2021-05-18 00:00:19,10.00,10.00,10.00,99.90,1018982,29,19949,-77
2021-05-18 00:00:50,10.00,10.00,10.00,99.90,1018856,29,20497,-77
2021-05-18 00:01:20,10.00,10.00,10.00,99.90,1018761,29,19921,-77
2021-05-18 00:01:51,10.00,10.00,10.00,99.90,1018801,29,19918,-77
2021-05-18 00:02:24,10.00,10.00,10.00,99.90,1018926,29,19921,-77
2021-05-18 00:02:55,10.00,10.00,10.00,99.90,1022525,29,19910,-78
2021-05-18 00:03:26,10.00,10.00,10.00,99.90,1022574,29,19915,-77
2021-05-18 00:03:56,10.00,10.00,10.00,99.90,1015949,29,20388,-77
2021-05-18 00:04:27,10.00,10.00,10.00,99.90,1017553,29,20400,-77
2021-05-18 00:04:58,10.00,10.00,10.00,99.90,1018404,29,19990,-77
2021-05-18 00:05:29,10.00,10.00,10.00,99.90,1018670,29,19982,-77
2021-05-18 00:06:00,10.00,10.00,10.00,99.90,1018809,29,19910,-77
2021-05-18 00:06:31,10.00,10.00,10.00,99.90,1019019,29,20383,-77
2021-05-18 00:07:02,10.00,10.00,10.00,99.90,1018316,29,19926,-77
2021-05-18 00:07:33,10.00,10.00,10.00,99.90,1018813,29,20399,-77
2021-05-18 00:08:06,10.00,10.00,10.00,99.90,1018425,29,19965,-77
2021-05-18 00:08:57,10.00,10.00,10.00,99.90,1018591,29,20532,-77
2021-05-18 00:09:46,10.00,10.00,10.00,99.90,1018887,29,19911,-77
2021-05-18 00:10:35,10.00,10.00,10.00,99.90,1018856,29,19942,-77
2021-05-18 00:11:24,10.00,10.00,10.00,99.90,1016901,29,20399,-77
2021-05-18 00:11:55,10.00,10.00,10.00,99.90,1018757,29,19961,-77
2021-05-18 00:12:25,10.00,10.00,10.00,99.90,1017028,29,19966,-77
2021-05-18 00:12:56,10.00,10.00,10.00,99.90,1018743,29,20001,-78
2021-05-18 00:13:27,10.10,10.10,10.10,99.90,1018895,29,19942,-77
2021-05-18 00:13:57,10.10,10.10,10.10,99.90,1018687,29,19913,-77
2021-05-18 00:14:28,10.10,10.10,10.10,99.90,1021799,29,20287,-77
2021-05-18 00:14:59,10.10,10.10,10.10,99.90,1017321,29,20518,-77
2021-05-18 00:15:30,10.10,10.10,10.10,99.90,1018491,29,20036,-77
2021-05-18 00:16:01,10.10,10.10,10.10,99.90,1018338,29,19966,-78
2021-05-18 00:16:31,10.00,10.00,10.00,99.90,1018734,29,19907,-77
2021-05-18 00:17:02,10.00,10.00,10.00,99.90,1022159,29,20394,-77
2021-05-18 00:17:33,10.10,10.10,10.10,99.90,1022590,29,20454,-77
2021-05-18 00:18:04,10.10,10.10,10.10,99.90,1018349,29,20071,-77
2021-05-18 00:18:35,10.10,10.10,10.10,99.90,1018501,29,19907,-77
2021-05-18 00:19:06,10.10,10.10,10.10,99.90,1018315,29,19911,-77
2021-05-18 00:19:36,10.00,10.00,10.00,99.90,1016704,29,20408,-77
2021-05-18 00:20:08,10.10,10.10,10.10,99.90,1018895,29,20001,-77
2021-05-18 00:20:40,10.10,10.10,10.10,99.90,1018891,29,20547,-78
2021-05-18 00:21:10,10.10,10.10,10.10,99.90,1017098,29,19907,-77
2021-05-18 00:21:41,10.10,10.10,10.10,99.90,1019412,29,19899,-77
2021-05-18 00:22:11,10.10,10.10,10.10,99.90,1020936,29,19912,-77
2021-05-18 00:22:42,10.10,10.10,10.10,99.90,1020632,29,19907,-77
2021-05-18 00:23:13,10.10,10.10,10.10,99.90,1017050,29,19907,-78
2021-05-18 00:23:43,10.10,10.10,10.10,99.90,1018710,29,19906,-77
2021-05-18 00:24:14,10.10,10.10,10.10,99.90,1018711,29,19907,-77
2021-05-18 00:24:45,10.10,10.10,10.10,99.90,1018621,29,20364,-78
2021-05-18 00:25:15,10.10,10.10,10.10,99.90,1018395,29,19924,-77
2021-05-18 00:25:46,10.10,10.10,10.10,99.90,1018881,29,19915,-77
2021-05-18 00:26:17,10.10,10.10,10.10,99.90,1018849,29,19919,-77
2021-05-18 00:26:48,10.10,10.10,10.10,99.90,1018582,29,20291,-77
2021-05-18 00:27:19,10.10,10.10,10.10,99.90,1018803,29,20070,-77
2021-05-18 00:27:50,10.10,10.10,10.10,99.90,1018865,29,19911,-77
2021-05-18 00:28:20,10.10,10.10,10.10,99.90,1018718,29,19930,-77
2021-05-18 00:28:51,10.10,10.10,10.10,99.90,1018775,29,19911,-78
2021-05-18 00:29:22,10.00,10.00,10.00,99.90,1018830,29,19915,-77
2021-05-18 00:29:52,10.10,10.10,10.10,99.90,1016912,29,19911,-77
2021-05-18 00:30:23,10.10,10.10,10.10,99.90,1018443,29,19914,-78
2021-05-18 00:30:54,10.10,10.10,10.10,99.90,1018785,29,20581,-78
2021-05-18 00:31:25,10.10,10.10,10.10,99.90,1017073,29,19917,-77
2021-05-18 00:31:55,10.10,10.10,10.10,99.90,1018752,29,19914,-77
2021-05-18 00:32:26,10.10,10.10,10.10,99.90,1018794,29,20265,-78
2021-05-18 00:32:57,10.10,10.10,10.10,99.90,1018623,29,19915,-77
2021-05-18 00:33:29,10.10,10.10,10.10,99.90,1019024,29,19915,-78
2021-05-18 00:34:00,10.00,10.00,10.00,99.90,1018642,29,20360,-78
2021-05-18 00:34:30,10.10,10.10,10.10,99.90,1018935,29,19957,-77
2021-05-18 00:35:01,10.10,10.10,10.10,99.90,1018645,29,20535,-78
2021-05-18 00:35:32,10.10,10.10,10.10,99.90,1018847,29,19907,-77
2021-05-18 00:36:03,10.10,10.10,10.10,99.90,1018490,29,19922,-77
2021-05-18 00:36:34,10.10,10.10,10.10,99.90,1018926,29,19911,-78
2021-05-18 00:37:05,10.10,10.10,10.10,99.90,1018528,29,20353,-78
2021-05-18 00:37:35,10.00,10.00,10.00,99.90,1018735,29,19974,-78
2021-05-18 00:38:06,10.10,10.10,10.10,99.90,1018355,29,19947,-78
2021-05-18 00:38:37,10.00,10.00,10.00,99.90,1018257,29,19920,-77
2021-05-18 00:39:07,10.00,10.00,10.00,99.90,1018332,29,20005,-78
2021-05-18 00:39:38,10.00,10.00,10.00,99.90,1018471,29,19915,-77
2021-05-18 00:40:10,10.00,10.00,10.00,99.90,1020286,29,20454,-77
2021-05-18 00:40:42,10.00,10.00,10.00,99.90,1022403,29,20420,-78
2021-05-18 00:41:13,10.00,10.00,10.00,99.90,1018848,29,20487,-77
2021-05-18 00:41:44,10.00,10.00,10.00,99.90,1020140,29,19958,-78
2021-05-18 00:42:15,10.00,10.00,10.00,99.90,1018750,29,20323,-77
2021-05-18 00:42:47,10.00,10.00,10.00,99.90,1018621,28,19911,-77
2021-05-18 00:43:18,10.00,10.00,10.00,99.90,1018684,29,19946,-77
2021-05-18 00:43:49,10.00,10.00,10.00,99.90,1018742,29,19910,-78
2021-05-18 00:44:19,10.00,10.00,10.00,99.90,1018684,29,19923,-78
2021-05-18 00:44:50,10.00,10.00,10.00,99.90,1018668,29,19981,-77
2021-05-18 00:45:28,10.00,10.00,10.00,99.90,1022264,28,19917,-78
2021-05-18 00:45:59,10.00,10.00,10.00,99.90,1022170,29,19910,-78
2021-05-18 00:46:29,10.00,10.00,10.00,99.90,1020994,29,19919,-78
2021-05-18 00:47:00,10.00,10.00,10.00,99.90,1021214,28,19958,-77
2021-05-18 00:47:30,10.00,10.00,10.00,99.90,1019108,28,20500,-77
2021-05-18 00:48:02,10.00,10.00,10.00,99.90,1018600,29,20364,-76
2021-05-18 00:48:33,10.10,10.10,10.10,99.90,1018912,29,19911,-76
2021-05-18 00:49:03,10.00,10.00,10.00,99.90,1018597,29,19915,-76
2021-05-18 00:49:34,10.00,10.00,10.00,99.90,1018739,29,19961,-76
2021-05-18 00:50:05,10.10,10.10,10.10,99.90,1018614,29,20009,-77
2021-05-18 00:50:37,10.00,10.00,10.00,99.90,1016848,29,19911,-77
2021-05-18 00:51:09,10.10,10.10,10.10,99.90,1018706,29,19915,-76
2021-05-18 00:51:41,10.10,10.10,10.10,99.90,1018718,29,19911,-76
2021-05-18 00:52:11,10.00,10.00,10.00,99.90,1018673,29,19941,-76
2021-05-18 00:52:42,10.10,10.10,10.10,99.90,1018289,29,20001,-76
2021-05-18 00:53:15,10.10,10.10,10.10,99.90,1018445,29,19997,-76
2021-05-18 00:53:45,10.10,10.10,10.10,99.90,1018392,29,20525,-76
2021-05-18 00:54:23,10.00,10.00,10.00,99.90,1018390,29,19970,-76
2021-05-18 00:54:59,10.00,10.00,10.00,99.90,1018761,29,19915,-76
2021-05-18 00:56:06,10.00,10.00,10.00,99.90,1018883,29,19915,-76
2021-05-18 00:56:39,10.00,10.00,10.00,99.90,1010214,29,20574,-76
2021-05-18 00:57:29,10.00,10.00,10.00,99.90,1010400,29,19939,-76
2021-05-18 00:58:18,10.00,10.00,10.00,99.90,1010346,29,20058,-76
2021-05-18 00:58:49,10.00,10.00,10.00,99.90,1010382,29,19912,-76
2021-05-18 00:59:20,10.00,10.00,10.00,99.90,1014498,29,20002,-76
2021-05-18 00:59:53,10.00,10.00,10.00,99.90,1021992,29,20292,-76
2021-05-18 01:00:24,10.00,10.00,10.00,99.90,1022300,29,19936,-76
2021-05-18 01:00:56,10.00,10.00,10.00,99.90,1022442,29,20431,-77
2021-05-18 01:01:26,10.00,10.00,10.00,99.90,1021758,29,20311,-76
2021-05-18 01:01:57,10.00,10.00,10.00,99.90,1018651,29,20006,-77
2021-05-18 01:02:28,10.00,10.00,10.00,99.90,1018535,29,19918,-76
2021-05-18 01:02:58,10.00,10.00,10.00,99.90,1018263,29,19921,-76
2021-05-18 01:03:29,10.00,10.00,10.00,99.90,1018522,29,19911,-76
2021-05-18 01:04:00,10.00,10.00,10.00,99.90,1018170,29,19958,-77
2021-05-18 01:04:31,10.00,10.00,10.00,99.90,1014922,29,19918,-76
2021-05-18 01:05:10,10.00,10.00,10.00,99.90,1014707,29,19910,-76
2021-05-18 01:05:59,10.00,10.00,10.00,99.90,1014858,29,20347,-76
2021-05-18 01:06:30,10.00,10.00,10.00,99.90,1015664,29,19907,-76
2021-05-18 01:07:01,10.00,10.00,10.00,99.90,1022268,29,20352,-76
2021-05-18 01:07:32,10.00,10.00,10.00,99.90,1022492,29,19917,-76
2021-05-18 01:08:03,10.00,10.00,10.00,99.90,1022347,29,19911,-76
2021-05-18 01:08:33,10.00,10.00,10.00,99.90,1022365,29,20194,-76
2021-05-18 01:09:10,10.00,10.00,10.00,99.90,1018542,29,19961,-76
2021-05-18 01:09:40,10.00,10.00,10.00,99.90,1018475,29,19915,-76
2021-05-18 01:10:11,10.00,10.00,10.00,99.90,1017031,29,19911,-76
2021-05-18 01:10:43,10.00,10.00,10.00,99.90,1018663,29,19962,-75
2021-05-18 01:11:14,10.00,10.00,10.00,99.90,1017001,29,19911,-76
2021-05-18 01:11:47,10.00,10.00,10.00,99.90,1018538,29,20352,-76
2021-05-18 01:12:17,10.00,10.00,10.00,99.90,1018525,28,20344,-76
2021-05-18 01:12:48,10.00,10.00,10.00,99.90,1018648,29,19911,-76
2021-05-18 01:13:18,9.90,9.90,9.90,99.90,1018594,29,20368,-76
2021-05-18 01:13:55,10.00,10.00,10.00,99.90,1018671,29,20557,-76
2021-05-18 01:14:25,10.00,10.00,10.00,99.90,1018682,29,19911,-76
2021-05-18 01:14:56,10.00,10.00,10.00,99.90,1018616,28,20516,-76
2021-05-18 01:15:27,10.00,10.00,10.00,99.90,1018727,29,19962,-76
2021-05-18 01:15:58,9.90,9.90,9.90,99.90,1018482,29,20507,-76
2021-05-18 01:16:30,10.00,10.00,10.00,99.90,1018793,28,20507,-76
2021-05-18 01:17:02,10.00,10.00,10.00,99.90,1018296,29,20384,-76
2021-05-18 01:17:33,9.90,9.90,9.90,99.90,1018751,29,19942,-76
2021-05-18 01:18:03,9.90,9.90,9.90,99.90,1018605,29,20384,-76
2021-05-18 01:18:38,9.90,9.90,9.90,99.90,1018855,29,19911,-76
2021-05-18 01:19:09,9.90,9.90,9.90,99.90,1018670,29,19954,-76
2021-05-18 01:19:40,9.90,9.90,9.90,99.90,1018557,29,19910,-76
2021-05-18 01:20:11,9.90,9.90,9.90,99.90,1016870,29,19915,-76
2021-05-18 01:20:43,9.90,9.90,9.90,99.90,1018773,29,19930,-76
2021-05-18 01:21:14,9.90,9.90,9.90,99.90,1016749,28,19914,-76
2021-05-18 01:21:44,9.80,9.80,9.80,99.90,1018710,29,19911,-76
2021-05-18 01:22:15,9.90,9.90,9.90,99.90,1018724,29,19942,-76
2021-05-18 01:22:47,9.80,9.80,9.80,99.90,1018600,29,20056,-76
2021-05-18 01:23:17,9.80,9.80,9.80,99.90,1016815,29,20422,-76
2021-05-18 01:23:48,9.80,9.80,9.80,99.90,1018591,29,19962,-76
2021-05-18 01:24:20,9.80,9.80,9.80,99.90,1018378,29,20327,-76
2021-05-18 01:24:50,9.80,9.80,9.80,99.90,1018793,29,20096,-76
2021-05-18 01:25:21,9.80,9.80,9.80,99.90,1018690,29,19911,-76
2021-05-18 01:25:52,9.80,9.80,9.80,99.90,1018648,29,20503,-76
2021-05-18 01:26:25,9.80,9.80,9.80,99.90,1018731,29,19972,-76
2021-05-18 01:26:55,9.80,9.80,9.80,99.90,1018591,28,19910,-76
2021-05-18 01:27:26,9.80,9.80,9.80,99.90,1018477,29,19977,-76
2021-05-18 01:27:56,9.80,9.80,9.80,99.90,1018479,29,19919,-76
2021-05-18 01:28:27,9.80,9.80,9.80,99.90,1018699,29,19915,-76
2021-05-18 01:28:58,9.80,9.80,9.80,99.90,1018444,28,20298,-77
2021-05-18 01:29:29,9.80,9.80,9.80,99.90,1018704,29,19962,-76
2021-05-18 01:30:00,9.80,9.80,9.80,99.90,1018460,29,19947,-76
2021-05-18 01:30:30,9.80,9.80,9.80,99.90,1016933,29,20379,-76
2021-05-18 01:31:01,9.80,9.80,9.80,99.90,1018613,29,20005,-76
2021-05-18 01:31:33,9.80,9.80,9.80,99.90,1016958,29,19922,-76
2021-05-18 01:32:08,9.80,9.80,9.80,99.90,1018659,28,19911,-76
2021-05-18 01:32:43,9.80,9.80,9.80,99.90,1018697,29,20323,-76
2021-05-18 01:33:13,9.80,9.80,9.80,99.90,1018248,29,19911,-77
2021-05-18 01:33:44,9.80,9.80,9.80,99.90,1018289,29,19911,-76
2021-05-18 01:34:14,9.80,9.80,9.80,99.90,1018378,29,20430,-76
2021-05-18 01:34:45,9.80,9.80,9.80,99.90,1018320,29,20148,-76
2021-05-18 01:35:16,9.70,9.70,9.70,99.90,1022207,28,19914,-77
2021-05-18 01:35:49,9.80,9.80,9.80,99.90,1022431,29,19926,-76
2021-05-18 01:36:22,9.80,9.80,9.80,99.90,1022322,29,19923,-77
2021-05-18 01:36:52,9.70,9.70,9.70,99.90,1021436,28,19921,-76
2021-05-18 01:37:23,9.80,9.80,9.80,99.90,1018578,29,19918,-76
2021-05-18 01:37:54,9.80,9.80,9.80,99.90,1018738,29,19929,-76
2021-05-18 01:38:33,9.80,9.80,9.80,99.90,1018369,29,20386,-76
2021-05-18 01:39:11,9.70,9.70,9.70,99.90,1022072,29,20294,-76
2021-05-18 01:39:53,9.80,9.80,9.80,99.90,1022124,29,20319,-76
2021-05-18 01:40:24,9.80,9.80,9.80,99.90,1022201,29,19926,-77
2021-05-18 01:41:13,9.80,9.80,9.80,99.90,1019824,29,20295,-76
2021-05-18 01:42:03,9.80,9.80,9.80,99.90,1018488,29,19914,-76
2021-05-18 01:42:46,9.80,9.80,9.80,99.90,1018742,29,20279,-77
2021-05-18 01:43:17,9.70,9.70,9.70,99.90,1018607,29,20434,-76
2021-05-18 01:43:48,9.70,9.70,9.70,99.90,1018608,29,20002,-76
2021-05-18 01:44:19,9.70,9.70,9.70,99.90,1018462,29,20021,-76
2021-05-18 01:44:49,9.70,9.70,9.70,99.90,1018710,28,20267,-76
2021-05-18 01:45:21,9.70,9.70,9.70,99.90,1018490,29,19915,-76
2021-05-18 01:45:52,9.60,9.60,9.60,99.90,1018676,29,19911,-76
2021-05-18 01:46:24,9.60,9.60,9.60,99.90,1018648,29,20399,-76
2021-05-18 01:46:54,9.70,9.70,9.70,99.90,1018666,29,19993,-77
2021-05-18 01:47:25,9.60,9.60,9.60,99.90,1018648,29,19923,-76
2021-05-18 01:47:56,9.70,9.70,9.70,99.90,1018607,29,20268,-76
2021-05-18 01:48:27,9.60,9.60,9.60,99.90,1018683,29,20298,-76
2021-05-18 01:49:03,9.60,9.60,9.60,99.90,1018345,29,19926,-76
2021-05-18 01:49:33,9.60,9.60,9.60,99.90,1018788,29,19958,-76
2021-05-18 01:50:04,9.60,9.60,9.60,99.90,1018305,29,20249,-76
2021-05-18 01:50:35,9.70,9.70,9.70,99.90,1016936,29,20283,-76
2021-05-18 01:51:06,9.60,9.60,9.60,99.90,1016673,29,19918,-76
2021-05-18 01:51:41,9.60,9.60,9.60,99.90,1018726,28,20037,-77
2021-05-18 01:52:12,9.60,9.60,9.60,99.90,1018411,29,20390,-76
2021-05-18 01:52:42,9.60,9.60,9.60,99.90,1018624,29,19919,-76
2021-05-18 01:53:14,9.60,9.60,9.60,99.90,1018545,29,19914,-76
2021-05-18 01:53:45,9.70,9.70,9.70,99.90,1018605,29,19922,-75
2021-05-18 01:54:17,9.60,9.60,9.60,99.90,1018721,29,20338,-76
2021-05-18 01:54:50,9.60,9.60,9.60,99.90,1018748,29,20359,-76
2021-05-18 01:55:29,9.70,9.70,9.70,99.90,1018422,29,20304,-76
2021-05-18 01:56:17,9.70,9.70,9.70,99.90,1018480,28,19970,-75
2021-05-18 01:56:52,9.60,9.60,9.60,99.90,1018789,29,19917,-76
2021-05-18 01:57:24,9.60,9.60,9.60,99.90,1018568,29,20009,-76
2021-05-18 01:57:55,9.60,9.60,9.60,99.90,1018432,29,19911,-76
2021-05-18 01:58:25,9.60,9.60,9.60,99.90,1018673,29,19915,-76
2021-05-18 01:59:01,9.60,9.60,9.60,99.90,1018560,29,20001,-77
2021-05-18 01:59:32,9.60,9.60,9.60,99.90,1018665,29,20382,-77
2021-05-18 02:00:04,9.70,9.70,9.70,99.90,1018338,29,19911,-76
2021-05-18 02:00:36,9.60,9.60,9.60,99.90,1016824,29,19922,-76
2021-05-18 02:01:07,9.60,9.60,9.60,99.90,1016697,29,20056,-76
2021-05-18 02:01:38,9.60,9.60,9.60,99.90,1018574,29,20502,-76
2021-05-18 02:02:08,9.60,9.60,9.60,99.90,1018624,29,20194,-76
2021-05-18 02:02:39,9.70,9.70,9.70,99.90,1018541,29,20257,-76
2021-05-18 02:03:10,9.60,9.60,9.60,99.90,1018668,29,19915,-75
2021-05-18 02:03:40,9.60,9.60,9.60,99.90,1018488,29,19946,-76
2021-05-18 02:04:21,9.60,9.60,9.60,99.90,1018305,29,19990,-76
2021-05-18 02:04:54,9.60,9.60,9.60,99.90,1018596,29,19930,-76
2021-05-18 02:05:27,9.60,9.60,9.60,99.90,1018576,28,20371,-75
2021-05-18 02:05:58,9.60,9.60,9.60,99.90,1018478,29,19914,-76
2021-05-18 02:06:29,9.60,9.60,9.60,99.90,1018690,28,19954,-76
2021-05-18 02:07:00,9.60,9.60,9.60,99.90,1018359,29,20356,-76
2021-05-18 02:07:32,9.60,9.60,9.60,99.90,1018691,29,19907,-76
2021-05-18 02:08:05,9.60,9.60,9.60,99.90,1018211,28,19907,-76
2021-05-18 02:08:35,9.70,9.70,9.70,99.90,1018552,29,19927,-75
2021-05-18 02:09:06,9.60,9.60,9.60,99.90,1018382,29,19907,-76
2021-05-18 02:09:37,9.70,9.70,9.70,99.90,1018736,29,19933,-76
2021-05-18 02:10:09,9.60,9.60,9.60,99.90,1018489,29,20399,-77
2021-05-18 02:10:40,9.60,9.60,9.60,99.90,1016856,29,19962,-77
2021-05-18 02:11:11,9.60,9.60,9.60,99.90,1018941,28,19903,-77
2021-05-18 02:11:41,9.70,9.70,9.70,99.90,1019139,28,20524,-77
2021-05-18 02:12:12,9.70,9.70,9.70,99.90,1019360,28,19965,-77
2021-05-18 02:12:43,9.70,9.70,9.70,99.90,1019165,29,19977,-77
2021-05-18 02:13:14,9.70,9.70,9.70,99.90,1019196,29,20108,-76
2021-05-18 02:13:48,9.70,9.70,9.70,99.90,1019255,29,20006,-77
2021-05-18 02:14:32,9.70,9.70,9.70,99.90,1019138,29,19915,-77
2021-05-18 02:15:16,9.70,9.70,9.70,99.90,1019064,28,19911,-77
2021-05-18 02:16:00,9.70,9.70,9.70,99.90,1019410,29,19913,-76
2021-05-18 02:16:34,9.70,9.70,9.70,99.90,1019445,28,20361,-77
2021-05-18 02:17:15,9.70,9.70,9.70,99.90,1019132,29,19957,-77
2021-05-18 02:17:54,9.70,9.70,9.70,99.90,1019352,29,19907,-76
2021-05-18 02:18:25,9.70,9.70,9.70,99.90,1019221,29,19911,-77
2021-05-18 02:18:58,9.60,9.60,9.60,99.90,1019138,29,19919,-77
2021-05-18 02:19:49,9.70,9.70,9.70,99.90,1019400,29,19915,-77
2021-05-18 02:20:23,9.70,9.70,9.70,99.90,1017825,29,19957,-76
2021-05-18 02:21:01,9.70,9.70,9.70,99.90,1019303,29,19959,-77
2021-05-18 02:21:31,9.60,9.60,9.60,99.90,1017554,29,19907,-77
2021-05-18 02:22:20,9.70,9.70,9.70,99.90,1019209,29,19907,-76
2021-05-18 02:23:09,9.60,9.60,9.60,99.90,1019382,29,20356,-77
2021-05-18 02:23:58,9.60,9.60,9.60,99.90,1019240,29,20053,-77
2021-05-18 02:24:38,9.60,9.60,9.60,99.90,1019274,29,20380,-77
2021-05-18 02:25:10,9.60,9.60,9.60,99.90,1019256,29,19911,-77
2021-05-18 02:25:40,9.60,9.60,9.60,99.90,1018839,29,19938,-77
2021-05-18 02:26:11,9.60,9.60,9.60,99.90,1018879,29,20327,-77
2021-05-18 02:26:44,9.60,9.60,9.60,99.90,1018911,29,19958,-77
2021-05-18 02:27:15,9.50,9.50,9.50,99.90,1018961,29,20620,-77
2021-05-18 02:27:46,9.50,9.50,9.50,99.90,1019149,29,19997,-77
2021-05-18 02:28:16,9.60,9.60,9.60,99.90,1019151,29,20402,-76
2021-05-18 02:28:47,9.60,9.60,9.60,99.90,1019355,29,19978,-76
2021-05-18 02:29:17,9.60,9.60,9.60,99.90,1018860,29,20514,-77
2021-05-18 02:29:48,9.50,9.50,9.50,99.90,1019361,29,19911,-76
2021-05-18 02:30:19,9.50,9.50,9.50,99.90,1018989,29,19907,-77
2021-05-18 02:30:50,9.50,9.50,9.50,99.90,1017554,29,19914,-76
2021-05-18 02:31:22,9.50,9.50,9.50,99.90,1017432,29,19918,-76
2021-05-18 02:31:55,9.50,9.50,9.50,99.90,1019348,29,19907,-76
2021-05-18 02:32:26,9.50,9.50,9.50,99.90,1018966,29,20002,-76
2021-05-18 02:32:57,9.40,9.40,9.40,99.90,1019084,29,20364,-76
2021-05-18 02:33:27,9.40,9.40,9.40,99.90,1019279,29,19913,-77
2021-05-18 02:33:58,9.40,9.40,9.40,99.90,1018922,29,19911,-76
2021-05-18 02:34:29,9.40,9.40,9.40,99.90,1019152,29,20376,-77
2021-05-18 02:35:00,9.40,9.40,9.40,99.90,1019135,29,19911,-76
2021-05-18 02:35:32,9.40,9.40,9.40,99.90,1019189,29,19911,-76
2021-05-18 02:36:03,9.40,9.40,9.40,99.90,1019149,29,19921,-77
2021-05-18 02:36:34,9.40,9.40,9.40,99.90,1019179,29,19918,-77
2021-05-18 02:37:05,9.40,9.40,9.40,99.90,1018878,29,19921,-77
2021-05-18 02:37:39,9.40,9.40,9.40,99.90,1019222,29,19922,-77
2021-05-18 02:38:09,9.40,9.40,9.40,99.90,1019200,29,19958,-77
2021-05-18 02:38:41,9.40,9.40,9.40,99.90,1019238,29,19919,-77
2021-05-18 02:39:12,9.40,9.40,9.40,99.90,1022763,29,19914,-77
2021-05-18 02:39:43,9.40,9.40,9.40,99.90,1022699,29,20595,-76
2021-05-18 02:40:18,9.40,9.40,9.40,99.90,1022539,29,19961,-77
2021-05-18 02:40:48,9.40,9.40,9.40,99.90,1020154,29,19969,-77
2021-05-18 02:41:19,9.40,9.40,9.40,99.90,1017257,29,19926,-77
2021-05-18 02:41:50,9.30,9.30,9.30,99.90,1019155,29,20732,-77
2021-05-18 02:42:20,9.30,9.30,9.30,99.90,1017219,29,20009,-76
2021-05-18 02:42:52,9.40,9.40,9.40,99.90,1017455,29,19910,-77
2021-05-18 02:43:27,9.30,9.30,9.30,99.90,1017271,28,19959,-77
2021-05-18 02:44:02,9.40,9.40,9.40,99.90,1019189,29,19917,-77
2021-05-18 02:44:38,9.30,9.30,9.30,99.90,1019356,29,19915,-76
2021-05-18 02:45:33,9.40,9.40,9.40,99.90,1019262,29,19985,-76
2021-05-18 02:46:18,9.30,9.30,9.30,99.90,1010537,29,20475,-77
2021-05-18 02:47:07,9.30,9.30,9.30,99.90,1012808,29,19940,-77
2021-05-18 02:47:56,9.30,9.30,9.30,99.90,1019142,29,19919,-77
2021-05-18 02:48:45,9.30,9.30,9.30,99.90,1019220,29,20375,-76
2021-05-18 02:49:17,9.30,9.30,9.30,99.90,1018902,29,20435,-76
