2021-05-18 00:00:05,9.10,9.10,9.10,99.90,1042563,28,20070,-70
2021-05-18 00:00:56,9.10,9.10,9.10,99.90,1043057,28,20287,-70
2021-05-18 00:01:47,9.10,9.10,9.10,99.90,1043242,28,19905,-70
2021-05-18 00:02:38,9.10,9.10,9.10,99.90,1042560,28,19999,-71
2021-05-18 00:03:29,9.10,9.10,9.10,99.90,1043208,28,19905,-70
2021-05-18 00:04:20,9.10,9.10,9.10,99.90,1042976,28,19909,-70
2021-05-18 00:05:11,9.10,9.10,9.10,99.90,1043089,28,19912,-70
2021-05-18 00:06:04,9.10,9.10,9.10,99.90,1043598,28,19908,-70
2021-05-18 00:06:55,9.10,9.10,9.10,99.90,1042378,28,20015,-70
2021-05-18 00:07:46,9.10,9.10,9.10,99.90,1039563,28,20472,-70
2021-05-18 00:08:38,9.10,9.10,9.10,99.90,1043618,28,20360,-70
2021-05-18 00:09:47,9.10,9.10,9.10,99.90,1040209,28,19909,-70
2021-05-18 00:10:57,9.10,9.10,9.10,99.90,1041124,28,19909,-70
2021-05-18 00:12:04,9.10,9.10,9.10,99.90,1041518,28,20283,-70
2021-05-18 00:12:55,9.10,9.10,9.10,99.90,1043337,28,20393,-70
2021-05-18 00:13:47,9.10,9.10,9.10,99.90,1043089,28,19916,-70
2021-05-18 00:14:42,9.10,9.10,9.10,99.90,1043740,28,19919,-70
2021-05-18 00:15:34,9.10,9.10,9.10,99.90,1041744,28,20039,-70
2021-05-18 00:16:26,9.20,9.20,9.20,99.90,1044105,28,19905,-70
2021-05-18 00:17:18,9.20,9.20,9.20,99.90,1042122,28,19916,-70
2021-05-18 00:18:08,9.20,9.20,9.20,99.90,1039190,28,19918,-70
2021-05-18 00:19:00,9.20,9.20,9.20,99.90,1036090,28,19945,-70
2021-05-18 00:19:51,9.10,9.10,9.10,99.90,1041427,28,19905,-70
2021-05-18 00:20:42,9.20,9.20,9.20,99.90,1040178,28,19913,-70
2021-05-18 00:21:33,9.20,9.20,9.20,99.90,1039063,28,19912,-70
2021-05-18 00:22:24,9.20,9.20,9.20,99.90,1040813,28,19905,-70
2021-05-18 00:23:15,9.10,9.10,9.10,99.90,1044123,28,20275,-70
2021-05-18 00:24:06,9.10,9.10,9.10,99.90,1039344,28,19916,-70
2021-05-18 00:24:57,9.20,9.20,9.20,99.90,1038959,28,19939,-71
2021-05-18 00:25:48,9.20,9.20,9.20,99.90,1040717,28,19905,-70
2021-05-18 00:26:39,9.10,9.10,9.10,99.90,1040124,28,20256,-70
2021-05-18 00:27:30,9.20,9.20,9.20,99.90,1036806,28,19933,-70
2021-05-18 00:28:21,9.20,9.20,9.20,99.90,1038771,28,19905,-70
2021-05-18 00:29:12,9.20,9.20,9.20,99.90,1038834,28,20382,-70
2021-05-18 00:30:03,9.20,9.20,9.20,99.90,1036587,28,20413,-70
2021-05-18 00:30:54,9.20,9.20,9.20,99.90,1039518,28,19959,-70
2021-05-18 00:31:45,9.20,9.20,9.20,99.90,1043020,28,19948,-70
2021-05-18 00:32:36,9.10,9.10,9.10,99.90,1041279,28,20012,-70
2021-05-18 00:33:34,9.20,9.20,9.20,99.90,1039520,28,20387,-70
2021-05-18 00:34:25,9.20,9.20,9.20,99.90,1035897,28,19964,-70
2021-05-18 00:35:17,9.20,9.20,9.20,99.90,1039051,28,19905,-70
