18 18:33:58,6.78,1.50,12.80,99.90,1037285,28,20018,-77 2021-05-18 18:34:29,3.67,1.40,12.80,99.90,1036887,28,20121,-77 2021-05-18 18:35:00,2.70,1.55,12.70,99.90,1036179,28,20025,-77 2021-05-18 18:35:31,2.75,1.38,12.70,99.90,1040398,28,20025,-77 2021-05-18 18:36:02,4.00,2.10,12.70,99.90,1036904,28,20018,-77 2021-05-18 18:36:34,2.55,1.15,12.70,99.90,1036860,28,20030,-77 2021-05-18 18:37:08,2.38,1.30,12.70,99.90,1040511,28,20087,-77 2021-05-18 18:37:41,2.22,1.15,12.70,99.90,1040598,28,20836,-76 2021-05-18 18:38:12,3.95,1.50,12.70,99.90,1040856,28,20100,-77 2021-05-18 18:38:43,2.20,1.02,12.60,99.90,1041656,28,20026,-77 2021-05-18 18:39:14,1.58,0.85,12.60,99.90,1044970,28,20017,-77 2021-05-18 18:39:45,1.98,1.10,12.60,99.90,1040280,28,20073,-76 2021-05-18 18:40:16,1.80,0.88,12.60,99.90,1040634,28,20100,-76 2021-05-18 18:40:47,3.75,1.00,12.60,99.90,1040740,28,20026,-77 2021-05-18 18:41:18,3.53,1.08,12.60,99.90,1040801,28,20485,-77 2021-05-18 18:41:48,1.92,0.93,12.50,99.90,1042296,28,20027,-77 2021-05-18 18:42:19,2.33,1.00,12.60,99.90,1044911,28,20103,-76 2021-05-18 18:42:50,1.33,0.77,12.60,99.90,1042806,28,20472,-77 2021-05-18 18:43:21,2.00,0.75,12.50,99.90,1041356,28,20031,-77 2021-05-18 18:43:53,1.45,1.08,12.50,99.90,1036400,28,20018,-76 2021-05-18 18:44:24,1.30,0.90,12.50,99.90,1036977,28,20026,-77 2021-05-18 18:44:54,1.70,0.98,12.50,99.90,1040503,28,20017,-78 2021-05-18 18:45:25,1.00,0.80,12.50,99.90,1036884,28,20033,-77 2021-05-18 18:45:56,1.60,1.02,12.50,99.90,1040703,28,20492,-76 2021-05-18 18:46:27,1.92,0.82,12.50,99.90,1040802,28,20047,-77 2021-05-18 18:46:58,2.33,0.82,12.40,99.90,1036873,28,20092,-77 2021-05-18 18:47:28,1.55,1.00,12.40,99.90,1040722,28,20021,-77 2021-05-18 18:47:59,2.72,1.25,12.40,99.90,1040593,28,20037,-77 2021-05-18 18:48:30,1.17,1.00,12.40,99.90,1040864,28,20021,-77 2021-05-18 18:49:00,3.65,1.20,12.30,99.90,1044827,28,20406,-77 2021-05-18 18:49:37,4.35,1.15,12.30,99.90,1044862,28,20021,-77 2021-05-18 18:50:11,2.83,1.00,12.30,99.90,1044944,28,20060,-77 2021-05-18 18:50:46,3.72,1.48,12.30,99.90,1040779,28,20120,-78 2021-05-18 18:51:19,1.70,1.15,12.30,99.90,1040744,28,20029,-77 2021-05-18 18:51:50,1.58,1.08,12.30,99.90,1040642,28,20018,-77 2021-05-18 18:52:38,1.45,0.90,12.30,99.90,1040172,28,20017,-77 2021-05-18 18:53:09,1.30,0.95,12.30,99.90,1040890,28,20079,-77 2021-05-18 18:53:44,1.63,0.80,12.20,99.90,1041688,28,20018,-77 2021-05-18 18:54:15,3.55,1.30,12.20,99.90,1040603,28,20060,-77 2021-05-18 18:54:46,3.67,1.00,12.10,99.90,1040040,28,20104,-77 2021-05-18 18:55:17,2.58,1.40,12.10,99.90,1032853,28,20026,-77 2021-05-18 18:55:48,1.50,0.90,12.10,99.90,1038980,28,20056,-77 2021-05-18 18:56:19,2.13,0.82,12.10,99.90,1037005,28,20060,-78 2021-05-18 18:56:51,1.95,0.70,12.10,99.90,1043198,28,20392,-78 2021-05-18 18:57:22,1.15,0.80,12.10,99.90,1040898,28,20022,-77 2021-05-18 18:57:53,1.08,0.75,12.10,99.90,1040744,28,20033,-77 2021-05-18 18:58:24,1.63,0.70,12.10,99.90,1040851,28,20400,-77 2021-05-18 18:58:55,1.52,0.60,12.20,99.90,1040687,28,20028,-77 2021-05-18 18:59:26,1.90,0.73,12.10,99.90,1035459,28,20040,-78 2021-05-18 18:59:56,1.42,0.90,12.10,99.90,1039794,28,20033,-77 2021-05-18 19:00:27,1.50,0.70,12.00,99.90,1036208,28,20034,-77 2021-05-18 19:00:58,2.45,1.00,12.10,99.90,1035915,28,20461,-77 2021-05-18 19:01:34,1.85,1.13,12.10,99.90,1040142,28,20464,-77 2021-05-18 19:02:06,1.92,1.13,12.10,99.90,1037055,28,20061,-77 2021-05-18 19:03:00,2.22,1.02,12.00,99.90,1043327,28,20025,-77 2021-05-18 19:03:36,2.83,1.20,12.00,99.90,1038807,28,20497,-77 2021-05-18 19:04:13,1.13,1.00,12.00,99.90,1040341,28,20101,-77 2021-05-18 19:04:44,2.08,1.00,12.00,99.90,1043464,28,20159,-77 2021-05-18 19:05:21,2.97,0.93,11.90,99.90,1039440,28,20021,-77 2021-05-18 19:06:06,3.13,1.05,11.90,99.90,1035926,28,20026,-77 2021-05-18 19:06:49,1.00,0.80,11.90,99.90,1035847,28,20022,-77 2021-05-18 19:07:32,1.10,0.90,11.90,99.90,1040037,28,20017,-76 2021-05-18 19:08:09,0.93,0.70,11.80,99.90,1042932,28,20582,-77 2021-05-18 19:08:51,2.30,0.95,11.80,99.90,1039043,28,20030,-77 2021-05-18 19:09:36,3.55,1.10,11.80,99.90,1035789,28,20025,-77 2021-05-18 19:10:20,1.83,0.98,11.70,99.90,1039989,28,20025,-77 2021-05-18 19:11:09,2.42,1.00,11.70,99.90,1039153,28,20029,-77 2021-05-18 19:11:46,2.10,0.82,11.70,99.90,1039930,28,20025,-77 2021-05-18 19:12:16,4.13,1.02,11.70,99.90,1040253,28,20021,-77 2021-05-18 19:12:51,3.95,1.10,11.60,99.90,1043451,28,20098,-77 2021-05-18 19:13:21,2.05,1.00,11.70,99.90,1040216,28,20050,-77 2021-05-18 