2021-05-18 02:49:47,9.30,9.30,9.30,99.90,1019232,29,19911,-76
2021-05-18 02:50:18,9.30,9.30,9.30,99.90,1019003,29,19911,-77
2021-05-18 02:50:49,9.30,9.30,9.30,99.90,1017526,29,19911,-76
2021-05-18 02:51:19,9.30,9.30,9.30,99.90,1019050,29,19926,-76
2021-05-18 02:51:50,9.40,9.40,9.40,99.90,1019323,29,19917,-76
2021-05-18 02:52:21,9.30,9.30,9.30,99.90,1019039,29,20612,-76
2021-05-18 02:52:52,9.30,9.30,9.30,99.90,1019181,29,20423,-76
2021-05-18 02:53:22,9.40,9.40,9.40,99.90,1019132,29,19958,-76
2021-05-18 02:53:53,9.40,9.40,9.40,99.90,1019212,29,19915,-76
2021-05-18 02:54:25,9.30,9.30,9.30,99.90,1019073,29,19914,-76
2021-05-18 02:54:56,9.40,9.40,9.40,99.90,1019183,29,19941,-76
2021-05-18 02:55:38,9.40,9.40,9.40,99.90,1019352,29,19914,-77
2021-05-18 02:56:17,9.30,9.30,9.30,99.90,1018788,29,20005,-76
2021-05-18 02:56:58,9.40,9.40,9.40,99.90,1018822,29,19907,-76
2021-05-18 02:57:36,9.40,9.40,9.40,99.90,1018771,29,19974,-76
2021-05-18 02:58:09,9.40,9.40,9.40,99.90,1019100,29,20438,-76
2021-05-18 02:58:41,9.40,9.40,9.40,99.90,1019201,29,19920,-76
2021-05-18 02:59:19,9.40,9.40,9.40,99.90,1019028,29,19929,-76
2021-05-18 02:59:49,9.40,9.40,9.40,99.90,1019031,29,20363,-77
2021-05-18 03:00:22,9.40,9.40,9.40,99.90,1018708,29,19918,-76
2021-05-18 03:00:52,9.40,9.40,9.40,99.90,1017284,29,19962,-76
2021-05-18 03:01:23,9.40,9.40,9.40,99.90,1017256,29,20312,-76
2021-05-18 03:01:57,9.40,9.40,9.40,99.90,1019171,29,20394,-76
2021-05-18 03:02:28,9.40,9.40,9.40,99.90,1017489,29,19911,-76
2021-05-18 03:02:58,9.40,9.40,9.40,99.90,1019031,29,20440,-76
2021-05-18 03:03:29,9.40,9.40,9.40,99.90,1019154,29,20433,-76
2021-05-18 03:03:59,9.40,9.40,9.40,99.90,1019060,29,19922,-76
2021-05-18 03:04:30,9.40,9.40,9.40,99.90,1019065,29,20328,-76
2021-05-18 03:05:01,9.40,9.40,9.40,99.90,1019052,29,19918,-76
2021-05-18 03:05:31,9.40,9.40,9.40,99.90,1019006,29,20320,-76
2021-05-18 03:06:02,9.40,9.40,9.40,99.90,1018958,29,19946,-76
2021-05-18 03:06:33,9.40,9.40,9.40,99.90,1019325,29,19907,-76
2021-05-18 03:07:03,9.50,9.50,9.50,99.90,1018956,29,19917,-76
2021-05-18 03:07:34,9.40,9.40,9.40,99.90,1018927,29,20372,-76
2021-05-18 03:08:05,9.50,9.50,9.50,99.90,1018842,29,19919,-76
2021-05-18 03:08:38,9.40,9.40,9.40,99.90,1019274,29,19911,-76
2021-05-18 03:09:12,9.50,9.50,9.50,99.90,1019059,29,19918,-76
2021-05-18 03:09:43,9.40,9.40,9.40,99.90,1018892,29,20439,-76
2021-05-18 03:10:15,9.50,9.50,9.50,99.90,1019111,29,19947,-76
2021-05-18 03:10:45,9.50,9.50,9.50,99.90,1017410,29,19918,-76
2021-05-18 03:11:16,9.50,9.50,9.50,99.90,1018936,29,19915,-76
2021-05-18 03:11:47,9.50,9.50,9.50,99.90,1018923,29,20655,-76
2021-05-18 03:12:18,9.50,9.50,9.50,99.90,1019005,29,20466,-76
2021-05-18 03:12:49,9.50,9.50,9.50,99.90,1017447,29,19917,-76
2021-05-18 03:13:19,9.40,9.40,9.40,99.90,1015256,29,19922,-76
2021-05-18 03:13:50,9.40,9.40,9.40,99.90,1019181,29,20568,-76
2021-05-18 03:14:20,9.50,9.50,9.50,99.90,1017108,29,20288,-76
2021-05-18 03:14:51,9.50,9.50,9.50,99.90,1019188,29,19978,-76
2021-05-18 03:15:22,9.50,9.50,9.50,99.90,1018844,29,20469,-76
2021-05-18 03:15:52,9.50,9.50,9.50,99.90,1019278,29,20299,-76
2021-05-18 03:16:23,9.50,9.50,9.50,99.90,1018709,29,19911,-76
2021-05-18 03:16:53,9.50,9.50,9.50,99.90,1019140,29,19994,-76
2021-05-18 03:17:24,9.50,9.50,9.50,99.90,1019101,29,19942,-76
2021-05-18 03:17:54,9.50,9.50,9.50,99.90,1019113,29,20289,-76
2021-05-18 03:18:25,9.50,9.50,9.50,99.90,1018566,29,19966,-76
2021-05-18 03:18:55,9.50,9.50,9.50,99.90,1018937,29,19907,-76
2021-05-18 03:19:26,9.50,9.50,9.50,99.90,1022626,29,19910,-76
2021-05-18 03:19:57,9.50,9.50,9.50,99.90,1022728,29,19910,-76
2021-05-18 03:20:27,9.50,9.50,9.50,99.90,1022386,29,19910,-75
2021-05-18 03:20:58,9.50,9.50,9.50,99.90,1016844,29,19938,-76
2021-05-18 03:21:29,9.50,9.50,9.50,99.90,1018791,29,19978,-76
2021-05-18 03:22:00,9.50,9.50,9.50,99.90,1018572,29,20350,-77
2021-05-18 03:22:30,9.50,9.50,9.50,99.90,1018501,29,19919,-76
2021-05-18 03:23:01,9.50,9.50,9.50,99.90,1018408,29,19914,-76
2021-05-18 03:23:31,9.50,9.50,9.50,99.90,1019178,29,19907,-76
2021-05-18 03:24:03,9.50,9.50,9.50,99.90,1018933,29,19918,-76
2021-05-18 03:24:33,9.50,9.50,9.50,99.90,1019116,29,19936,-76
2021-05-18 03:25:05,9.50,9.50,9.50,99.90,1018980,29,19907,-76
2021-05-18 03:25:36,9.50,9.50,9.50,99.90,1019102,29,20335,-76
2021-05-18 03:26:06,9.50,9.50,9.50,99.90,1018955,29,19961,-76
2021-05-18 03:26:43,9.50,9.50,9.50,99.90,1019072,29,20395,-76
2021-05-18 03:27:13,9.50,9.50,9.50,99.90,1019046,29,19943,-76
2021-05-18 03:27:44,9.50,9.50,9.50,99.90,1019064,29,20291,-76
2021-05-18 03:28:15,9.50,9.50,9.50,99.90,1018738,29,19954,-76
2021-05-18 03:28:47,9.50,9.50,9.50,99.90,1018704,29,20005,-76
2021-05-18 03:29:24,9.50,9.50,9.50,99.90,1019013,29,20328,-76
2021-05-18 03:29:55,9.50,9.50,9.50,99.90,1019085,29,19914,-76
2021-05-18 03:30:46,9.50,9.50,9.50,99.90,1018835,29,19914,-76
2021-05-18 03:31:36,9.50,9.50,9.50,99.90,1017063,29,20002,-76
2021-05-18 03:32:26,9.50,9.50,9.50,99.90,1018956,28,20396,-76
2021-05-18 03:33:15,9.50,9.50,9.50,99.90,1018997,29,19915,-76
2021-05-18 03:34:06,9.50,9.50,9.50,99.90,1019044,29,20446,-77
2021-05-18 03:34:38,9.50,9.50,9.50,99.90,1022626,29,19918,-77
2021-05-18 03:35:09,9.50,9.50,9.50,99.90,1022444,29,20042,-77
2021-05-18 03:35:39,9.50,9.50,9.50,99.90,1018744,29,19921,-78
2021-05-18 03:36:10,9.60,9.60,9.60,99.90,1018689,29,20013,-76
2021-05-18 03:36:41,9.50,9.50,9.50,99.90,1018764,29,19907,-76
2021-05-18 03:37:36,9.50,9.50,9.50,99.90,1018724,29,19911,-76
2021-05-18 03:38:16,9.50,9.50,9.50,99.90,1015763,29,19907,-77
2021-05-18 03:38:50,9.50,9.50,9.50,99.90,1019048,29,19911,-77
2021-05-18 03:39:21,9.50,9.50,9.50,99.90,1018619,29,20284,-77
2021-05-18 03:39:55,9.50,9.50,9.50,99.90,1019086,28,19911,-76
2021-05-18 03:40:28,9.60,9.60,9.60,99.90,1018823,29,19911,-77
2021-05-18 03:41:04,9.50,9.50,9.50,99.90,1020710,29,20391,-77
2021-05-18 03:41:48,9.60,9.60,9.60,99.90,1022456,29,19911,-77
2021-05-18 03:42:22,9.60,9.60,9.60,99.90,1022584,29,20407,-76
2021-05-18 03:43:09,9.60,9.60,9.60,99.90,1019914,29,19907,-76
2021-05-18 03:44:02,9.60,9.60,9.60,99.90,1018823,29,20291,-76
2021-05-18 03:44:39,9.60,9.60,9.60,99.90,1019158,29,19961,-76
2021-05-18 03:45:22,9.60,9.60,9.60,99.90,1018965,29,19938,-76
2021-05-18 03:46:13,9.60,9.60,9.60,99.90,1022656,28,20383,-76
2021-05-18 03:46:44,9.60,9.60,9.60,99.90,1018165,29,19914,-77
2021-05-18 03:47:34,9.50,9.50,9.50,99.90,1018287,29,19918,-77
2021-05-18 03:48:36,9.50,9.50,9.50,99.90,1018754,29,20009,-77
2021-05-18 03:49:25,9.50,9.50,9.50,99.90,1014024,29,19915,-77
2021-05-18 03:50:15,9.50,9.50,9.50,99.90,1014162,29,19915,-77
2021-05-18 03:51:04,9.50,9.50,9.50,99.90,1019478,29,19923,-76
2021-05-18 03:51:53,9.50,9.50,9.50,99.90,1022514,29,19964,-76
2021-05-18 03:52:25,9.50,9.50,9.50,99.90,1020824,29,19914,-77
2021-05-18 03:53:08,9.50,9.50,9.50,99.90,1022595,29,19954,-77
2021-05-18 03:53:53,9.50,9.50,9.50,99.90,1017354,29,20014,-77
2021-05-18 03:54:49,9.50,9.50,9.50,99.90,1018798,29,19914,-77
2021-05-18 03:55:38,9.60,9.60,9.60,99.90,1018798,29,20410,-77
2021-05-18 03:56:27,9.60,9.60,9.60,99.90,1018514,29,20005,-77
2021-05-18 03:57:16,9.50,9.50,9.50,99.90,1018929,29,19918,-77
2021-05-18 03:58:05,9.50,9.50,9.50,99.90,1018794,29,19911,-77
2021-05-18 03:58:55,9.50,9.50,9.50,99.90,1019015,29,19911,-77
2021-05-18 03:59:32,9.50,9.50,9.50,99.90,1018689,29,19918,-76
2021-05-18 04:00:30,9.50,9.50,9.50,99.90,1018626,29,19911,-77
2021-05-18 04:01:19,9.50,9.50,9.50,99.90,1018021,29,19923,-77
2021-05-18 04:02:08,9.50,9.50,9.50,99.90,1015847,29,19950,-77
2021-05-18 04:02:57,9.50,9.50,9.50,99.90,1014986,29,20314,-77
2021-05-18 04:03:36,9.50,9.50,9.50,99.90,1014794,29,20005,-77
2021-05-18 04:04:17,9.50,9.50,9.50,99.90,1016492,29,19911,-77
2021-05-18 04:04:54,9.50,9.50,9.50,99.90,1018922,29,19914,-77
2021-05-18 04:05:24,9.50,9.50,9.50,99.90,1018516,29,19915,-77
2021-05-18 04:05:55,9.50,9.50,9.50,99.90,1018869,29,20419,-77
2021-05-18 04:06:44,9.50,9.50,9.50,99.90,1018803,29,19907,-74
2021-05-18 04:07:33,9.60,9.60,9.60,99.90,1018888,29,20117,-78
2021-05-18 04:08:22,9.60,9.60,9.60,99.90,1018856,29,19911,-78
2021-05-18 04:09:11,9.60,9.60,9.60,99.90,1018918,29,19907,-76
2021-05-18 04:10:00,9.70,9.70,9.70,99.90,1018853,29,19907,-76
2021-05-18 04:10:40,9.70,9.70,9.70,99.90,1018710,29,20106,-76
2021-05-18 04:11:22,9.70,9.70,9.70,99.90,1018608,29,19923,-77
2021-05-18 04:11:53,9.70,9.70,9.70,99.90,1018838,29,19990,-77
2021-05-18 04:12:26,9.70,9.70,9.70,99.90,1018782,29,20483,-77
2021-05-18 04:13:15,9.70,9.70,9.70,99.90,1018856,29,19919,-76
2021-05-18 04:14:04,9.70,9.70,9.70,99.90,1018509,29,19918,-77
2021-05-18 04:14:57,9.70,9.70,9.70,99.90,1022517,29,20481,-77
2021-05-18 04:15:46,9.70,9.70,9.70,99.90,1019403,29,19927,-77
2021-05-18 04:16:35,9.70,9.70,9.70,99.90,1017633,29,20435,-77
2021-05-18 04:17:06,9.80,9.80,9.80,99.90,1014736,29,19912,-77
2021-05-18 04:17:39,9.80,9.80,9.80,99.90,1015103,29,20383,-76
2021-05-18 04:18:14,9.80,9.80,9.80,99.90,1015089,29,20420,-77
2021-05-18 04:19:01,9.80,9.80,9.80,99.90,1014885,29,20159,-77
2021-05-18 04:19:36,9.80,9.80,9.80,99.90,1015104,29,20487,-77
2021-05-18 04:20:25,9.80,9.80,9.80,99.90,1014865,29,19907,-77
2021-05-18 04:21:02,9.80,9.80,9.80,99.90,1014885,29,19954,-77
2021-05-18 04:21:39,9.80,9.80,9.80,99.90,1016481,29,19922,-77
2021-05-18 04:22:12,9.80,9.80,9.80,99.90,1018961,29,20559,-77
2021-05-18 04:22:58,9.70,9.70,9.70,99.90,1018813,29,20545,-77
2021-05-18 04:23:37,9.80,9.80,9.80,99.90,1018582,29,19910,-77
2021-05-18 04:24:08,9.80,9.80,9.80,99.90,1018674,29,19911,-77
2021-05-18 04:25:04,9.80,9.80,9.80,99.90,1018663,29,19910,-77
2021-05-18 04:25:34,9.80,9.80,9.80,99.90,1016868,29,19915,-76
2021-05-18 04:26:11,9.70,9.70,9.70,99.90,1018785,29,20331,-77
2021-05-18 04:27:00,9.70,9.70,9.70,99.90,1018843,29,19903,-77
2021-05-18 04:27:49,9.70,9.70,9.70,99.90,1018660,29,20008,-77
2021-05-18 04:28:38,9.70,9.70,9.70,99.90,1018631,29,19947,-77
2021-05-18 04:29:27,9.70,9.70,9.70,99.90,1018683,29,19946,-77
2021-05-18 04:30:16,9.60,9.60,9.60,99.90,1018972,29,19939,-76
2021-05-18 04:31:05,9.60,9.60,9.60,99.90,1018789,29,20449,-76
2021-05-18 04:31:36,9.60,9.60,9.60,99.90,1016179,29,19915,-76
2021-05-18 04:32:06,9.60,9.60,9.60,99.90,1018480,29,19962,-76
2021-05-18 04:32:56,9.60,9.60,9.60,99.90,1018652,29,19911,-77
2021-05-18 04:33:45,9.60,9.60,9.60,99.90,1018575,29,20499,-77
2021-05-18 04:34:34,9.60,9.60,9.60,99.90,1018372,29,19920,-76
2021-05-18 04:35:28,9.60,9.60,9.60,99.90,1018577,29,19907,-77
2021-05-18 04:36:17,9.50,9.50,9.50,99.90,1018144,29,20596,-77
2021-05-18 04:37:06,9.50,9.50,9.50,99.90,1016778,29,19911,-77
2021-05-18 04:37:55,9.50,9.50,9.50,99.90,1018423,29,19911,-77
2021-05-18 04:38:44,9.50,9.50,9.50,99.90,1014719,29,19967,-77
2021-05-18 04:39:15,9.40,9.40,9.40,99.90,1016351,29,20361,-77
2021-05-18 04:40:04,9.40,9.40,9.40,99.90,1022720,29,19910,-77
2021-05-18 04:41:04,9.40,9.40,9.40,99.90,1022787,29,19911,-77
2021-05-18 04:41:54,9.40,9.40,9.40,99.90,1020981,28,19913,-78
2021-05-18 04:42:43,9.30,9.30,9.30,99.90,1017970,29,19911,-77
2021-05-18 04:43:32,9.20,9.20,9.20,99.90,1017025,28,20384,-77
2021-05-18 04:44:21,9.20,9.20,9.20,99.90,1022771,29,20558,-78
2021-05-18 04:45:10,9.20,9.20,9.20,99.90,1022909,29,19929,-76
2021-05-18 04:45:59,9.10,9.10,9.10,99.90,1022716,29,19984,-76
2021-05-18 04:46:49,9.00,9.00,9.00,99.90,1022709,29,19914,-77
2021-05-18 04:47:38,9.10,9.10,9.10,99.90,1022580,29,19957,-77
2021-05-18 04:48:20,9.00,9.00,9.00,99.90,1018040,29,19919,-77
2021-05-18 04:48:53,9.00,9.00,9.00,99.90,1018533,29,19919,-77
2021-05-18 04:49:42,9.00,9.00,9.00,99.90,1018426,29,19915,-77
2021-05-18 04:50:31,9.00,9.00,9.00,99.90,1022112,29,19917,-77
2021-05-18 04:51:15,9.00,9.00,9.00,99.90,1018907,29,20387,-77
2021-05-18 04:51:56,9.00,9.00,9.00,99.90,1017090,29,19911,-77
2021-05-18 04:52:29,9.00,9.00,9.00,99.90,1018642,29,19970,-77
2021-05-18 04:53:08,9.00,9.00,9.00,99.90,1018694,29,19911,-77
2021-05-18 04:54:11,9.00,9.00,9.00,99.90,1016891,29,19946,-78
2021-05-18 04:55:00,9.00,9.00,9.00,99.90,1014740,29,19915,-76
2021-05-18 04:55:49,9.10,9.10,9.10,99.90,1022149,29,19914,-76
2021-05-18 04:56:38,9.00,9.00,9.00,99.90,1022178,29,19919,-77
2021-05-18 04:57:27,9.00,9.00,9.00,99.90,1020778,29,19915,-77
2021-05-18 04:58:17,9.00,9.00,9.00,99.90,1014965,29,19911,-77
2021-05-18 04:58:56,9.10,9.10,9.10,99.90,1014843,29,19915,-77
2021-05-18 04:59:36,9.10,9.10,9.10,99.90,1014630,29,19919,-79
2021-05-18 05:00:11,9.10,9.10,9.10,99.90,1022235,29,19914,-80
2021-05-18 05:00:44,9.10,9.10,9.10,99.90,1022088,29,19942,-78
2021-05-18 05:01:18,9.10,9.10,9.10,99.90,1022307,29,20610,-78
2021-05-18 05:01:55,9.10,9.10,9.10,99.90,1017759,29,19911,-77
2021-05-18 05:02:31,9.10,9.10,9.10,99.90,1018510,29,19915,-77
2021-05-18 05:03:22,9.10,9.10,9.10,99.90,1015132,29,19925,-76
2021-05-18 05:04:07,9.20,9.20,9.20,99.90,1014858,29,19965,-77
2021-05-18 05:04:56,9.20,9.20,9.20,99.90,1014981,29,19927,-77
2021-05-18 05:05:45,9.20,9.20,9.20,99.90,1017292,29,19915,-76
2021-05-18 05:06:15,9.20,9.20,9.20,99.90,1014771,29,19912,-77
2021-05-18 05:07:12,9.20,9.20,9.20,99.90,1016808,29,19911,-77
2021-05-18 05:08:09,9.20,9.20,9.20,99.90,1014872,29,20433,-77
2021-05-18 05:08:39,9.20,9.20,9.20,99.90,1013188,29,20436,-78
2021-05-18 05:09:10,9.30,9.30,9.30,99.90,1014594,29,19967,-77
2021-05-18 05:09:44,9.30,9.30,9.30,99.90,1015005,29,19914,-78
2021-05-18 05:10:15,9.30,9.30,9.30,99.90,1018363,29,20319,-77
2021-05-18 05:10:45,9.30,9.30,9.30,99.90,1018387,29,19922,-78
2021-05-18 05:11:16,9.40,9.40,9.40,99.90,1018484,29,19934,-77
2021-05-18 05:12:05,9.40,9.40,9.40,99.90,1018377,29,19914,-77
2021-05-18 05:12:56,9.40,9.40,9.40,99.90,1017220,29,19913,-77
2021-05-18 05:13:45,9.40,9.40,9.40,99.90,1016396,29,19911,-77
2021-05-18 05:14:16,9.40,9.40,9.40,99.90,1015199,29,20305,-77
2021-05-18 05:14:46,9.40,9.40,9.40,99.90,1018500,29,19907,-77
2021-05-18 05:15:17,9.40,9.40,9.40,99.90,1016871,29,19970,-77
2021-05-18 05:15:47,9.50,9.50,9.50,99.90,1016163,29,19973,-77
2021-05-18 05:16:18,9.50,9.50,9.50,99.90,1022013,29,20336,-78
2021-05-18 05:16:49,9.50,9.50,9.50,99.90,1021993,29,20339,-78
2021-05-18 05:17:20,9.50,9.50,9.50,99.90,1021070,29,20500,-77
2021-05-18 05:17:50,9.50,9.50,9.50,99.90,1022539,29,19909,-77
2021-05-18 05:18:21,9.50,9.50,9.50,99.90,1022158,29,19906,-77
2021-05-18 05:18:52,9.60,9.60,9.60,99.90,1021105,29,19914,-77
2021-05-18 05:19:27,9.60,9.60,9.60,99.90,1018466,29,19959,-79
2021-05-18 05:19:57,9.60,9.60,9.60,99.90,1018697,29,19915,-79
2021-05-18 05:20:28,9.60,9.60,9.60,99.90,1018246,29,20002,-79
2021-05-18 05:20:58,9.70,9.70,9.70,99.90,1019408,29,20285,-79
2021-05-18 05:21:31,9.80,9.80,9.80,99.90,1021419,29,20023,-79
2021-05-18 05:22:03,9.80,9.80,9.80,99.90,1018179,28,19913,-78
2021-05-18 05:22:33,9.80,9.80,9.80,99.90,1024030,28,19919,-79
2021-05-18 05:23:04,9.80,9.80,9.80,99.90,1023857,28,20009,-79
2021-05-18 05:23:35,9.80,9.80,9.80,99.90,1023228,28,20343,-79
2021-05-18 05:24:06,9.80,9.80,9.80,99.90,1018242,29,20371,-79
2021-05-18 05:24:40,9.80,9.80,9.80,99.90,1016606,29,19914,-78
2021-05-18 05:25:11,9.70,9.70,9.70,99.90,1018433,29,20302,-79
2021-05-18 05:25:42,9.70,9.70,9.70,99.90,1019024,29,19911,-79
2021-05-18 05:26:12,9.70,9.70,9.70,99.90,1021743,29,19910,-79
2021-05-18 05:26:43,9.70,9.70,9.70,99.90,1019842,29,19910,-79
2021-05-18 05:27:13,9.70,9.70,9.70,99.90,1022307,29,19977,-79
2021-05-18 05:27:44,9.70,9.70,9.70,99.90,1022281,28,19907,-79
2021-05-18 05:28:15,9.70,9.70,9.70,99.90,1021547,29,19911,-79
2021-05-18 05:28:45,9.60,9.60,9.60,99.90,1018462,29,20323,-79
2021-05-18 05:29:16,9.60,9.60,9.60,99.90,1018686,29,19966,-80
2021-05-18 05:29:47,9.60,9.60,9.60,99.90,1018570,29,19907,-79
2021-05-18 05:30:18,9.60,9.60,9.60,99.90,1018784,29,20765,-79
2021-05-18 05:30:48,9.50,9.50,9.50,99.90,1018668,29,19911,-79
2021-05-18 05:31:19,9.60,9.60,9.60,99.90,1018477,29,19911,-79
2021-05-18 05:31:50,9.60,9.60,9.60,99.90,1018737,29,19911,-79
2021-05-18 05:32:21,9.60,9.60,9.60,99.90,1022190,29,20144,-79
2021-05-18 05:32:51,9.60,9.60,9.60,99.90,1022491,28,19915,-80
2021-05-18 05:33:25,9.60,9.60,9.60,99.90,1021195,29,19910,-79
2021-05-18 05:33:55,9.60,9.60,9.60,99.90,1019460,29,20389,-78
2021-05-18 05:34:26,9.60,9.60,9.60,99.90,1015235,29,19923,-82
2021-05-18 05:34:56,9.60,9.60,9.60,99.90,1019593,28,20401,-79
2021-05-18 05:35:27,9.60,9.60,9.60,99.90,1019833,29,19953,-80
2021-05-18 05:35:57,9.60,9.60,9.60,99.90,1020978,29,20017,-80
2021-05-18 05:36:28,9.60,9.60,9.60,99.90,1015625,29,19970,-80
2021-05-18 05:37:08,9.60,9.60,9.60,99.90,1018393,29,19922,-80
2021-05-18 05:37:38,9.60,9.60,9.60,99.90,1014263,29,20287,-79
2021-05-18 05:38:09,9.60,9.60,9.60,99.90,1013754,29,19963,-79
2021-05-18 05:38:39,9.60,9.60,9.60,99.90,1018169,29,19967,-80
2021-05-18 05:39:15,9.50,9.50,9.50,99.90,1016583,29,20418,-81
2021-05-18 05:39:45,9.60,9.60,9.60,99.90,1017443,29,19914,-86
2021-05-18 05:40:16,9.50,9.50,9.50,99.90,1014929,29,20006,-78
2021-05-18 05:40:46,9.50,9.50,9.50,99.90,1014031,29,20407,-78
2021-05-18 05:41:18,9.50,9.50,9.50,99.90,1010268,29,19915,-78
2021-05-18 05:41:52,9.50,9.50,9.50,99.90,1010602,29,19911,-78
2021-05-18 05:42:23,9.50,9.50,9.50,99.90,1014368,29,20010,-79
2021-05-18 05:42:54,9.50,9.50,9.50,99.90,1011420,29,19915,-78
2021-05-18 05:43:25,9.50,9.50,9.50,99.90,1013110,29,19966,-77
2021-05-18 05:43:55,9.50,9.50,9.50,99.90,1010592,29,19915,-78
2021-05-18 05:44:26,9.50,9.50,9.50,99.90,1010167,29,19972,-78
2021-05-18 05:44:56,9.50,9.50,9.50,99.90,1014474,29,19919,-78
2021-05-18 05:45:27,9.50,9.50,9.50,99.90,1010290,29,20379,-78
2021-05-18 05:45:58,9.50,9.50,9.50,99.90,1018372,29,20438,-78
2021-05-18 05:46:28,9.50,9.50,9.50,99.90,1018764,29,19911,-79
2021-05-18 05:46:59,9.50,9.50,9.50,99.90,1019082,29,20013,-79
2021-05-18 05:47:30,9.40,9.40,9.40,99.90,1022745,29,19962,-79
2021-05-18 05:48:01,9.40,9.40,9.40,99.90,1022776,29,20013,-82
2021-05-18 05:48:31,9.40,9.40,9.40,99.90,1020924,29,20574,-80
2021-05-18 05:49:02,9.40,9.40,9.40,99.90,1018613,29,20427,-80
2021-05-18 05:49:32,9.40,9.40,9.40,99.90,1015040,29,20039,-79
2021-05-18 05:50:03,9.40,9.40,9.40,99.90,1019149,29,19911,-78
2021-05-18 05:50:34,9.40,9.40,9.40,99.90,1018922,29,20284,-79
2021-05-18 05:51:04,9.40,9.40,9.40,99.90,1023081,28,20611,-78
2021-05-18 05:51:35,9.40,9.40,9.40,99.90,1019613,29,20358,-78
2021-05-18 05:52:06,9.40,9.40,9.40,99.90,1019902,29,19922,-78
2021-05-18 05:52:37,9.30,9.30,9.30,99.90,1022813,29,19961,-78
2021-05-18 05:53:07,9.40,9.40,9.40,99.90,1019177,29,20364,-78
2021-05-18 05:53:38,9.30,9.30,9.30,99.90,1019295,29,19946,-78
2021-05-18 05:54:09,9.40,9.40,9.40,99.90,1019150,29,19907,-78
2021-05-18 05:54:39,9.40,9.40,9.40,99.90,1019411,29,19917,-78
2021-05-18 05:55:10,9.30,9.30,9.30,99.90,1017326,29,20476,-77
2021-05-18 05:55:41,9.30,9.30,9.30,99.90,1017464,29,19907,-77
2021-05-18 05:56:12,9.40,9.40,9.40,99.90,1019370,29,20004,-77
2021-05-18 05:56:42,9.30,9.30,9.30,99.90,1019358,29,20396,-77
2021-05-18 05:57:13,9.30,9.30,9.30,99.90,1019198,29,20553,-79
2021-05-18 05:57:45,9.30,9.30,9.30,99.90,1022732,28,20001,-78
2021-05-18 05:58:15,9.30,9.30,9.30,99.90,1023031,29,20371,-78
2021-05-18 05:58:46,9.30,9.30,9.30,99.90,1022967,29,19997,-77
2021-05-18 05:59:19,9.40,9.40,9.40,99.90,1022632,29,20018,-77
2021-05-18 05:59:49,9.40,9.40,9.40,99.90,1019185,28,20070,-78
2021-05-18 06:00:20,9.40,9.40,9.40,99.90,1018208,29,20096,-78
2021-05-18 06:00:50,9.40,9.40,9.40,99.90,1019159,29,20585,-77
2021-05-18 06:01:21,9.50,9.50,9.50,99.90,1019138,29,19910,-81
2021-05-18 06:01:52,9.50,9.50,9.50,99.90,1019590,29,20296,-79
2021-05-18 06:02:22,9.50,9.50,9.50,99.90,1018875,28,19941,-80
2021-05-18 06:02:53,9.50,9.50,9.50,99.90,1016471,29,19910,-79
2021-05-18 06:03:35,9.50,9.50,9.50,99.90,1018268,29,19923,-80