2021-05-18 00:36:09,9.20,9.20,9.20,99.90,1042174,28,20794,-70
2021-05-18 00:37:00,9.20,9.20,9.20,99.90,1039133,28,19948,-70
2021-05-18 00:37:51,9.20,9.20,9.20,99.90,1038847,28,19924,-70
2021-05-18 00:38:42,9.20,9.20,9.20,99.90,1040252,28,19967,-70
2021-05-18 00:39:33,9.10,9.10,9.10,99.90,1043835,28,20269,-70
2021-05-18 00:40:25,9.10,9.10,9.10,99.90,1044089,28,19991,-70
2021-05-18 00:41:16,9.10,9.10,9.10,99.90,1040797,28,19915,-70
2021-05-18 00:42:08,9.10,9.10,9.10,99.90,1042218,28,20217,-70
2021-05-18 00:43:09,9.10,9.10,9.10,99.90,1040054,28,20444,-70
2021-05-18 00:44:00,9.10,9.10,9.10,99.90,1040239,28,20368,-70
2021-05-18 00:44:51,9.20,9.20,9.20,99.90,1041960,28,20306,-70
2021-05-18 00:46:02,9.10,9.10,9.10,99.90,1043849,28,19909,-71
2021-05-18 00:46:53,9.20,9.20,9.20,99.90,1039309,28,19913,-70
2021-05-18 00:47:44,9.20,9.20,9.20,99.90,1037823,28,19952,-70
2021-05-18 00:48:35,9.20,9.20,9.20,99.90,1043091,28,19913,-70
2021-05-18 00:49:26,9.20,9.20,9.20,99.90,1038344,28,19905,-70
2021-05-18 00:50:17,9.20,9.20,9.20,99.90,1038673,28,20395,-70
2021-05-18 00:51:10,9.20,9.20,9.20,99.90,1038018,28,19910,-70
2021-05-18 00:52:01,9.20,9.20,9.20,99.90,1043394,28,19905,-71
2021-05-18 00:52:52,9.10,9.10,9.10,99.90,1039118,28,19905,-70
2021-05-18 00:53:44,9.20,9.20,9.20,99.90,1039913,28,19909,-70
2021-05-18 00:54:41,9.10,9.10,9.10,99.90,1035350,28,19933,-70
2021-05-18 00:56:02,9.10,9.10,9.10,99.90,1036966,28,19909,-70
2021-05-18 00:56:58,9.10,9.10,9.10,99.90,1037577,28,19924,-70
2021-05-18 00:58:08,9.10,9.10,9.10,99.90,1041442,28,19954,-70
2021-05-18 00:58:59,9.10,9.10,9.10,99.90,1044390,28,19912,-70
2021-05-18 00:59:50,9.10,9.10,9.10,99.90,1042005,28,19913,-70
2021-05-18 01:00:41,9.10,9.10,9.10,99.90,1038378,28,19915,-70
2021-05-18 01:01:35,9.10,9.10,9.10,99.90,1037130,28,19916,-70
2021-05-18 01:02:26,9.10,9.10,9.10,99.90,1032046,28,20392,-71
2021-05-18 01:03:17,9.10,9.10,9.10,99.90,1037143,28,20031,-70
2021-05-18 01:04:10,9.10,9.10,9.10,99.90,1038976,28,19916,-70
2021-05-18 01:05:03,9.00,9.00,9.00,99.90,1042662,28,20438,-70
2021-05-18 01:06:12,9.10,9.10,9.10,99.90,1041883,28,19909,-70
2021-05-18 01:07:03,9.00,9.00,9.00,99.90,1038053,28,20020,-70
2021-05-18 01:07:55,9.00,9.00,9.00,99.90,1039714,28,19905,-70
2021-05-18 01:08:46,9.00,9.00,9.00,99.90,1038388,28,19909,-70
2021-05-18 01:09:36,8.90,8.90,8.90,99.90,1040503,28,20379,-70
2021-05-18 01:10:28,9.00,9.00,9.00,99.90,1039436,28,19913,-70
2021-05-18 01:11:19,8.90,8.90,8.90,99.90,1043706,28,19956,-70
2021-05-18 01:12:10,8.90,8.90,8.90,99.90,1041233,28,20280,-71