19:13:52,2.42,1.13,11.70,99.90,1040052,28,20040,-77 2021-05-18 19:14:23,1.65,1.10,11.70,99.90,1040131,28,20049,-77 2021-05-18 19:14:53,2.03,1.10,11.70,99.90,1039851,28,20111,-77 2021-05-18 19:15:24,2.15,1.00,11.70,99.90,1044308,28,20028,-76 2021-05-18 19:15:55,6.50,1.02,11.70,99.90,1044556,28,20017,-77 2021-05-18 19:16:26,3.88,1.42,11.60,99.90,1039894,28,20079,-78 2021-05-18 19:16:57,2.28,1.02,11.60,99.90,1035549,28,20013,-77 2021-05-18 19:17:28,4.13,1.10,11.50,99.90,1031452,28,20050,-77 2021-05-18 19:17:58,2.22,0.90,11.60,99.90,1033656,28,20549,-77 2021-05-18 19:18:29,3.70,1.45,11.60,99.90,1031693,28,20022,-77 2021-05-18 19:19:00,3.88,1.20,11.60,99.90,1032131,28,20018,-76 2021-05-18 19:19:30,4.57,1.17,11.60,99.90,1039898,28,20689,-76 2021-05-18 19:20:01,2.53,1.10,11.60,99.90,1036228,28,20022,-77 2021-05-18 19:20:33,3.17,1.17,11.60,99.90,1035800,28,20675,-77 2021-05-18 19:21:04,3.67,1.38,11.60,99.90,1035970,28,20060,-77 2021-05-18 19:21:35,2.55,1.23,11.60,99.90,1035795,28,20018,-77 2021-05-18 19:22:06,3.25,1.20,11.60,99.90,1032357,28,20022,-77 2021-05-18 19:22:40,2.20,1.33,11.60,99.90,1035982,28,20029,-77 2021-05-18 19:23:12,5.68,1.60,11.50,99.90,1032341,28,20019,-77 2021-05-18 19:23:43,2.17,1.40,11.60,99.90,1031824,28,20034,-77 2021-05-18 19:24:14,2.80,1.40,11.50,99.90,1027711,28,20083,-77 2021-05-18 19:24:44,4.30,2.10,11.50,99.90,1029594,28,20037,-77 2021-05-18 19:25:15,6.10,3.03,11.50,99.90,1035189,28,20056,-77 2021-05-18 19:25:46,6.25,4.00,11.50,99.90,1033651,28,20394,-77 2021-05-18 19:26:16,4.60,3.10,11.50,99.90,1035940,28,20153,-77 2021-05-18 19:26:48,7.60,3.65,11.50,99.90,1035791,28,20026,-77 2021-05-18 19:27:19,4.65,3.03,11.50,99.90,1036364,28,20022,-77 2021-05-18 19:27:52,6.03,2.53,11.40,99.90,1040068,28,20107,-77 2021-05-18 19:28:23,5.57,3.17,11.40,99.90,1030765,28,20023,-77 2021-05-18 19:28:54,6.50,3.20,11.30,99.90,1034722,28,20069,-78 2021-05-18 19:29:25,5.35,2.90,11.30,99.90,1036032,28,20076,-77 2021-05-18 19:29:56,4.35,2.40,11.30,99.90,1033111,28,20018,-77 2021-05-18 19:30:27,5.57,2.03,11.30,99.90,1040173,28,20029,-78 2021-05-18 19:30:57,3.38,2.10,11.20,99.90,1039902,28,20049,-77 2021-05-18 19:31:28,2.88,1.85,11.20,99.90,1035621,28,20026,-77 2021-05-18 19:31:59,4.55,2.35,11.20,99.90,1035915,28,20030,-77 2021-05-18 19:32:29,3.38,2.22,11.10,99.90,1035951,28,20036,-77 2021-05-18 19:33:00,3.80,2.17,11.10,99.90,1035955,28,20029,-77 2021-05-18 19:33:31,2.80,2.03,11.10,99.90,1035742,28,20022,-77 2021-05-18 19:34:03,3.47,2.00,11.10,99.90,1039979,28,20101,-77 2021-05-18 19:34:40,3.40,2.10,11.00,99.90,1035857,28,20101,-77 2021-05-18 19:35:21,3.72,1.70,11.10,99.90,1032505,28,20026,-77 2021-05-18 19:36:08,4.50,1.63,11.00,99.90,1035890,28,20029,-77 2021-05-18 19:36:39,3.35,2.22,11.00,99.90,1036708,28,20485,-77 2021-05-18 19:37:09,4.68,2.22,11.00,99.90,1043697,28,20025,-77 2021-05-18 19:37:40,3.97,2.05,11.00,99.90,1042823,28,20021,-78 2021-05-18 19:38:29,5.75,2.20,11.00,99.90,1040110,28,20401,-77 2021-05-18 19:39:18,6.03,3.95,11.00,99.90,1035716,28,20022,-77 2021-05-18 19:40:07,5.22,3.08,11.00,99.90,1039979,28,20029,-77 2021-05-18 19:40:56,5.22,2.47,10.90,99.90,1040834,28,20017,-77 2021-05-18 19:41:36,4.40,2.30,10.90,99.90,1039333,28,20104,-77 2021-05-18 19:42:09,6.53,2.15,10.90,99.90,1035772,28,20030,-77 2021-05-18 19:42:58,2.75,1.77,10.90,99.90,1031695,28,20034,-77 2021-05-18 19:43:47,3.60,2.05,10.90,99.90,1034366,28,20017,-77 2021-05-18 19:44:17,2.33,1.80,10.90,99.90,1036654,28,20022,-77 2021-05-18 19:44:51,2.83,1.83,10.80,99.90,1039994,28,20052,-76 2021-05-18 19:45:38,3.30,1.98,10.80,99.90,1035575,28,20089,-77 2021-05-18 19:46:27,3.30,2.22,10.80,99.90,1034737,28,20022,-77 2021-05-18 19:47:17,4.13,2.40,10.80,99.90,1040050,28,20569,-76 2021-05-18 19:47:58,5.38,3.53,10.80,99.90,1034437,28,20481,-77 2021-05-18 19:48:30,7.63,3.20,10.80,99.90,1040028,28,20045,-77 2021-05-18 19:49:13,4.97,3.53,10.70,99.90,1039723,28,20025,-77 2021-05-18 19:49:56,4.97,3.33,10.70,99.90,1043611,28,20408,-76 2021-05-18 19:50:27,9.30,4.85,10.70,99.90,1044593,28,20476,-76 2021-05-18 19:50:57,10.10,4.45,10.70,99.90,1040090,28,20041,-77 2021-05-18 19:51:28,12.90,5.28,10.70,99.90,1039866,28,20017,-77 2021-05-18 19:51:59,9.43,5.00,10.70,99.90,1039990,28,20072,-77 2021-05-18 19:52:30,11.95,5.50,10.70,99.90,1039806,28,20112,-77 2021-05-18 19:53:12,9.00,5.13,10.70,99.90,1044288,28,20503,-77 2021-05-18 19:53:43,5.38,3.58,10.70,99.90,1039609,28,20108,-77 2021-05-18 19:54:19,6.65,3.67,10.80,99.90,1031511,28,20019,-77 2021-05-18 19:54:51,6.03,3.17,10.80,99.90,1035667,28,20109,-77 