2021-05-18 06:04:07,9.60,9.60,9.60,99.90,1014578,29,20380,-80
2021-05-18 06:04:41,9.60,9.60,9.60,99.90,1016101,29,19931,-80
2021-05-18 06:05:12,9.50,9.50,9.50,99.90,1016835,29,20522,-78
2021-05-18 06:05:42,9.60,9.60,9.60,99.90,1019542,29,19903,-80
2021-05-18 06:06:14,9.60,9.60,9.60,99.90,1022033,29,20004,-78
2021-05-18 06:06:44,9.50,9.50,9.50,99.90,1017664,29,19915,-82
2021-05-18 06:07:15,9.60,9.60,9.60,99.90,1020439,29,19929,-78
2021-05-18 06:07:45,9.50,9.50,9.50,99.90,1023260,29,20390,-79
2021-05-18 06:08:16,9.50,9.50,9.50,99.90,1020104,28,19926,-77
2021-05-18 06:08:47,9.50,9.50,9.50,99.90,1017547,29,19914,-79
2021-05-18 06:09:18,9.50,9.50,9.50,99.90,1015894,29,19910,-78
2021-05-18 06:09:54,9.50,9.50,9.50,99.90,1022722,29,19907,-78
2021-05-18 06:10:45,9.50,9.50,9.50,99.90,1021043,28,20020,-78
2021-05-18 06:11:25,9.50,9.50,9.50,99.90,1022610,29,19922,-77
2021-05-18 06:12:02,9.50,9.50,9.50,99.90,1022616,29,19934,-78
2021-05-18 06:12:51,9.50,9.50,9.50,99.90,1022565,29,19918,-79
2021-05-18 06:13:43,9.50,9.50,9.50,99.90,1018918,29,19911,-78
2021-05-18 06:14:25,9.50,9.50,9.50,99.90,1014805,29,20141,-78
2021-05-18 06:15:14,9.50,9.50,9.50,99.90,1009397,29,19935,-83
2021-05-18 06:16:02,9.60,9.60,9.60,99.90,1011073,29,20369,-82
2021-05-18 06:16:53,9.60,9.60,9.60,99.90,1015022,29,19959,-82
2021-05-18 06:17:44,9.60,9.60,9.60,99.90,1011589,29,19987,-83
2021-05-18 06:18:33,9.60,9.60,9.60,99.90,1018438,29,19978,-86
2021-05-18 06:19:22,9.70,9.70,9.70,99.90,1020179,29,19989,-90
2021-05-18 06:20:11,9.80,9.80,9.80,99.90,1019052,29,19915,-86
2021-05-18 06:21:00,9.90,9.90,9.90,99.90,1015934,29,19907,-85
2021-05-18 06:21:34,9.90,9.90,9.90,99.90,1015090,29,19967,-88
2021-05-18 06:22:23,10.00,10.00,10.00,99.90,1017016,29,19933,-82
2021-05-18 06:23:09,10.10,10.10,10.10,99.90,1018971,29,20241,-80
2021-05-18 06:23:58,10.20,10.20,10.20,99.90,1017568,29,20361,-81
2021-05-18 06:24:47,10.30,10.30,10.30,99.90,1022503,29,19922,-83
2021-05-18 06:25:36,10.40,10.40,10.40,99.90,1022871,29,20351,-82
2021-05-18 06:26:25,10.40,10.40,10.40,99.90,1021628,29,20494,-86
2021-05-18 06:27:14,10.50,10.50,10.50,99.90,1022922,29,19950,-82
2021-05-18 06:28:03,10.60,10.60,10.60,99.90,1017027,29,19918,-86
2021-05-18 06:28:53,10.60,10.60,10.60,99.90,1016931,29,19914,-83
2021-05-18 06:29:45,10.70,10.70,10.70,99.90,1019339,29,20043,-83
2021-05-18 06:30:16,10.70,10.70,10.70,99.90,1018778,29,19911,-82
2021-05-18 06:31:05,10.70,10.70,10.70,99.90,1018772,29,19915,-81
2021-05-18 06:31:54,10.70,10.70,10.70,99.90,1018584,29,19923,-81
2021-05-18 06:32:43,10.70,10.70,10.70,99.90,1020490,29,19915,-81
2021-05-18 06:33:32,10.70,10.70,10.70,99.90,1022806,29,20506,-80
2021-05-18 06:34:21,10.60,10.60,10.60,99.90,1020467,29,19926,-81
2021-05-18 06:35:21,10.70,10.70,10.70,99.90,1018728,29,19915,-82
2021-05-18 06:36:10,10.70,10.70,10.70,99.90,1014827,29,19958,-82
2021-05-18 06:36:53,10.70,10.70,10.70,99.90,1014773,29,19975,-80
2021-05-18 06:37:38,10.70,10.70,10.70,99.90,1018157,29,20028,-80
2021-05-18 06:38:27,10.70,10.70,10.70,99.90,1019129,29,20356,-82
2021-05-18 06:39:17,10.70,10.70,10.70,99.90,1022651,29,19914,-82
2021-05-18 06:40:06,10.60,10.60,10.60,99.90,1021020,29,19914,-82
2021-05-18 06:40:56,10.60,10.60,10.60,99.90,1018690,29,20426,-83
2021-05-18 06:41:46,10.50,10.50,10.50,99.90,1016733,29,19942,-83
2021-05-18 06:42:29,10.50,10.50,10.50,99.90,1017127,29,19911,-82
2021-05-18 06:42:59,10.50,10.50,10.50,99.90,1022322,29,20026,-85
2021-05-18 06:43:42,10.40,10.40,10.40,99.90,1018658,29,19918,-82
2021-05-18 06:44:31,10.40,10.40,10.40,99.90,1018524,29,19922,-82
2021-05-18 06:45:21,10.40,10.40,10.40,99.90,1014787,29,19927,-82
2021-05-18 06:46:11,10.40,10.40,10.40,99.90,1016240,29,20835,-82
2021-05-18 06:46:54,10.40,10.40,10.40,99.90,1015221,29,20010,-81
2021-05-18 06:47:35,10.40,10.40,10.40,99.90,1014613,29,20059,-82
2021-05-18 06:48:06,10.40,10.40,10.40,99.90,1017813,29,19946,-82
2021-05-18 06:48:37,10.40,10.40,10.40,99.90,1018792,29,20392,-83
2021-05-18 06:49:08,10.50,10.50,10.50,99.90,1017291,29,20001,-82
2021-05-18 06:49:58,10.40,10.40,10.40,99.90,1014976,29,19974,-81
2021-05-18 06:50:29,10.50,10.50,10.50,99.90,1014985,29,19915,-80
2021-05-18 06:51:00,10.50,10.50,10.50,99.90,1015186,29,19912,-80
2021-05-18 06:51:30,10.60,10.60,10.60,99.90,1015023,29,19907,-82
2021-05-18 06:52:01,10.70,10.70,10.70,99.90,1015109,29,20381,-81
2021-05-18 06:52:31,10.70,10.70,10.70,99.90,1013062,29,19911,-82
2021-05-18 06:53:02,10.80,10.80,10.80,99.90,1014914,29,20172,-83
2021-05-18 06:53:32,10.90,10.90,10.90,99.90,1010855,29,19912,-81
2021-05-18 06:54:03,10.90,10.90,10.90,99.90,1007027,29,19915,-80
2021-05-18 06:54:34,11.00,11.00,11.00,99.90,1010988,29,20157,-82
2021-05-18 06:55:08,11.10,11.10,11.10,99.90,1012202,29,19915,-83
2021-05-18 06:55:39,11.20,11.20,11.20,99.90,1015357,29,20066,-82
2021-05-18 06:56:10,11.30,11.30,11.30,99.90,1018518,29,20426,-83
2021-05-18 06:56:42,11.30,11.30,11.30,99.90,1015972,29,19907,-82
2021-05-18 06:57:13,11.40,11.40,11.40,99.90,1018136,29,19914,-83
2021-05-18 06:57:48,11.50,11.50,11.50,99.90,1018719,29,19938,-79
2021-05-18 06:58:45,11.50,11.50,11.50,99.90,1018778,29,19962,-81
2021-05-18 06:59:19,11.60,11.60,11.60,99.90,1019055,28,20038,-81
2021-05-18 07:00:08,11.60,11.60,11.60,99.90,1019047,29,19938,-81
2021-05-18 07:00:40,11.70,11.70,11.70,99.90,1019012,29,19936,-79
2021-05-18 07:01:11,11.70,11.70,11.70,99.90,1015056,29,19911,-81
2021-05-18 07:01:41,11.80,11.80,11.80,99.90,1015099,29,19903,-87
2021-05-18 07:02:12,11.80,11.80,11.80,99.90,1015170,29,19907,-79
2021-05-18 07:02:44,11.80,11.80,11.80,99.90,1013306,29,20006,-81
2021-05-18 07:03:17,11.80,11.80,11.80,99.90,1014740,29,19915,-84
2021-05-18 07:03:53,11.90,11.90,11.90,99.90,1014685,29,19912,-79
2021-05-18 07:04:25,12.00,12.00,12.00,99.90,1014534,29,19923,-78
2021-05-18 07:04:57,12.00,12.00,12.00,99.90,1014950,29,19907,-84
2021-05-18 07:05:36,12.10,12.10,12.10,99.90,1014349,29,19922,-83
2021-05-18 07:06:21,12.00,12.00,12.00,99.90,1018711,29,19934,-80
2021-05-18 07:07:02,12.10,12.10,12.10,99.90,1018727,29,19906,-82
2021-05-18 07:07:34,12.10,12.10,12.10,99.90,1018633,29,20394,-81
2021-05-18 07:08:28,12.20,12.20,12.20,99.90,1014771,29,20616,-83
2021-05-18 07:08:58,12.10,12.10,12.10,99.90,1012981,29,19915,-83
2021-05-18 07:09:29,12.10,12.10,12.10,99.90,1017690,29,19969,-81
2021-05-18 07:09:59,12.00,12.00,12.00,99.90,1016794,29,19971,-82
2021-05-18 07:10:30,12.00,12.00,12.00,99.90,1018572,29,19906,-82
2021-05-18 07:11:01,12.00,12.00,12.00,99.90,1017309,29,19910,-81
2021-05-18 07:11:31,12.00,12.00,12.00,99.90,1014500,29,19907,-82
2021-05-18 07:12:02,12.00,12.00,12.00,99.90,1014391,29,20171,-81
2021-05-18 07:12:35,12.00,12.00,12.00,99.90,1010635,29,20385,-82
2021-05-18 07:13:09,12.00,12.00,12.00,99.90,1005602,29,19975,-84
2021-05-18 07:13:41,12.00,12.00,12.00,99.90,1014531,29,19922,-82
2021-05-18 07:14:12,12.10,12.10,12.10,99.90,1013716,29,19918,-82
2021-05-18 07:14:43,12.10,12.10,12.10,99.90,1016844,29,19907,-83
2021-05-18 07:15:13,12.20,12.20,12.20,99.90,1018387,29,19958,-83
2021-05-18 07:15:44,12.20,12.20,12.20,99.90,1018444,29,20395,-82
2021-05-18 07:16:15,12.30,12.30,12.30,99.90,1012860,29,19912,-81
2021-05-18 07:16:46,12.40,12.40,12.40,99.90,1014388,29,19947,-79
2021-05-18 07:17:16,12.50,12.50,12.50,99.90,1018392,29,19946,-80
2021-05-18 07:17:47,12.50,12.50,12.50,99.90,1018586,29,19915,-80
2021-05-18 07:18:17,12.60,12.60,12.60,99.90,1018342,29,19915,-80
2021-05-18 07:18:48,12.60,12.60,12.60,99.90,1018405,29,19954,-78
2021-05-18 07:19:20,12.60,12.60,12.60,99.90,1018443,29,20081,-79
2021-05-18 07:19:50,12.70,12.70,12.70,99.90,1016810,29,20005,-79
2021-05-18 07:20:21,12.60,12.60,12.60,99.90,1017045,29,19910,-79
2021-05-18 07:20:54,12.50,12.50,12.50,99.90,1018842,29,19913,-78
2021-05-18 07:21:25,12.50,12.50,12.50,99.90,1016400,29,19954,-78
2021-05-18 07:21:55,12.30,12.30,12.30,99.90,1017040,29,20265,-80
2021-05-18 07:22:26,12.40,12.40,12.40,99.90,1014333,29,19919,-79
2021-05-18 07:23:08,12.30,12.30,12.30,99.90,1012923,29,20454,-80
2021-05-18 07:23:39,12.30,12.30,12.30,99.90,1014940,29,20462,-79
2021-05-18 07:24:12,12.20,12.20,12.20,99.90,1014968,29,19911,-79
2021-05-18 07:24:43,12.20,12.20,12.20,99.90,1014814,29,19918,-80
2021-05-18 07:25:14,12.30,12.30,12.30,99.90,1013193,29,19915,-79
2021-05-18 07:25:44,12.40,12.40,12.40,99.90,1013017,29,19959,-79
2021-05-18 07:26:15,12.40,12.40,12.40,99.90,1014911,29,19907,-79
2021-05-18 07:26:45,12.40,12.40,12.40,99.90,1015831,29,20328,-79
2021-05-18 07:27:16,12.40,12.40,12.40,99.90,1014942,29,20403,-79
2021-05-18 07:27:47,12.40,12.40,12.40,99.90,1014794,29,20006,-79
2021-05-18 07:28:19,12.40,12.40,12.40,99.90,1014918,29,19922,-80
2021-05-18 07:28:50,12.40,12.40,12.40,99.90,1018472,29,20296,-79
2021-05-18 07:29:21,12.40,12.40,12.40,99.90,1018158,29,20015,-79
2021-05-18 07:29:51,12.40,12.40,12.40,99.90,1018483,29,19910,-79
2021-05-18 07:30:22,12.40,12.40,12.40,99.90,1018222,29,19922,-79
2021-05-18 07:30:52,12.40,12.40,12.40,99.90,1020727,29,19914,-79
2021-05-18 07:31:23,12.20,12.20,12.20,99.90,1020529,28,19914,-78
2021-05-18 07:31:53,12.20,12.20,12.20,99.90,1022465,29,19914,-79
2021-05-18 07:32:25,12.20,12.20,12.20,99.90,1022156,29,19914,-79
2021-05-18 07:32:55,12.10,12.10,12.10,99.90,1017055,29,19937,-78
2021-05-18 07:33:26,12.10,12.10,12.10,99.90,1022051,29,20363,-79
2021-05-18 07:33:57,12.10,12.10,12.10,99.90,1022344,29,19950,-78
2021-05-18 07:34:28,12.00,12.00,12.00,99.90,1020502,29,19914,-78
2021-05-18 07:34:58,12.00,12.00,12.00,99.90,1018567,29,20001,-78
2021-05-18 07:35:29,12.00,12.00,12.00,99.90,1018294,29,19921,-78
2021-05-18 07:36:08,12.00,12.00,12.00,99.90,1018373,29,19915,-78
2021-05-18 07:36:39,12.00,12.00,12.00,99.90,1014920,29,19918,-78
2021-05-18 07:37:09,12.00,12.00,12.00,99.90,1017953,29,19926,-79
2021-05-18 07:37:40,12.00,12.00,12.00,99.90,1016617,29,19911,-79
2021-05-18 07:38:10,12.10,12.10,12.10,99.90,1018608,29,20403,-78
2021-05-18 07:38:42,12.10,12.10,12.10,99.90,1018187,29,19921,-79
2021-05-18 07:39:12,12.00,12.00,12.00,99.90,1018889,29,19911,-79
2021-05-18 07:39:43,12.00,12.00,12.00,99.90,1018606,29,19923,-78
2021-05-18 07:40:13,12.00,12.00,12.00,99.90,1018835,29,19911,-78
2021-05-18 07:40:44,12.00,12.00,12.00,99.90,1018575,29,20363,-77
2021-05-18 07:41:15,12.00,12.00,12.00,99.90,1018793,29,19915,-78
2021-05-18 07:41:45,12.00,12.00,12.00,99.90,1018574,29,20249,-78
2021-05-18 07:42:16,11.90,11.90,11.90,99.90,1016606,29,19929,-78
2021-05-18 07:42:51,11.80,11.80,11.80,99.90,1016534,29,19911,-78
2021-05-18 07:43:22,11.70,11.70,11.70,99.90,1018247,29,20268,-78
2021-05-18 07:43:52,11.60,11.60,11.60,99.90,1018469,29,19907,-78
2021-05-18 07:44:23,11.60,11.60,11.60,99.90,1014866,29,19915,-79
2021-05-18 07:44:53,11.60,11.60,11.60,99.90,1018478,29,20005,-79
2021-05-18 07:45:28,11.50,11.50,11.50,99.90,1014285,29,19911,-79
2021-05-18 07:46:01,11.50,11.50,11.50,99.90,1015278,29,19911,-79
2021-05-18 07:46:31,11.60,11.60,11.60,99.90,1018288,29,19907,-78
2021-05-18 07:47:02,11.60,11.60,11.60,99.90,1018429,29,19927,-78
2021-05-18 07:47:36,11.60,11.60,11.60,99.90,1015458,29,19907,-79
2021-05-18 07:48:12,11.50,11.50,11.50,99.90,1016995,29,19921,-78
2021-05-18 07:49:03,11.70,11.70,11.70,99.90,1018484,29,19911,-78
2021-05-18 07:49:40,11.70,11.70,11.70,99.90,1014596,29,19912,-79
2021-05-18 07:50:14,11.80,11.80,11.80,99.90,1016583,29,19913,-78
2021-05-18 07:50:47,11.80,11.80,11.80,99.90,1018476,29,19917,-78
2021-05-18 07:51:21,11.80,11.80,11.80,99.90,1018608,29,19911,-79
2021-05-18 07:52:10,11.80,11.80,11.80,99.90,1018642,29,19903,-79
2021-05-18 07:52:59,11.70,11.70,11.70,99.90,1018392,29,20002,-79
2021-05-18 07:53:48,11.80,11.80,11.80,99.90,1018540,29,19907,-79
2021-05-18 07:54:38,11.80,11.80,11.80,99.90,1016929,29,20010,-79
2021-05-18 07:55:27,11.80,11.80,11.80,99.90,1016949,29,20360,-79
2021-05-18 07:56:16,11.70,11.70,11.70,99.90,1018215,29,19990,-80
2021-05-18 07:57:05,11.70,11.70,11.70,99.90,1018289,29,19911,-80
2021-05-18 07:57:54,11.80,11.80,11.80,99.90,1017990,29,19911,-79
2021-05-18 07:58:43,11.80,11.80,11.80,99.90,1014624,29,20362,-79
2021-05-18 07:59:18,11.80,11.80,11.80,99.90,1014687,29,20052,-80
2021-05-18 08:00:08,11.90,11.90,11.90,99.90,1018094,29,20022,-80
2021-05-18 08:00:52,11.70,11.70,11.70,99.90,1008347,29,20379,-79
2021-05-18 08:01:42,11.80,11.80,11.80,99.90,1013668,29,19990,-81
2021-05-18 08:02:24,11.70,11.70,11.70,99.90,1018735,29,19998,-78
2021-05-18 08:03:14,11.60,11.60,11.60,99.90,1018092,29,19907,-78
2021-05-18 08:04:03,11.60,11.60,11.60,99.90,1017999,29,19910,-79
2021-05-18 08:04:52,11.40,11.40,11.40,99.90,1016541,29,19954,-80
2021-05-18 08:05:27,11.20,11.20,11.20,99.90,1018390,29,20009,-79
2021-05-18 08:07:18,11.10,11.10,11.10,99.90,1010498,29,19912,-79
2021-05-18 08:07:49,11.00,11.00,11.00,99.90,1016847,29,19916,-79
2021-05-18 08:08:20,11.00,11.00,11.00,99.90,1016911,29,19926,-79
2021-05-18 08:08:50,10.90,10.90,10.90,99.90,1018444,29,20371,-79
2021-05-18 08:09:22,10.90,10.90,10.90,99.90,1018371,29,19915,-79
2021-05-18 08:10:13,10.90,10.90,10.90,99.90,1018631,29,19915,-79
2021-05-18 08:10:44,11.00,11.00,11.00,99.90,1017540,29,19915,-79
2021-05-18 08:11:14,11.00,11.00,11.00,99.90,1016211,29,19907,-79
2021-05-18 08:11:45,10.90,10.90,10.90,99.90,1017427,29,19961,-79
2021-05-18 08:12:15,11.00,11.00,11.00,99.90,1014420,29,19920,-79
2021-05-18 08:12:46,11.00,11.00,11.00,99.90,1014293,29,20289,-79
2021-05-18 08:13:21,11.10,11.10,11.10,99.90,1016665,29,19915,-79
2021-05-18 08:13:54,11.20,11.20,11.20,99.90,1018397,29,19915,-79
2021-05-18 08:14:26,11.20,11.20,11.20,99.90,1018423,29,19962,-79
2021-05-18 08:15:16,11.20,11.20,11.20,99.90,1018748,29,19914,-79
2021-05-18 08:16:06,11.20,11.20,11.20,99.90,1018380,29,19970,-79
2021-05-18 08:16:59,11.10,11.10,11.10,99.90,1018230,29,19926,-79
2021-05-18 08:17:38,11.10,11.10,11.10,99.90,1022226,29,20546,-79
2021-05-18 08:18:09,11.10,11.10,11.10,99.90,1022351,29,19972,-79
2021-05-18 08:18:39,11.10,11.10,11.10,99.90,1021849,29,19916,-79
2021-05-18 08:19:25,11.10,11.10,11.10,99.90,1019875,29,19918,-79
2021-05-18 08:20:13,11.10,11.10,11.10,99.90,1018743,29,19962,-80
2021-05-18 08:20:59,11.00,11.00,11.00,99.90,1018508,29,20485,-79
2021-05-18 08:21:55,10.90,10.90,10.90,99.90,1022052,29,19916,-79
2021-05-18 08:22:49,10.80,10.80,10.80,99.90,1022075,29,19966,-80
2021-05-18 08:23:38,10.80,10.80,10.80,99.90,1016369,29,19918,-79
2021-05-18 08:24:28,10.80,10.80,10.80,99.90,1014709,29,20340,-79
2021-05-18 08:25:17,10.70,10.70,10.70,99.90,1018192,29,19949,-79
2021-05-18 08:26:06,10.70,10.70,10.70,99.90,1017923,29,19918,-79
2021-05-18 08:26:56,10.60,10.60,10.60,99.90,1018242,29,19914,-79
2021-05-18 08:27:45,10.50,10.50,10.50,99.90,1017702,29,19962,-79
2021-05-18 08:28:24,10.40,10.40,10.40,99.90,1018245,29,19962,-80
2021-05-18 08:29:13,10.30,10.30,10.30,99.90,1018325,29,19907,-79
2021-05-18 08:30:02,10.30,10.30,10.30,99.90,1016935,29,20260,-79
2021-05-18 08:30:51,10.20,10.20,10.20,99.90,1018456,29,19998,-79
2021-05-18 08:31:40,10.10,10.10,10.10,99.90,1016374,29,20372,-79
2021-05-18 08:32:30,10.00,10.00,10.00,99.90,1014845,29,19919,-79
2021-05-18 08:33:19,10.00,10.00,10.00,99.90,1014501,29,19912,-80
2021-05-18 08:34:08,9.90,9.90,9.90,99.90,1014480,29,20047,-79
2021-05-18 08:34:57,10.00,10.00,10.00,99.90,1014598,29,19915,-79
2021-05-18 08:35:46,9.90,9.90,9.90,99.90,1015239,29,20244,-79
2021-05-18 08:36:35,9.90,9.90,9.90,99.90,1018630,29,20352,-79
2021-05-18 08:37:24,9.90,9.90,9.90,99.90,1018483,29,20370,-79
2021-05-18 08:38:13,9.90,9.90,9.90,99.90,1018576,29,19973,-78
2021-05-18 08:39:02,10.00,10.00,10.00,99.90,1021992,29,19915,-79
2021-05-18 08:39:52,10.10,10.10,10.10,99.90,1022097,29,19914,-78
2021-05-18 08:40:41,10.10,10.10,10.10,99.90,1021890,29,19966,-80
2021-05-18 08:41:30,10.20,10.20,10.20,99.90,1022234,29,19912,-79
2021-05-18 08:42:20,10.20,10.20,10.20,99.90,1022109,29,19911,-79
2021-05-18 08:43:09,10.30,10.30,10.30,99.90,1021287,29,20358,-80
2021-05-18 08:43:59,10.40,10.40,10.40,99.90,1018341,29,20006,-79
2021-05-18 08:44:48,10.50,10.50,10.50,99.90,1014531,29,19911,-79
2021-05-18 08:45:37,10.60,10.60,10.60,99.90,1014775,29,19922,-78
2021-05-18 08:46:28,10.70,10.70,10.70,99.90,1014738,29,19961,-78
2021-05-18 08:46:59,10.80,10.80,10.80,99.90,1014685,29,20286,-78
2021-05-18 08:47:48,10.90,10.90,10.90,99.90,1014288,29,19931,-81
2021-05-18 08:48:37,10.80,10.80,10.80,99.90,1018555,29,20385,-78
2021-05-18 08:49:17,10.80,10.80,10.80,99.90,1018330,29,19907,-78
2021-05-18 08:50:06,10.80,10.80,10.80,99.90,1021804,29,19917,-78
2021-05-18 08:50:55,10.90,10.90,10.90,99.90,1020189,29,19942,-78
2021-05-18 08:51:44,11.00,11.00,11.00,99.90,1017238,29,20364,-78
2021-05-18 08:52:34,11.00,11.00,11.00,99.90,1018196,29,19911,-80
2021-05-18 08:53:24,11.00,11.00,11.00,99.90,1018131,29,19919,-80
2021-05-18 08:54:13,11.00,11.00,11.00,99.90,1018230,29,20387,-80
2021-05-18 08:55:02,11.00,11.00,11.00,99.90,1017523,29,19911,-80
2021-05-18 08:55:41,10.90,10.90,10.90,99.90,1021772,29,19907,-80
2021-05-18 08:56:21,10.90,10.90,10.90,99.90,1022273,29,19902,-80
2021-05-18 08:57:10,10.90,10.90,10.90,99.90,1018642,29,19903,-79
2021-05-18 08:57:59,11.00,11.00,11.00,99.90,1018249,29,20017,-81
2021-05-18 08:58:35,10.90,10.90,10.90,99.90,1018391,29,19907,-80
2021-05-18 08:59:25,11.00,11.00,11.00,99.90,1018521,29,19903,-80
2021-05-18 08:59:55,11.00,11.00,11.00,99.90,1018472,29,19907,-80
2021-05-18 09:00:45,11.00,11.00,11.00,99.90,1018390,29,20394,-80
2021-05-18 09:01:35,11.00,11.00,11.00,99.90,1018266,29,19918,-79
2021-05-18 09:02:24,11.10,11.10,11.10,99.90,1018542,29,19907,-80
2021-05-18 09:03:12,11.10,11.10,11.10,99.90,1018428,29,19911,-80
2021-05-18 09:04:02,11.20,11.20,11.20,99.90,1018376,29,19969,-80
2021-05-18 09:04:51,11.30,11.30,11.30,99.90,1018262,29,20382,-80
2021-05-18 09:05:40,11.30,11.30,11.30,99.90,1018417,29,20518,-80
2021-05-18 09:06:29,11.40,11.40,11.40,99.90,1018526,29,19933,-80
2021-05-18 09:07:20,11.40,11.40,11.40,99.90,1018459,29,19915,-80
2021-05-18 09:08:09,11.40,11.40,11.40,99.90,1021881,29,19964,-78
2021-05-18 09:08:58,11.40,11.40,11.40,99.90,1022008,29,20009,-79
2021-05-18 09:09:47,11.40,11.40,11.40,99.90,1021884,29,19938,-78
2021-05-18 09:10:36,11.30,11.30,11.30,99.90,1022221,29,19918,-78
2021-05-18 09:11:29,11.30,11.30,11.30,99.90,1022041,29,20666,-78
2021-05-18 09:12:24,11.20,11.20,11.20,99.90,1021535,29,20389,-80
2021-05-18 09:13:13,11.20,11.20,11.20,99.90,1020068,29,19918,-80
2021-05-18 09:14:02,11.00,11.00,11.00,99.90,1015932,29,20439,-79
2021-05-18 09:14:51,11.10,11.10,11.10,99.90,1021692,29,20094,-79
2021-05-18 09:15:40,11.10,11.10,11.10,99.90,1022104,29,19907,-80
2021-05-18 09:16:30,11.20,11.20,11.20,99.90,1021511,29,19916,-79
2021-05-18 09:17:21,11.30,11.30,11.30,99.90,1017750,29,20374,-79
2021-05-18 09:18:25,11.50,11.50,11.50,99.90,1014255,29,19915,-79
2021-05-18 09:19:17,11.70,11.70,11.70,99.90,1014322,29,19919,-79
2021-05-18 09:20:15,11.90,11.90,11.90,99.90,1014174,29,19915,-79
2021-05-18 09:21:04,12.10,12.10,12.10,99.90,1014316,29,19911,-79
2021-05-18 09:21:57,12.30,12.30,12.30,99.90,1015150,29,19990,-80
2021-05-18 09:22:50,12.50,12.50,12.50,99.90,1021770,28,19974,-79
2021-05-18 09:23:48,12.60,12.60,12.60,99.90,1020071,28,19911,-79
2021-05-18 09:24:38,12.60,12.60,12.60,99.90,1018807,29,19918,-80
2021-05-18 09:25:27,12.60,12.60,12.60,99.90,1018652,29,19926,-79
2021-05-18 09:26:16,12.60,12.60,12.60,99.90,1018629,29,19951,-78
2021-05-18 09:27:05,12.80,12.80,12.80,99.90,1018663,29,19954,-79
2021-05-18 09:27:55,12.90,12.90,12.90,99.90,1018838,29,19911,-78
2021-05-18 09:29:04,12.90,12.90,12.90,99.90,1018844,29,19969,-80
2021-05-18 09:29:47,12.90,12.90,12.90,99.90,1018910,29,19919,-80