2021-05-18 01:13:01,8.90,8.90,8.90,99.90,1039665,28,19924,-70
2021-05-18 01:13:54,8.90,8.90,8.90,99.90,1039786,28,19916,-70
2021-05-18 01:14:45,8.90,8.90,8.90,99.90,1040706,28,20265,-70
2021-05-18 01:15:36,8.90,8.90,8.90,99.90,1041103,28,19975,-70
2021-05-18 01:16:28,8.80,8.80,8.80,99.90,1042091,28,19908,-70
2021-05-18 01:17:19,8.80,8.80,8.80,99.90,1042493,28,20359,-71
2021-05-18 01:18:09,8.80,8.80,8.80,99.90,1043402,28,19952,-70
2021-05-18 01:19:02,8.80,8.80,8.80,99.90,1044633,28,19955,-70
2021-05-18 01:19:53,8.80,8.80,8.80,99.90,1043579,28,19905,-70
2021-05-18 01:20:44,8.80,8.80,8.80,99.90,1042274,28,19904,-70
2021-05-18 01:21:35,8.80,8.80,8.80,99.90,1042411,28,19999,-70
2021-05-18 01:22:26,8.80,8.80,8.80,99.90,1042858,28,19912,-71
2021-05-18 01:23:17,8.80,8.80,8.80,99.90,1041944,28,19964,-70
2021-05-18 01:24:08,8.80,8.80,8.80,99.90,1037832,28,20383,-70
2021-05-18 01:25:00,8.80,8.80,8.80,99.90,1035285,28,19913,-70
2021-05-18 01:25:50,8.80,8.80,8.80,99.90,1036982,28,19905,-70
2021-05-18 01:26:42,8.80,8.80,8.80,99.90,1041408,28,20348,-70
2021-05-18 01:27:33,8.70,8.70,8.70,99.90,1039346,28,19945,-70
2021-05-18 01:28:24,8.70,8.70,8.70,99.90,1039473,28,19992,-70
2021-05-18 01:29:15,8.70,8.70,8.70,99.90,1042735,28,20328,-70
2021-05-18 01:30:06,8.70,8.70,8.70,99.90,1043245,28,19909,-70
2021-05-18 01:30:57,8.70,8.70,8.70,99.90,1042042,28,19905,-70
2021-05-18 01:31:48,8.70,8.70,8.70,99.90,1040809,28,19995,-71
2021-05-18 01:32:43,8.60,8.60,8.60,99.90,1035517,28,20388,-70
2021-05-18 01:33:34,8.60,8.60,8.60,99.90,1037909,28,19905,-70
2021-05-18 01:34:25,8.60,8.60,8.60,99.90,1037242,28,19905,-70
2021-05-18 01:35:16,8.60,8.60,8.60,99.90,1036379,28,19937,-70
2021-05-18 01:36:07,8.60,8.60,8.60,99.90,1039754,28,19955,-70
2021-05-18 01:36:58,8.60,8.60,8.60,99.90,1034607,28,19905,-70
2021-05-18 01:37:49,8.50,8.50,8.50,99.90,1035804,28,19967,-70
2021-05-18 01:38:44,8.60,8.60,8.60,99.90,1036024,28,19910,-70
2021-05-18 01:39:38,8.50,8.50,8.50,99.90,1036648,28,20391,-71
2021-05-18 01:40:54,8.50,8.50,8.50,99.90,1038985,28,20035,-70
2021-05-18 01:42:04,8.60,8.60,8.60,99.90,1039448,28,19996,-70
2021-05-18 01:43:06,8.60,8.60,8.60,99.90,1040742,28,20094,-70
2021-05-18 01:43:57,8.50,8.50,8.50,99.90,1043304,28,20356,-70
2021-05-18 01:44:48,8.50,8.50,8.50,99.90,1036961,28,19948,-70
2021-05-18 01:45:42,8.50,8.50,8.50,99.90,1036353,28,19909,-70
2021-05-18 01:46:32,8.40,8.40,8.40,99.90,1037037,28,19901,-70
2021-05-18 01:47:24,8.50,8.50,8.50,99.90,1043284,28,20007,-70
2021-05-18 01:48:35,8.40,8.40,8.40,99.90,1038505,28,19905,-70
2021-05-18 01:49:28,8.40,8.40,8.40,99.90,1035678,28,19909,-70