2021-05-18 19:55:42,3.58,2.55,10.80,99.90,1032453,28,20037,-76 2021-05-18 19:56:26,5.72,2.50,10.80,99.90,1039231,28,20045,-77 2021-05-18 19:57:09,8.68,3.80,10.90,99.90,1040473,28,20044,-77 2021-05-18 19:57:49,6.90,3.67,10.90,99.90,1042104,28,20021,-77 2021-05-18 19:58:39,9.70,3.90,10.90,99.90,1036054,28,20026,-77 2021-05-18 19:59:19,5.53,3.20,10.90,99.90,1033405,28,20482,-77 2021-05-18 20:00:08,5.22,3.15,10.80,99.90,1039395,28,20068,-77 2021-05-18 20:00:58,4.57,2.45,10.80,99.90,1036496,28,20741,-78 2021-05-18 20:01:47,5.80,3.22,10.80,99.90,1044298,28,20032,-77 2021-05-18 20:02:37,4.40,2.80,10.80,99.90,1040361,28,20022,-77 2021-05-18 20:03:26,2.60,1.60,10.70,99.90,1040282,28,20029,-77 2021-05-18 20:04:16,5.70,2.38,10.80,99.90,1043503,28,20028,-77 2021-05-18 20:05:05,3.38,2.15,10.80,99.90,1037562,28,20053,-77 2021-05-18 20:05:54,2.72,1.92,10.90,99.90,1039772,28,20017,-77 2021-05-18 20:06:43,3.65,2.00,10.80,99.90,1036625,28,20113,-77 2021-05-18 20:07:32,3.90,2.10,10.80,99.90,1040060,28,20018,-77 2021-05-18 20:08:12,3.63,1.65,10.80,99.90,1044258,28,20025,-77 2021-05-18 20:08:46,3.50,1.42,10.80,99.90,1044162,28,20021,-77 2021-05-18 20:09:16,2.72,1.30,10.80,99.90,1040655,28,20021,-77 2021-05-18 20:09:59,3.00,1.30,10.80,99.90,1037763,28,20073,-77 2021-05-18 20:10:42,3.00,1.45,10.70,99.90,1031098,28,20030,-77 2021-05-18 20:11:31,3.08,1.50,10.60,99.90,1035023,28,20022,-77 2021-05-18 20:12:28,2.55,1.48,10.60,99.90,1044319,28,20480,-77 2021-05-18 20:13:17,2.38,1.58,10.60,99.90,1031221,28,20042,-77 2021-05-18 20:14:06,2.50,1.70,10.60,99.90,1038394,28,20093,-76 2021-05-18 20:15:06,3.78,2.05,10.50,99.90,1035507,28,20032,-77 2021-05-18 20:15:40,5.88,2.40,10.50,99.90,1019306,28,20107,-77 2021-05-18 20:16:29,3.83,2.20,10.50,99.90,1019888,29,20031,-77 2021-05-18 20:17:12,2.65,1.90,10.50,99.90,1023763,29,20030,-76 2021-05-18 20:17:51,3.08,1.83,10.40,99.90,1027541,28,20471,-77 2021-05-18 20:18:40,3.97,1.90,10.40,99.90,1027761,28,20375,-77 2021-05-18 20:19:28,3.95,2.47,10.40,99.90,1027655,28,20122,-78 2021-05-18 20:20:07,5.22,3.00,10.40,99.90,1027655,28,20079,-77 2021-05-18 20:20:38,5.50,3.28,10.30,99.90,1023761,29,20479,-78 2021-05-18 20:21:13,6.35,3.47,10.30,99.90,1023793,29,20023,-77 2021-05-18 20:21:54,6.65,3.15,10.30,99.90,1015823,29,20024,-77 2021-05-18 20:22:25,4.95,3.10,10.30,99.90,1017927,29,20547,-77 2021-05-18 20:22:55,3.97,2.30,10.20,99.90,1015630,29,20542,-77 2021-05-18 20:23:27,5.85,2.50,10.20,99.90,1018754,29,20028,-77 2021-05-18 20:23:58,3.83,2.22,10.20,99.90,1023518,29,20114,-78 2021-05-18 20:24:28,4.63,2.10,10.20,99.90,1024017,28,20023,-77 2021-05-18 20:24:59,5.78,2.63,10.10,99.90,1027074,28,20514,-77 2021-05-18 20:25:30,4.97,2.50,10.10,99.90,1027465,28,20061,-77 2021-05-18 20:26:01,5.20,2.63,10.10,99.90,1027758,28,20019,-77 2021-05-18 20:26:31,5.30,2.58,10.10,99.90,1027710,28,20023,-77 2021-05-18 20:27:07,7.32,2.67,10.10,99.90,1027571,28,20023,-77 2021-05-18 20:27:37,4.70,2.58,10.10,99.90,1027696,28,20050,-78 2021-05-18 20:28:08,5.60,3.17,10.10,99.90,1027624,28,20019,-77 2021-05-18 20:28:39,8.07,2.95,10.20,99.90,1023764,29,20458,-77 2021-05-18 20:29:09,6.82,2.90,10.20,99.90,1023538,28,20024,-77 2021-05-18 20:29:41,5.88,2.67,10.10,99.90,1023816,28,20023,-77 2021-05-18 20:30:13,4.05,2.40,10.10,99.90,1027610,28,20409,-77 2021-05-18 20:30:45,5.35,2.70,10.10,99.90,1025472,28,20051,-77 2021-05-18 20:31:16,10.38,3.45,10.10,99.90,1027501,28,20020,-77 2021-05-18 20:31:47,6.05,2.78,10.10,99.90,1027642,28,20027,-76 2021-05-18 20:32:25,12.77,2.63,10.10,99.90,1027717,28,20019,-77 2021-05-18 20:32:56,5.15,2.78,10.20,99.90,1027529,28,20025,-77 2021-05-18 20:33:27,7.00,3.38,10.10,99.90,1023550,29,20030,-77 2021-05-18 20:34:08,6.15,3.08,10.20,99.90,1023653,29,20074,-77 2021-05-18 20:34:48,7.40,3.08,10.20,99.90,1023720,29,20083,-77 2021-05-18 20:35:34,10.20,10.20,10.20,99.90,1022079,29,20019,-76 2021-05-18 20:36:09,4.95,2.92,10.10,99.90,1019690,29,20007,-77 2021-05-18 20:36:52,9.10,2.35,10.10,99.90,1019646,29,20020,-77 2021-05-18 20:37:41,5.10,2.20,10.10,99.90,1023666,29,20160,-77 2021-05-18 20:38:31,3.97,1.63,10.20,99.90,1023405,29,20035,-77 2021-05-18 20:39:12,3.53,1.70,10.20,99.90,1027403,28,20109,-77 2021-05-18 20:39:43,5.13,1.60,10.10,99.90,1027402,28,20109,-77 2021-05-18 20:40:14,2.78,1.92,10.10,99.90,1023563,29,20043,-77 2021-05-18 20:40:45,3.67,1.95,10.00,99.90,1022058,29,20087,-77 2021-05-18 20:41:16,3.80,1.75,10.00,99.90,1019526,29,20490,-77 2021-05-18 20:41:49,3.38,1.95,10.00,99.90,1022762,28,20023,-76 2021-05-18 