2021-05-18 00:00:22,9.70,9.70,9.70,99.90,1025240,28,19914,-77
2021-05-18 00:00:52,9.70,9.70,9.70,99.90,1024558,29,19918,-77
2021-05-18 00:01:23,9.70,9.70,9.70,99.90,1028992,28,19910,-77
2021-05-18 00:01:54,9.80,9.80,9.80,99.90,1028885,28,19933,-78
2021-05-18 00:02:24,9.80,9.80,9.80,99.90,1029254,28,19921,-78
2021-05-18 00:02:55,9.70,9.70,9.70,99.90,1028749,28,19906,-78
2021-05-18 00:03:25,9.80,9.80,9.80,99.90,1028966,28,20381,-78
2021-05-18 00:03:56,9.70,9.70,9.70,99.90,1016740,29,19912,-78
2021-05-18 00:04:26,9.70,9.70,9.70,99.90,1016799,29,19915,-77
2021-05-18 00:04:57,9.70,9.70,9.70,99.90,1016739,29,19911,-77
2021-05-18 00:05:28,9.80,9.80,9.80,99.90,1017066,28,19911,-78
2021-05-18 00:05:59,9.70,9.70,9.70,99.90,1020875,29,19907,-77
2021-05-18 00:06:29,9.80,9.80,9.80,99.90,1016537,28,20418,-77
2021-05-18 00:07:00,9.80,9.80,9.80,99.90,1016733,29,19915,-77
2021-05-18 00:07:31,9.80,9.80,9.80,99.90,1024889,29,19993,-77
2021-05-18 00:08:03,9.80,9.80,9.80,99.90,1025026,28,19911,-77
2021-05-18 00:08:54,9.80,9.80,9.80,99.90,1028491,28,19972,-77
2021-05-18 00:09:43,9.80,9.80,9.80,99.90,1028673,28,19949,-77
2021-05-18 00:10:33,9.80,9.80,9.80,99.90,1029889,28,20004,-77
2021-05-18 00:11:22,9.80,9.80,9.80,99.90,1028623,28,19911,-78
2021-05-18 00:11:53,9.80,9.80,9.80,99.90,1028887,28,19914,-77
2021-05-18 00:12:23,9.80,9.80,9.80,99.90,1028998,28,19993,-77
2021-05-18 00:12:54,9.80,9.80,9.80,99.90,1028047,28,19926,-78
2021-05-18 00:13:24,9.80,9.80,9.80,99.90,1027250,29,19911,-78
2021-05-18 00:13:55,9.80,9.80,9.80,99.90,1031255,28,19910,-77
2021-05-18 00:14:26,9.80,9.80,9.80,99.90,1030731,28,19910,-77
2021-05-18 00:14:57,9.80,9.80,9.80,99.90,1027156,28,19910,-77
2021-05-18 00:15:27,9.80,9.80,9.80,99.90,1026970,28,19906,-77
2021-05-18 00:15:58,9.80,9.80,9.80,99.90,1022896,29,20393,-78
2021-05-18 00:16:29,9.80,9.80,9.80,99.90,1023480,29,19913,-77
2021-05-18 00:16:59,9.80,9.80,9.80,99.90,1027295,28,19965,-78
2021-05-18 00:17:30,9.80,9.80,9.80,99.90,1027065,28,19919,-77
2021-05-18 00:18:01,9.80,9.80,9.80,99.90,1026898,28,19970,-77
2021-05-18 00:18:31,9.80,9.80,9.80,99.90,1026854,29,19918,-78
2021-05-18 00:19:02,9.80,9.80,9.80,99.90,1031296,28,19934,-78
2021-05-18 00:19:33,9.80,9.80,9.80,99.90,1023118,28,19974,-78
2021-05-18 00:20:07,9.80,9.80,9.80,99.90,1026478,28,19917,-78
2021-05-18 00:20:38,9.80,9.80,9.80,99.90,1020706,29,19911,-78
2021-05-18 00:21:08,9.80,9.80,9.80,99.90,1027750,28,19945,-78
2021-05-18 00:21:39,9.80,9.80,9.80,99.90,1024986,28,19925,-78
2021-05-18 00:22:10,9.80,9.80,9.80,99.90,1020887,29,19970,-78
2021-05-18 00:22:40,9.80,9.80,9.80,99.90,1024838,29,20037,-78
2021-05-18 00:23:11,9.80,9.80,9.80,99.90,1028720,28,19910,-78
2021-05-18 00:23:41,9.80,9.80,9.80,99.90,1028634,28,19913,-78