2021-05-18 01:50:18,8.40,8.40,8.40,99.90,1042528,28,20399,-70
2021-05-18 01:51:10,8.40,8.40,8.40,99.90,1043501,28,19909,-70
2021-05-18 01:52:02,8.40,8.40,8.40,99.90,1043941,28,20357,-70
2021-05-18 01:52:53,8.40,8.40,8.40,99.90,1041531,28,19909,-70
2021-05-18 01:53:43,8.40,8.40,8.40,99.90,1042877,28,19905,-70
2021-05-18 01:54:44,8.50,8.50,8.50,99.90,1040056,28,19909,-70
2021-05-18 01:55:44,8.50,8.50,8.50,99.90,1043209,28,20359,-71
2021-05-18 01:56:50,8.50,8.50,8.50,99.90,1039527,28,19905,-70
2021-05-18 01:57:42,8.60,8.60,8.60,99.90,1037548,28,20610,-70
2021-05-18 01:58:34,8.60,8.60,8.60,99.90,1036117,28,19969,-70
2021-05-18 01:59:27,8.60,8.60,8.60,99.90,1039065,28,19924,-71
2021-05-18 02:00:17,8.60,8.60,8.60,99.90,1043984,28,20282,-70
2021-05-18 02:01:09,8.60,8.60,8.60,99.90,1042154,28,20277,-70
2021-05-18 02:02:01,8.60,8.60,8.60,99.90,1038872,28,19905,-70
2021-05-18 02:02:52,8.60,8.60,8.60,99.90,1036941,28,19984,-70
2021-05-18 02:03:42,8.60,8.60,8.60,99.90,1040502,28,20359,-70
2021-05-18 02:04:40,8.60,8.60,8.60,99.90,1040005,28,19940,-70
2021-05-18 02:05:33,8.60,8.60,8.60,99.90,1039596,28,19956,-70
2021-05-18 02:06:24,8.60,8.60,8.60,99.90,1043485,28,19913,-71
2021-05-18 02:07:15,8.60,8.60,8.60,99.90,1043279,28,20363,-70
2021-05-18 02:08:07,8.70,8.70,8.70,99.90,1039123,28,19905,-70
2021-05-18 02:08:58,8.70,8.70,8.70,99.90,1044043,28,19905,-70
2021-05-18 02:09:49,8.70,8.70,8.70,99.90,1042762,28,20003,-70
2021-05-18 02:10:40,8.70,8.70,8.70,99.90,1042817,28,19908,-70
2021-05-18 02:11:31,8.70,8.70,8.70,99.90,1041860,28,20431,-70
2021-05-18 02:12:23,8.70,8.70,8.70,99.90,1044619,28,19908,-71
2021-05-18 02:13:15,8.70,8.70,8.70,99.90,1043464,28,20336,-70
2021-05-18 02:14:08,8.60,8.60,8.60,99.90,1037995,28,19909,-71
2021-05-18 02:15:01,8.60,8.60,8.60,99.90,1032410,28,19905,-71
2021-05-18 02:16:01,8.60,8.60,8.60,99.90,1033216,28,20334,-70
2021-05-18 02:16:56,8.60,8.60,8.60,99.90,1040978,28,19950,-70
2021-05-18 02:18:09,8.60,8.60,8.60,99.90,1036989,28,19910,-70
2021-05-18 02:19:15,8.60,8.60,8.60,99.90,1038684,28,20555,-70
2021-05-18 02:20:29,8.50,8.50,8.50,99.90,1042587,28,19909,-70
2021-05-18 02:21:31,8.50,8.50,8.50,99.90,1043881,28,19912,-71
2021-05-18 02:22:24,8.50,8.50,8.50,99.90,1040496,28,20255,-70
2021-05-18 02:23:34,8.60,8.60,8.60,99.90,1040122,28,20307,-70
2021-05-18 02:24:43,8.60,8.60,8.60,99.90,1036612,28,19966,-70
2021-05-18 02:25:35,8.60,8.60,8.60,99.90,1039371,28,19905,-70
2021-05-18 02:26:26,8.60,8.60,8.60,99.90,1040053,28,19908,-70
2021-05-18 02:27:17,8.60,8.60,8.60,99.90,1040235,28,19905,-70