20:42:23,5.03,1.70,9.90,99.90,1027693,28,20728,-77 2021-05-18 20:42:54,3.00,1.70,9.90,99.90,1027609,28,20054,-77 2021-05-18 20:43:24,2.42,1.58,9.90,99.90,1027721,28,20022,-77 2021-05-18 20:43:56,2.63,1.10,9.90,99.90,1027546,28,20153,-77 2021-05-18 20:44:27,5.72,1.27,9.90,99.90,1027503,28,20038,-77 2021-05-18 20:45:02,4.00,1.33,9.90,99.90,1022936,29,20015,-78 2021-05-18 20:45:33,3.15,1.17,9.90,99.90,1023691,29,20023,-77 2021-05-18 20:46:04,3.58,1.50,9.90,99.90,1023656,29,20023,-77 2021-05-18 20:46:34,7.15,2.60,9.90,99.90,1024243,28,20416,-76 2021-05-18 20:47:05,3.55,1.90,9.90,99.90,1027727,28,20034,-77 2021-05-18 20:47:36,3.70,1.33,9.90,99.90,1027557,28,20054,-77 2021-05-18 20:48:07,3.78,2.17,9.90,99.90,1027679,28,20019,-77 2021-05-18 20:48:38,4.47,1.98,10.00,99.90,1023678,29,20512,-76 2021-05-18 20:49:09,5.50,1.90,10.00,99.90,1019503,29,20436,-77 2021-05-18 20:49:40,2.88,1.83,10.00,99.90,1019585,29,20598,-77 2021-05-18 20:50:14,3.28,1.30,10.00,99.90,1015894,29,20026,-77 2021-05-18 20:50:45,3.03,1.40,10.00,99.90,1016639,29,20404,-77 2021-05-18 20:51:16,2.75,1.27,10.00,99.90,1019499,29,20023,-77 2021-05-18 20:51:49,2.38,1.58,10.00,99.90,1019398,29,20114,-77 2021-05-18 20:52:20,2.70,1.25,10.00,99.90,1015857,29,20080,-78 2021-05-18 20:52:51,5.18,1.60,10.00,99.90,1022007,28,20166,-77 2021-05-18 20:53:22,3.90,1.35,10.00,99.90,1035965,28,20018,-78 2021-05-18 20:53:52,3.75,1.50,9.90,99.90,1035890,28,20061,-76 2021-05-18 20:54:24,9.02,1.65,10.00,99.90,1039691,28,20014,-78 2021-05-18 20:54:55,1.60,1.02,10.00,99.90,1039530,28,20017,-78 2021-05-18 20:55:26,1.60,1.30,9.90,99.90,1039655,28,20476,-77 2021-05-18 20:55:56,2.70,1.60,9.90,99.90,1035798,28,20113,-77 2021-05-18 20:56:28,10.07,1.20,9.90,99.90,1031684,28,20105,-77 2021-05-18 20:57:00,1.38,1.13,10.00,99.90,1027567,28,20026,-76 2021-05-18 20:57:31,2.17,0.90,10.00,99.90,1027741,28,20525,-77 2021-05-18 20:58:01,3.35,1.55,10.00,99.90,1024150,28,20545,-77 2021-05-18 20:58:34,3.55,2.05,10.00,99.90,1028020,28,20022,-77 2021-05-18 20:59:05,4.70,1.70,10.00,99.90,1027937,28,20118,-77 2021-05-18 20:59:36,4.13,2.30,10.00,99.90,1027608,28,20069,-76 2021-05-18 21:00:09,3.80,1.45,9.90,99.90,1027835,28,20090,-77 2021-05-18 21:00:40,2.83,2.00,9.90,99.90,1028429,28,20086,-77 2021-05-18 21:01:11,4.13,2.58,9.90,99.90,1032043,28,20085,-77 2021-05-18 21:01:41,8.00,2.83,9.90,99.90,1035723,28,21186,-77 2021-05-18 21:02:12,5.40,2.45,9.90,99.90,1036086,28,20061,-78 2021-05-18 21:02:44,5.47,2.97,9.90,99.90,1040059,28,20689,-77 2021-05-18 21:03:15,6.03,3.50,9.80,99.90,1039841,28,20061,-77 2021-05-18 21:03:47,10.00,6.03,9.80,99.90,1039957,28,20017,-77 2021-05-18 21:04:17,8.57,3.75,9.80,99.90,1035717,28,20072,-77 2021-05-18 21:04:48,9.57,4.03,9.80,99.90,1031913,28,20023,-77 2021-05-18 21:05:20,5.72,3.53,9.80,99.90,1031088,28,20389,-77 2021-05-18 21:05:56,6.32,3.55,9.80,99.90,1028211,28,20046,-77 2021-05-18 21:06:36,6.65,3.38,9.80,99.90,1028719,28,20029,-77 2021-05-18 21:07:09,8.15,2.38,9.70,99.90,1029865,28,20027,-77 2021-05-18 21:07:58,3.60,2.22,9.80,99.90,1034122,28,20513,-77 2021-05-18 21:08:55,3.60,2.05,9.80,99.90,1039918,28,20029,-77 2021-05-18 21:09:26,5.13,1.85,9.80,99.90,1041854,28,20447,-77 2021-05-18 21:10:22,4.53,1.42,9.80,99.90,1039650,28,20575,-76 2021-05-18 21:10:53,2.80,1.20,9.80,99.90,1039901,28,20104,-77 2021-05-18 21:11:42,1.38,0.93,9.70,99.90,1039917,28,20024,-77 2021-05-18 21:12:16,1.95,1.23,9.60,99.90,1039847,28,20553,-77 2021-05-18 21:13:05,2.08,1.20,9.60,99.90,1039639,28,20121,-77 2021-05-18 21:13:54,5.07,1.30,9.60,99.90,1039936,28,20164,-77 2021-05-18 21:14:43,3.55,1.50,9.60,99.90,1036631,28,20117,-77 2021-05-18 21:15:32,5.35,2.00,9.60,99.90,1039262,28,20053,-76 2021-05-18 21:16:03,7.30,1.80,9.60,99.90,1040774,28,20024,-77 2021-05-18 21:16:33,6.60,2.13,9.60,99.90,1039631,28,20022,-77 2021-05-18 21:17:04,3.85,1.67,9.60,99.90,1039874,28,20025,-77 2021-05-18 21:17:35,3.08,1.55,9.60,99.90,1039793,28,20370,-77 2021-05-18 21:18:06,6.38,1.90,9.60,99.90,1040133,28,20018,-77 2021-05-18 21:18:37,4.53,1.63,9.60,99.90,1044039,28,20439,-77 2021-05-18 21:19:07,2.80,1.80,9.60,99.90,1043994,28,20476,-77 2021-05-18 21:19:38,5.07,1.88,9.60,99.90,1043890,28,20546,-76 2021-05-18 21:20:10,6.57,2.03,9.50,99.90,1039778,28,20018,-77 2021-05-18 21:20:41,4.10,1.70,9.50,99.90,1039825,28,20100,-77 2021-05-18 21:21:11,6.55,1.90,9.50,99.90,1039850,28,20369,-77 2021-05-18 21:21:43,5.55,1.95,9.50,99.90,1035469,28,20022,-77 2021-05-18 21:22:13,5.18,1.85,9.50,99.90,1035811,28,20018,-77 2021-05-18 21:22:44,5.35,2.05,9.50,99.90,1035126,28,20025,-77 