2021-05-18 09:30:34,12.80,12.80,12.80,99.90,1018985,29,19930,-79
2021-05-18 09:31:23,12.80,12.80,12.80,99.90,1018497,29,19911,-80
2021-05-18 09:32:13,12.70,12.70,12.70,99.90,1018708,29,20413,-80
2021-05-18 09:33:02,12.80,12.80,12.80,99.90,1018563,29,20348,-79
2021-05-18 09:33:35,12.70,12.70,12.70,99.90,1017067,29,20406,-79
2021-05-18 09:34:36,12.60,12.60,12.60,99.90,1018465,29,19907,-79
2021-05-18 09:35:30,12.60,12.60,12.60,99.90,1017085,29,19918,-79
2021-05-18 09:36:11,12.70,12.70,12.70,99.90,1015032,29,20462,-79
2021-05-18 09:37:08,12.60,12.60,12.60,99.90,1014958,29,20039,-79
2021-05-18 09:38:02,12.60,12.60,12.60,99.90,1018845,29,20082,-79
2021-05-18 09:38:52,12.40,12.40,12.40,99.90,1018874,29,19923,-79
2021-05-18 09:39:41,12.60,12.60,12.60,99.90,1018814,29,20287,-79
2021-05-18 09:40:30,12.60,12.60,12.60,99.90,1022540,29,19917,-79
2021-05-18 09:41:28,12.80,12.80,12.80,99.90,1022518,29,19915,-79
2021-05-18 09:42:19,12.80,12.80,12.80,99.90,1020567,29,20779,-78
2021-05-18 09:43:31,12.60,12.60,12.60,99.90,1018724,29,19961,-79
2021-05-18 09:44:39,12.60,12.60,12.60,99.90,1019037,29,19982,-79
2021-05-18 09:45:34,12.40,12.40,12.40,99.90,1022518,29,19918,-79
2021-05-18 09:46:34,12.40,12.40,12.40,99.90,1022682,29,19919,-79
2021-05-18 09:47:11,12.20,12.20,12.20,99.90,1019521,29,19911,-79
2021-05-18 09:48:16,12.20,12.20,12.20,99.90,1017387,29,20474,-79
2021-05-18 09:48:50,12.20,12.20,12.20,99.90,1014635,29,19958,-79
2021-05-18 09:50:02,12.00,12.00,12.00,99.90,1017602,29,19922,-79
2021-05-18 09:50:45,12.00,12.00,12.00,99.90,1010317,29,19912,-79
2021-05-18 09:51:24,12.00,12.00,12.00,99.90,1011372,29,19908,-79
2021-05-18 09:52:34,11.80,11.80,11.80,99.90,1014958,29,19963,-78
2021-05-18 09:53:23,11.80,11.80,11.80,99.90,1018421,29,19950,-79
2021-05-18 09:54:21,11.60,11.60,11.60,99.90,1014918,29,20045,-79
2021-05-18 09:55:10,11.50,11.50,11.50,99.90,1018301,29,20617,-78
2021-05-18 09:55:59,11.40,11.40,11.40,99.90,1015537,29,20001,-78
2021-05-18 09:56:48,11.30,11.30,11.30,99.90,1018459,29,19907,-78
2021-05-18 09:57:37,11.10,11.10,11.10,99.90,1018527,29,20001,-78
2021-05-18 09:58:27,11.00,11.00,11.00,99.90,1019467,29,20245,-78
2021-05-18 09:59:17,10.80,10.80,10.80,99.90,1021614,28,19926,-78
2021-05-18 10:00:06,10.60,10.60,10.60,99.90,1018499,29,20291,-78
2021-05-18 10:00:55,10.50,10.50,10.50,99.90,1014859,29,19919,-79
2021-05-18 10:01:44,10.30,10.30,10.30,99.90,1014755,29,19915,-78
2021-05-18 10:02:34,10.00,10.00,10.00,99.90,1018682,29,20564,-78
2021-05-18 10:03:23,9.80,9.80,9.80,99.90,1018503,29,19966,-79
2021-05-18 10:04:15,9.70,9.70,9.70,99.90,1012757,29,20013,-78
2021-05-18 10:05:05,9.50,9.50,9.50,99.90,1014504,29,20379,-78
2021-05-18 10:05:54,9.40,9.40,9.40,99.90,1014762,29,20015,-78
2021-05-18 10:06:47,9.30,9.30,9.30,99.90,1014956,29,19912,-79
2021-05-18 10:07:37,9.20,9.20,9.20,99.90,1012989,29,19915,-80
2021-05-18 10:08:26,9.10,9.10,9.10,99.90,1012924,29,19916,-79
2021-05-18 10:09:16,9.00,9.00,9.00,99.90,1014809,29,19977,-79
2021-05-18 10:10:05,9.00,9.00,9.00,99.90,1018270,29,19922,-79
2021-05-18 10:10:54,8.90,8.90,8.90,99.90,1018533,29,19956,-78
2021-05-18 10:12:55,8.80,8.80,8.80,99.90,1041386,28,19913,-79
2021-05-18 10:13:45,8.80,8.80,8.80,99.90,1041974,28,19913,-79
2021-05-18 10:14:46,8.80,8.80,8.80,99.90,1039884,28,19911,-80
2021-05-18 10:15:20,8.80,8.80,8.80,99.90,1029238,28,19914,-80
2021-05-18 10:15:50,8.80,8.80,8.80,99.90,1041875,28,19909,-80
2021-05-18 10:16:41,8.80,8.80,8.80,99.90,1041752,28,19913,-80
2021-05-18 10:17:40,8.90,8.90,8.90,99.90,1042011,28,19913,-80
2021-05-18 10:18:29,8.90,8.90,8.90,99.90,1042381,28,19958,-78
2021-05-18 10:19:00,9.00,9.00,9.00,99.90,1042141,28,20343,-80
2021-05-18 10:19:55,9.00,9.00,9.00,99.90,1042213,28,19952,-79
2021-05-18 10:20:45,9.10,9.10,9.10,99.90,1041791,28,20406,-80
2021-05-18 10:21:51,9.10,9.10,9.10,99.90,1033942,28,20017,-78
2021-05-18 10:23:00,9.20,9.20,9.20,99.90,1034080,28,19906,-78
2021-05-18 10:23:35,9.40,9.40,9.40,99.90,1033916,28,19992,-78
2021-05-18 10:24:24,9.50,9.50,9.50,99.90,1031962,28,19994,-78
2021-05-18 10:25:29,9.60,9.60,9.60,99.90,1033746,28,19916,-78
2021-05-18 10:26:20,9.70,9.70,9.70,99.90,1036527,28,20396,-77
2021-05-18 10:27:14,9.90,9.90,9.90,99.90,1041757,28,19924,-78
2021-05-18 10:27:44,10.00,10.00,10.00,99.90,1033309,28,19921,-79
2021-05-18 10:28:15,10.10,10.10,10.10,99.90,1033502,28,19944,-79
2021-05-18 10:28:54,10.10,10.10,10.10,99.90,1033558,28,20268,-79
2021-05-18 10:29:35,10.10,10.10,10.10,99.90,1033779,28,19913,-79
2021-05-18 10:30:24,10.10,10.10,10.10,99.90,1033402,28,20469,-79
2021-05-18 10:30:56,10.20,10.20,10.20,99.90,1037565,28,20284,-79
2021-05-18 10:31:31,10.20,10.20,10.20,99.90,1037403,28,19906,-79
2021-05-18 10:32:02,10.20,10.20,10.20,99.90,1040644,28,19904,-79
2021-05-18 10:32:38,10.20,10.20,10.20,99.90,1040796,28,19909,-79
2021-05-18 10:33:21,10.20,10.20,10.20,99.90,1037585,28,19951,-79
2021-05-18 10:33:51,10.20,10.20,10.20,99.90,1033328,28,19910,-79
2021-05-18 10:34:34,10.20,10.20,10.20,99.90,1031702,28,19952,-79
2021-05-18 10:35:12,10.20,10.20,10.20,99.90,1037497,28,20439,-80
2021-05-18 10:35:52,10.20,10.20,10.20,99.90,1034416,28,19917,-80
2021-05-18 10:36:35,10.20,10.20,10.20,99.90,1038311,28,19910,-80
2021-05-18 10:37:21,10.30,10.30,10.30,99.90,1032096,28,19918,-80
2021-05-18 10:37:59,10.40,10.40,10.40,99.90,1033488,28,19921,-80
2021-05-18 10:38:36,10.30,10.30,10.30,99.90,1032584,28,20005,-79
2021-05-18 10:39:19,10.30,10.30,10.30,99.90,1025471,28,19921,-80
2021-05-18 10:40:09,10.30,10.30,10.30,99.90,1033178,28,20265,-80
2021-05-18 10:40:40,10.30,10.30,10.30,99.90,1033641,28,20008,-79
2021-05-18 10:41:25,10.30,10.30,10.30,99.90,1033658,28,19920,-79
2021-05-18 10:41:56,10.30,10.30,10.30,99.90,1037683,28,19913,-79
2021-05-18 10:42:26,10.30,10.30,10.30,99.90,1037700,28,20310,-80
2021-05-18 10:43:15,10.30,10.30,10.30,99.90,1037428,28,19909,-80
2021-05-18 10:43:55,10.30,10.30,10.30,99.90,1029187,28,19911,-80
2021-05-18 10:44:26,10.30,10.30,10.30,99.90,1023625,28,20352,-80
2021-05-18 10:44:57,10.30,10.30,10.30,99.90,1025033,28,19918,-80
2021-05-18 10:45:47,10.30,10.30,10.30,99.90,1028236,28,20429,-80
2021-05-18 10:46:23,10.30,10.30,10.30,99.90,1036306,28,19917,-80
2021-05-18 10:46:55,10.30,10.30,10.30,99.90,1037050,28,20004,-81
2021-05-18 10:47:52,10.30,10.30,10.30,99.90,1037633,28,20060,-80
2021-05-18 10:48:26,10.40,10.40,10.40,99.90,1035554,28,19932,-80
2021-05-18 10:48:57,10.50,10.50,10.50,99.90,1038452,28,19909,-80
2021-05-18 10:49:32,10.50,10.50,10.50,99.90,1046512,28,19930,-81
2021-05-18 10:50:03,10.40,10.40,10.40,99.90,1043308,28,19983,-81
2021-05-18 10:50:40,10.40,10.40,10.40,99.90,1037533,28,19979,-80
2021-05-18 10:51:23,10.40,10.40,10.40,99.90,1033618,28,19909,-80
2021-05-18 10:52:01,10.50,10.50,10.50,99.90,1029350,28,19910,-81
2021-05-18 10:52:37,10.60,10.60,10.60,99.90,1037233,28,20309,-80
2021-05-18 10:53:24,10.70,10.70,10.70,99.90,1041039,28,19916,-81
2021-05-18 10:54:13,10.80,10.80,10.80,99.90,1033145,28,19934,-81
2021-05-18 10:54:44,10.90,10.90,10.90,99.90,1025789,28,19915,-80
2021-05-18 10:55:15,10.90,10.90,10.90,99.90,1033579,28,20513,-87
2021-05-18 10:56:04,10.90,10.90,10.90,99.90,1034412,28,20645,-79
2021-05-18 10:56:53,11.00,11.00,11.00,99.90,1036109,28,19949,-79
2021-05-18 10:57:30,11.00,11.00,11.00,99.90,1034273,28,19910,-79
2021-05-18 10:58:16,11.00,11.00,11.00,99.90,1037516,28,20364,-79
2021-05-18 10:58:47,11.00,11.00,11.00,99.90,1037761,28,20402,-79
2021-05-18 10:59:18,11.00,11.00,11.00,99.90,1038019,28,19942,-79
2021-05-18 10:59:54,10.90,10.90,10.90,99.90,1040774,28,19999,-79
2021-05-18 11:00:24,11.00,11.00,11.00,99.90,1041750,28,19913,-79
2021-05-18 11:00:55,11.00,11.00,11.00,99.90,1041425,28,20406,-79
2021-05-18 11:01:25,11.10,11.10,11.10,99.90,1041730,28,19913,-79
2021-05-18 11:01:57,11.10,11.10,11.10,99.90,1041818,28,19909,-79
2021-05-18 11:02:35,11.10,11.10,11.10,99.90,1042039,28,20373,-79
2021-05-18 11:03:08,11.20,11.20,11.20,99.90,1041931,28,19909,-79
2021-05-18 11:03:39,11.30,11.30,11.30,99.90,1041987,28,19923,-80
2021-05-18 11:04:10,11.40,11.40,11.40,99.90,1041852,28,19905,-78
2021-05-18 11:04:42,11.40,11.40,11.40,99.90,1040054,28,19909,-78
2021-05-18 11:05:14,11.50,11.50,11.50,99.90,1041389,28,20296,-76
2021-05-18 11:05:50,11.50,11.50,11.50,99.90,1041867,28,19978,-79
2021-05-18 11:06:20,11.60,11.60,11.60,99.90,1041531,28,19909,-78
2021-05-18 11:06:52,11.60,11.60,11.60,99.90,1041550,28,19920,-78
2021-05-18 11:07:28,11.60,11.60,11.60,99.90,1037617,28,19917,-78
2021-05-18 11:08:25,11.60,11.60,11.60,99.90,1033471,28,20388,-78
2021-05-18 11:08:59,11.60,11.60,11.60,99.90,1024129,28,20011,-78
2021-05-18 11:09:33,11.80,11.80,11.80,99.90,1033523,28,19910,-78
2021-05-18 11:10:08,11.80,11.80,11.80,99.90,1033199,28,19929,-78
2021-05-18 11:10:39,11.80,11.80,11.80,99.90,1034946,28,19923,-78
2021-05-18 11:11:24,11.80,11.80,11.80,99.90,1037502,28,19921,-78
2021-05-18 11:12:12,11.80,11.80,11.80,99.90,1034951,28,20365,-78
2021-05-18 11:12:43,12.00,12.00,12.00,99.90,1037690,28,19913,-78
2021-05-18 11:13:14,12.10,12.10,12.10,99.90,1033393,28,20238,-78
2021-05-18 11:13:52,12.20,12.20,12.20,99.90,1033425,28,19917,-80
2021-05-18 11:14:33,12.30,12.30,12.30,99.90,1031832,28,20449,-80
2021-05-18 11:15:08,12.30,12.30,12.30,99.90,1036217,28,19909,-80
2021-05-18 11:15:39,12.40,12.40,12.40,99.90,1033449,28,19909,-79
2021-05-18 11:16:16,12.50,12.50,12.50,99.90,1033732,28,19914,-79
2021-05-18 11:17:05,12.60,12.60,12.60,99.90,1033354,28,19909,-79
2021-05-18 11:17:37,12.50,12.50,12.50,99.90,1037292,28,20409,-79
2021-05-18 11:18:08,12.60,12.60,12.60,99.90,1037990,28,19913,-79
2021-05-18 11:18:38,12.70,12.70,12.70,99.90,1038738,28,19975,-79
2021-05-18 11:19:10,12.80,12.80,12.80,99.90,1037819,28,19916,-79
2021-05-18 11:20:18,12.90,12.90,12.90,99.90,1037826,28,19913,-80
2021-05-18 11:20:58,12.90,12.90,12.90,99.90,1028819,28,19914,-80
2021-05-18 11:21:36,13.00,13.00,13.00,99.90,1025117,28,20035,-80
2021-05-18 11:22:06,13.10,13.10,13.10,99.90,1033515,28,20349,-80
2021-05-18 11:23:05,13.10,13.10,13.10,99.90,1025440,28,20014,-80
2021-05-18 11:23:35,13.10,13.10,13.10,99.90,1027898,28,19924,-80
2021-05-18 11:24:10,13.20,13.20,13.20,99.90,1026129,28,19925,-80
2021-05-18 11:24:48,13.10,13.10,13.10,99.90,1032849,28,19941,-80
2021-05-18 11:25:25,13.20,13.20,13.20,99.90,1034960,28,19916,-80
2021-05-18 11:26:03,13.30,13.30,13.30,99.90,1034990,28,19921,-79
2021-05-18 11:26:34,13.40,13.40,13.40,99.90,1035201,28,20323,-79
2021-05-18 11:27:04,13.40,13.40,13.40,99.90,1030491,28,19981,-79
2021-05-18 11:27:36,13.40,13.40,13.40,99.90,1030742,28,19918,-79
2021-05-18 11:28:14,13.40,13.40,13.40,99.90,1030559,28,20056,-80
2021-05-18 11:28:45,13.30,13.30,13.30,99.90,1031930,28,20349,-80
2021-05-18 11:29:36,13.30,13.30,13.30,99.90,1034880,28,20342,-79
2021-05-18 11:30:07,13.30,13.30,13.30,99.90,1030459,28,20331,-79
2021-05-18 11:30:38,13.20,13.20,13.20,99.90,1026715,28,19910,-79
2021-05-18 11:31:11,13.20,13.20,13.20,99.90,1026847,28,20000,-78
2021-05-18 11:32:12,13.20,13.20,13.20,99.90,1027149,28,20238,-80
2021-05-18 11:32:52,13.20,13.20,13.20,99.90,1034028,28,19929,-80
2021-05-18 11:33:29,13.60,13.60,13.60,99.90,1034734,28,19905,-79
2021-05-18 11:34:03,13.70,13.70,13.70,99.90,1030399,28,20058,-79
2021-05-18 11:34:33,13.90,13.90,13.90,99.90,1030865,28,19950,-79
2021-05-18 11:35:06,14.00,14.00,14.00,99.90,1030658,28,19902,-79
2021-05-18 11:35:37,14.20,14.20,14.20,99.90,1027391,28,20406,-79
2021-05-18 11:36:12,13.90,13.90,13.90,99.90,1030672,28,19922,-79
2021-05-18 11:36:42,14.10,14.10,14.10,99.90,1030598,28,19902,-79
2021-05-18 11:37:13,14.30,14.30,14.30,99.90,1027137,28,19910,-79
2021-05-18 11:37:56,14.60,14.60,14.60,99.90,1030522,28,20626,-79
2021-05-18 11:38:28,14.70,14.70,14.70,99.90,1030464,28,20554,-79
2021-05-18 11:39:08,14.90,14.90,14.90,99.90,1030425,28,19913,-79
2021-05-18 11:39:39,15.10,15.10,15.10,99.90,1035740,28,19906,-79
2021-05-18 11:40:14,15.10,15.10,15.10,99.90,1034617,28,19909,-79
2021-05-18 11:41:31,15.20,15.20,15.20,99.90,1030343,28,19924,-79
2021-05-18 11:42:02,14.90,14.90,14.90,99.90,1034267,28,19917,-79
2021-05-18 11:42:32,14.80,14.80,14.80,99.90,1036754,28,20288,-79
2021-05-18 11:43:12,14.90,14.90,14.90,99.90,1034220,28,20031,-80
2021-05-18 11:43:47,14.90,14.90,14.90,99.90,1029940,28,20250,-79
2021-05-18 11:44:18,15.00,15.00,15.00,99.90,1023997,28,19940,-79
2021-05-18 11:44:49,15.10,15.10,15.10,99.90,1023077,28,20386,-79
2021-05-18 11:45:20,15.10,15.10,15.10,99.90,1027482,28,19921,-79
2021-05-18 11:45:53,15.10,15.10,15.10,99.90,1030738,28,19920,-79
2021-05-18 11:46:24,15.10,15.10,15.10,99.90,1034552,28,19906,-79
2021-05-18 11:46:58,15.20,15.20,15.20,99.90,1034917,28,19905,-84
2021-05-18 11:47:29,15.20,15.20,15.20,99.90,1032353,28,20617,-79
2021-05-18 11:48:10,15.20,15.20,15.20,99.90,1036631,28,19938,-80
2021-05-18 11:48:42,15.30,15.30,15.30,99.90,1034555,28,19930,-80
2021-05-18 11:49:13,15.10,15.10,15.10,99.90,1034922,28,19932,-80
2021-05-18 11:49:46,15.00,15.00,15.00,99.90,1034663,28,19905,-79
2021-05-18 11:50:22,14.90,14.90,14.90,99.90,1030565,28,19909,-80
2021-05-18 11:51:00,14.70,14.70,14.70,99.90,1026472,28,20000,-79
2021-05-18 11:51:40,14.70,14.70,14.70,99.90,1020198,29,19979,-80
2021-05-18 11:52:10,14.70,14.70,14.70,99.90,1025417,28,19906,-79
2021-05-18 11:52:41,14.80,14.80,14.80,99.90,1028516,28,19950,-80
2021-05-18 11:53:31,14.70,14.70,14.70,99.90,1032012,28,20074,-80
2021-05-18 11:54:03,14.80,14.80,14.80,99.90,1037259,28,19909,-80
2021-05-18 11:54:37,14.80,14.80,14.80,99.90,1036704,28,19972,-79
2021-05-18 11:55:24,14.80,14.80,14.80,99.90,1038490,28,19909,-79
2021-05-18 11:55:55,14.70,14.70,14.70,99.90,1033965,28,20542,-79
2021-05-18 11:56:27,14.70,14.70,14.70,99.90,1034703,28,19906,-80
2021-05-18 11:56:58,14.60,14.60,14.60,99.90,1034625,28,19913,-80
2021-05-18 11:57:35,14.40,14.40,14.40,99.90,1034701,28,19956,-79
2021-05-18 11:58:14,14.50,14.50,14.50,99.90,1034804,28,20296,-78
2021-05-18 11:58:45,14.40,14.40,14.40,99.90,1034977,28,19905,-78
2021-05-18 11:59:17,14.50,14.50,14.50,99.90,1035083,28,19941,-77
2021-05-18 11:59:48,14.50,14.50,14.50,99.90,1034954,28,20344,-77
2021-05-18 12:00:20,14.50,14.50,14.50,99.90,1034969,28,19909,-77
2021-05-18 12:00:50,14.60,14.60,14.60,99.90,1034900,28,19920,-77
2021-05-18 12:01:21,14.80,14.80,14.80,99.90,1032884,28,19916,-77
2021-05-18 12:01:55,15.00,15.00,15.00,99.90,1033167,28,20351,-77
2021-05-18 12:02:25,15.10,15.10,15.10,99.90,1033196,28,19906,-77
2021-05-18 12:03:06,15.10,15.10,15.10,99.90,1035895,28,20436,-77
2021-05-18 12:03:37,15.10,15.10,15.10,99.90,1034955,28,20301,-79
2021-05-18 12:04:09,15.10,15.10,15.10,99.90,1034704,28,19913,-77
2021-05-18 12:04:41,15.00,15.00,15.00,99.90,1033128,28,19909,-78
2021-05-18 12:05:12,14.80,14.80,14.80,99.90,1035034,28,19906,-77
2021-05-18 12:05:51,14.80,14.80,14.80,99.90,1032954,28,19937,-78
2021-05-18 12:06:21,14.70,14.70,14.70,99.90,1034918,28,19988,-77
2021-05-18 12:06:58,14.60,14.60,14.60,99.90,1034840,28,20423,-77
2021-05-18 12:07:32,14.50,14.50,14.50,99.90,1035140,28,19936,-77
2021-05-18 12:08:02,14.70,14.70,14.70,99.90,1032388,28,20528,-77
2021-05-18 12:08:37,14.90,14.90,14.90,99.90,1034857,28,19905,-78
2021-05-18 12:09:10,15.10,15.10,15.10,99.90,1028384,28,19921,-79
2021-05-18 12:09:43,15.10,15.10,15.10,99.90,1030444,28,20639,-78
2021-05-18 12:10:28,15.30,15.30,15.30,99.90,1034679,28,20044,-76
2021-05-18 12:11:16,15.40,15.40,15.40,99.90,1030213,28,20070,-78
2021-05-18 12:12:00,15.70,15.70,15.70,99.90,1025153,28,19950,-78
2021-05-18 12:12:37,15.90,15.90,15.90,99.90,1022615,28,19923,-77
2021-05-18 12:13:31,16.00,16.00,16.00,99.90,1026250,28,19996,-77
2021-05-18 12:14:07,15.80,15.80,15.80,99.90,1030480,28,19917,-77
2021-05-18 12:14:42,16.10,16.10,16.10,99.90,1030442,28,19913,-77
2021-05-18 12:15:12,16.30,16.30,16.30,99.90,1029097,28,20001,-77
2021-05-18 12:15:58,16.10,16.10,16.10,99.90,1038443,28,19972,-77
2021-05-18 12:16:29,16.10,16.10,16.10,99.90,1039321,28,19917,-77
2021-05-18 12:17:13,16.10,16.10,16.10,99.90,1042612,28,19995,-78
2021-05-18 12:17:43,16.00,16.00,16.00,99.90,1030545,28,19978,-77
2021-05-18 12:18:14,16.20,16.20,16.20,99.90,1030615,28,19909,-77
2021-05-18 12:18:50,16.40,16.40,16.40,99.90,1026238,28,19938,-77
2021-05-18 12:19:21,16.60,16.60,16.60,99.90,1030427,28,19957,-77
2021-05-18 12:19:51,16.80,16.80,16.80,99.90,1038863,28,19913,-77
2021-05-18 12:20:22,17.00,17.00,17.00,99.90,1038974,28,20332,-77
2021-05-18 12:20:53,17.00,17.00,17.00,99.90,1042452,28,19920,-78
2021-05-18 12:21:27,16.80,16.80,16.80,99.90,1038428,28,19945,-77
2021-05-18 12:21:58,16.50,16.50,16.50,99.90,1038459,28,20201,-77
2021-05-18 12:22:29,16.10,16.10,16.10,99.90,1033676,28,19956,-77
2021-05-18 12:22:59,16.00,16.00,16.00,99.90,1026854,28,19937,-77
2021-05-18 12:23:30,16.00,16.00,16.00,99.90,1030401,28,19914,-77
2021-05-18 12:24:09,15.80,15.80,15.80,99.90,1034575,28,20345,-77
2021-05-18 12:24:40,15.80,15.80,15.80,99.90,1039685,28,19913,-77
2021-05-18 12:25:11,15.40,15.40,15.40,99.90,1040906,28,20010,-78
2021-05-18 12:25:42,15.30,15.30,15.30,99.90,1041235,28,19944,-77
2021-05-18 12:26:19,15.30,15.30,15.30,99.90,1038918,28,19913,-77
2021-05-18 12:26:53,15.40,15.40,15.40,99.90,1038897,28,20420,-77
2021-05-18 12:27:24,15.40,15.40,15.40,99.90,1038888,28,20399,-77
2021-05-18 12:27:54,15.60,15.60,15.60,99.90,1038604,28,19962,-77
2021-05-18 12:28:26,15.60,15.60,15.60,99.90,1037567,28,19932,-77
2021-05-18 12:28:58,15.80,15.80,15.80,99.90,1038901,28,20502,-77
2021-05-18 12:29:28,16.00,16.00,16.00,99.90,1042687,28,20156,-77
2021-05-18 12:29:59,16.30,16.30,16.30,99.90,1042713,28,19955,-77
2021-05-18 12:30:33,16.50,16.50,16.50,99.90,1042917,28,20047,-77
2021-05-18 12:31:06,16.30,16.30,16.30,99.90,1037681,28,20077,-77
2021-05-18 12:31:37,16.20,16.20,16.20,99.90,1034513,28,20384,-77
2021-05-18 12:32:23,15.70,15.70,15.70,99.90,1030158,28,19922,-77
2021-05-18 12:32:53,15.50,15.50,15.50,99.90,1028885,28,19942,-77
2021-05-18 12:33:44,15.60,15.60,15.60,99.90,1026372,28,20379,-77
2021-05-18 12:34:26,15.60,15.60,15.60,99.90,1030014,28,20384,-77
2021-05-18 12:34:58,15.90,15.90,15.90,99.90,1034280,28,20015,-77
2021-05-18 12:35:29,16.00,16.00,16.00,99.90,1030658,28,19964,-77
2021-05-18 12:36:06,15.80,15.80,15.80,99.90,1027166,28,20197,-77
2021-05-18 12:36:47,15.50,15.50,15.50,99.90,1027808,28,19969,-77
2021-05-18 12:37:18,15.70,15.70,15.70,99.90,1033381,28,19956,-77
2021-05-18 12:37:49,15.90,15.90,15.90,99.90,1032888,28,19951,-77
2021-05-18 12:38:20,15.80,15.80,15.80,99.90,1033900,28,19909,-77
2021-05-18 12:39:09,16.00,16.00,16.00,99.90,1029329,28,20040,-77
2021-05-18 12:39:43,16.20,16.20,16.20,99.90,1026925,28,19921,-77
2021-05-18 12:40:18,16.40,16.40,16.40,99.90,1030588,28,20735,-77
2021-05-18 12:40:48,16.60,16.60,16.60,99.90,1033658,28,19905,-78
2021-05-18 12:41:19,16.70,16.70,16.70,99.90,1030299,28,19921,-78
2021-05-18 12:41:55,16.50,16.50,16.50,99.90,1030425,28,19952,-78
2021-05-18 12:42:27,16.50,16.50,16.50,99.90,1030309,28,19910,-78
2021-05-18 12:43:14,16.40,16.40,16.40,99.90,1031417,28,19910,-78
2021-05-18 12:43:44,16.30,16.30,16.30,99.90,1034714,28,20003,-78
2021-05-18 12:44:15,16.20,16.20,16.20,99.90,1030436,28,19906,-78
2021-05-18 12:45:09,16.00,16.00,16.00,99.90,1030224,28,20530,-78
2021-05-18 12:45:41,16.00,16.00,16.00,99.90,1025890,28,20054,-78
2021-05-18 12:46:12,15.90,15.90,15.90,99.90,1027935,28,19908,-78
2021-05-18 12:46:53,15.70,15.70,15.70,99.90,1031135,28,20419,-78
2021-05-18 12:47:24,15.70,15.70,15.70,99.90,1030557,28,19988,-79
2021-05-18 12:47:58,15.50,15.50,15.50,99.90,1031905,28,19906,-78
2021-05-18 12:48:34,15.40,15.40,15.40,99.90,1032227,28,19932,-79
2021-05-18 12:49:04,15.30,15.30,15.30,99.90,1030290,28,20297,-79