2021-05-18 02:28:08,8.50,8.50,8.50,99.90,1036559,28,19908,-71
2021-05-18 02:28:59,8.50,8.50,8.50,99.90,1037929,28,20172,-70
2021-05-18 02:29:50,8.50,8.50,8.50,99.90,1036550,28,20414,-70
2021-05-18 02:30:41,8.50,8.50,8.50,99.90,1040444,28,20004,-70
2021-05-18 02:31:33,8.50,8.50,8.50,99.90,1036252,28,19913,-70
2021-05-18 02:32:24,8.40,8.40,8.40,99.90,1036022,28,19913,-71
2021-05-18 02:33:15,8.40,8.40,8.40,99.90,1038171,28,20152,-70
2021-05-18 02:34:11,8.40,8.40,8.40,99.90,1040262,28,19940,-70
2021-05-18 02:35:02,8.40,8.40,8.40,99.90,1039797,28,19939,-71
2021-05-18 02:35:53,8.40,8.40,8.40,99.90,1038029,28,19971,-71
2021-05-18 02:36:45,8.40,8.40,8.40,99.90,1040188,28,19927,-71
2021-05-18 02:37:36,8.40,8.40,8.40,99.90,1042119,28,20016,-70
2021-05-18 02:38:27,8.40,8.40,8.40,99.90,1041865,28,19992,-70
2021-05-18 02:39:18,8.40,8.40,8.40,99.90,1040721,28,19901,-70
2021-05-18 02:40:09,8.40,8.40,8.40,99.90,1042357,28,19909,-70
2021-05-18 02:41:01,8.30,8.30,8.30,99.90,1039378,28,19905,-70
2021-05-18 02:41:52,8.30,8.30,8.30,99.90,1038073,28,19909,-70
2021-05-18 02:42:43,8.30,8.30,8.30,99.90,1038820,28,19909,-70
2021-05-18 02:43:39,8.30,8.30,8.30,99.90,1040836,28,19905,-70
2021-05-18 02:44:37,8.30,8.30,8.30,99.90,1039914,28,19909,-70
2021-05-18 02:45:35,8.30,8.30,8.30,99.90,1043188,28,20004,-70
2021-05-18 02:46:38,8.30,8.30,8.30,99.90,1043999,28,19907,-70
2021-05-18 02:47:48,8.30,8.30,8.30,99.90,1041502,28,19963,-71
2021-05-18 02:48:58,8.30,8.30,8.30,99.90,1039968,28,20383,-71
2021-05-18 02:49:48,8.30,8.30,8.30,99.90,1038513,28,19916,-70
2021-05-18 02:50:39,8.30,8.30,8.30,99.90,1042170,28,19955,-70
2021-05-18 02:51:30,8.30,8.30,8.30,99.90,1040525,28,20009,-71
2021-05-18 02:52:21,8.30,8.30,8.30,99.90,1041266,28,20187,-70
2021-05-18 02:53:12,8.30,8.30,8.30,99.90,1040444,28,19975,-71
2021-05-18 02:54:03,8.30,8.30,8.30,99.90,1035703,28,19948,-71
2021-05-18 02:54:54,8.30,8.30,8.30,99.90,1036600,28,19905,-70
2021-05-18 02:55:57,8.30,8.30,8.30,99.90,1039954,28,19976,-70
2021-05-18 02:56:47,8.30,8.30,8.30,99.90,1039086,28,19912,-71
2021-05-18 02:57:52,8.30,8.30,8.30,99.90,1038469,28,20007,-70
2021-05-18 02:58:44,8.30,8.30,8.30,99.90,1037148,28,19952,-71
2021-05-18 02:59:39,8.30,8.30,8.30,99.90,1038070,28,19945,-70
2021-05-18 03:00:32,8.40,8.40,8.40,99.90,1040931,28,19988,-70
2021-05-18 03:01:22,8.40,8.40,8.40,99.90,1036170,28,19905,-70
2021-05-18 03:02:18,8.40,8.40,8.40,99.90,1038191,28,19947,-70
2021-05-18 03:03:10,8.40,8.40,8.40,99.90,1034796,28,19921,-70
2021-05-18 03:04:01,8.40,8.40,8.40,99.90,1035977,28,19981,-70