2021-05-18 21:23:15,7.45,2.45,9.40,99.90,1032067,28,20061,-77 2021-05-18 21:23:46,4.70,1.92,9.40,99.90,1035647,28,20073,-77 2021-05-18 21:24:17,4.40,1.95,9.40,99.90,1031659,28,20022,-77 2021-05-18 21:24:48,6.82,2.10,9.40,99.90,1031779,28,20023,-76 2021-05-18 21:25:18,3.00,1.40,9.40,99.90,1031279,28,20030,-77 2021-05-18 21:25:50,6.35,2.38,9.40,99.90,1035748,28,20021,-77 2021-05-18 21:26:20,7.60,2.90,9.40,99.90,1031771,28,20073,-77 2021-05-18 21:26:51,6.53,2.22,9.40,99.90,1035751,28,20117,-77 2021-05-18 21:27:22,3.85,1.92,9.40,99.90,1035828,28,20033,-76 2021-05-18 21:27:52,3.20,1.58,9.40,99.90,1035756,28,20091,-77 2021-05-18 21:28:25,3.33,2.10,9.40,99.90,1035963,28,20118,-77 2021-05-18 21:28:56,3.22,1.60,9.40,99.90,1039850,28,20021,-77 2021-05-18 21:29:26,4.32,1.30,9.50,99.90,1031573,28,20022,-77 2021-05-18 21:29:57,1.48,1.10,9.40,99.90,1056199,23,20053,-73 2021-05-18 21:30:28,5.50,1.38,9.40,99.90,1031231,28,20508,-73 2021-05-18 21:30:59,3.53,1.55,9.30,99.90,1031183,28,20022,-73 2021-05-18 21:31:30,3.05,1.30,9.30,99.90,1039040,28,20021,-73 2021-05-18 21:32:00,1.95,1.30,9.30,99.90,1036169,28,20076,-73 2021-05-18 21:32:31,3.67,1.65,9.30,99.90,1040104,28,20024,-73 2021-05-18 21:33:02,4.65,1.63,9.30,99.90,1039612,28,20021,-73 2021-05-18 21:33:33,3.08,1.52,9.30,99.90,1035683,28,20021,-73 2021-05-18 21:34:06,3.13,1.70,9.30,99.90,1032471,28,20030,-73 2021-05-18 21:34:37,3.00,1.55,9.30,99.90,1028394,28,20023,-73 2021-05-18 21:35:08,2.72,1.50,9.30,99.90,1031288,28,20014,-73 2021-05-18 21:35:39,2.75,1.63,9.20,99.90,1032029,28,20026,-73 2021-05-18 21:36:10,9.13,1.65,9.20,99.90,1035974,28,20018,-73 2021-05-18 21:36:42,1.33,1.20,9.20,99.90,1040092,28,20045,-73 2021-05-18 21:37:12,2.58,1.60,9.20,99.90,1044319,28,20388,-73 2021-05-18 21:37:43,8.15,1.73,9.30,99.90,1039664,28,20444,-73 2021-05-18 21:38:14,2.65,1.55,9.30,99.90,1036020,28,20029,-73 2021-05-18 21:38:45,4.63,1.30,9.20,99.90,1035636,28,20021,-73 2021-05-18 21:39:23,3.25,1.70,9.20,99.90,1027612,28,20061,-73 2021-05-18 21:39:58,8.77,1.90,9.20,99.90,1027897,28,20010,-73 2021-05-18 21:40:33,2.15,1.20,9.20,99.90,1029549,28,20417,-73 2021-05-18 21:41:05,3.28,1.40,9.20,99.90,1033962,28,20018,-73 2021-05-18 21:41:36,3.33,1.27,9.10,99.90,1031060,28,20064,-73 2021-05-18 21:42:09,4.15,1.73,9.10,99.90,1032894,28,20505,-72 2021-05-18 21:42:42,6.40,1.25,9.10,99.90,1032474,28,20485,-73 2021-05-18 21:43:14,4.03,1.25,9.20,99.90,1032412,28,20493,-73 2021-05-18 21:43:44,3.53,1.05,9.20,99.90,1031550,28,20023,-73 2021-05-18 21:44:15,3.92,1.20,9.20,99.90,1032407,28,20026,-73 2021-05-18 21:44:46,4.22,1.20,9.20,99.90,1028123,28,20039,-73 2021-05-18 21:45:16,3.40,1.27,9.20,99.90,1031289,28,20566,-73 2021-05-18 21:45:47,2.90,1.23,9.20,99.90,1027616,28,20023,-73 2021-05-18 21:46:18,3.13,1.40,9.20,99.90,1027764,28,20018,-73 2021-05-18 21:46:49,2.28,1.30,9.20,99.90,1027696,28,20014,-73 2021-05-18 21:47:19,6.95,2.03,9.20,99.90,1032197,28,20101,-73 2021-05-18 21:47:50,10.90,2.40,9.20,99.90,1031716,28,20022,-73 2021-05-18 21:48:21,7.32,2.33,9.20,99.90,1031874,28,20019,-73 2021-05-18 21:48:52,3.90,1.50,9.20,99.90,1035670,28,20500,-73 2021-05-18 21:49:23,3.20,1.40,9.10,99.90,1035604,28,20150,-73 2021-05-18 21:49:53,4.85,1.48,9.10,99.90,1032063,28,20121,-72 2021-05-18 21:50:25,2.65,1.40,9.10,99.90,1031796,28,20145,-73 2021-05-18 21:50:55,6.40,2.22,9.10,99.90,1031801,28,20026,-73 2021-05-18 21:51:26,6.05,3.28,9.10,99.90,1035703,28,20022,-73 2021-05-18 21:51:58,3.83,2.30,9.10,99.90,1035678,28,20029,-73 2021-05-18 21:52:29,4.68,1.65,9.10,99.90,1036526,28,20366,-73 2021-05-18 21:53:01,4.38,1.77,9.10,99.90,1035842,28,20559,-73 2021-05-18 21:53:32,3.95,1.40,9.20,99.90,1032012,28,20040,-73 2021-05-18 21:54:04,4.88,1.23,9.20,99.90,1031579,28,20030,-73 2021-05-18 21:54:35,3.92,1.30,9.20,99.90,1031780,28,20273,-73 2021-05-18 21:55:08,1.67,1.10,9.20,99.90,1032500,28,20497,-73 2021-05-18 21:55:39,5.70,1.20,9.20,99.90,1035619,28,20015,-73 2021-05-18 21:56:09,3.25,1.20,9.20,99.90,1027613,28,20417,-73 2021-05-18 21:56:40,2.25,1.20,9.20,99.90,1027336,28,20506,-73 2021-05-18 21:57:11,1.83,1.10,9.20,99.90,1024092,28,20123,-73 2021-05-18 21:57:42,1.42,1.10,9.20,99.90,1028370,28,20031,-73 2021-05-18 21:58:13,6.65,1.10,9.20,99.90,1031794,28,20026,-73 2021-05-18 21:58:44,2.40,0.95,9.20,99.90,1031970,28,20018,-73 2021-05-18 21:59:15,2.40,0.95,9.20,99.90,1035987,28,20054,-73 2021-05-18 21:59:45,7.25,1.23,9.20,99.90,1035479,28,20025,-73 2021-05-18 22:00:39,2.80,1.10,9.20,99.90,1032143,28,20477,-73 2021-05-18 