2021-05-18 12:49:36,15.10,15.10,15.10,99.90,1027294,28,20001,-78
2021-05-18 12:50:12,14.80,14.80,14.80,99.90,1034060,28,19921,-79
2021-05-18 12:50:49,14.80,14.80,14.80,99.90,1034394,28,19996,-78
2021-05-18 12:51:21,14.50,14.50,14.50,99.90,1032212,28,20352,-78
2021-05-18 12:52:11,14.40,14.40,14.40,99.90,1032491,28,19932,-78
2021-05-18 12:52:55,14.20,14.20,14.20,99.90,1033534,28,19964,-78
2021-05-18 12:53:27,13.90,13.90,13.90,99.90,1029541,28,19918,-79
2021-05-18 12:54:04,13.60,13.60,13.60,99.90,1030579,28,19998,-78
2021-05-18 12:54:41,13.50,13.50,13.50,99.90,1023525,28,19910,-78
2021-05-18 12:55:12,13.30,13.30,13.30,99.90,1025122,28,19913,-77
2021-05-18 12:55:43,13.20,13.20,13.20,99.90,1028312,28,20334,-78
2021-05-18 12:56:29,13.10,13.10,13.10,99.90,1027957,28,19914,-78
2021-05-18 12:57:01,13.10,13.10,13.10,99.90,1035400,28,19913,-78
2021-05-18 12:57:31,12.90,12.90,12.90,99.90,1025970,28,20500,-78
2021-05-18 12:58:03,12.80,12.80,12.80,99.90,1026195,28,19914,-78
2021-05-18 12:58:35,12.60,12.60,12.60,99.90,1029874,28,19909,-78
2021-05-18 12:59:09,12.50,12.50,12.50,99.90,1030739,28,20012,-78
2021-05-18 12:59:56,12.50,12.50,12.50,99.90,1034271,28,19966,-78
2021-05-18 13:00:27,12.60,12.60,12.60,99.90,1030276,28,20373,-78
2021-05-18 13:01:09,12.70,12.70,12.70,99.90,1029486,28,19909,-79
2021-05-18 13:01:40,12.70,12.70,12.70,99.90,1034103,28,19963,-79
2021-05-18 13:02:26,12.80,12.80,12.80,99.90,1036343,28,19916,-79
2021-05-18 13:03:08,12.90,12.90,12.90,99.90,1038369,28,19909,-79
2021-05-18 13:03:39,13.00,13.00,13.00,99.90,1035178,28,19967,-77
2021-05-18 13:04:11,13.10,13.10,13.10,99.90,1030205,28,20032,-78
2021-05-18 13:04:41,13.10,13.10,13.10,99.90,1030192,28,20008,-78
2021-05-18 13:05:19,13.10,13.10,13.10,99.90,1028268,28,19910,-81
2021-05-18 13:05:54,13.00,13.00,13.00,99.90,1032688,28,19913,-78
2021-05-18 13:06:26,13.10,13.10,13.10,99.90,1032995,28,20376,-78
2021-05-18 13:06:56,12.90,12.90,12.90,99.90,1034439,28,19945,-78
2021-05-18 13:07:27,12.80,12.80,12.80,99.90,1034863,28,19910,-80
2021-05-18 13:08:08,12.80,12.80,12.80,99.90,1034742,28,20086,-80
2021-05-18 13:08:40,12.70,12.70,12.70,99.90,1034844,28,19913,-81
2021-05-18 13:09:21,12.50,12.50,12.50,99.90,1029930,28,19921,-78
2021-05-18 13:10:04,12.50,12.50,12.50,99.90,1026353,28,19914,-78
2021-05-18 13:11:02,12.30,12.30,12.30,99.90,1026484,28,19956,-78
2021-05-18 13:11:32,12.30,12.30,12.30,99.90,1031636,28,19917,-79
2021-05-18 13:12:13,12.40,12.40,12.40,99.90,1033090,28,19917,-77
2021-05-18 13:12:44,12.40,12.40,12.40,99.90,1030324,28,20444,-77
2021-05-18 13:13:14,12.40,12.40,12.40,99.90,1026678,28,19921,-78
2021-05-18 13:13:46,12.40,12.40,12.40,99.90,1021952,29,20006,-78
2021-05-18 13:14:16,12.40,12.40,12.40,99.90,1022421,28,19937,-78
2021-05-18 13:15:00,12.30,12.30,12.30,99.90,1026284,28,20564,-78
2021-05-18 13:15:30,12.20,12.20,12.20,99.90,1028328,28,19924,-79
2021-05-18 13:16:18,12.20,12.20,12.20,99.90,1028077,28,19921,-78
2021-05-18 13:16:49,12.30,12.30,12.30,99.90,1030127,28,19920,-77
2021-05-18 13:17:19,12.60,12.60,12.60,99.90,1026000,28,19933,-77
2021-05-18 13:17:57,12.90,12.90,12.90,99.90,1032449,28,19914,-80
2021-05-18 13:18:27,13.10,13.10,13.10,99.90,1030965,28,20503,-78
2021-05-18 13:19:02,13.20,13.20,13.20,99.90,1023223,28,19976,-78
2021-05-18 13:19:33,13.20,13.20,13.20,99.90,1020526,29,19911,-79
2021-05-18 13:20:06,13.30,13.30,13.30,99.90,1022917,28,19942,-81
2021-05-18 13:20:36,13.30,13.30,13.30,99.90,1028288,28,19921,-78
2021-05-18 13:21:17,13.40,13.40,13.40,99.90,1034827,28,19917,-79
2021-05-18 13:21:57,13.40,13.40,13.40,99.90,1032648,28,19909,-79
2021-05-18 13:22:30,13.50,13.50,13.50,99.90,1030335,28,19996,-79
2021-05-18 13:23:02,13.30,13.30,13.30,99.90,1028264,28,19957,-80
2021-05-18 13:23:35,13.20,13.20,13.20,99.90,1030256,28,20300,-77
2021-05-18 13:24:10,13.10,13.10,13.10,99.90,1030443,28,19965,-78
2021-05-18 13:24:59,12.90,12.90,12.90,99.90,1030435,28,19914,-77
2021-05-18 13:25:48,12.80,12.80,12.80,99.90,1028747,28,19917,-77
2021-05-18 13:26:26,12.40,12.40,12.40,99.90,1029231,28,19917,-77
2021-05-18 13:27:00,12.10,12.10,12.10,99.90,1030315,28,19920,-77
2021-05-18 13:27:31,12.00,12.00,12.00,99.90,1030395,28,20004,-77
2021-05-18 13:28:03,11.80,11.80,11.80,99.90,1030403,28,19940,-78
2021-05-18 13:28:34,11.60,11.60,11.60,99.90,1029902,28,19917,-78
2021-05-18 13:29:22,11.50,11.50,11.50,99.90,1030351,28,19996,-79
2021-05-18 13:29:53,11.50,11.50,11.50,99.90,1030387,28,19953,-79
2021-05-18 13:30:24,11.40,11.40,11.40,99.90,1029175,28,19914,-78
2021-05-18 13:30:55,11.30,11.30,11.30,99.90,1026302,28,19918,-78
2021-05-18 13:31:27,11.30,11.30,11.30,99.90,1026327,28,19961,-79
2021-05-18 13:32:01,11.20,11.20,11.20,99.90,1026883,28,20293,-78
2021-05-18 13:32:34,11.10,11.10,11.10,99.90,1028279,28,20155,-79
2021-05-18 13:33:08,11.10,11.10,11.10,99.90,1029177,28,20420,-78
2021-05-18 13:33:42,11.10,11.10,11.10,99.90,1027862,28,20452,-79
2021-05-18 13:34:12,11.10,11.10,11.10,99.90,1030463,28,19906,-80
2021-05-18 13:34:43,11.20,11.20,11.20,99.90,1030450,28,20324,-79
2021-05-18 13:35:18,11.20,11.20,11.20,99.90,1028741,28,20349,-80
2021-05-18 13:35:48,11.10,11.10,11.10,99.90,1030480,28,20546,-79
2021-05-18 13:36:22,11.10,11.10,11.10,99.90,1028855,28,20028,-81
2021-05-18 13:36:52,11.00,11.00,11.00,99.90,1029873,28,20010,-80
2021-05-18 13:37:23,10.90,10.90,10.90,99.90,1034390,28,20327,-80
2021-05-18 13:37:54,10.80,10.80,10.80,99.90,1034600,28,20064,-78
2021-05-18 13:38:24,10.70,10.70,10.70,99.90,1029575,28,20284,-80
2021-05-18 13:38:55,10.60,10.60,10.60,99.90,1029167,28,20007,-79
2021-05-18 13:39:28,10.60,10.60,10.60,99.90,1030489,28,19913,-83
2021-05-18 13:39:59,10.60,10.60,10.60,99.90,1028643,28,20017,-81
2021-05-18 13:40:30,10.50,10.50,10.50,99.90,1030067,28,19902,-79
2021-05-18 13:41:01,10.50,10.50,10.50,99.90,1030770,28,19910,-81
2021-05-18 13:41:32,10.50,10.50,10.50,99.90,1030142,28,20538,-80
2021-05-18 13:42:02,10.50,10.50,10.50,99.90,1030432,28,19996,-78
2021-05-18 13:42:33,10.50,10.50,10.50,99.90,1030099,28,19986,-79
2021-05-18 13:43:04,10.50,10.50,10.50,99.90,1030380,28,19973,-79
2021-05-18 13:43:34,10.60,10.60,10.60,99.90,1030390,28,19913,-79
2021-05-18 13:44:06,10.50,10.50,10.50,99.90,1026268,28,19941,-78
2021-05-18 13:44:36,10.50,10.50,10.50,99.90,1022761,28,20330,-80
2021-05-18 13:45:07,10.60,10.60,10.60,99.90,1017637,28,19919,-78
2021-05-18 13:45:38,10.60,10.60,10.60,99.90,1020377,28,19919,-81
2021-05-18 13:46:09,10.60,10.60,10.60,99.90,1025974,28,19969,-79
2021-05-18 13:46:39,10.60,10.60,10.60,99.90,1031228,28,19944,-78
2021-05-18 13:47:10,10.50,10.50,10.50,99.90,1030058,28,19914,-78
2021-05-18 13:47:41,10.50,10.50,10.50,99.90,1027993,28,19970,-78
2021-05-18 13:48:11,10.60,10.60,10.60,99.90,1031812,28,19914,-78
2021-05-18 13:48:42,10.60,10.60,10.60,99.90,1026091,28,19917,-78
2021-05-18 13:49:13,10.60,10.60,10.60,99.90,1026117,28,19917,-78
2021-05-18 13:49:45,10.50,10.50,10.50,99.90,1029935,28,19920,-78
2021-05-18 13:50:15,10.50,10.50,10.50,99.90,1026028,28,20444,-79
2021-05-18 13:50:46,10.40,10.40,10.40,99.90,1028495,28,19940,-77
2021-05-18 13:51:17,10.40,10.40,10.40,99.90,1029947,28,19916,-76
2021-05-18 13:51:47,10.40,10.40,10.40,99.90,1025796,28,19921,-76
2021-05-18 13:52:18,10.40,10.40,10.40,99.90,1021692,28,19922,-76
2021-05-18 13:52:49,10.30,10.30,10.30,99.90,1026088,28,19937,-76
2021-05-18 13:53:19,10.30,10.30,10.30,99.90,1029703,28,19917,-77
2021-05-18 13:53:50,10.30,10.30,10.30,99.90,1025712,28,20532,-77
2021-05-18 13:54:21,10.30,10.30,10.30,99.90,1026016,28,19910,-76
2021-05-18 13:54:51,10.30,10.30,10.30,99.90,1025758,28,19926,-77
2021-05-18 13:55:22,10.30,10.30,10.30,99.90,1022908,28,20323,-77
2021-05-18 13:55:53,10.30,10.30,10.30,99.90,1029174,28,20676,-76
2021-05-18 13:56:24,10.20,10.20,10.20,99.90,1028693,28,19914,-76
2021-05-18 13:56:55,10.20,10.20,10.20,99.90,1029709,28,20595,-78
2021-05-18 13:57:26,10.10,10.10,10.10,99.90,1029990,28,19916,-81
2021-05-18 13:57:56,10.00,10.00,10.00,99.90,1025720,28,19920,-80
2021-05-18 13:58:27,10.00,10.00,10.00,99.90,1029986,28,19921,-80
2021-05-18 13:58:59,9.90,9.90,9.90,99.90,1034225,28,20055,-79
2021-05-18 13:59:29,9.80,9.80,9.80,99.90,1034482,28,19909,-79
2021-05-18 14:00:00,9.80,9.80,9.80,99.90,1033585,28,19909,-80
2021-05-18 14:00:31,9.70,9.70,9.70,99.90,1030298,28,19920,-79
2021-05-18 14:01:02,9.70,9.70,9.70,99.90,1032245,28,19949,-79
2021-05-18 14:01:33,9.70,9.70,9.70,99.90,1025986,28,19921,-80
2021-05-18 14:02:03,9.70,9.70,9.70,99.90,1034446,28,19920,-79
2021-05-18 14:02:36,9.60,9.60,9.60,99.90,1034031,28,19941,-80
2021-05-18 14:03:07,9.60,9.60,9.60,99.90,1034375,28,19918,-80
2021-05-18 14:03:37,9.60,9.60,9.60,99.90,1033678,28,20116,-80
2021-05-18 14:04:08,9.60,9.60,9.60,99.90,1028296,28,19914,-80
2021-05-18 14:04:38,9.70,9.70,9.70,99.90,1023802,28,19950,-80
2021-05-18 14:05:14,9.80,9.80,9.80,99.90,1025672,28,19910,-80
2021-05-18 14:05:44,9.90,9.90,9.90,99.90,1024126,28,19914,-80
2021-05-18 14:06:16,10.10,10.10,10.10,99.90,1026687,28,19985,-80
2021-05-18 14:07:06,10.40,10.40,10.40,99.90,1030202,28,19913,-80
2021-05-18 14:07:50,10.70,10.70,10.70,99.90,1028103,28,19918,-80
2021-05-18 14:08:24,11.30,11.30,11.30,99.90,1033708,28,19921,-80
2021-05-18 14:08:55,11.80,11.80,11.80,99.90,1030526,28,20000,-80
2021-05-18 14:09:25,12.20,12.20,12.20,99.90,1031812,28,19975,-80
2021-05-18 14:09:56,12.50,12.50,12.50,99.90,1032520,28,20343,-80
2021-05-18 14:10:26,12.80,12.80,12.80,99.90,1029810,28,20388,-79
2021-05-18 14:11:07,13.00,13.00,13.00,99.90,1029865,28,19917,-78
2021-05-18 14:11:38,13.30,13.30,13.30,99.90,1030481,28,19988,-79
2021-05-18 14:12:09,13.60,13.60,13.60,99.90,1031881,28,20537,-80
2021-05-18 14:12:39,13.80,13.80,13.80,99.90,1034502,28,20328,-79
2021-05-18 14:13:10,13.90,13.90,13.90,99.90,1034034,28,19991,-79
2021-05-18 14:13:42,13.80,13.80,13.80,99.90,1034023,28,19910,-79
2021-05-18 14:14:12,13.90,13.90,13.90,99.90,1034152,28,19909,-79
2021-05-18 14:14:43,13.90,13.90,13.90,99.90,1034557,28,19920,-79
2021-05-18 14:15:13,13.90,13.90,13.90,99.90,1033829,28,19913,-79
2021-05-18 14:15:44,13.90,13.90,13.90,99.90,1032549,28,20272,-79
2021-05-18 14:16:17,13.90,13.90,13.90,99.90,1034268,28,19986,-79
2021-05-18 14:16:47,13.90,13.90,13.90,99.90,1034203,28,20484,-79
2021-05-18 14:17:18,14.00,14.00,14.00,99.90,1030035,28,19918,-80
2021-05-18 14:17:48,14.00,14.00,14.00,99.90,1029742,28,19913,-80
2021-05-18 14:18:19,13.90,13.90,13.90,99.90,1029948,28,19965,-79
2021-05-18 14:18:51,13.90,13.90,13.90,99.90,1026000,28,19910,-78
2021-05-18 14:19:23,13.80,13.80,13.80,99.90,1033224,28,19916,-81
2021-05-18 14:19:53,13.90,13.90,13.90,99.90,1023021,28,19946,-79
2021-05-18 14:20:24,14.00,14.00,14.00,99.90,1024146,28,20025,-80
2021-05-18 14:20:55,14.00,14.00,14.00,99.90,1025878,28,19918,-79
2021-05-18 14:21:26,13.70,13.70,13.70,99.90,1026741,28,20458,-78
2021-05-18 14:21:56,13.90,13.90,13.90,99.90,1034089,28,19929,-78
2021-05-18 14:22:27,14.10,14.10,14.10,99.90,1030024,28,19914,-78
2021-05-18 14:22:58,14.20,14.20,14.20,99.90,1029907,28,20407,-80
2021-05-18 14:23:37,14.20,14.20,14.20,99.90,1026149,28,20296,-80
2021-05-18 14:24:12,14.30,14.30,14.30,99.90,1027019,28,20002,-80
2021-05-18 14:24:55,14.30,14.30,14.30,99.90,1030354,28,19953,-79
2021-05-18 14:25:25,14.30,14.30,14.30,99.90,1033131,28,19909,-79
2021-05-18 14:25:56,14.30,14.30,14.30,99.90,1031897,28,19914,-81
2021-05-18 14:26:29,14.20,14.20,14.20,99.90,1030193,28,19914,-78
2021-05-18 14:27:00,14.30,14.30,14.30,99.90,1029714,28,19926,-79
2021-05-18 14:27:41,14.30,14.30,14.30,99.90,1025900,28,19925,-79
2021-05-18 14:28:12,14.30,14.30,14.30,99.90,1023660,28,20258,-78
2021-05-18 14:28:43,14.30,14.30,14.30,99.90,1023504,28,19993,-79
2021-05-18 14:29:13,14.20,14.20,14.20,99.90,1025742,28,20016,-79
2021-05-18 14:29:44,14.20,14.20,14.20,99.90,1026613,28,20008,-80
2021-05-18 14:30:15,14.20,14.20,14.20,99.90,1033881,28,20365,-81
2021-05-18 14:30:46,14.10,14.10,14.10,99.90,1035522,28,19909,-79
2021-05-18 14:31:17,13.90,13.90,13.90,99.90,1038134,28,20012,-79
2021-05-18 14:31:48,13.80,13.80,13.80,99.90,1033030,28,19960,-79
2021-05-18 14:32:19,13.70,13.70,13.70,99.90,1030018,28,19984,-79
2021-05-18 14:32:49,13.70,13.70,13.70,99.90,1025984,28,19918,-79
2021-05-18 14:33:20,13.80,13.80,13.80,99.90,1026107,28,20261,-81
2021-05-18 14:33:51,13.80,13.80,13.80,99.90,1033819,28,19922,-81
2021-05-18 14:34:21,13.80,13.80,13.80,99.90,1033753,28,19921,-80
2021-05-18 14:34:52,13.80,13.80,13.80,99.90,1033628,28,19956,-80
2021-05-18 14:35:23,13.70,13.70,13.70,99.90,1029794,28,19913,-80
2021-05-18 14:35:54,13.70,13.70,13.70,99.90,1020926,28,19928,-79
2021-05-18 14:36:26,13.70,13.70,13.70,99.90,1024301,28,19926,-79
2021-05-18 14:36:56,13.70,13.70,13.70,99.90,1030215,28,20385,-80
2021-05-18 14:37:27,13.60,13.60,13.60,99.90,1038405,28,19991,-79
2021-05-18 14:38:04,13.60,13.60,13.60,99.90,1034211,28,20011,-79
2021-05-18 14:38:35,13.60,13.60,13.60,99.90,1030303,28,19917,-81
2021-05-18 14:39:08,13.50,13.50,13.50,99.90,1030069,28,19917,-81
2021-05-18 14:39:58,13.60,13.60,13.60,99.90,1031856,28,19910,-81
2021-05-18 14:41:00,13.70,13.70,13.70,99.90,1034580,28,19914,-81
2021-05-18 14:41:49,13.50,13.50,13.50,99.90,1033962,28,19925,-79
2021-05-18 14:42:38,13.50,13.50,13.50,99.90,1034434,28,19922,-79
2021-05-18 14:43:18,13.60,13.60,13.60,99.90,1034025,28,20000,-80
2021-05-18 14:43:53,13.60,13.60,13.60,99.90,1034493,28,20351,-80
2021-05-18 14:44:25,13.60,13.60,13.60,99.90,1034735,28,20352,-80
2021-05-18 14:44:56,13.50,13.50,13.50,99.90,1034450,28,20003,-80
2021-05-18 14:45:36,13.60,13.60,13.60,99.90,1034702,28,19979,-80
2021-05-18 14:46:16,13.40,13.40,13.40,99.90,1026801,28,19914,-81
2021-05-18 14:46:59,13.50,13.50,13.50,99.90,1030024,28,19914,-81
2021-05-18 14:47:42,13.60,13.60,13.60,99.90,1030032,28,20014,-80
2021-05-18 14:48:35,13.70,13.70,13.70,99.90,1034692,28,19919,-80
2021-05-18 14:49:06,13.70,13.70,13.70,99.90,1032807,28,19940,-79
2021-05-18 14:49:55,13.70,13.70,13.70,99.90,1034314,28,20032,-79
2021-05-18 14:50:44,13.80,13.80,13.80,99.90,1032516,28,19996,-79
2021-05-18 14:51:33,14.00,14.00,14.00,99.90,1034402,28,19909,-79
2021-05-18 14:52:22,14.00,14.00,14.00,99.90,1034447,28,19917,-79
2021-05-18 14:53:11,14.10,14.10,14.10,99.90,1033671,28,19921,-80
2021-05-18 14:54:02,14.10,14.10,14.10,99.90,1030483,28,19914,-79
2021-05-18 14:54:48,14.20,14.20,14.20,99.90,1030050,28,19997,-80
2021-05-18 14:55:20,14.20,14.20,14.20,99.90,1030530,28,19905,-80
2021-05-18 14:55:51,14.20,14.20,14.20,99.90,1028450,28,20333,-80
2021-05-18 14:56:22,14.30,14.30,14.30,99.90,1030494,28,20004,-80
2021-05-18 14:56:53,14.30,14.30,14.30,99.90,1031730,28,20000,-80
2021-05-18 14:57:24,14.30,14.30,14.30,99.90,1032507,28,19913,-78
2021-05-18 14:57:54,14.30,14.30,14.30,99.90,1034492,28,19917,-79
2021-05-18 14:58:25,14.30,14.30,14.30,99.90,1034634,28,19909,-79
2021-05-18 14:58:55,14.40,14.40,14.40,99.90,1034524,28,19984,-79
2021-05-18 14:59:26,14.40,14.40,14.40,99.90,1035327,28,19913,-79
2021-05-18 14:59:57,14.50,14.50,14.50,99.90,1035353,28,19981,-80
2021-05-18 15:00:28,14.50,14.50,14.50,99.90,1035330,28,19921,-79
2021-05-18 15:00:58,14.60,14.60,14.60,99.90,1033318,28,19915,-80
2021-05-18 15:01:29,14.60,14.60,14.60,99.90,1031773,28,19989,-80
2021-05-18 15:02:00,14.70,14.70,14.70,99.90,1030736,28,19953,-80
2021-05-18 15:02:31,14.70,14.70,14.70,99.90,1031092,28,19929,-79
2021-05-18 15:03:02,14.70,14.70,14.70,99.90,1032737,28,19929,-80
2021-05-18 15:03:34,14.70,14.70,14.70,99.90,1031237,28,19914,-80
2021-05-18 15:04:04,14.70,14.70,14.70,99.90,1030859,28,20137,-80
2021-05-18 15:04:36,14.50,14.50,14.50,99.90,1026925,28,19910,-79
2021-05-18 15:05:07,14.60,14.60,14.60,99.90,1030558,28,19917,-79
2021-05-18 15:05:39,14.70,14.70,14.70,99.90,1030308,28,19914,-80
2021-05-18 15:06:10,14.80,14.80,14.80,99.90,1029134,28,19945,-80
2021-05-18 15:06:41,14.90,14.90,14.90,99.90,1035204,28,20027,-80
2021-05-18 15:07:12,14.90,14.90,14.90,99.90,1035023,28,20233,-81
2021-05-18 15:07:43,15.00,15.00,15.00,99.90,1035562,28,19914,-81
2021-05-18 15:08:14,15.00,15.00,15.00,99.90,1035185,28,19967,-80
2021-05-18 15:08:44,15.10,15.10,15.10,99.90,1035283,28,19972,-80
2021-05-18 15:09:15,15.20,15.20,15.20,99.90,1035139,28,19960,-81
2021-05-18 15:09:46,15.30,15.30,15.30,99.90,1031048,28,19924,-80
2021-05-18 15:10:16,15.40,15.40,15.40,99.90,1030728,28,19961,-80
2021-05-18 15:10:51,15.40,15.40,15.40,99.90,1030761,28,19918,-80
2021-05-18 15:11:22,15.50,15.50,15.50,99.90,1029649,28,20432,-80
2021-05-18 15:11:52,15.60,15.60,15.60,99.90,1035007,28,19916,-80
2021-05-18 15:12:23,15.80,15.80,15.80,99.90,1034702,28,20044,-80
2021-05-18 15:12:54,16.00,16.00,16.00,99.90,1035248,28,20400,-81
2021-05-18 15:13:25,16.00,16.00,16.00,99.90,1035299,28,19920,-81
2021-05-18 15:13:55,15.90,15.90,15.90,99.90,1035104,28,19937,-80
2021-05-18 15:14:26,16.00,16.00,16.00,99.90,1035227,28,19917,-82
2021-05-18 15:14:57,16.00,16.00,16.00,99.90,1030476,28,20024,-80
2021-05-18 15:15:27,16.10,16.10,16.10,99.90,1031030,28,19918,-79
2021-05-18 15:15:58,16.10,16.10,16.10,99.90,1029483,28,19922,-79
2021-05-18 15:16:29,16.10,16.10,16.10,99.90,1033388,28,19960,-80
2021-05-18 15:16:59,16.10,16.10,16.10,99.90,1034477,28,20348,-79
2021-05-18 15:17:30,16.10,16.10,16.10,99.90,1034029,28,19918,-80
2021-05-18 15:18:01,16.10,16.10,16.10,99.90,1034997,28,19925,-79
2021-05-18 15:18:33,16.10,16.10,16.10,99.90,1033362,28,20261,-79
2021-05-18 15:19:09,16.10,16.10,16.10,99.90,1035321,28,20277,-79
2021-05-18 15:19:40,16.10,16.10,16.10,99.90,1035494,28,19910,-79
2021-05-18 15:20:11,16.10,16.10,16.10,99.90,1035255,28,19914,-81
2021-05-18 15:20:41,16.30,16.30,16.30,99.90,1030658,28,20376,-79
2021-05-18 15:21:12,16.10,16.10,16.10,99.90,1030795,28,19953,-79
2021-05-18 15:21:43,16.40,16.40,16.40,99.90,1031097,28,20008,-79
2021-05-18 15:22:13,16.60,16.60,16.60,99.90,1030875,28,19920,-79
2021-05-18 15:22:44,16.80,16.80,16.80,99.90,1035339,28,19909,-80
2021-05-18 15:23:14,17.10,17.10,17.10,99.90,1036378,28,19993,-79
2021-05-18 15:23:45,17.30,17.30,17.30,99.90,1038151,28,19913,-82
2021-05-18 15:24:16,17.60,17.60,17.60,99.90,1035278,28,19978,-79
2021-05-18 15:24:47,17.90,17.90,17.90,99.90,1038997,28,19920,-80
2021-05-18 15:25:18,18.10,18.10,18.10,99.90,1034620,28,19910,-79
2021-05-18 15:25:48,18.20,18.20,18.20,99.90,1034678,28,19914,-80
2021-05-18 15:26:19,18.40,18.40,18.40,99.90,1032435,28,19916,-78
2021-05-18 15:26:52,18.60,18.60,18.60,99.90,1026892,28,19961,-79
2021-05-18 15:27:26,18.60,18.60,18.60,99.90,1030178,28,19910,-80
2021-05-18 15:27:56,18.70,18.70,18.70,99.90,1034980,28,19920,-81
2021-05-18 15:28:27,18.90,18.90,18.90,99.90,1029091,28,19940,-82
2021-05-18 15:28:57,19.20,19.20,19.20,99.90,1030862,28,19920,-82
2021-05-18 15:29:28,19.20,19.20,19.20,99.90,1028980,28,19918,-81
2021-05-18 15:29:59,19.30,19.30,19.30,99.90,1027051,28,19911,-80
2021-05-18 15:30:29,19.60,19.60,19.60,99.90,1030856,28,19914,-81
2021-05-18 15:31:00,19.70,19.70,19.70,99.90,1030692,28,19910,-81
2021-05-18 15:31:32,20.00,20.00,20.00,99.90,1030820,28,21679,-81
2021-05-18 15:32:03,20.00,20.00,20.00,99.90,1034581,28,20372,-77
2021-05-18 15:32:34,19.60,19.60,19.60,99.90,1030689,28,19952,-77
2021-05-18 15:33:04,19.80,19.80,19.80,99.90,1030758,28,20419,-76
2021-05-18 15:33:35,19.70,19.70,19.70,99.90,1034040,28,19906,-76
2021-05-18 15:34:05,19.70,19.70,19.70,99.90,1034675,28,19993,-76
2021-05-18 15:34:36,19.70,19.70,19.70,99.90,1031248,28,19909,-76
2021-05-18 15:35:07,19.70,19.70,19.70,99.90,1031241,28,19975,-76
2021-05-18 15:35:38,19.60,19.60,19.60,99.90,1039307,28,19952,-76
2021-05-18 15:36:09,19.60,19.60,19.60,99.90,1037335,28,19976,-76
2021-05-18 15:36:39,19.70,19.70,19.70,99.90,1039435,28,19909,-76