2021-05-18 03:04:53,8.40,8.40,8.40,99.90,1038799,28,19925,-70
2021-05-18 03:05:45,8.40,8.40,8.40,99.90,1041288,28,20339,-71
2021-05-18 03:06:36,8.30,8.30,8.30,99.90,1041092,28,19909,-70
2021-05-18 03:07:27,8.30,8.30,8.30,99.90,1039069,28,20443,-71
2021-05-18 03:08:18,8.30,8.30,8.30,99.90,1039123,28,19924,-70
2021-05-18 03:09:09,8.30,8.30,8.30,99.90,1043668,28,19939,-70
2021-05-18 03:10:00,8.20,8.20,8.20,99.90,1040488,28,20363,-70
2021-05-18 03:10:51,8.30,8.30,8.30,99.90,1033530,28,19905,-71
2021-05-18 03:11:42,8.20,8.20,8.20,99.90,1028160,28,19939,-70
2021-05-18 03:12:33,8.30,8.30,8.30,99.90,1032345,28,19980,-70
2021-05-18 03:13:24,8.30,8.30,8.30,99.90,1039894,28,20233,-70
2021-05-18 03:14:15,8.30,8.30,8.30,99.90,1043265,28,19921,-70
2021-05-18 03:15:06,8.30,8.30,8.30,99.90,1038446,28,19932,-70
2021-05-18 03:15:57,8.30,8.30,8.30,99.90,1035939,28,19905,-70
2021-05-18 03:16:48,8.30,8.30,8.30,99.90,1038748,28,19977,-70
2021-05-18 03:17:39,8.40,8.40,8.40,99.90,1039392,28,19909,-70
2021-05-18 03:18:30,8.40,8.40,8.40,99.90,1034663,28,19908,-70
2021-05-18 03:19:21,8.40,8.40,8.40,99.90,1035952,28,19912,-70
2021-05-18 03:20:12,8.40,8.40,8.40,99.90,1039714,28,19913,-70
2021-05-18 03:21:03,8.40,8.40,8.40,99.90,1041615,28,19936,-70
2021-05-18 03:21:54,8.40,8.40,8.40,99.90,1039460,28,20020,-70
2021-05-18 03:22:45,8.50,8.50,8.50,99.90,1039107,28,19905,-70
2021-05-18 03:23:36,8.40,8.40,8.40,99.90,1039501,28,20012,-70
2021-05-18 03:24:27,8.50,8.50,8.50,99.90,1043142,28,19966,-70
2021-05-18 03:25:18,8.40,8.40,8.40,99.90,1039687,28,20015,-70
2021-05-18 03:26:09,8.40,8.40,8.40,99.90,1042976,28,19920,-70
2021-05-18 03:27:08,8.40,8.40,8.40,99.90,1041502,28,19909,-70
2021-05-18 03:27:59,8.40,8.40,8.40,99.90,1035984,28,19929,-70
2021-05-18 03:28:50,8.50,8.50,8.50,99.90,1038326,28,19901,-70
2021-05-18 03:29:44,8.50,8.50,8.50,99.90,1041373,28,20071,-70
2021-05-18 03:30:51,8.50,8.50,8.50,99.90,1039587,28,19948,-70
2021-05-18 03:32:00,8.50,8.50,8.50,99.90,1038525,28,19916,-71
2021-05-18 03:33:10,8.50,8.50,8.50,99.90,1043598,28,19985,-70
2021-05-18 03:34:19,8.50,8.50,8.50,99.90,1038940,28,20394,-70
2021-05-18 03:35:13,8.50,8.50,8.50,99.90,1039144,28,19912,-70
2021-05-18 03:36:04,8.50,8.50,8.50,99.90,1040996,28,19909,-70
2021-05-18 03:36:55,8.50,8.50,8.50,99.90,1038704,28,19991,-70
2021-05-18 03:38:13,8.50,8.50,8.50,99.90,1037874,28,20326,-70
2021-05-18 03:39:12,8.60,8.60,8.60,99.90,1043712,28,19932,-70
2021-05-18 03:40:04,8.60,8.60,8.60,99.90,1035275,28,20136,-70
2021-05-18 03:40:56,8.60,8.60,8.60,99.90,1034882,28,19909,-70