22:01:10,3.42,1.20,9.20,99.90,1024093,28,20079,-73 2021-05-18 22:01:40,5.35,1.20,9.20,99.90,1031529,28,20101,-73 2021-05-18 22:02:11,2.78,1.10,9.20,99.90,1029969,28,20145,-73 2021-05-18 22:02:46,1.73,0.80,9.30,99.90,1027918,28,20528,-73 2021-05-18 22:03:19,3.63,0.90,9.30,99.90,1027780,28,20389,-73 2021-05-18 22:03:49,2.75,1.15,9.30,99.90,1028286,28,20069,-73 2021-05-18 22:04:21,5.65,1.00,9.30,99.90,1028529,28,20069,-73 2021-05-18 22:04:53,1.48,1.00,9.30,99.90,1031333,28,20552,-73 2021-05-18 22:05:26,1.48,0.90,9.30,99.90,1032590,28,20045,-73 2021-05-18 22:05:57,4.45,0.90,9.30,99.90,1034811,28,20029,-73 2021-05-18 22:06:29,4.15,0.95,9.30,99.90,1033296,28,20015,-73 2021-05-18 22:07:03,2.13,0.98,9.30,99.90,1039766,28,20022,-73 2021-05-18 22:07:35,2.95,1.58,9.30,99.90,1039861,28,20021,-73 2021-05-18 22:08:14,2.83,1.08,9.30,99.90,1044230,28,20051,-73 2021-05-18 22:08:52,3.58,0.80,9.30,99.90,1043927,28,20568,-73 2021-05-18 22:09:29,7.28,1.20,9.20,99.90,1043926,28,20021,-73 2021-05-18 22:10:14,6.07,1.08,9.20,99.90,1035953,28,20476,-73 2021-05-18 22:11:06,1.75,0.73,9.20,99.90,1040122,28,20472,-73 2021-05-18 22:11:42,2.83,0.80,9.30,99.90,1019909,29,20032,-73 2021-05-18 22:12:23,2.67,0.95,9.30,99.90,1019460,29,20070,-73 2021-05-18 22:13:13,3.63,0.98,9.20,99.90,1031666,28,20470,-73 2021-05-18 22:14:12,2.75,0.80,9.20,99.90,1035751,28,20034,-72 2021-05-18 22:14:49,3.88,0.93,9.20,99.90,1029548,28,20027,-73 2021-05-18 22:15:35,2.38,1.13,9.30,99.90,1031901,28,20446,-73 2021-05-18 22:16:23,2.08,1.20,9.20,99.90,1035580,28,20026,-73 2021-05-18 22:17:12,2.58,1.30,9.20,99.90,1039405,28,20109,-73 2021-05-18 22:18:01,1.50,1.00,9.20,99.90,1039839,28,20018,-73 2021-05-18 22:18:51,1.92,1.27,9.20,99.90,1040719,28,20498,-73 2021-05-18 22:19:40,4.22,1.20,9.20,99.90,1040242,28,20024,-73 2021-05-18 22:20:30,2.92,1.08,9.10,99.90,1039913,28,20026,-73 2021-05-18 22:21:19,7.35,1.50,9.10,99.90,1040035,28,20061,-73 2021-05-18 22:21:55,3.75,1.10,9.20,99.90,1039776,28,20455,-73 2021-05-18 22:22:44,2.75,1.05,9.10,99.90,1039752,28,20104,-73 2021-05-18 22:23:21,2.45,0.77,9.20,99.90,1043944,28,20021,-73 2021-05-18 22:24:10,4.03,1.02,9.20,99.90,1043884,28,20071,-73 2021-05-18 22:25:00,3.45,0.90,9.20,99.90,1043832,28,20076,-73 2021-05-18 22:25:49,2.78,1.00,9.20,99.90,1043690,28,20025,-73 2021-05-18 22:26:19,2.30,1.10,9.20,99.90,1044206,28,20021,-73 2021-05-18 22:26:50,2.70,0.98,9.10,99.90,1043767,28,20202,-73 2021-05-18 22:27:21,3.90,0.93,9.20,99.90,1041117,28,20120,-73 2021-05-18 22:27:52,2.72,1.13,9.10,99.90,1039977,28,20072,-73 2021-05-18 22:28:23,3.63,1.00,9.10,99.90,1043993,28,20025,-73 2021-05-18 22:28:58,2.65,1.08,9.10,99.90,1044174,28,20028,-73 2021-05-18 22:29:29,2.67,1.10,9.20,99.90,1043914,28,20079,-72 2021-05-18 22:30:00,3.72,0.80,9.20,99.90,1039560,28,20120,-73 2021-05-18 22:30:31,3.85,1.00,9.20,99.90,1039700,28,20163,-73 2021-05-18 22:31:03,2.92,1.08,9.10,99.90,1036020,28,20018,-73 2021-05-18 22:31:34,3.13,0.95,9.10,99.90,1035829,28,20029,-73 2021-05-18 22:32:05,3.92,0.80,9.10,99.90,1039784,28,20101,-73 2021-05-18 22:32:36,2.80,0.98,9.20,99.90,1039849,28,20037,-73 2021-05-18 22:33:06,4.22,1.23,9.10,99.90,1039582,28,20116,-73 2021-05-18 22:33:38,1.50,0.80,9.20,99.90,1040336,28,20029,-73 2021-05-18 22:34:09,3.08,0.85,9.20,99.90,1031530,28,20022,-72 2021-05-18 22:34:40,3.20,0.98,9.10,99.90,1027896,28,20402,-73 2021-05-18 22:35:11,4.13,1.17,9.10,99.90,1027854,28,20526,-73 2021-05-18 22:35:43,2.08,0.80,9.10,99.90,1024361,28,20090,-73 2021-05-18 22:36:14,1.90,1.17,9.20,99.90,1032977,28,20015,-73 2021-05-18 22:36:45,3.65,0.93,9.20,99.90,1024702,28,20476,-73 2021-05-18 22:37:18,1.92,0.82,9.20,99.90,1025037,28,20450,-73 2021-05-18 22:37:51,1.23,0.77,9.20,99.90,1028221,28,20019,-73 2021-05-18 22:38:24,2.55,0.90,9.20,99.90,1029183,28,20051,-73 2021-05-18 22:38:54,4.82,0.85,9.20,99.90,1029940,28,20066,-73 2021-05-18 22:39:25,2.30,0.95,9.20,99.90,1029006,28,20358,-74 2021-05-18 22:39:56,2.42,0.80,9.20,99.90,1028187,28,20137,-73 2021-05-18 22:40:26,2.55,1.13,9.20,99.90,1028492,28,20094,-74 2021-05-18 22:40:57,2.20,0.77,9.20,99.90,1032566,28,20026,-73 2021-05-18 22:41:28,1.58,0.77,9.30,99.90,1036912,28,20065,-73 2021-05-18 22:41:59,4.25,1.05,9.30,99.90,1036351,28,20026,-73 2021-05-18 22:42:30,2.10,0.90,9.30,99.90,1036301,28,20029,-73 2021-05-18 22:43:00,2.55,1.08,9.30,99.90,1032311,28,20081,-73 2021-05-18 22:43:32,2.85,0.90,9.30,99.90,1036463,28,20053,-73 2021-05-18 22:44:02,2.60,0.80,9.30,99.90,1036607,28,20022,-73 2021-05-18 22:44:35,3.67,0.82,9.30,99.90,1032451,28,20022,-73 