2021-05-18 15:37:10,19.80,19.80,19.80,99.90,1039078,28,19996,-76
2021-05-18 15:37:44,20.00,20.00,20.00,99.90,1035946,28,19956,-80
2021-05-18 15:38:15,20.20,20.20,20.20,99.90,1035054,28,20549,-76
2021-05-18 15:38:47,20.50,20.50,20.50,99.90,1035278,28,19913,-76
2021-05-18 15:39:18,20.60,20.60,20.60,99.90,1035026,28,19917,-76
2021-05-18 15:39:48,20.60,20.60,20.60,99.90,1034949,28,19913,-77
2021-05-18 15:40:19,20.60,20.60,20.60,99.90,1035220,28,19905,-77
2021-05-18 15:40:49,20.40,20.40,20.40,99.90,1035028,28,19994,-76
2021-05-18 15:41:20,20.20,20.20,20.20,99.90,1035184,28,19909,-76
2021-05-18 15:41:51,20.20,20.20,20.20,99.90,1038440,28,19916,-76
2021-05-18 15:42:22,20.50,20.50,20.50,99.90,1035301,28,20000,-77
2021-05-18 15:42:52,20.80,20.80,20.80,99.90,1035157,28,19910,-76
2021-05-18 15:43:23,21.00,21.00,21.00,99.90,1035119,28,20332,-77
2021-05-18 15:43:54,21.20,21.20,21.20,99.90,1035188,28,19956,-76
2021-05-18 15:44:24,21.20,21.20,21.20,99.90,1035345,28,20005,-76
2021-05-18 15:44:55,21.30,21.30,21.30,99.90,1034999,28,20335,-76
2021-05-18 15:45:25,21.20,21.20,21.20,99.90,1038989,28,19940,-76
2021-05-18 15:45:56,21.40,21.40,21.40,99.90,1038494,28,20787,-76
2021-05-18 15:46:26,21.60,21.60,21.60,99.70,1036973,28,20329,-76
2021-05-18 15:46:57,21.10,21.10,21.10,99.90,1034728,28,19905,-76
2021-05-18 15:47:28,21.20,21.20,21.20,99.50,1028972,28,19906,-76
2021-05-18 15:47:59,21.30,21.30,21.30,99.90,1032724,28,19906,-76
2021-05-18 15:48:29,21.30,21.30,21.30,99.90,1035044,28,19933,-76
2021-05-18 15:49:00,21.10,21.10,21.10,99.60,1034856,28,19932,-76
2021-05-18 15:49:31,20.30,20.30,20.30,99.90,1034817,28,20298,-77
2021-05-18 15:50:02,20.00,20.00,20.00,99.90,1034738,28,19917,-76
2021-05-18 15:50:33,20.00,20.00,20.00,99.90,1032870,28,19914,-77
2021-05-18 15:51:04,20.00,20.00,20.00,99.90,1036275,28,20506,-77
2021-05-18 15:51:34,20.00,20.00,20.00,99.90,1038892,28,19906,-76
2021-05-18 15:52:05,19.90,19.90,19.90,99.90,1038868,28,19975,-76
2021-05-18 15:52:36,19.80,19.80,19.80,99.90,1039013,28,19909,-77
2021-05-18 15:53:06,19.90,19.90,19.90,99.90,1039831,28,19944,-77
2021-05-18 15:53:37,20.10,20.10,20.10,99.90,1034943,28,19921,-77
2021-05-18 15:54:08,20.10,20.10,20.10,99.90,1035072,28,20105,-77
2021-05-18 15:54:38,20.10,20.10,20.10,99.90,1035254,28,20233,-77
2021-05-18 15:55:09,19.90,19.90,19.90,99.90,1034971,28,19913,-77
2021-05-18 15:55:40,20.00,20.00,20.00,99.90,1035094,28,19921,-77
2021-05-18 15:56:10,20.30,20.30,20.30,99.90,1030113,28,19917,-76
2021-05-18 15:56:41,20.30,20.30,20.30,99.90,1028894,28,19914,-78
2021-05-18 15:57:12,20.00,20.00,20.00,99.90,1028687,28,20597,-75
2021-05-18 15:57:42,20.20,20.20,20.20,99.90,1030716,28,20323,-76
2021-05-18 15:58:13,20.50,20.50,20.50,99.90,1034893,28,19924,-75
2021-05-18 15:58:44,20.40,20.40,20.40,99.90,1033076,28,19913,-76
2021-05-18 15:59:14,20.40,20.40,20.40,99.90,1034540,28,19917,-75
2021-05-18 15:59:48,20.50,20.50,20.50,99.90,1032484,28,19914,-77
2021-05-18 16:00:19,20.30,20.30,20.30,99.70,1033205,28,19913,-77
2021-05-18 16:00:51,20.00,20.00,20.00,99.50,1035228,28,19999,-77
2021-05-18 16:01:22,19.70,19.70,19.70,99.70,1030642,28,19910,-74
2021-05-18 16:01:53,19.60,19.60,19.60,99.90,1030410,28,19933,-74
2021-05-18 16:02:24,19.30,19.30,19.30,99.90,1034745,28,20520,-76
2021-05-18 16:02:54,19.20,19.20,19.20,99.90,1034411,28,19944,-77
2021-05-18 16:03:25,19.10,19.10,19.10,99.90,1035048,28,19909,-78
2021-05-18 16:03:55,19.00,19.00,19.00,99.90,1040567,28,19908,-77
2021-05-18 16:04:26,18.70,18.70,18.70,99.90,1035174,28,19910,-77
2021-05-18 16:04:56,18.30,18.30,18.30,99.90,1034573,28,19917,-77
2021-05-18 16:05:27,17.70,17.70,17.70,99.90,1034816,28,19967,-76
2021-05-18 16:06:03,17.50,17.50,17.50,99.90,1034948,28,19997,-75
2021-05-18 16:06:44,17.30,17.30,17.30,99.90,1033269,28,19952,-77
2021-05-18 16:07:19,17.00,17.00,17.00,99.90,1034956,28,20487,-76
2021-05-18 16:07:55,16.70,16.70,16.70,99.90,1030675,28,19933,-76
2021-05-18 16:08:29,16.60,16.60,16.60,99.90,1030749,28,20309,-77
2021-05-18 16:09:00,16.30,16.30,16.30,99.90,1028765,28,20017,-77
2021-05-18 16:09:30,16.30,16.30,16.30,99.90,1028633,28,20336,-77
2021-05-18 16:10:01,16.30,16.30,16.30,99.90,1030703,28,19910,-76
2021-05-18 16:10:32,16.20,16.20,16.20,99.90,1032919,28,19910,-77
2021-05-18 16:11:05,16.20,16.20,16.20,99.90,1034893,28,19906,-77
2021-05-18 16:11:36,16.30,16.30,16.30,99.90,1034963,28,19923,-77
2021-05-18 16:12:07,16.30,16.30,16.30,99.90,1034728,28,19948,-77
2021-05-18 16:12:38,16.40,16.40,16.40,99.90,1034954,28,20008,-77
2021-05-18 16:13:09,16.50,16.50,16.50,99.90,1034943,28,20380,-77
2021-05-18 16:13:40,16.60,16.60,16.60,99.90,1035266,28,19914,-75
2021-05-18 16:14:11,16.70,16.70,16.70,99.90,1036005,28,20372,-77
2021-05-18 16:14:41,16.80,16.80,16.80,99.90,1038092,28,19917,-78
2021-05-18 16:15:12,16.80,16.80,16.80,99.90,1038077,28,19909,-77
2021-05-18 16:15:43,16.80,16.80,16.80,99.90,1036456,28,19951,-79
2021-05-18 16:16:16,16.90,16.90,16.90,99.90,1034249,28,20315,-77
2021-05-18 16:16:48,17.00,17.00,17.00,99.90,1033557,28,20475,-77
2021-05-18 16:17:21,17.20,17.20,17.20,99.90,1036710,28,20726,-77
2021-05-18 16:17:52,17.40,17.40,17.40,99.90,1038812,28,19917,-78
2021-05-18 16:18:23,17.70,17.70,17.70,99.90,1038989,28,19915,-77
2021-05-18 16:18:54,17.90,17.90,17.90,99.90,1036483,28,19913,-77
2021-05-18 16:19:24,18.00,18.00,18.00,99.90,1030806,28,19922,-77
2021-05-18 16:19:55,18.30,18.30,18.30,99.90,1030601,28,19910,-76
2021-05-18 16:20:25,18.30,18.30,18.30,99.90,1030398,28,19929,-77
2021-05-18 16:20:56,18.60,18.60,18.60,99.90,1030104,28,20474,-75
2021-05-18 16:21:27,18.60,18.60,18.60,99.90,1035117,28,19968,-75
2021-05-18 16:21:59,18.80,18.80,18.80,99.90,1035009,28,20008,-75
2021-05-18 16:22:30,19.10,19.10,19.10,99.90,1035006,28,19914,-75
2021-05-18 16:23:00,19.30,19.30,19.30,99.90,1034791,28,20284,-75
2021-05-18 16:23:32,19.60,19.60,19.60,99.90,1034912,28,19920,-76
2021-05-18 16:24:02,19.90,19.90,19.90,99.90,1034973,28,20014,-75
2021-05-18 16:24:34,20.00,20.00,20.00,99.90,1030599,28,20504,-75
2021-05-18 16:25:05,20.20,20.20,20.20,99.90,1026491,28,19906,-75
2021-05-18 16:25:35,20.40,20.40,20.40,99.90,1026739,28,19966,-76
2021-05-18 16:26:06,20.50,20.50,20.50,99.90,1026902,28,19910,-76
2021-05-18 16:26:37,20.30,20.30,20.30,99.90,1031084,28,20536,-75
2021-05-18 16:27:11,20.20,20.20,20.20,99.90,1034669,28,20648,-76
2021-05-18 16:27:42,20.40,20.40,20.40,99.90,1028913,28,19956,-79
2021-05-18 16:28:16,20.40,20.40,20.40,99.90,1030086,28,20100,-78
2021-05-18 16:28:46,20.40,20.40,20.40,99.90,1022947,29,19958,-80
2021-05-18 16:29:17,20.20,20.20,20.20,99.90,1017243,29,19926,-78
2021-05-18 16:29:48,20.10,20.10,20.10,99.90,1022950,29,19915,-79
2021-05-18 16:30:18,20.10,20.10,20.10,99.90,1021246,28,20499,-80
2021-05-18 16:30:49,20.00,20.00,20.00,99.90,1030855,28,19915,-80
2021-05-18 16:31:21,19.80,19.80,19.80,99.90,1034903,28,19918,-80
2021-05-18 16:31:52,19.70,19.70,19.70,99.90,1030607,28,19913,-79
2021-05-18 16:32:22,19.50,19.50,19.50,99.90,1030608,28,20450,-80
2021-05-18 16:32:53,19.30,19.30,19.30,99.90,1026632,28,19942,-81
2021-05-18 16:33:24,18.90,18.90,18.90,99.90,1025695,28,20009,-81
2021-05-18 16:33:56,18.80,18.80,18.80,99.90,1036615,28,20276,-79
2021-05-18 16:34:27,18.80,18.80,18.80,99.90,1034582,28,19906,-80
2021-05-18 16:34:58,18.50,18.50,18.50,99.90,1034306,28,20404,-80
2021-05-18 16:35:28,18.30,18.30,18.30,99.90,1033962,28,20352,-80
2021-05-18 16:35:59,18.30,18.30,18.30,99.90,1030505,28,19917,-79
2021-05-18 16:36:30,18.20,18.20,18.20,99.90,1035095,28,20704,-80
2021-05-18 16:37:01,18.30,18.30,18.30,99.90,1029707,28,19910,-80
2021-05-18 16:37:31,18.40,18.40,18.40,99.90,1034055,28,20004,-80
2021-05-18 16:38:03,18.50,18.50,18.50,99.90,1034746,28,19955,-80
2021-05-18 16:38:34,18.60,18.60,18.60,99.90,1035068,28,19905,-80
2021-05-18 16:39:07,18.80,18.80,18.80,99.90,1034695,28,19948,-80
2021-05-18 16:39:37,19.10,19.10,19.10,99.90,1031976,28,19912,-84
2021-05-18 16:40:08,19.30,19.30,19.30,99.90,1029626,28,19910,-81
2021-05-18 16:40:39,19.60,19.60,19.60,99.90,1026890,28,19953,-81
2021-05-18 16:41:09,19.70,19.70,19.70,99.90,1024900,28,20328,-81
2021-05-18 16:41:41,19.70,19.70,19.70,99.90,1022723,28,20394,-82
2021-05-18 16:42:11,19.60,19.60,19.60,99.90,1022391,28,19930,-81
2021-05-18 16:42:42,19.90,19.90,19.90,99.90,1026921,28,19910,-81
2021-05-18 16:43:12,20.10,20.10,20.10,99.90,1034550,28,19952,-81
2021-05-18 16:43:46,20.20,20.20,20.20,99.90,1030700,28,19961,-81
2021-05-18 16:44:16,20.20,20.20,20.20,99.90,1034552,28,19947,-82
2021-05-18 16:44:47,20.10,20.10,20.10,99.90,1030174,28,19953,-81
2021-05-18 16:45:17,20.10,20.10,20.10,99.90,1026911,28,19916,-82
2021-05-18 16:45:49,20.00,20.00,20.00,99.90,1026674,28,19902,-81
2021-05-18 16:46:19,19.50,19.50,19.50,99.90,1026641,28,19910,-81
2021-05-18 16:46:50,19.40,19.40,19.40,99.90,1028830,28,20357,-81
2021-05-18 16:47:20,19.00,19.00,19.00,99.90,1032601,28,19949,-81
2021-05-18 16:47:52,18.80,18.80,18.80,99.90,1030370,28,19918,-82
2021-05-18 16:48:26,18.60,18.60,18.60,99.90,1030396,28,19909,-82
2021-05-18 16:48:56,18.40,18.40,18.40,99.90,1025914,28,20409,-81
2021-05-18 16:49:27,18.10,18.10,18.10,99.90,1023240,28,19914,-81
2021-05-18 16:49:58,17.90,17.90,17.90,99.90,1027249,28,20264,-81
2021-05-18 16:50:28,17.70,17.70,17.70,99.90,1035614,28,20607,-81
2021-05-18 16:51:01,17.80,17.80,17.80,99.90,1034601,28,20386,-81
2021-05-18 16:51:32,17.90,17.90,17.90,99.90,1034772,28,19909,-81
2021-05-18 16:52:03,18.10,18.10,18.10,99.90,1034154,28,20610,-81
2021-05-18 16:52:35,18.20,18.20,18.20,99.90,1030876,28,19913,-81
2021-05-18 16:53:05,18.20,18.20,18.20,99.90,1034352,28,20003,-82
2021-05-18 16:53:36,18.40,18.40,18.40,99.90,1034679,28,19913,-82
2021-05-18 16:54:08,18.60,18.60,18.60,99.90,1034448,28,19920,-84
2021-05-18 16:54:39,18.60,18.60,18.60,99.90,1030304,28,19953,-82
2021-05-18 16:55:09,18.60,18.60,18.60,99.90,1026441,28,19914,-82
2021-05-18 16:55:41,18.70,18.70,18.70,99.90,1030653,28,19957,-81
2021-05-18 16:56:11,18.90,18.90,18.90,99.90,1026521,28,19969,-85
2021-05-18 16:56:42,19.10,19.10,19.10,99.90,1028712,28,20424,-80
2021-05-18 16:57:12,19.40,19.40,19.40,99.90,1030340,28,19921,-80
2021-05-18 16:57:43,19.70,19.70,19.70,99.90,1024897,28,20041,-79
2021-05-18 16:58:14,19.90,19.90,19.90,99.90,1030556,28,19967,-82
2021-05-18 16:58:45,20.00,20.00,20.00,99.90,1030804,28,20001,-83
2021-05-18 16:59:15,20.10,20.10,20.10,99.90,1030841,28,19920,-81
2021-05-18 16:59:46,20.00,20.00,20.00,99.90,1026401,28,19914,-82
2021-05-18 17:00:17,19.80,19.80,19.80,99.90,1033798,28,20300,-82
2021-05-18 17:00:48,19.70,19.70,19.70,99.90,1034719,28,19920,-81
2021-05-18 17:01:19,19.40,19.40,19.40,99.90,1037695,28,19917,-81
2021-05-18 17:01:50,19.20,19.20,19.20,99.90,1038964,28,19964,-82
2021-05-18 17:02:20,19.00,19.00,19.00,99.90,1038694,28,19947,-82
2021-05-18 17:02:51,18.90,18.90,18.90,99.90,1039044,28,20343,-81
2021-05-18 17:03:22,18.70,18.70,18.70,99.90,1034207,28,19914,-82
2021-05-18 17:03:52,18.30,18.30,18.30,99.90,1030516,28,19921,-87
2021-05-18 17:04:23,18.20,18.20,18.20,99.90,1030649,28,20144,-84
2021-05-18 17:04:53,18.10,18.10,18.10,99.90,1030706,28,19935,-79
2021-05-18 17:05:26,17.80,17.80,17.80,99.90,1030927,28,20003,-84
2021-05-18 17:05:59,17.70,17.70,17.70,99.90,1026501,28,19910,-83
2021-05-18 17:06:30,17.40,17.40,17.40,99.90,1026403,28,19914,-83
2021-05-18 17:07:02,17.20,17.20,17.20,99.90,1024453,28,20813,-82
2021-05-18 17:07:33,17.00,17.00,17.00,99.90,1024966,28,20553,-84
2021-05-18 17:08:04,16.90,16.90,16.90,99.90,1030511,28,19906,-83
2021-05-18 17:08:35,16.60,16.60,16.60,99.90,1031070,28,19956,-83
2021-05-18 17:09:06,16.20,16.20,16.20,99.90,1034532,28,20530,-83
2021-05-18 17:09:37,16.10,16.10,16.10,99.90,1034222,28,19985,-83
2021-05-18 17:10:08,16.00,16.00,16.00,99.90,1030824,28,20385,-83
2021-05-18 17:10:39,15.90,15.90,15.90,99.90,1034553,28,19963,-82
2021-05-18 17:11:11,15.80,15.80,15.80,99.90,1034545,28,19998,-82
2021-05-18 17:11:42,15.70,15.70,15.70,99.90,1039498,28,20007,-83
2021-05-18 17:12:18,15.50,15.50,15.50,99.90,1033479,28,19918,-83
2021-05-18 17:12:49,15.30,15.30,15.30,99.90,1030696,28,19969,-84
2021-05-18 17:13:20,15.10,15.10,15.10,99.90,1026342,28,19918,-84
2021-05-18 17:13:51,15.00,15.00,15.00,99.90,1027521,28,19910,-83
2021-05-18 17:14:23,14.90,14.90,14.90,99.90,1028549,28,19906,-84
2021-05-18 17:14:53,14.80,14.80,14.80,99.90,1026577,28,20369,-83
2021-05-18 17:15:24,14.60,14.60,14.60,99.90,1028593,28,19988,-84
2021-05-18 17:15:56,14.50,14.50,14.50,99.90,1033991,28,20012,-84
2021-05-18 17:16:27,14.40,14.40,14.40,99.90,1030792,28,20007,-79
2021-05-18 17:16:57,14.40,14.40,14.40,99.90,1032721,28,20398,-82
2021-05-18 17:17:28,14.20,14.20,14.20,99.90,1037574,28,19919,-84
2021-05-18 17:17:59,14.00,14.00,14.00,99.90,1034544,28,19913,-81
2021-05-18 17:18:30,14.00,14.00,14.00,99.90,1038616,28,19909,-81
2021-05-18 17:19:01,14.00,14.00,14.00,99.90,1038480,28,19949,-78
2021-05-18 17:19:32,13.90,13.90,13.90,99.90,1038730,28,19916,-85
2021-05-18 17:20:02,13.90,13.90,13.90,99.90,1034571,28,19910,-81
2021-05-18 17:20:34,13.90,13.90,13.90,99.90,1030583,28,19914,-80
2021-05-18 17:21:05,13.80,13.80,13.80,99.90,1026411,28,19910,-79
2021-05-18 17:21:36,13.90,13.90,13.90,99.90,1030403,28,20344,-80
2021-05-18 17:22:06,13.80,13.80,13.80,99.90,1024303,28,20278,-80
2021-05-18 17:22:37,13.80,13.80,13.80,99.90,1022622,28,19921,-80
2021-05-18 17:23:08,13.80,13.80,13.80,99.90,1023233,28,19954,-80
2021-05-18 17:23:39,13.80,13.80,13.80,99.90,1022530,28,19938,-81
2021-05-18 17:24:10,13.70,13.70,13.70,99.90,1026401,28,19914,-81
2021-05-18 17:24:41,13.70,13.70,13.70,99.90,1022717,28,19949,-80
2021-05-18 17:25:12,13.70,13.70,13.70,99.90,1027583,28,19949,-81
2021-05-18 17:25:43,13.70,13.70,13.70,99.90,1026024,28,20443,-81
2021-05-18 17:26:14,13.70,13.70,13.70,99.90,1027874,28,19928,-86
2021-05-18 17:26:44,13.70,13.70,13.70,99.90,1030367,28,19984,-86
2021-05-18 17:27:15,13.70,13.70,13.70,99.90,1029624,28,20163,-86
2021-05-18 17:27:46,13.70,13.70,13.70,99.90,1030661,28,19910,-87
2021-05-18 17:28:17,13.70,13.70,13.70,99.90,1030343,28,19975,-86
2021-05-18 17:28:47,13.70,13.70,13.70,99.90,1034345,28,19906,-86
2021-05-18 17:29:20,13.50,13.50,13.50,99.90,1035230,28,20020,-87
2021-05-18 17:29:51,13.60,13.60,13.60,99.90,1034637,28,19913,-87
2021-05-18 17:30:26,13.60,13.60,13.60,99.90,1034579,28,19913,-88
2021-05-18 17:30:57,13.60,13.60,13.60,99.90,1030346,28,19910,-87
2021-05-18 17:31:27,13.50,13.50,13.50,99.90,1022644,29,20132,-87
2021-05-18 17:31:58,13.40,13.40,13.40,99.90,1018588,29,19915,-85
2021-05-18 17:32:29,13.50,13.50,13.50,99.90,1017440,29,20438,-86
2021-05-18 17:32:59,13.50,13.50,13.50,99.90,1023086,28,19914,-86
2021-05-18 17:33:32,13.50,13.50,13.50,99.90,1027112,28,20330,-86
2021-05-18 17:34:03,13.50,13.50,13.50,99.90,1027056,28,19997,-87
2021-05-18 17:34:34,13.50,13.50,13.50,99.90,1026825,28,19910,-85
2021-05-18 17:35:05,13.40,13.40,13.40,99.90,1026998,28,19910,-81
2021-05-18 17:35:35,13.40,13.40,13.40,99.90,1034640,28,19909,-81
2021-05-18 17:36:06,13.50,13.50,13.50,99.90,1038507,28,19955,-81
2021-05-18 17:36:37,13.40,13.40,13.40,99.90,1038846,28,19984,-81
2021-05-18 17:37:08,13.50,13.50,13.50,99.90,1032467,28,19921,-81
2021-05-18 17:37:42,13.50,13.50,13.50,99.90,1034342,28,19905,-81
2021-05-18 17:38:14,13.50,13.50,13.50,99.90,1034119,28,20024,-82
2021-05-18 17:38:45,13.40,13.40,13.40,99.90,1034927,28,19905,-81
2021-05-18 17:39:15,13.30,13.30,13.30,99.90,1038748,28,20352,-81
2021-05-18 17:39:46,13.40,13.40,13.40,99.90,1037247,28,20537,-81
2021-05-18 17:40:17,13.30,13.30,13.30,99.90,1042459,28,20007,-81
2021-05-18 17:40:48,13.40,13.40,13.40,99.90,1042444,28,19932,-82
2021-05-18 17:41:22,13.30,13.30,13.30,99.90,1042610,28,19920,-81
2021-05-18 17:41:52,13.40,13.40,13.40,99.90,1038038,28,20386,-81
2021-05-18 17:42:23,13.40,13.40,13.40,99.90,1028042,28,19914,-82
2021-05-18 17:42:54,13.30,13.30,13.30,99.90,1023053,28,19915,-81
2021-05-18 17:43:24,13.30,13.30,13.30,99.90,1018293,29,20392,-81
2021-05-18 17:43:56,13.30,13.30,13.30,99.90,1022735,28,19937,-81
2021-05-18 17:44:28,13.20,13.20,13.20,99.90,1022461,28,20456,-81
2021-05-18 17:45:02,13.20,13.20,13.20,99.90,1026961,28,20030,-82
2021-05-18 17:45:33,13.20,13.20,13.20,99.90,1030376,28,19910,-82
2021-05-18 17:46:06,13.10,13.10,13.10,99.90,1026982,28,20309,-81
2021-05-18 17:46:37,13.10,13.10,13.10,99.90,1030274,28,19909,-82
2021-05-18 17:47:08,13.10,13.10,13.10,99.90,1028254,28,20579,-83
2021-05-18 17:47:39,13.10,13.10,13.10,99.90,1030885,28,19920,-83
2021-05-18 17:48:10,13.10,13.10,13.10,99.90,1034524,28,19909,-81
2021-05-18 17:48:40,13.20,13.20,13.20,99.90,1032674,28,20558,-81
2021-05-18 17:49:15,13.20,13.20,13.20,99.90,1030097,28,19924,-81
2021-05-18 17:49:45,13.10,13.10,13.10,99.90,1030247,28,19909,-81
2021-05-18 17:50:16,13.10,13.10,13.10,99.90,1031283,28,20385,-81
2021-05-18 17:50:46,13.00,13.00,13.00,99.90,1030876,28,20055,-81
2021-05-18 17:51:17,13.00,13.00,13.00,99.90,1034733,28,19913,-82
2021-05-18 17:51:50,13.00,13.00,13.00,99.90,1034496,28,20383,-82
2021-05-18 17:52:21,13.10,13.10,13.10,99.90,1034685,28,20309,-81
2021-05-18 17:52:52,13.10,13.10,13.10,99.90,1034757,28,19906,-82
2021-05-18 17:53:22,13.10,13.10,13.10,99.90,1034633,28,19906,-81
2021-05-18 17:53:53,13.10,13.10,13.10,99.90,1034940,28,20588,-82
2021-05-18 17:54:23,13.00,13.00,13.00,99.90,1034524,28,19913,-81
2021-05-18 17:54:54,13.00,13.00,13.00,99.90,1030348,28,19949,-81
2021-05-18 17:55:25,13.00,13.00,13.00,99.90,1030246,28,20008,-81
2021-05-18 17:55:55,13.00,13.00,13.00,99.90,1030542,28,20349,-81
2021-05-18 17:56:26,13.00,13.00,13.00,99.90,1026207,28,19906,-81
2021-05-18 17:56:57,13.00,13.00,13.00,99.90,1030236,28,19910,-81
2021-05-18 17:57:28,12.90,12.90,12.90,99.90,1028559,28,19913,-82
2021-05-18 17:57:58,12.90,12.90,12.90,99.90,1030872,28,20016,-81
2021-05-18 17:58:29,12.90,12.90,12.90,99.90,1028345,28,19949,-81
2021-05-18 17:59:00,12.90,12.90,12.90,99.90,1030525,28,20409,-81
2021-05-18 17:59:30,12.90,12.90,12.90,99.90,1033838,28,19929,-81
2021-05-18 18:00:01,12.90,12.90,12.90,99.90,1030532,28,19956,-82
2021-05-18 18:00:31,12.80,12.80,12.80,99.90,1034644,28,19905,-81
2021-05-18 18:01:02,12.80,12.80,12.80,99.90,1037615,28,19925,-81
2021-05-18 18:01:34,12.80,12.80,12.80,99.90,1038810,28,20004,-81
2021-05-18 18:02:09,12.80,12.80,12.80,99.90,1038802,28,19910,-81
2021-05-18 18:02:40,12.80,12.80,12.80,99.90,1038924,28,20431,-82
2021-05-18 18:03:11,12.80,12.80,12.80,99.90,1038853,28,19905,-84
2021-05-18 18:03:41,12.80,12.80,12.80,99.90,1039060,28,20321,-81
2021-05-18 18:04:12,12.80,12.80,12.80,99.90,1038739,28,19905,-81
2021-05-18 18:04:43,12.80,12.80,12.80,99.90,1038180,28,19932,-81
2021-05-18 18:05:13,12.80,12.80,12.80,99.90,1034496,28,20291,-84
2021-05-18 18:05:45,12.80,12.80,12.80,99.90,1034814,28,19909,-83
2021-05-18 18:06:15,12.70,12.70,12.70,99.90,1030197,28,20064,-84
2021-05-18 18:06:46,12.70,12.70,12.70,99.90,1030152,28,20590,-83
2021-05-18 18:07:16,12.70,12.70,12.70,99.90,1024419,28,20632,-84
2021-05-18 18:07:47,12.70,12.70,12.70,99.90,1022509,28,19906,-84
2021-05-18 18:08:17,12.70,12.70,12.70,99.90,1026465,28,20255,-80
2021-05-18 18:08:49,12.60,12.60,12.60,99.90,1026479,28,19906,-80
2021-05-18 18:09:21,12.60,12.60,12.60,99.90,1030021,28,19917,-82
2021-05-18 18:09:53,12.60,12.60,12.60,99.90,1033483,28,19937,-83
2021-05-18 18:10:24,12.60,12.60,12.60,99.90,1030426,28,19906,-81
2021-05-18 18:10:55,12.50,12.50,12.50,99.90,1027444,28,19910,-81
2021-05-18 18:11:26,12.50,12.50,12.50,99.90,1031006,28,19964,-81
2021-05-18 18:11:56,12.50,12.50,12.50,99.90,1030422,28,19964,-83
2021-05-18 18:12:27,12.50,12.50,12.50,99.90,1030036,28,19964,-80
2021-05-18 18:12:59,12.50,12.50,12.50,99.90,1030372,28,19914,-81