2021-05-18 03:41:51,8.60,8.60,8.60,99.90,1043068,28,19913,-70
2021-05-18 03:42:42,8.60,8.60,8.60,99.90,1035603,28,19955,-70
2021-05-18 03:43:53,8.60,8.60,8.60,99.90,1038305,28,19905,-70
2021-05-18 03:44:50,8.60,8.60,8.60,99.90,1040535,28,19983,-70
2021-05-18 03:45:44,8.60,8.60,8.60,99.90,1042969,28,19908,-70
2021-05-18 03:47:04,8.60,8.60,8.60,99.90,1044164,28,19909,-70
2021-05-18 03:48:14,8.60,8.60,8.60,99.90,1030998,28,19905,-70
2021-05-18 03:49:34,8.60,8.60,8.60,99.90,1026844,28,19989,-70
2021-05-18 03:50:45,8.50,8.50,8.50,99.90,1031931,28,20359,-70
2021-05-18 03:51:54,8.50,8.50,8.50,99.90,1034081,28,19905,-70
2021-05-18 03:52:46,8.40,8.40,8.40,99.90,1040518,28,20387,-70
2021-05-18 03:54:04,8.30,8.30,8.30,99.90,1041208,28,20234,-70
2021-05-18 03:55:19,8.30,8.30,8.30,99.90,1039327,28,20264,-70
2021-05-18 03:56:30,8.30,8.30,8.30,99.90,1039521,28,19905,-70
2021-05-18 03:57:40,8.30,8.30,8.30,99.90,1035869,28,19913,-70
2021-05-18 03:58:59,8.20,8.20,8.20,99.90,1037472,28,19909,-70
2021-05-18 03:59:50,8.20,8.20,8.20,99.90,1039658,28,19917,-70
2021-05-18 04:01:00,8.20,8.20,8.20,99.90,1035221,28,19909,-70
2021-05-18 04:02:09,8.20,8.20,8.20,99.90,1035318,28,19917,-70
2021-05-18 04:03:24,8.10,8.10,8.10,99.90,1043055,28,19961,-70
2021-05-18 04:04:24,8.10,8.10,8.10,99.90,1040168,28,19908,-70
2021-05-18 04:05:19,8.20,8.20,8.20,99.90,1040280,28,19905,-70
2021-05-18 04:06:09,8.20,8.20,8.20,99.90,1041677,28,19928,-70
2021-05-18 04:07:19,8.20,8.20,8.20,99.90,1043565,28,19915,-70
2021-05-18 04:08:29,8.20,8.20,8.20,99.90,1040152,28,19905,-71
2021-05-18 04:09:39,8.20,8.20,8.20,99.90,1040426,28,19902,-70
2021-05-18 04:10:45,8.30,8.30,8.30,99.90,1040587,28,19913,-70
2021-05-18 04:11:45,8.30,8.30,8.30,99.90,1044333,28,20321,-70
2021-05-18 04:13:04,8.30,8.30,8.30,99.90,1044109,28,19947,-70
2021-05-18 04:14:18,8.40,8.40,8.40,99.90,1043660,28,19901,-70
2021-05-18 04:15:27,8.50,8.50,8.50,99.90,1034717,28,19937,-70
2021-05-18 04:16:37,8.60,8.60,8.60,99.90,1042170,28,19974,-70
2021-05-18 04:17:28,8.60,8.60,8.60,99.90,1044262,28,19904,-70
2021-05-18 04:18:36,8.70,8.70,8.70,99.90,1044149,28,19999,-70
2021-05-18 04:19:31,8.70,8.70,8.70,99.90,1038510,28,19905,-70
2021-05-18 04:20:31,8.70,8.70,8.70,99.90,1038328,28,19905,-70
2021-05-18 04:21:35,8.70,8.70,8.70,99.90,1044355,28,19911,-70
2021-05-18 04:22:35,8.70,8.70,8.70,99.90,1044338,28,19908,-70
2021-05-18 04:23:52,8.60,8.60,8.60,99.90,1042818,28,19996,-70
2021-05-18 04:24:52,8.60,8.60,8.60,99.90,1035397,28,19973,-70
2021-05-18 04:26:02,8.50,8.50,8.50,99.90,1036508,28,20168,-70
2021-05-18 04:26:53,8.50,8.50,8.50,99.90,1042432,28,19920,-70