2021-05-18 22:45:07,1.63,0.90,9.30,99.90,1036030,28,20045,-73 2021-05-18 22:45:38,1.23,0.80,9.30,99.90,1036381,28,20048,-73 2021-05-18 22:46:09,2.95,0.90,9.30,99.90,1032773,28,20157,-73 2021-05-18 22:46:39,5.03,1.15,9.30,99.90,1032880,28,20045,-73 2021-05-18 22:47:10,6.82,0.95,9.30,99.90,1028029,28,20047,-73 2021-05-18 22:47:42,6.45,0.90,9.30,99.90,1028481,28,20015,-73 2021-05-18 22:48:13,6.35,1.20,9.30,99.90,1032540,28,20065,-73 2021-05-18 22:48:44,2.25,0.90,9.20,99.90,1032537,28,20026,-74 2021-05-18 22:49:14,1.73,1.00,9.30,99.90,1036946,28,20021,-73 2021-05-18 22:49:45,4.47,1.08,9.20,99.90,1036659,28,20442,-73 2021-05-18 22:50:16,2.70,1.17,9.20,99.90,1036335,28,20026,-73 2021-05-18 22:50:48,4.40,1.17,9.20,99.90,1036348,28,20010,-73 2021-05-18 22:51:18,3.53,0.90,9.20,99.90,1036230,28,20032,-73 2021-05-18 22:51:49,6.72,1.02,9.20,99.90,1036914,28,20017,-73 2021-05-18 22:52:20,1.92,1.08,9.20,99.90,1036677,28,20010,-73 2021-05-18 22:52:51,2.15,0.70,9.20,99.90,1036579,28,20014,-73 2021-05-18 22:53:22,2.90,0.88,9.20,99.90,1036580,28,20014,-73 2021-05-18 22:53:53,2.58,1.00,9.20,99.90,1036329,28,20046,-73 2021-05-18 22:54:24,4.45,0.98,9.20,99.90,1033053,28,20010,-73 2021-05-18 22:54:54,1.85,0.95,9.30,99.90,1027935,28,20015,-73 2021-05-18 22:55:25,1.92,1.00,9.20,99.90,1028382,28,20021,-73 2021-05-18 22:55:56,1.83,0.85,9.20,99.90,1036428,28,20473,-73 2021-05-18 22:56:27,2.30,1.00,9.30,99.90,1036398,28,20018,-73 2021-05-18 22:56:57,2.83,0.88,9.30,99.90,1040807,28,20084,-73 2021-05-18 22:57:28,1.27,0.80,9.30,99.90,1040369,28,20025,-73 2021-05-18 22:57:59,1.95,0.90,9.30,99.90,1036476,28,20455,-73 2021-05-18 22:58:29,2.80,0.90,9.30,99.90,1044512,28,20112,-73 2021-05-18 22:59:00,3.95,1.08,9.20,99.90,1044392,28,20051,-73 2021-05-18 22:59:31,1.40,0.90,9.30,99.90,1044949,28,20020,-73 2021-05-18 23:00:05,1.35,0.90,9.30,99.90,1044260,28,20013,-73 2021-05-18 23:00:36,2.15,1.08,9.30,99.90,1044337,28,20021,-73 2021-05-18 23:01:07,3.42,1.10,9.30,99.90,1040369,28,20025,-73 2021-05-18 23:01:37,2.58,0.98,9.30,99.90,1036110,28,20043,-73 2021-05-18 23:02:08,1.23,0.90,9.20,99.90,1037035,28,20069,-73 2021-05-18 23:02:39,2.80,0.90,9.20,99.90,1036297,28,20112,-73 2021-05-18 23:03:10,3.88,0.98,9.20,99.90,1036398,28,20087,-73 2021-05-18 23:03:41,1.10,1.00,9.20,99.90,1040529,28,20103,-73 2021-05-18 23:04:12,2.05,0.95,9.20,99.90,1036172,28,20028,-73 2021-05-18 23:04:42,2.75,0.70,9.20,99.90,1037168,28,20069,-73 2021-05-18 23:05:14,4.25,1.02,9.20,99.90,1040120,28,20369,-73 2021-05-18 23:05:48,6.00,0.90,9.20,99.90,1036639,28,20011,-73 2021-05-18 23:06:19,3.17,1.17,9.20,99.90,1040347,28,20331,-73 2021-05-18 23:06:50,2.60,0.88,9.20,99.90,1036180,28,20092,-73 2021-05-18 23:07:21,2.33,1.00,9.20,99.90,1033609,28,20445,-73 2021-05-18 23:07:52,3.13,1.10,9.20,99.90,1036251,28,20074,-73 2021-05-18 23:08:23,3.67,1.00,9.20,99.90,1032454,28,20106,-73 2021-05-18 23:08:53,1.67,1.05,9.20,99.90,1036217,28,20014,-73 2021-05-18 23:09:24,1.85,1.00,9.30,99.90,1036255,28,20021,-73 2021-05-18 23:09:55,2.25,0.82,9.30,99.90,1032783,28,20015,-73 2021-05-18 23:10:25,1.85,0.90,9.30,99.90,1031659,28,20011,-73 2021-05-18 23:10:56,1.40,0.90,9.30,99.90,1028204,28,20510,-73 2021-05-18 23:11:27,1.77,0.82,9.30,99.90,1028209,28,20353,-73 2021-05-18 23:11:58,2.05,0.90,9.30,99.90,1028659,28,20046,-73 2021-05-18 23:12:29,3.78,0.93,9.30,99.90,1032671,28,20018,-73 2021-05-18 23:13:00,3.47,1.20,9.30,99.90,1032352,28,20019,-73 2021-05-18 23:13:30,4.15,1.20,9.20,99.90,1028385,28,20018,-73 2021-05-18 23:14:05,2.00,1.15,9.30,99.90,1032534,28,20010,-73 2021-05-18 23:14:39,5.20,0.88,9.30,99.90,1040492,28,20014,-73 2021-05-18 23:15:13,2.33,0.98,9.30,99.90,1040530,28,20019,-73 2021-05-18 23:15:45,1.85,1.05,9.30,99.90,1040395,28,20140,-73 2021-05-18 23:16:18,2.28,0.80,9.30,99.90,1032155,28,20010,-74 2021-05-18 23:16:48,1.48,0.80,9.40,99.90,1027951,28,20450,-73 2021-05-18 23:17:24,0.93,0.80,9.40,99.90,1025712,28,20491,-73 2021-05-18 23:17:55,1.40,0.80,9.40,99.90,1026261,28,20153,-73 2021-05-18 23:18:25,1.90,0.88,9.40,99.90,1033064,28,20073,-73 2021-05-18 23:18:56,2.13,0.90,9.40,99.90,1036786,28,20025,-73 2021-05-18 23:19:27,7.05,1.08,9.50,99.90,1036340,28,20006,-73 2021-05-18 23:19:57,2.83,1.20,9.50,99.90,1041125,28,20009,-73 2021-05-18 23:20:28,1.75,0.90,9.50,99.90,1040165,28,20009,-73 2021-05-18 23:20:59,2.85,0.98,9.50,99.90,1040320,28,21975,-73 2021-05-18 23:21:30,1.85,0.75,9.50,99.90,1040240,28,20018,-73 2021-05-18 23:22:00,2.45,0.93,9.50,99.90,1040367,28,20021,-73 2021-05-18 