2021-05-18 18:13:29,12.50,12.50,12.50,99.90,1030260,28,19914,-81
2021-05-18 18:14:00,12.50,12.50,12.50,99.90,1030475,28,19968,-81
2021-05-18 18:14:30,12.50,12.50,12.50,99.90,1030280,28,19913,-81
2021-05-18 18:15:03,12.50,12.50,12.50,99.90,1030654,28,20361,-81
2021-05-18 18:15:33,12.50,12.50,12.50,99.90,1030810,28,19910,-81
2021-05-18 18:16:05,12.40,12.40,12.40,99.90,1029949,28,19906,-81
2021-05-18 18:16:36,12.40,12.40,12.40,99.90,1030241,28,19909,-81
2021-05-18 18:17:10,12.40,12.40,12.40,99.90,1030242,28,20320,-81
2021-05-18 18:17:42,12.50,12.50,12.50,99.90,1031310,28,20372,-81
2021-05-18 18:18:13,12.40,12.40,12.40,99.90,1034346,28,19909,-81
2021-05-18 18:18:44,12.40,12.40,12.40,99.90,1036381,28,20432,-82
2021-05-18 18:19:16,12.40,12.40,12.40,99.90,1038752,28,20331,-81
2021-05-18 18:19:46,12.40,12.40,12.40,99.90,1040706,28,19916,-81
2021-05-18 18:20:17,12.40,12.40,12.40,99.90,1040060,28,19992,-82
2021-05-18 18:20:47,12.40,12.40,12.40,99.90,1042495,28,19909,-82
2021-05-18 18:21:18,12.40,12.40,12.40,99.90,1042593,28,19916,-81
2021-05-18 18:21:51,12.40,12.40,12.40,99.90,1039369,28,19908,-81
2021-05-18 18:22:22,12.40,12.40,12.40,99.90,1029597,28,19933,-81
2021-05-18 18:22:53,12.30,12.30,12.30,99.90,1024606,28,19906,-81
2021-05-18 18:23:24,12.30,12.30,12.30,99.90,1022015,28,19915,-81
2021-05-18 18:23:54,12.30,12.30,12.30,99.90,1022482,28,20378,-81
2021-05-18 18:24:25,12.30,12.30,12.30,99.90,1025953,28,19918,-81
2021-05-18 18:24:56,12.30,12.30,12.30,99.90,1026375,28,19965,-81
2021-05-18 18:25:26,12.30,12.30,12.30,99.90,1030056,28,19920,-81
2021-05-18 18:25:57,12.20,12.20,12.20,99.90,1026473,28,19966,-81
2021-05-18 18:26:27,12.30,12.30,12.30,99.90,1022151,28,19911,-81
2021-05-18 18:26:58,12.20,12.20,12.20,99.90,1022147,28,19911,-81
2021-05-18 18:27:30,12.30,12.30,12.30,99.90,1020221,29,20461,-81
2021-05-18 18:28:00,12.20,12.20,12.20,99.90,1022456,28,19957,-81
2021-05-18 18:28:32,12.20,12.20,12.20,99.90,1026425,28,20369,-81
2021-05-18 18:29:03,12.20,12.20,12.20,99.90,1028305,28,19976,-81
2021-05-18 18:29:33,12.20,12.20,12.20,99.90,1026779,28,19922,-81
2021-05-18 18:30:05,12.20,12.20,12.20,99.90,1026590,28,19911,-81
2021-05-18 18:30:36,12.20,12.20,12.20,99.90,1034307,28,19914,-80
2021-05-18 18:31:06,12.20,12.20,12.20,99.90,1032355,28,20013,-81
2021-05-18 18:31:37,12.20,12.20,12.20,99.90,1034409,28,19978,-81
2021-05-18 18:32:16,12.20,12.20,12.20,99.90,1033977,28,19913,-81
2021-05-18 18:32:47,12.20,12.20,12.20,99.90,1038688,28,19922,-81
2021-05-18 18:33:21,12.10,12.10,12.10,99.90,1033793,28,19917,-81
2021-05-18 18:33:51,12.10,12.10,12.10,99.90,1032707,28,20008,-84
2021-05-18 18:34:22,12.10,12.10,12.10,99.90,1030167,28,19913,-81
2021-05-18 18:34:53,12.10,12.10,12.10,99.90,1027579,28,19918,-81
2021-05-18 18:35:24,12.10,12.10,12.10,99.90,1030821,28,20594,-81
2021-05-18 18:35:55,12.10,12.10,12.10,99.90,1031213,28,20402,-82
2021-05-18 18:36:26,12.10,12.10,12.10,99.90,1030813,28,19910,-81
2021-05-18 18:36:58,12.10,12.10,12.10,99.90,1031347,28,19925,-81
2021-05-18 18:37:35,12.00,12.00,12.00,99.90,1031134,28,19914,-81
2021-05-18 18:38:12,12.00,12.00,12.00,99.90,1029216,28,19910,-81
2021-05-18 18:38:42,12.00,12.00,12.00,99.90,1026957,28,19922,-80
2021-05-18 18:39:14,12.00,12.00,12.00,99.90,1025293,28,19918,-81
2021-05-18 18:39:45,12.00,12.00,12.00,99.90,1027247,28,20502,-81
2021-05-18 18:40:15,12.00,12.00,12.00,99.90,1025301,28,20009,-81
2021-05-18 18:40:46,12.00,12.00,12.00,99.90,1027016,28,19948,-82
2021-05-18 18:41:16,12.00,12.00,12.00,99.90,1027411,28,19910,-81
2021-05-18 18:41:47,12.00,12.00,12.00,99.90,1027097,28,19931,-82
2021-05-18 18:42:21,11.90,11.90,11.90,99.90,1027251,28,19910,-81
2021-05-18 18:42:51,12.00,12.00,12.00,99.90,1029914,28,19914,-81
2021-05-18 18:43:22,11.90,11.90,11.90,99.90,1030737,28,19957,-81
2021-05-18 18:43:53,12.00,12.00,12.00,99.90,1027048,28,20388,-81
2021-05-18 18:44:24,12.00,12.00,12.00,99.90,1025387,28,19911,-83
2021-05-18 18:44:54,12.00,12.00,12.00,99.90,1029799,28,19975,-81
2021-05-18 18:45:25,12.00,12.00,12.00,99.90,1027169,28,19946,-83
2021-05-18 18:45:56,12.00,12.00,12.00,99.90,1031491,28,19917,-83
2021-05-18 18:46:26,12.00,12.00,12.00,99.90,1031208,28,19951,-83
2021-05-18 18:46:57,12.00,12.00,12.00,99.90,1031241,28,19906,-81
2021-05-18 18:47:28,12.00,12.00,12.00,99.90,1029371,28,20032,-81
2021-05-18 18:47:58,12.00,12.00,12.00,99.90,1031633,28,20538,-82
2021-05-18 18:48:29,12.00,12.00,12.00,99.90,1030782,28,19914,-80
2021-05-18 18:49:00,12.00,12.00,12.00,99.90,1029363,28,19914,-81
2021-05-18 18:49:37,12.00,12.00,12.00,99.90,1031023,28,19902,-81
2021-05-18 18:50:10,12.00,12.00,12.00,99.90,1029123,28,20252,-81
2021-05-18 18:50:42,12.00,12.00,12.00,99.90,1031494,28,19944,-81
2021-05-18 18:51:16,12.00,12.00,12.00,99.90,1029418,28,19928,-83
2021-05-18 18:51:48,12.00,12.00,12.00,99.90,1031123,28,19914,-81
2021-05-18 18:52:48,12.00,12.00,12.00,99.90,1031213,28,19910,-81
2021-05-18 18:53:38,12.00,12.00,12.00,99.90,1034430,28,19910,-81
2021-05-18 18:54:09,12.00,12.00,12.00,99.90,1026253,28,19920,-81
2021-05-18 18:54:40,12.00,12.00,12.00,99.90,1027220,28,19918,-81
2021-05-18 18:55:12,12.00,12.00,12.00,99.90,1034795,28,19948,-83
2021-05-18 18:55:43,12.00,12.00,12.00,99.90,1035002,28,19917,-83
2021-05-18 18:56:18,12.00,12.00,12.00,99.90,1031762,28,20399,-84
2021-05-18 18:56:49,12.00,12.00,12.00,99.90,1030951,28,20554,-83
2021-05-18 18:57:20,12.00,12.00,12.00,99.90,1030977,28,19902,-83
2021-05-18 18:57:50,12.00,12.00,12.00,99.90,1029402,28,19912,-81
2021-05-18 18:58:21,12.00,12.00,12.00,99.90,1031195,28,20423,-84
2021-05-18 18:58:52,12.00,12.00,12.00,99.90,1031082,28,19914,-81
2021-05-18 18:59:22,12.00,12.00,12.00,99.90,1030704,28,19910,-82
2021-05-18 18:59:53,12.00,12.00,12.00,99.90,1026991,28,19993,-81
2021-05-18 19:00:23,12.00,12.00,12.00,99.90,1026861,28,19906,-81
2021-05-18 19:00:54,12.00,12.00,12.00,99.90,1032983,28,19906,-81
2021-05-18 19:01:34,12.00,12.00,12.00,99.90,1033953,28,20400,-82
2021-05-18 19:02:07,12.00,12.00,12.00,99.90,1034926,28,19909,-81
2021-05-18 19:02:43,12.00,12.00,12.00,99.90,1033302,28,19914,-81
2021-05-18 19:03:17,12.00,12.00,12.00,99.90,1028848,28,19928,-84
2021-05-18 19:03:56,12.00,12.00,12.00,99.90,1030949,28,19910,-83
2021-05-18 19:04:33,12.00,12.00,12.00,99.90,1027562,28,19968,-81
2021-05-18 19:05:14,12.00,12.00,12.00,99.90,1026677,28,19906,-82
2021-05-18 19:05:45,12.00,12.00,12.00,99.90,1030453,28,19910,-81
2021-05-18 19:06:21,12.00,12.00,12.00,99.90,1030856,28,19906,-82
2021-05-18 19:07:03,11.90,11.90,11.90,99.90,1031480,28,20419,-81
2021-05-18 19:07:41,11.90,11.90,11.90,99.90,1029345,28,19910,-82
2021-05-18 19:08:12,11.90,11.90,11.90,99.90,1031191,28,19906,-82
2021-05-18 19:08:51,11.90,11.90,11.90,99.90,1030950,28,19913,-82
2021-05-18 19:09:34,11.70,11.70,11.70,99.90,1027621,28,19945,-81
2021-05-18 19:10:25,11.70,11.70,11.70,99.90,1031151,28,19960,-82
2021-05-18 19:10:59,11.70,11.70,11.70,99.90,1028526,28,20000,-82
2021-05-18 19:11:40,11.70,11.70,11.70,99.90,1030573,28,20317,-82
2021-05-18 19:12:16,11.70,11.70,11.70,99.90,1030176,28,19985,-81
2021-05-18 19:12:49,11.60,11.60,11.60,99.90,1033270,28,20336,-82
2021-05-18 19:13:20,11.60,11.60,11.60,99.90,1034433,28,20071,-81
2021-05-18 19:13:50,11.50,11.50,11.50,99.90,1033809,28,20375,-81
2021-05-18 19:14:21,11.50,11.50,11.50,99.90,1031198,28,20014,-83
2021-05-18 19:14:52,11.60,11.60,11.60,99.90,1031407,28,20360,-81
2021-05-18 19:15:23,11.50,11.50,11.50,99.90,1030528,28,19920,-81
2021-05-18 19:15:54,11.50,11.50,11.50,99.90,1030951,28,20315,-80
2021-05-18 19:16:25,11.50,11.50,11.50,99.90,1030369,28,19996,-80
2021-05-18 19:16:56,11.40,11.40,11.40,99.90,1030715,28,19968,-80
2021-05-18 19:17:27,11.40,11.40,11.40,99.90,1031324,28,19968,-80
2021-05-18 19:18:01,11.40,11.40,11.40,99.90,1029495,28,20563,-81
2021-05-18 19:18:32,11.40,11.40,11.40,99.90,1031183,28,19949,-80
2021-05-18 19:19:02,11.30,11.30,11.30,99.90,1031065,28,19910,-80
2021-05-18 19:19:33,11.30,11.30,11.30,99.90,1031261,28,20413,-81
2021-05-18 19:20:05,11.30,11.30,11.30,99.90,1031073,28,19914,-80
2021-05-18 19:20:37,11.30,11.30,11.30,99.90,1031166,28,19910,-81
2021-05-18 19:21:07,11.30,11.30,11.30,99.90,1031281,28,19916,-81
2021-05-18 19:21:39,11.20,11.20,11.20,99.90,1031385,28,19918,-80
2021-05-18 19:22:09,11.20,11.20,11.20,99.90,1031213,28,19909,-81
2021-05-18 19:22:40,11.20,11.20,11.20,99.90,1030743,28,20512,-81
2021-05-18 19:23:12,11.20,11.20,11.20,99.90,1033266,28,19917,-80
2021-05-18 19:23:43,11.20,11.20,11.20,99.90,1030878,28,19924,-80
2021-05-18 19:24:13,11.10,11.10,11.10,99.90,1027062,28,20428,-80
2021-05-18 19:24:44,11.00,11.00,11.00,99.90,1030799,28,19960,-82
2021-05-18 19:25:14,11.00,11.00,11.00,99.90,1030956,28,19918,-81
2021-05-18 19:25:45,11.00,11.00,11.00,99.90,1030812,28,20404,-82
2021-05-18 19:26:16,10.90,10.90,10.90,99.90,1030814,28,19952,-83
2021-05-18 19:26:47,11.00,11.00,11.00,99.90,1030783,28,20270,-83
2021-05-18 19:27:18,11.00,11.00,11.00,99.90,1030808,28,19913,-81
2021-05-18 19:27:51,10.90,10.90,10.90,99.90,1031041,28,19920,-81
2021-05-18 19:28:22,10.90,10.90,10.90,99.90,1028884,28,20344,-82
2021-05-18 19:28:53,10.90,10.90,10.90,99.90,1031008,28,19906,-82
2021-05-18 19:29:24,10.90,10.90,10.90,99.90,1028854,28,19960,-82
2021-05-18 19:29:55,10.90,10.90,10.90,99.90,1027163,28,20020,-81
2021-05-18 19:30:26,10.90,10.90,10.90,99.90,1030622,28,19910,-82
2021-05-18 19:30:57,10.90,10.90,10.90,99.90,1031105,28,20401,-81
2021-05-18 19:31:28,10.80,10.80,10.80,99.90,1030641,28,19918,-79
2021-05-18 19:31:58,10.80,10.80,10.80,99.90,1031281,28,19953,-81
2021-05-18 19:32:29,10.80,10.80,10.80,99.90,1030998,28,19914,-80
2021-05-18 19:33:00,10.80,10.80,10.80,99.90,1030667,28,19933,-81
2021-05-18 19:33:30,10.80,10.80,10.80,99.90,1032449,28,19929,-81
2021-05-18 19:34:01,10.80,10.80,10.80,99.90,1026909,28,19946,-81
2021-05-18 19:34:44,10.80,10.80,10.80,99.90,1027072,28,19907,-81
2021-05-18 19:35:37,10.80,10.80,10.80,99.90,1030646,28,19966,-81
2021-05-18 19:36:08,10.80,10.80,10.80,99.90,1027154,28,19930,-81
2021-05-18 19:36:55,10.70,10.70,10.70,99.90,1030780,28,20277,-81
2021-05-18 19:37:35,10.70,10.70,10.70,99.90,1030779,28,19920,-81
2021-05-18 19:38:21,10.70,10.70,10.70,99.90,1031136,28,19902,-81
2021-05-18 19:39:10,10.70,10.70,10.70,99.90,1030986,28,19956,-82
2021-05-18 19:39:59,10.70,10.70,10.70,99.90,1029042,28,19910,-81
2021-05-18 19:40:48,10.70,10.70,10.70,99.90,1030762,28,19909,-81
2021-05-18 19:41:24,10.60,10.60,10.60,99.90,1028858,28,19909,-81
2021-05-18 19:42:06,10.60,10.60,10.60,99.90,1030801,28,19914,-81
2021-05-18 19:42:54,10.60,10.60,10.60,99.90,1029475,28,19909,-81
2021-05-18 19:43:49,10.60,10.60,10.60,99.90,1029147,28,19910,-81
2021-05-18 19:44:23,10.60,10.60,10.60,99.90,1030452,28,20373,-81
2021-05-18 19:44:56,10.50,10.50,10.50,99.90,1028511,28,19960,-81
2021-05-18 19:45:27,10.50,10.50,10.50,99.90,1030595,28,20364,-82
2021-05-18 19:46:16,10.50,10.50,10.50,99.90,1034130,28,19909,-82
2021-05-18 19:47:06,10.50,10.50,10.50,99.90,1035129,28,19945,-82
2021-05-18 19:47:46,10.50,10.50,10.50,99.90,1035024,28,19912,-82
2021-05-18 19:48:23,10.50,10.50,10.50,99.90,1033309,28,20422,-81
2021-05-18 19:49:16,10.50,10.50,10.50,99.90,1034838,28,19914,-81
2021-05-18 19:50:09,10.50,10.50,10.50,99.90,1034768,28,19910,-81
2021-05-18 19:50:40,10.50,10.50,10.50,99.90,1037121,28,19909,-81
2021-05-18 19:51:16,10.40,10.40,10.40,99.90,1038867,28,20333,-81
2021-05-18 19:52:03,10.40,10.40,10.40,99.90,1034702,28,20328,-83
2021-05-18 19:52:33,10.40,10.40,10.40,99.90,1034421,28,19979,-81
2021-05-18 19:53:27,10.40,10.40,10.40,99.90,1035232,28,20035,-81
2021-05-18 19:53:57,10.40,10.40,10.40,99.90,1037101,28,19909,-81
2021-05-18 19:54:34,10.40,10.40,10.40,99.90,1034207,28,19980,-81
2021-05-18 19:55:06,10.40,10.40,10.40,99.90,1030485,28,20375,-80
2021-05-18 19:55:45,10.40,10.40,10.40,99.90,1030863,28,19917,-81
2021-05-18 19:56:26,10.40,10.40,10.40,99.90,1031047,28,19909,-80
2021-05-18 19:57:05,10.40,10.40,10.40,99.90,1031201,28,20020,-81
2021-05-18 19:57:51,10.40,10.40,10.40,99.90,1030954,28,19917,-83
2021-05-18 19:58:43,10.40,10.40,10.40,99.90,1029276,28,20356,-81
2021-05-18 19:59:22,10.40,10.40,10.40,99.90,1027111,28,19920,-80
2021-05-18 19:59:52,10.40,10.40,10.40,99.90,1031040,28,19902,-79
2021-05-18 20:00:42,10.40,10.40,10.40,99.90,1031010,28,20250,-80
2021-05-18 20:01:31,10.40,10.40,10.40,99.90,1030885,28,19905,-80
2021-05-18 20:02:21,10.30,10.30,10.30,99.90,1030743,28,19961,-80
2021-05-18 20:03:10,10.30,10.30,10.30,99.90,1029898,28,20274,-80
2021-05-18 20:03:59,10.40,10.40,10.40,99.90,1030625,28,19909,-82
2021-05-18 20:04:48,10.40,10.40,10.40,99.90,1029123,28,19910,-80
2021-05-18 20:05:38,10.50,10.50,10.50,99.90,1039324,28,19905,-80
2021-05-18 20:06:27,10.50,10.50,10.50,99.90,1036577,28,19925,-80
2021-05-18 20:07:16,10.50,10.50,10.50,99.90,1037069,28,20440,-79
2021-05-18 20:08:05,10.50,10.50,10.50,99.90,1028619,28,20576,-79
2021-05-18 20:08:41,10.40,10.40,10.40,99.90,1029998,28,19992,-80
2021-05-18 20:09:15,10.50,10.50,10.50,99.90,1030879,28,19937,-80
2021-05-18 20:10:04,10.40,10.40,10.40,99.90,1028572,28,20147,-80
2021-05-18 20:10:44,10.40,10.40,10.40,99.90,1028177,28,19912,-80
2021-05-18 20:11:14,10.40,10.40,10.40,99.90,1030979,28,20442,-80
2021-05-18 20:12:08,10.30,10.30,10.30,99.90,1030916,28,20065,-80
2021-05-18 20:13:01,10.40,10.40,10.40,99.90,1037450,28,19964,-80
2021-05-18 20:14:01,10.40,10.40,10.40,99.90,1030517,28,19924,-83
2021-05-18 20:14:50,10.40,10.40,10.40,99.90,1030630,28,20942,-81
2021-05-18 20:15:21,10.30,10.30,10.30,99.90,1027646,28,19917,-82
2021-05-18 20:15:52,10.30,10.30,10.30,99.90,1030755,28,19968,-80
2021-05-18 20:16:41,10.30,10.30,10.30,99.90,1030386,28,19910,-80
2021-05-18 20:17:29,10.30,10.30,10.30,99.90,1028332,28,20403,-80
2021-05-18 20:18:15,10.30,10.30,10.30,99.90,1030948,28,20392,-80
2021-05-18 20:19:05,10.30,10.30,10.30,99.90,1026819,28,20006,-79
2021-05-18 20:19:53,10.20,10.20,10.20,99.90,1029714,28,19961,-79
2021-05-18 20:20:24,10.20,10.20,10.20,99.90,1028187,28,19961,-79
2021-05-18 20:21:01,10.20,10.20,10.20,99.90,1031013,28,20324,-79
2021-05-18 20:21:36,10.20,10.20,10.20,99.90,1030918,28,20361,-79
2021-05-18 20:22:10,10.10,10.10,10.10,99.90,1029921,28,20384,-79
2021-05-18 20:22:40,10.10,10.10,10.10,99.90,1031828,28,20446,-79
2021-05-18 20:23:11,10.10,10.10,10.10,99.90,1034650,28,19916,-81
2021-05-18 20:23:42,10.10,10.10,10.10,99.90,1033366,28,20004,-79
2021-05-18 20:24:12,10.10,10.10,10.10,99.90,1038598,28,21669,-80
2021-05-18 20:24:47,10.10,10.10,10.10,99.90,1031049,28,19906,-79
2021-05-18 20:25:18,10.10,10.10,10.10,99.90,1030951,28,20372,-79
2021-05-18 20:25:48,10.10,10.10,10.10,99.90,1030916,28,19909,-79
2021-05-18 20:26:19,10.10,10.10,10.10,99.90,1030939,28,19902,-79
2021-05-18 20:26:50,10.00,10.00,10.00,99.90,1031015,28,19902,-79
2021-05-18 20:27:21,10.00,10.00,10.00,99.90,1028982,28,19913,-79
2021-05-18 20:28:35,10.10,10.10,10.10,99.90,1029158,28,20343,-79
2021-05-18 20:29:38,10.00,10.00,10.00,99.90,1032815,28,20098,-79
2021-05-18 20:30:09,10.10,10.10,10.10,99.90,1030422,28,19914,-79
2021-05-18 20:30:40,10.10,10.10,10.10,99.90,1028911,28,19906,-80
2021-05-18 20:31:10,10.10,10.10,10.10,99.90,1026191,28,19902,-80
2021-05-18 20:31:42,10.10,10.10,10.10,99.90,1022806,28,19907,-80
2021-05-18 20:32:13,10.10,10.10,10.10,99.90,1020820,28,19914,-79
2021-05-18 20:32:44,10.10,10.10,10.10,99.90,1020861,28,19911,-80
2021-05-18 20:33:31,10.10,10.10,10.10,99.90,1024915,28,19950,-80
2021-05-18 20:34:09,10.20,10.20,10.20,99.90,1033052,28,20009,-79
2021-05-18 20:34:40,10.20,10.20,10.20,99.90,1036570,28,20316,-80
2021-05-18 20:35:46,10.10,10.10,10.10,99.90,1038445,28,19909,-79
2021-05-18 20:36:20,10.10,10.10,10.10,99.90,1038313,28,19913,-79
2021-05-18 20:37:09,10.10,10.10,10.10,99.90,1034505,28,19912,-79
2021-05-18 20:38:00,10.10,10.10,10.10,99.90,1032439,28,19916,-82
2021-05-18 20:38:30,10.00,10.00,10.00,99.90,1029446,28,20659,-78
2021-05-18 20:39:08,9.90,9.90,9.90,99.90,1038813,28,19991,-79
2021-05-18 20:39:38,9.90,9.90,9.90,99.90,1032915,28,19932,-79
2021-05-18 20:40:10,10.00,10.00,10.00,99.90,1034495,28,20004,-79
2021-05-18 20:40:40,10.00,10.00,10.00,99.90,1031600,28,19916,-78
2021-05-18 20:41:11,10.00,10.00,10.00,99.90,1032586,28,19932,-79
2021-05-18 20:41:43,10.00,10.00,10.00,99.90,1038677,28,19905,-79
2021-05-18 20:42:13,10.00,10.00,10.00,99.90,1033892,28,19916,-78
2021-05-18 20:42:44,10.00,10.00,10.00,99.90,1029206,28,20006,-81
2021-05-18 20:43:14,10.00,10.00,10.00,99.90,1026498,28,19929,-81
2021-05-18 20:43:45,10.10,10.10,10.10,99.90,1030413,28,19960,-81
2021-05-18 20:44:17,10.00,10.00,10.00,99.90,1030481,28,19910,-81
2021-05-18 20:44:48,10.00,10.00,10.00,99.90,1034619,28,20028,-81
2021-05-18 20:45:19,10.00,10.00,10.00,99.90,1029061,28,19956,-80
2021-05-18 20:45:50,9.90,9.90,9.90,99.90,1025577,28,20027,-82
2021-05-18 20:46:20,10.00,10.00,10.00,99.90,1026501,28,19922,-80
2021-05-18 20:46:51,10.00,10.00,10.00,99.90,1026394,28,20249,-80
2021-05-18 20:47:22,9.90,9.90,9.90,99.90,1030130,28,20029,-81
2021-05-18 20:47:53,9.90,9.90,9.90,99.90,1030425,28,20304,-80
2021-05-18 20:48:24,9.90,9.90,9.90,99.90,1032446,28,19917,-80
2021-05-18 20:48:55,9.90,9.90,9.90,99.90,1030297,28,19917,-81
2021-05-18 20:49:25,9.90,9.90,9.90,99.90,1028121,28,20016,-81
2021-05-18 20:49:56,9.90,9.90,9.90,99.90,1028222,28,20086,-80
2021-05-18 20:50:29,9.90,9.90,9.90,99.90,1025607,28,19937,-80
2021-05-18 20:51:00,9.90,9.90,9.90,99.90,1030317,28,19914,-81
2021-05-18 20:51:34,9.90,9.90,9.90,99.90,1024765,28,19914,-81
2021-05-18 20:52:05,9.90,9.90,9.90,99.90,1030390,28,19936,-80
2021-05-18 20:52:38,10.00,10.00,10.00,99.90,1028735,28,19910,-81
2021-05-18 20:53:09,10.00,10.00,10.00,99.90,1030722,28,20304,-80
2021-05-18 20:53:39,10.00,10.00,10.00,99.90,1029025,28,19906,-79
2021-05-18 20:54:10,10.00,10.00,10.00,99.90,1038228,28,19928,-78
2021-05-18 20:54:40,10.00,10.00,10.00,99.90,1036584,28,19944,-80
2021-05-18 20:55:13,10.00,10.00,10.00,99.90,1034274,28,19949,-79
2021-05-18 20:55:44,10.00,10.00,10.00,99.90,1033558,28,20019,-78
2021-05-18 20:56:14,10.00,10.00,10.00,99.90,1034104,28,19910,-79
2021-05-18 20:56:45,10.00,10.00,10.00,99.90,1033177,28,20387,-79
2021-05-18 20:57:16,10.00,10.00,10.00,99.90,1032454,28,20080,-79
2021-05-18 20:57:46,10.10,10.10,10.10,99.90,1034392,28,19941,-79
2021-05-18 20:58:17,10.10,10.10,10.10,99.90,1030533,28,20096,-79
2021-05-18 20:58:48,10.00,10.00,10.00,99.90,1024917,28,20077,-80
2021-05-18 20:59:18,10.10,10.10,10.10,99.90,1030568,28,19902,-79
2021-05-18 20:59:49,10.10,10.10,10.10,99.90,1030503,28,20005,-79
2021-05-18 21:00:20,10.00,10.00,10.00,99.90,1030521,28,20000,-79
2021-05-18 21:00:51,10.00,10.00,10.00,99.90,1039376,28,19909,-79
2021-05-18 21:01:21,10.00,10.00,10.00,99.90,1042748,28,20007,-79
2021-05-18 21:01:52,10.00,10.00,10.00,99.90,1042697,28,19905,-79
2021-05-18 21:02:22,10.00,10.00,10.00,99.90,1042402,28,19909,-79
2021-05-18 21:02:53,10.00,10.00,10.00,99.90,1034959,28,19910,-78
2021-05-18 21:03:24,10.00,10.00,10.00,99.90,1034512,28,19913,-79
2021-05-18 21:03:54,10.00,10.00,10.00,99.90,1034646,28,20414,-79
2021-05-18 21:04:25,10.00,10.00,10.00,99.90,1034365,28,20454,-80
2021-05-18 21:04:55,10.00,10.00,10.00,99.90,1030821,28,19906,-79
2021-05-18 21:05:26,10.00,10.00,10.00,99.90,1030288,28,20565,-79
2021-05-18 21:06:01,10.00,10.00,10.00,99.90,1030650,28,19998,-80
2021-05-18 21:06:37,10.00,10.00,10.00,99.90,1031207,28,20612,-79
2021-05-18 21:07:11,10.00,10.00,10.00,99.90,1040016,28,19910,-79
2021-05-18 21:08:00,10.00,10.00,10.00,99.90,1038486,28,19909,-79
2021-05-18 21:08:30,10.00,10.00,10.00,99.90,1036490,28,19932,-80
2021-05-18 21:09:10,10.00,10.00,10.00,99.90,1031602,28,19906,-79