2021-05-18 04:28:03,8.50,8.50,8.50,99.90,1040825,28,19908,-71
2021-05-18 04:29:12,8.50,8.50,8.50,99.90,1040997,28,19905,-70
2021-05-18 04:30:22,8.40,8.40,8.40,99.90,1040356,28,19909,-70
2021-05-18 04:31:32,8.40,8.40,8.40,99.90,1044738,28,19984,-70
2021-05-18 04:32:42,8.40,8.40,8.40,99.90,1044752,28,19901,-70
2021-05-18 04:33:53,8.40,8.40,8.40,99.90,1041495,28,19928,-70
2021-05-18 04:35:02,8.30,8.30,8.30,99.90,1021744,29,20306,-70
2021-05-18 04:36:12,8.30,8.30,8.30,99.90,1039087,28,19917,-71
2021-05-18 04:37:23,8.30,8.30,8.30,99.90,1040866,28,20322,-71
2021-05-18 04:38:32,8.30,8.30,8.30,99.90,1044328,28,19977,-71
2021-05-18 04:39:36,8.20,8.20,8.20,99.90,1043989,28,19912,-70
2021-05-18 04:40:47,8.20,8.20,8.20,99.90,1039786,28,20438,-70
2021-05-18 04:41:57,8.20,8.20,8.20,99.90,1041531,28,20406,-70
2021-05-18 04:43:00,8.20,8.20,8.20,99.90,1043311,28,19916,-71
2021-05-18 04:44:09,8.20,8.20,8.20,99.90,1045039,28,20296,-70
2021-05-18 04:45:19,8.20,8.20,8.20,99.90,1041708,28,19912,-70
2021-05-18 04:46:28,8.20,8.20,8.20,99.90,1040320,28,19905,-70
2021-05-18 04:47:38,8.20,8.20,8.20,99.90,1040276,28,19960,-70
2021-05-18 04:48:29,8.20,8.20,8.20,99.90,1043659,28,19915,-70
2021-05-18 04:49:38,8.30,8.30,8.30,99.90,1042993,28,19908,-71
2021-05-18 04:50:48,8.30,8.30,8.30,99.90,1040913,28,19924,-71
2021-05-18 04:51:51,8.40,8.40,8.40,99.90,1041411,28,19905,-71
2021-05-18 04:52:49,8.50,8.50,8.50,99.90,1038448,28,20585,-70
2021-05-18 04:53:40,8.60,8.60,8.60,99.90,1039730,28,19999,-70
2021-05-18 04:55:06,8.60,8.60,8.60,99.90,1042216,28,20283,-70
2021-05-18 04:55:57,8.70,8.70,8.70,99.90,1043071,28,19920,-71
2021-05-18 04:57:06,8.70,8.70,8.70,99.90,1040379,28,20356,-70
2021-05-18 04:58:16,8.70,8.70,8.70,99.90,1039372,28,19907,-70
2021-05-18 04:59:25,8.60,8.60,8.60,99.90,1042640,28,19905,-71
2021-05-18 05:00:20,8.70,8.70,8.70,99.90,1040330,28,19967,-70
2021-05-18 05:01:13,8.70,8.70,8.70,99.90,1043796,28,19905,-70
2021-05-18 05:02:04,8.60,8.60,8.60,99.90,1039666,28,20403,-70
2021-05-18 05:02:55,8.60,8.60,8.60,99.90,1034566,28,20044,-70
2021-05-18 05:04:08,8.60,8.60,8.60,99.90,1036174,28,19909,-70
2021-05-18 05:05:18,8.60,8.60,8.60,99.90,1040087,28,19913,-71
2021-05-18 05:06:27,8.60,8.60,8.60,99.90,1038239,28,20020,-70
2021-05-18 05:07:20,8.60,8.60,8.60,99.90,1042498,28,20352,-70
2021-05-18 05:08:20,8.70,8.70,8.70,99.90,1043558,28,19905,-71
2021-05-18 05:09:17,8.60,8.60,8.60,99.90,1038850,28,19940,-70
2021-05-18 05:10:08,8.60,8.60,8.60,99.90,1039804,28,19914,-70
2021-05-18 05:10:59,8.60,8.60,8.60,99.90,1042047,28,19908,-71