23:22:32,3.05,1.42,9.50,99.90,1041499,28,20018,-73 2021-05-18 23:23:03,3.90,1.30,9.50,99.90,1040347,28,20014,-73 2021-05-18 23:23:33,5.18,1.23,9.50,99.90,1040311,28,20010,-73 2021-05-18 23:24:05,3.47,1.10,9.50,99.90,1036201,28,20010,-73 2021-05-18 23:24:36,5.35,1.00,9.50,99.90,1035765,28,20441,-73 2021-05-18 23:25:07,1.25,0.70,9.50,99.90,1029180,28,20449,-73 2021-05-18 23:25:38,5.15,0.80,9.50,99.90,1036631,28,20049,-73 2021-05-18 23:26:09,1.27,0.60,9.50,99.90,1036226,28,20101,-73 2021-05-18 23:26:40,2.17,0.73,9.50,99.90,1036468,28,20030,-73 2021-05-18 23:27:11,2.17,0.80,9.50,99.90,1040101,28,20022,-73 2021-05-18 23:27:42,1.42,0.93,9.50,99.90,1041266,28,20569,-73 2021-05-18 23:28:13,3.15,0.80,9.50,99.90,1044359,28,20085,-72 2021-05-18 23:28:44,1.33,0.90,9.50,99.90,1044553,28,20024,-73 2021-05-18 23:29:14,2.13,0.73,9.50,99.90,1044361,28,20021,-72 2021-05-18 23:29:45,1.38,0.60,9.50,99.90,1044255,28,20098,-73 2021-05-18 23:30:16,1.25,0.60,9.50,99.90,1045215,28,20025,-73 2021-05-18 23:30:47,0.73,0.70,9.40,99.90,1044374,28,20511,-73 2021-05-18 23:31:17,2.35,0.60,9.50,99.90,1040245,28,20038,-73 2021-05-18 23:31:48,2.25,0.80,9.50,99.90,1040043,28,20101,-74 2021-05-18 23:32:19,2.15,0.82,9.50,99.90,1036217,28,20047,-72 2021-05-18 23:32:50,1.80,0.80,9.50,99.90,1037233,28,20465,-73 2021-05-18 23:33:21,2.17,0.60,9.50,99.90,1040168,28,20022,-73 2021-05-18 23:33:52,2.47,0.73,9.50,99.90,1036128,28,20026,-73 2021-05-18 23:34:22,2.13,0.90,9.50,99.90,1036191,28,20086,-73 2021-05-18 23:34:53,0.90,0.68,9.50,99.90,1036064,28,20033,-72 2021-05-18 23:35:24,1.05,0.63,9.40,99.90,1032616,28,20034,-74 2021-05-18 23:35:55,6.80,1.00,9.50,99.90,1031805,28,20096,-73 2021-05-18 23:36:25,1.02,0.85,9.50,99.90,1028185,28,20030,-73 2021-05-18 23:36:56,1.85,0.75,9.50,99.90,1032284,28,20749,-73 2021-05-18 23:37:27,4.50,0.80,9.50,99.90,1036193,28,20056,-74 2021-05-18 23:37:57,1.42,0.90,9.50,99.90,1036761,28,20377,-73 2021-05-18 23:38:28,0.82,0.75,9.40,99.90,1040134,28,20571,-73 2021-05-18 23:38:59,3.35,0.90,9.40,99.90,1036141,28,20492,-73 2021-05-18 23:39:30,2.05,1.38,9.50,99.90,1031943,28,20035,-73 2021-05-18 23:40:01,1.95,0.80,9.50,99.90,1032340,28,20026,-73 2021-05-18 23:40:32,2.40,0.90,9.40,99.90,1036797,28,20533,-73 2021-05-18 23:41:02,1.50,0.80,9.40,99.90,1036055,28,20569,-73 2021-05-18 23:41:33,2.83,0.77,9.50,99.90,1031922,28,20052,-73 2021-05-18 23:42:04,3.45,0.90,9.40,99.90,1031763,28,20100,-73 2021-05-18 23:42:36,6.05,0.80,9.40,99.90,1032582,28,20038,-73 2021-05-18 23:43:06,1.10,0.80,9.50,99.90,1040763,28,20095,-73 2021-05-18 23:43:38,1.55,0.57,9.50,99.90,1040305,28,20021,-73 2021-05-18 23:44:09,1.75,0.70,9.40,99.90,1044357,28,20025,-73 2021-05-18 23:44:40,1.50,0.70,9.40,99.90,1044473,28,20032,-73 2021-05-18 23:45:11,2.65,0.93,9.40,99.90,1047947,28,20016,-73 2021-05-18 23:45:42,1.33,0.70,9.40,99.90,1048337,28,20066,-73 2021-05-18 23:46:12,1.10,0.73,9.40,99.90,1044315,28,20110,-74 2021-05-18 23:46:43,1.63,0.80,9.40,99.90,1044443,28,20100,-73 2021-05-18 23:47:14,1.25,0.95,9.40,99.90,1044142,28,20021,-73 2021-05-18 23:47:44,1.45,0.80,9.40,99.90,1044334,28,20028,-73 2021-05-18 23:48:15,2.60,0.77,9.40,99.90,1044623,28,20021,-73 2021-05-18 23:48:46,1.80,0.93,9.40,99.90,1040343,28,20025,-73 2021-05-18 23:49:17,1.40,0.68,9.40,99.90,1044082,28,20017,-73 2021-05-18 23:49:47,1.23,0.70,9.40,99.90,1044254,28,20114,-73 2021-05-18 23:50:20,2.15,0.90,9.40,99.90,1044568,28,20018,-73 2021-05-18 23:50:50,2.40,1.00,9.40,99.90,1044867,28,20013,-73 2021-05-18 23:51:21,2.45,1.20,9.40,99.90,1040043,28,20419,-73 2021-05-18 23:51:53,2.63,1.10,9.40,99.90,1036162,28,20037,-73 2021-05-18 23:52:23,1.25,0.80,9.40,99.90,1032402,28,20145,-73 2021-05-18 23:52:54,1.13,0.75,9.40,99.90,1035820,28,20018,-73 2021-05-18 23:53:25,7.88,1.20,9.40,99.90,1028592,28,20038,-73 2021-05-18 23:53:56,0.80,0.60,9.40,99.90,1027819,28,20062,-73 2021-05-18 23:54:26,1.70,0.70,9.40,99.90,1024032,29,20019,-73 2021-05-18 23:54:57,1.45,0.73,9.50,99.90,1023796,28,20051,-73 2021-05-18 23:55:28,2.17,0.80,9.40,99.90,1024084,28,20299,-73 2021-05-18 23:55:58,2.28,0.80,9.40,99.90,1028705,28,20414,-73 2021-05-18 23:56:29,1.13,0.70,9.40,99.90,1032190,28,20109,-73 2021-05-18 23:57:01,1.15,0.77,9.40,99.90,1028015,28,20537,-73 2021-05-18 23:57:32,5.50,1.27,9.40,99.90,1023838,29,20031,-72 2021-05-18 23:58:03,3.35,0.80,9.40,99.90,1020104,29,20031,-73 2021-05-18 23:58:33,3.42,0.90,9.40,99.90,1021433,28,20024,-73 2021-05-18 23:59:06,2.67,0.80,9.40,99.90,1028542,28,20023,-73 2021-05-18 23:59:37,2.85,1.10,9.30,99.90,1032420,28,20026,-73