2021-05-18 21:09:48,10.00,10.00,10.00,99.90,1028386,28,20407,-79
2021-05-18 21:10:34,10.00,10.00,10.00,99.90,1026566,28,19929,-79
2021-05-18 21:11:23,10.00,10.00,10.00,99.90,1030521,28,19973,-79
2021-05-18 21:11:57,10.00,10.00,10.00,99.90,1030749,28,19941,-79
2021-05-18 21:12:30,10.00,10.00,10.00,99.90,1032792,28,19917,-80
2021-05-18 21:13:03,10.00,10.00,10.00,99.90,1034944,28,19917,-79
2021-05-18 21:13:52,10.00,10.00,10.00,99.90,1038484,28,19910,-79
2021-05-18 21:14:41,10.00,10.00,10.00,99.90,1038525,28,19905,-79
2021-05-18 21:15:30,10.00,10.00,10.00,99.90,1037897,28,19906,-79
2021-05-18 21:16:01,9.90,9.90,9.90,99.90,1035105,28,19968,-79
2021-05-18 21:16:32,9.90,9.90,9.90,99.90,1034838,28,19914,-79
2021-05-18 21:17:03,9.80,9.80,9.80,99.90,1030452,28,19924,-79
2021-05-18 21:17:33,9.80,9.80,9.80,99.90,1034041,28,19909,-79
2021-05-18 21:18:04,9.80,9.80,9.80,99.90,1030130,28,20320,-79
2021-05-18 21:18:34,9.80,9.80,9.80,99.90,1028480,28,20368,-79
2021-05-18 21:19:05,9.80,9.80,9.80,99.90,1030647,28,19909,-79
2021-05-18 21:19:35,9.80,9.80,9.80,99.90,1032696,28,19932,-79
2021-05-18 21:20:06,9.80,9.80,9.80,99.90,1036981,28,19905,-79
2021-05-18 21:20:37,9.80,9.80,9.80,99.90,1039028,28,19905,-79
2021-05-18 21:21:09,9.80,9.80,9.80,99.90,1036905,28,20275,-79
2021-05-18 21:21:40,9.80,9.80,9.80,99.90,1034510,28,19905,-79
2021-05-18 21:22:11,9.80,9.80,9.80,99.90,1028365,28,20390,-79
2021-05-18 21:22:41,9.80,9.80,9.80,99.90,1030532,28,19973,-79
2021-05-18 21:23:12,9.80,9.80,9.80,99.90,1030685,28,20281,-78
2021-05-18 21:23:43,9.80,9.80,9.80,99.90,1034662,28,19906,-77
2021-05-18 21:24:13,9.80,9.80,9.80,99.90,1040213,28,19905,-79
2021-05-18 21:24:44,9.80,9.80,9.80,99.90,1038641,28,19948,-80
2021-05-18 21:25:15,9.80,9.80,9.80,99.90,1038402,28,19917,-78
2021-05-18 21:25:48,9.70,9.70,9.70,99.90,1039554,28,19913,-78
2021-05-18 21:26:18,9.80,9.80,9.80,99.90,1030312,28,19906,-79
2021-05-18 21:26:49,9.80,9.80,9.80,99.90,1032546,28,20023,-78
2021-05-18 21:27:20,9.70,9.70,9.70,99.90,1030046,28,20293,-77
2021-05-18 21:27:51,9.80,9.80,9.80,99.90,1030467,28,19906,-78
2021-05-18 21:28:24,9.70,9.70,9.70,99.90,1034109,28,20000,-78
2021-05-18 21:28:54,9.80,9.80,9.80,99.90,1034335,28,19916,-80
2021-05-18 21:29:25,9.70,9.70,9.70,99.90,1029910,28,19915,-79
2021-05-18 21:29:55,9.80,9.80,9.80,99.90,1034114,28,20428,-80
2021-05-18 21:30:27,9.70,9.70,9.70,99.90,1034121,28,19941,-79
2021-05-18 21:30:58,9.70,9.70,9.70,99.90,1034635,28,19961,-79
2021-05-18 21:31:29,9.70,9.70,9.70,99.90,1037864,28,20067,-79
2021-05-18 21:31:59,9.70,9.70,9.70,99.90,1026360,28,20017,-79
2021-05-18 21:32:30,9.70,9.70,9.70,99.90,1026127,28,19910,-79
2021-05-18 21:33:00,9.60,9.60,9.60,99.90,1030455,28,19914,-79
2021-05-18 21:33:31,9.60,9.60,9.60,99.90,1032491,28,19924,-79
2021-05-18 21:34:05,9.60,9.60,9.60,99.90,1040006,28,19913,-80
2021-05-18 21:34:36,9.60,9.60,9.60,99.90,1034799,28,19947,-79
2021-05-18 21:35:07,9.60,9.60,9.60,99.90,1030503,28,20349,-79
2021-05-18 21:35:39,9.60,9.60,9.60,99.90,1028981,28,20329,-79
2021-05-18 21:36:09,9.60,9.60,9.60,99.90,1030499,28,19940,-79
2021-05-18 21:36:40,9.60,9.60,9.60,99.90,1038345,28,20422,-80
2021-05-18 21:37:10,9.60,9.60,9.60,99.90,1037996,28,19932,-79
2021-05-18 21:37:41,9.60,9.60,9.60,99.90,1034606,28,20348,-79
2021-05-18 21:38:12,9.60,9.60,9.60,99.90,1034265,28,20004,-80
2021-05-18 21:38:43,9.60,9.60,9.60,99.90,1028340,28,20399,-80
2021-05-18 21:39:20,9.50,9.50,9.50,99.90,1030370,28,19909,-80
2021-05-18 21:39:58,9.60,9.60,9.60,99.90,1031548,28,20312,-79
2021-05-18 21:40:33,9.60,9.60,9.60,99.90,1038346,28,20454,-79
2021-05-18 21:41:06,9.50,9.50,9.50,99.90,1038425,28,20326,-79
2021-05-18 21:41:36,9.50,9.50,9.50,99.90,1030320,28,19913,-79
2021-05-18 21:42:08,9.50,9.50,9.50,99.90,1029346,28,20269,-79
2021-05-18 21:42:42,9.60,9.60,9.60,99.90,1026446,28,19917,-79
2021-05-18 21:43:13,9.50,9.50,9.50,99.90,1028046,28,19914,-79
2021-05-18 21:43:44,9.60,9.60,9.60,99.90,1030228,28,19910,-79
2021-05-18 21:44:14,9.60,9.60,9.60,99.90,1034297,28,19913,-79
2021-05-18 21:44:45,9.50,9.50,9.50,99.90,1026148,28,20452,-79
2021-05-18 21:45:15,9.50,9.50,9.50,99.90,1026476,28,19914,-79
2021-05-18 21:45:46,9.50,9.50,9.50,99.90,1030290,28,19924,-78
2021-05-18 21:46:17,9.50,9.50,9.50,99.90,1026619,28,20448,-79
2021-05-18 21:46:47,9.50,9.50,9.50,99.90,1034504,28,19909,-78
2021-05-18 21:47:18,9.60,9.60,9.60,99.90,1034279,28,20368,-79
2021-05-18 21:47:49,9.60,9.60,9.60,99.90,1030419,28,19905,-79
2021-05-18 21:48:20,9.50,9.50,9.50,99.90,1034601,28,19910,-79
2021-05-18 21:48:51,9.50,9.50,9.50,99.90,1032975,28,19954,-78
2021-05-18 21:49:21,9.50,9.50,9.50,99.90,1030286,28,20384,-79
2021-05-18 21:49:52,9.50,9.50,9.50,99.90,1030338,28,20501,-79
2021-05-18 21:50:22,9.50,9.50,9.50,99.90,1028304,28,19968,-79
2021-05-18 21:50:53,9.50,9.50,9.50,99.90,1030587,28,20345,-79
2021-05-18 21:51:23,9.50,9.50,9.50,99.90,1034629,28,19923,-79
2021-05-18 21:51:54,9.50,9.50,9.50,99.90,1030385,28,19910,-79
2021-05-18 21:52:25,9.50,9.50,9.50,99.90,1030096,28,19909,-79
2021-05-18 21:52:55,9.50,9.50,9.50,99.90,1030432,28,19945,-80
2021-05-18 21:53:26,9.50,9.50,9.50,99.90,1026373,28,19910,-77
2021-05-18 21:53:56,9.50,9.50,9.50,99.90,1026266,28,20570,-77
2021-05-18 21:54:28,9.50,9.50,9.50,99.90,1026227,28,19914,-79
2021-05-18 21:54:58,9.50,9.50,9.50,99.90,1026602,28,20012,-77
2021-05-18 21:55:29,9.50,9.50,9.50,99.90,1026738,28,19910,-77
2021-05-18 21:55:59,9.40,9.40,9.40,99.90,1031401,28,19913,-77
2021-05-18 21:56:30,9.40,9.40,9.40,99.90,1028284,28,20483,-77
2021-05-18 21:57:01,9.50,9.50,9.50,99.90,1022304,28,20009,-77
2021-05-18 21:57:32,9.40,9.40,9.40,99.90,1026327,28,19942,-77
2021-05-18 21:58:06,9.40,9.40,9.40,99.90,1026446,28,19914,-83
2021-05-18 21:58:37,9.40,9.40,9.40,99.90,1027744,28,19985,-81
2021-05-18 21:59:08,9.40,9.40,9.40,99.90,1028052,28,20012,-82
2021-05-18 21:59:38,9.50,9.50,9.50,99.90,1030178,28,20073,-80
2021-05-18 22:00:21,9.40,9.40,9.40,99.90,1026296,28,19943,-80
2021-05-18 22:00:53,9.40,9.40,9.40,99.90,1021496,28,19918,-81
2021-05-18 22:01:24,9.40,9.40,9.40,99.90,1028062,28,20376,-81
2021-05-18 22:01:55,9.50,9.50,9.50,99.90,1032298,28,19956,-81
2021-05-18 22:02:25,9.50,9.50,9.50,99.90,1034710,28,20012,-81
2021-05-18 22:02:56,9.50,9.50,9.50,99.90,1034416,28,19921,-80
2021-05-18 22:03:26,9.50,9.50,9.50,99.90,1034331,28,19909,-81
2021-05-18 22:03:57,9.50,9.50,9.50,99.90,1034428,28,19960,-80
2021-05-18 22:04:28,9.50,9.50,9.50,99.90,1030143,28,19913,-82
2021-05-18 22:04:58,9.50,9.50,9.50,99.90,1030198,28,19906,-80
2021-05-18 22:05:34,9.50,9.50,9.50,99.90,1031181,28,19918,-81
2021-05-18 22:06:05,9.50,9.50,9.50,99.90,1030517,28,19910,-81
2021-05-18 22:06:36,9.50,9.50,9.50,99.90,1026100,28,19942,-80
2021-05-18 22:07:08,9.50,9.50,9.50,99.90,1026435,28,20004,-81
2021-05-18 22:07:38,9.50,9.50,9.50,99.90,1030049,28,19910,-81
2021-05-18 22:08:29,9.50,9.50,9.50,99.90,1030747,28,19909,-80
2021-05-18 22:09:05,9.50,9.50,9.50,99.90,1032493,28,19917,-79
2021-05-18 22:09:56,9.50,9.50,9.50,99.90,1026616,28,20346,-79
2021-05-18 22:10:30,9.50,9.50,9.50,99.90,1021905,29,19961,-80
2021-05-18 22:11:20,9.50,9.50,9.50,99.90,1022172,28,19922,-79
2021-05-18 22:12:04,9.50,9.50,9.50,99.90,1026365,28,20411,-80
2021-05-18 22:12:40,9.50,9.50,9.50,99.90,1029940,28,19922,-81
2021-05-18 22:13:26,9.50,9.50,9.50,99.90,1031161,28,19945,-82
2021-05-18 22:14:09,9.50,9.50,9.50,99.90,1030566,28,19925,-80
2021-05-18 22:15:00,9.50,9.50,9.50,99.90,1026176,28,20262,-80
2021-05-18 22:15:31,9.50,9.50,9.50,99.90,1026501,28,20610,-80
2021-05-18 22:16:20,9.50,9.50,9.50,99.90,1026400,28,19938,-80
2021-05-18 22:16:53,9.50,9.50,9.50,99.90,1030326,28,19910,-80
2021-05-18 22:17:42,9.50,9.50,9.50,99.90,1034403,28,19917,-80
2021-05-18 22:18:31,9.50,9.50,9.50,99.90,1039408,28,19945,-80
2021-05-18 22:19:21,9.50,9.50,9.50,99.90,1033282,28,20396,-80
2021-05-18 22:20:10,9.50,9.50,9.50,99.90,1033507,28,19912,-80
2021-05-18 22:20:59,9.60,9.60,9.60,99.90,1030168,28,20060,-81
2021-05-18 22:21:48,9.60,9.60,9.60,99.90,1027670,28,20478,-80
2021-05-18 22:22:38,9.50,9.50,9.50,99.90,1031278,28,19907,-79
2021-05-18 22:23:32,9.50,9.50,9.50,99.90,1034874,28,19910,-80
2021-05-18 22:24:22,9.60,9.60,9.60,99.90,1034828,28,19936,-80
2021-05-18 22:25:11,9.60,9.60,9.60,99.90,1034654,28,19910,-80
2021-05-18 22:26:03,9.60,9.60,9.60,99.90,1041149,28,19905,-80
2021-05-18 22:26:37,9.70,9.70,9.70,99.90,1039755,28,19924,-80
2021-05-18 22:27:08,9.60,9.60,9.60,99.90,1041889,28,19913,-80
2021-05-18 22:27:38,9.60,9.60,9.60,99.90,1031516,28,20009,-80
2021-05-18 22:28:09,9.60,9.60,9.60,99.90,1030556,28,20627,-80
2021-05-18 22:28:41,9.60,9.60,9.60,99.90,1028660,28,20029,-80
2021-05-18 22:29:12,9.60,9.60,9.60,99.90,1024704,28,19913,-80
2021-05-18 22:29:42,9.60,9.60,9.60,99.90,1030238,28,20015,-80
2021-05-18 22:30:13,9.60,9.60,9.60,99.90,1022710,28,20049,-80
2021-05-18 22:30:44,9.60,9.60,9.60,99.90,1025148,28,20536,-80
2021-05-18 22:31:15,9.50,9.50,9.50,99.90,1026295,28,19937,-80
2021-05-18 22:31:46,9.60,9.60,9.60,99.90,1026859,28,20500,-80
2021-05-18 22:32:17,9.60,9.60,9.60,99.90,1034593,28,19952,-79
2021-05-18 22:32:47,9.60,9.60,9.60,99.90,1038741,28,19924,-80
2021-05-18 22:33:18,9.60,9.60,9.60,99.90,1037664,28,19913,-79
2021-05-18 22:33:49,9.60,9.60,9.60,99.90,1034714,28,19913,-80
2021-05-18 22:34:19,9.70,9.70,9.70,99.90,1034614,28,19905,-80
2021-05-18 22:34:50,9.60,9.60,9.60,99.90,1031095,28,19910,-80
2021-05-18 22:35:20,9.60,9.60,9.60,99.90,1032443,28,19913,-79
2021-05-18 22:35:51,9.60,9.60,9.60,99.90,1030328,28,19913,-79
2021-05-18 22:36:22,9.60,9.60,9.60,99.90,1028331,28,20463,-79
2021-05-18 22:36:53,9.60,9.60,9.60,99.90,1034448,28,19913,-79
2021-05-18 22:37:23,9.70,9.70,9.70,99.90,1034042,28,19917,-79
2021-05-18 22:37:54,9.60,9.60,9.60,99.90,1032412,28,19971,-81
2021-05-18 22:38:25,9.60,9.60,9.60,99.90,1038294,28,20020,-79
2021-05-18 22:38:55,9.70,9.70,9.70,99.90,1033816,28,20343,-79
2021-05-18 22:39:26,9.60,9.60,9.60,99.90,1032271,28,19912,-81
2021-05-18 22:39:57,9.70,9.70,9.70,99.90,1038024,28,20004,-79
2021-05-18 22:40:27,9.70,9.70,9.70,99.90,1032443,28,20398,-80
2021-05-18 22:40:58,9.70,9.70,9.70,99.90,1038025,28,20368,-79
2021-05-18 22:41:29,9.70,9.70,9.70,99.90,1034260,28,19952,-78
2021-05-18 22:41:59,9.70,9.70,9.70,99.90,1026381,28,19998,-79
2021-05-18 22:42:30,9.70,9.70,9.70,99.90,1030379,28,20044,-79
2021-05-18 22:43:01,9.70,9.70,9.70,99.90,1030384,28,20324,-79
2021-05-18 22:43:31,9.60,9.60,9.60,99.90,1030533,28,19945,-78
2021-05-18 22:44:02,9.70,9.70,9.70,99.90,1030389,28,19989,-80
2021-05-18 22:44:35,9.60,9.60,9.60,99.90,1030172,28,19992,-80
2021-05-18 22:45:06,9.70,9.70,9.70,99.90,1026354,28,20463,-80
2021-05-18 22:45:37,9.70,9.70,9.70,99.90,1026486,28,19920,-81
2021-05-18 22:46:07,9.70,9.70,9.70,99.90,1022426,29,20546,-81
2021-05-18 22:46:38,9.70,9.70,9.70,99.90,1022403,28,20377,-81
2021-05-18 22:47:08,9.70,9.70,9.70,99.90,1032839,28,19910,-80
2021-05-18 22:47:39,9.70,9.70,9.70,99.90,1034439,28,19993,-81
2021-05-18 22:48:10,9.70,9.70,9.70,99.90,1036899,28,19980,-81
2021-05-18 22:48:40,9.60,9.60,9.60,99.90,1033954,28,19914,-81
2021-05-18 22:49:11,9.70,9.70,9.70,99.90,1026213,28,19921,-80
2021-05-18 22:49:41,9.60,9.60,9.60,99.90,1027896,28,19913,-81
2021-05-18 22:50:12,9.60,9.60,9.60,99.90,1026456,28,20262,-80
2021-05-18 22:50:43,9.60,9.60,9.60,99.90,1028774,28,19922,-81
2021-05-18 22:51:14,9.70,9.70,9.70,99.90,1032450,28,20003,-80
2021-05-18 22:51:45,9.60,9.60,9.60,99.90,1034432,28,19909,-81
2021-05-18 22:52:15,9.70,9.70,9.70,99.90,1034594,28,19910,-81
2021-05-18 22:52:46,9.70,9.70,9.70,99.90,1042473,28,19944,-81
2021-05-18 22:53:16,9.60,9.60,9.60,99.90,1042196,28,19960,-80
2021-05-18 22:53:47,9.60,9.60,9.60,99.90,1041220,28,19913,-80
2021-05-18 22:54:17,9.60,9.60,9.60,99.90,1042407,28,19912,-80
2021-05-18 22:54:48,9.70,9.70,9.70,99.90,1042566,28,19915,-81
2021-05-18 22:55:19,9.70,9.70,9.70,99.90,1042365,28,19912,-81
2021-05-18 22:55:50,9.70,9.70,9.70,99.90,1038396,28,19917,-81
2021-05-18 22:56:20,9.60,9.60,9.60,99.90,1034044,28,19909,-81
2021-05-18 22:56:51,9.60,9.60,9.60,99.90,1030408,28,19986,-79
2021-05-18 22:57:22,9.60,9.60,9.60,99.90,1029702,28,19910,-81
2021-05-18 22:57:52,9.70,9.70,9.70,99.90,1030432,28,19937,-82
2021-05-18 22:58:23,9.60,9.60,9.60,99.90,1029815,28,19910,-81
2021-05-18 22:58:53,9.70,9.70,9.70,99.90,1028630,28,19922,-79
2021-05-18 22:59:24,9.60,9.60,9.60,99.90,1027287,28,19921,-79
2021-05-18 22:59:54,9.70,9.70,9.70,99.90,1033348,28,19921,-80
2021-05-18 23:00:25,9.70,9.70,9.70,99.90,1036302,28,20528,-79
2021-05-18 23:01:02,9.70,9.70,9.70,99.90,1040422,28,20384,-80
2021-05-18 23:01:32,9.70,9.70,9.70,99.90,1034308,28,20125,-79
2021-05-18 23:02:03,9.70,9.70,9.70,99.90,1030457,28,19914,-79
2021-05-18 23:02:34,9.60,9.60,9.60,99.90,1034075,28,19920,-79
2021-05-18 23:03:05,9.70,9.70,9.70,99.90,1030400,28,19967,-79
2021-05-18 23:03:35,9.70,9.70,9.70,99.90,1030177,28,20002,-80
2021-05-18 23:04:06,9.70,9.70,9.70,99.90,1030393,28,19910,-80
2021-05-18 23:04:36,9.70,9.70,9.70,99.90,1026269,28,19914,-79
2021-05-18 23:05:07,9.70,9.70,9.70,99.90,1030689,28,19910,-79
2021-05-18 23:05:38,9.70,9.70,9.70,99.90,1030400,28,19906,-79
2021-05-18 23:06:08,9.70,9.70,9.70,99.90,1030744,28,20009,-80
2021-05-18 23:06:39,9.70,9.70,9.70,99.90,1030499,28,20001,-80
2021-05-18 23:07:10,9.70,9.70,9.70,99.90,1030730,28,19910,-79
2021-05-18 23:07:40,9.70,9.70,9.70,99.90,1030481,28,20277,-79
2021-05-18 23:08:11,9.70,9.70,9.70,99.90,1030693,28,20365,-79
2021-05-18 23:08:42,9.70,9.70,9.70,99.90,1032941,28,19910,-80
2021-05-18 23:09:12,9.80,9.80,9.80,99.90,1034333,28,20629,-79
2021-05-18 23:09:43,9.80,9.80,9.80,99.90,1032445,28,19992,-80
2021-05-18 23:10:14,9.80,9.80,9.80,99.90,1034135,28,20475,-79
2021-05-18 23:10:45,9.70,9.70,9.70,99.90,1034313,28,19924,-79
2021-05-18 23:11:16,9.80,9.80,9.80,99.90,1034415,28,19917,-80
2021-05-18 23:11:46,9.80,9.80,9.80,99.90,1034551,28,20000,-80
2021-05-18 23:12:17,9.70,9.70,9.70,99.90,1034298,28,19913,-79
2021-05-18 23:12:48,9.70,9.70,9.70,99.90,1034474,28,20296,-79
2021-05-18 23:13:19,9.70,9.70,9.70,99.90,1034451,28,19914,-79
2021-05-18 23:13:49,9.80,9.80,9.80,99.90,1034578,28,19985,-79
2021-05-18 23:14:26,9.80,9.80,9.80,99.90,1034480,28,20662,-80
2021-05-18 23:14:58,9.80,9.80,9.80,99.90,1032889,28,19910,-79
2021-05-18 23:15:28,9.80,9.80,9.80,99.90,1034558,28,19910,-79
2021-05-18 23:15:59,9.70,9.70,9.70,99.90,1034509,28,19914,-79
2021-05-18 23:16:30,9.70,9.70,9.70,99.90,1034545,28,19914,-80
2021-05-18 23:17:00,9.70,9.70,9.70,99.90,1034655,28,19917,-79
2021-05-18 23:17:31,9.70,9.70,9.70,99.90,1034628,28,20373,-80
2021-05-18 23:18:01,9.70,9.70,9.70,99.90,1034476,28,19932,-80
2021-05-18 23:18:32,9.70,9.70,9.70,99.90,1035003,28,20000,-80
2021-05-18 23:19:03,9.70,9.70,9.70,99.90,1034323,28,19913,-80
2021-05-18 23:19:34,9.70,9.70,9.70,99.90,1034323,28,19960,-80
2021-05-18 23:20:15,9.80,9.80,9.80,99.90,1035018,28,20161,-80
2021-05-18 23:20:45,9.80,9.80,9.80,99.90,1035028,28,20001,-80
2021-05-18 23:21:16,9.70,9.70,9.70,99.90,1035342,28,19906,-80
2021-05-18 23:21:46,9.70,9.70,9.70,99.90,1035234,28,20034,-80
2021-05-18 23:22:17,9.80,9.80,9.80,99.90,1035182,28,20073,-80
2021-05-18 23:22:49,9.70,9.70,9.70,99.90,1035243,28,20008,-80
2021-05-18 23:23:19,9.70,9.70,9.70,99.90,1035276,28,19918,-80
2021-05-18 23:23:50,9.80,9.80,9.80,99.90,1030927,28,19914,-80
2021-05-18 23:24:20,9.70,9.70,9.70,99.90,1030697,28,19917,-80
2021-05-18 23:24:51,9.70,9.70,9.70,99.90,1031075,28,20017,-80
2021-05-18 23:25:22,9.70,9.70,9.70,99.90,1030889,28,19917,-80
2021-05-18 23:25:52,9.70,9.70,9.70,99.90,1035152,28,19964,-79
2021-05-18 23:26:23,9.70,9.70,9.70,99.90,1035132,28,19916,-80
2021-05-18 23:26:53,9.70,9.70,9.70,99.90,1030773,28,19968,-80
2021-05-18 23:27:24,9.70,9.70,9.70,99.90,1030810,28,19910,-80
2021-05-18 23:27:55,9.70,9.70,9.70,99.90,1030824,28,19914,-80
2021-05-18 23:28:25,9.70,9.70,9.70,99.90,1030955,28,19968,-80
2021-05-18 23:28:57,9.70,9.70,9.70,99.90,1035262,28,19975,-80
2021-05-18 23:29:28,9.70,9.70,9.70,99.90,1033020,28,19916,-80
2021-05-18 23:29:58,9.70,9.70,9.70,99.90,1035241,28,19929,-80
2021-05-18 23:30:29,9.70,9.70,9.70,99.90,1035203,28,19913,-80
2021-05-18 23:31:00,9.70,9.70,9.70,99.90,1035224,28,19913,-80
2021-05-18 23:31:30,9.70,9.70,9.70,99.90,1035001,28,19909,-80
2021-05-18 23:32:01,9.70,9.70,9.70,99.90,1035238,28,19910,-80
2021-05-18 23:32:31,9.70,9.70,9.70,99.90,1035148,28,20020,-80
2021-05-18 23:33:02,9.70,9.70,9.70,99.90,1035241,28,19912,-80
2021-05-18 23:33:32,9.70,9.70,9.70,99.90,1031257,28,19956,-80
2021-05-18 23:34:03,9.70,9.70,9.70,99.90,1030817,28,20005,-80
2021-05-18 23:34:39,9.70,9.70,9.70,99.90,1030788,28,19914,-80
2021-05-18 23:35:10,9.70,9.70,9.70,99.90,1033110,28,19933,-79
2021-05-18 23:35:40,9.70,9.70,9.70,99.90,1034814,28,19916,-80
2021-05-18 23:36:11,9.70,9.70,9.70,99.90,1034972,28,19906,-80
2021-05-18 23:36:41,9.70,9.70,9.70,99.90,1034559,28,19944,-80
2021-05-18 23:37:12,9.70,9.70,9.70,99.90,1031093,28,19917,-79
2021-05-18 23:37:42,9.70,9.70,9.70,99.90,1035200,28,19906,-80
2021-05-18 23:38:13,9.70,9.70,9.70,99.90,1035223,28,19910,-80
2021-05-18 23:38:44,9.70,9.70,9.70,99.90,1035340,28,19906,-80
2021-05-18 23:39:14,9.70,9.70,9.70,99.90,1036127,28,19917,-79
2021-05-18 23:39:45,9.70,9.70,9.70,99.90,1032742,28,19956,-80
2021-05-18 23:40:16,9.60,9.60,9.60,99.90,1028883,28,20014,-80
2021-05-18 23:40:47,9.60,9.60,9.60,99.90,1030949,28,19913,-80
2021-05-18 23:41:18,9.60,9.60,9.60,99.90,1025721,28,19907,-80
2021-05-18 23:41:49,9.50,9.50,9.50,99.90,1031309,28,20301,-80
2021-05-18 23:42:20,9.60,9.60,9.60,99.90,1035172,28,19913,-80
2021-05-18 23:42:50,9.50,9.50,9.50,99.90,1035374,28,19905,-80
2021-05-18 23:43:21,9.60,9.60,9.60,99.90,1035171,28,19901,-80
2021-05-18 23:43:52,9.60,9.60,9.60,99.90,1035851,28,20095,-80
2021-05-18 23:44:22,9.60,9.60,9.60,99.90,1034623,28,19909,-80
2021-05-18 23:44:53,9.60,9.60,9.60,99.90,1037987,28,20004,-80
2021-05-18 23:45:23,9.60,9.60,9.60,99.90,1038542,28,19917,-80
2021-05-18 23:45:54,9.60,9.60,9.60,99.90,1038926,28,19916,-80
2021-05-18 23:46:24,9.60,9.60,9.60,99.90,1038829,28,19906,-80
2021-05-18 23:46:55,9.70,9.70,9.70,99.90,1035032,28,19909,-80
2021-05-18 23:47:26,9.60,9.60,9.60,99.90,1035178,28,19940,-81
2021-05-18 23:47:56,9.60,9.60,9.60,99.90,1035253,28,19909,-80
2021-05-18 23:48:27,9.60,9.60,9.60,99.90,1035205,28,20003,-80
2021-05-18 23:49:07,9.60,9.60,9.60,99.90,1035279,28,19906,-80
2021-05-18 23:49:38,9.60,9.60,9.60,99.90,1033346,28,20292,-80
2021-05-18 23:50:08,9.60,9.60,9.60,99.90,1035365,28,20424,-80
2021-05-18 23:50:39,9.70,9.70,9.70,99.90,1030543,28,20048,-80
2021-05-18 23:51:09,9.70,9.70,9.70,99.90,1030981,28,20500,-80
2021-05-18 23:51:44,9.70,9.70,9.70,99.90,1026678,28,19976,-80
2021-05-18 23:52:18,9.60,9.60,9.60,99.90,1023463,28,20006,-80
2021-05-18 23:52:48,9.60,9.60,9.60,99.90,1026853,28,19914,-80
2021-05-18 23:53:19,9.60,9.60,9.60,99.90,1027792,28,19910,-80
2021-05-18 23:53:49,9.60,9.60,9.60,99.90,1031506,28,20472,-80
2021-05-18 23:54:21,9.60,9.60,9.60,99.90,1038723,28,20455,-80
2021-05-18 23:54:51,9.60,9.60,9.60,99.90,1037920,28,20368,-79
2021-05-18 23:55:22,9.60,9.60,9.60,99.90,1038973,28,19910,-80
2021-05-18 23:55:53,9.60,9.60,9.60,99.90,1038779,28,19909,-79
2021-05-18 23:56:23,9.60,9.60,9.60,99.90,1030778,28,20028,-79
2021-05-18 23:56:54,9.60,9.60,9.60,99.90,1030972,28,19941,-80
2021-05-18 23:57:24,9.60,9.60,9.60,99.90,1031115,28,19952,-79
2021-05-18 23:57:55,9.60,9.60,9.60,99.90,1034911,28,19945,-79
2021-05-18 23:58:27,9.60,9.60,9.60,99.90,1035279,28,19951,-79
2021-05-18 23:58:58,9.60,9.60,9.60,99.90,1035294,28,19997,-79
2021-05-18 23:59:28,9.50,9.50,9.50,99.90,1038625,28,20287,-80
2021-05-18 23:59:59,9.60,9.60,9.60,99.90,1037188,28,19913,-80