2021-05-18 00:24:12,9.80,9.80,9.80,99.90,1028747,28,19937,-78
2021-05-18 00:24:43,9.80,9.80,9.80,99.90,1028164,28,19978,-78
2021-05-18 00:25:13,9.80,9.80,9.80,99.90,1024670,28,19911,-78
2021-05-18 00:25:44,9.80,9.80,9.80,99.90,1020971,29,19933,-78
2021-05-18 00:26:14,9.80,9.80,9.80,99.90,1020988,28,19911,-78
2021-05-18 00:26:45,9.80,9.80,9.80,99.90,1028735,28,19910,-77
2021-05-18 00:27:19,9.80,9.80,9.80,99.90,1020947,29,20469,-78
2021-05-18 00:27:49,9.80,9.80,9.80,99.90,1024859,28,19992,-78
2021-05-18 00:28:20,9.80,9.80,9.80,99.90,1020914,29,19917,-78
2021-05-18 00:28:50,9.80,9.80,9.80,99.90,1024793,28,19942,-78
2021-05-18 00:29:21,9.80,9.80,9.80,99.90,1016746,29,20368,-78
2021-05-18 00:29:52,9.80,9.80,9.80,99.90,1016994,29,19911,-78
2021-05-18 00:30:22,9.70,9.70,9.70,99.90,1013324,29,20050,-77
2021-05-18 00:30:53,9.70,9.70,9.70,99.90,1016942,29,19959,-78
2021-05-18 00:31:23,9.70,9.70,9.70,99.90,1025084,28,19915,-78
2021-05-18 00:31:54,9.80,9.80,9.80,99.90,1028514,28,20031,-78
2021-05-18 00:32:25,9.70,9.70,9.70,99.90,1029029,28,19936,-78
2021-05-18 00:32:55,9.80,9.80,9.80,99.90,1025685,28,19949,-78
2021-05-18 00:33:26,9.80,9.80,9.80,99.90,1025541,29,19914,-78
2021-05-18 00:33:56,9.70,9.70,9.70,99.90,1022237,29,19910,-78
2021-05-18 00:34:27,9.70,9.70,9.70,99.90,1029545,28,19910,-78
2021-05-18 00:34:58,9.70,9.70,9.70,99.90,1025929,29,20370,-78
2021-05-18 00:35:28,9.70,9.70,9.70,99.90,1021900,29,19918,-78
2021-05-18 00:36:00,9.70,9.70,9.70,99.90,1021627,29,19907,-78
2021-05-18 00:36:30,9.70,9.70,9.70,99.90,1025695,29,20390,-78
2021-05-18 00:37:01,9.70,9.70,9.70,99.90,1026412,28,19906,-78
2021-05-18 00:37:32,9.70,9.70,9.70,99.90,1026018,28,20521,-77
2021-05-18 00:38:04,9.70,9.70,9.70,99.90,1029997,28,19972,-77
2021-05-18 00:38:35,9.70,9.70,9.70,99.90,1029994,28,20287,-77
2021-05-18 00:39:05,9.70,9.70,9.70,99.90,1029276,28,19910,-78
2021-05-18 00:39:36,9.70,9.70,9.70,99.90,1029609,28,19911,-78
2021-05-18 00:40:08,9.70,9.70,9.70,99.90,1026069,29,19970,-78
2021-05-18 00:40:38,9.70,9.70,9.70,99.90,1027168,28,19970,-78
2021-05-18 00:41:09,9.70,9.70,9.70,99.90,1030566,28,19925,-78
2021-05-18 00:41:40,9.70,9.70,9.70,99.90,1027189,29,19910,-78
2021-05-18 00:42:17,9.70,9.70,9.70,99.90,1023710,29,20406,-78
2021-05-18 00:42:49,9.70,9.70,9.70,99.90,1024342,29,19911,-78
2021-05-18 00:43:19,9.70,9.70,9.70,99.90,1027892,29,19910,-78
2021-05-18 00:43:50,9.70,9.70,9.70,99.90,1027955,28,19911,-78
2021-05-18 00:44:20,9.70,9.70,9.70,99.90,1028527,28,19973,-78
2021-05-18 00:44:51,9.70,9.70,9.70,99.90,1034724,28,19924,-78
2021-05-18 00:45:30,9.70,9.70,9.70,99.90,1026554,28,19942,-78
2021-05-18 00:46:01,9.70,9.70,9.70,99.90,1026451,29,19926,-78
2021-05-18 00:46:32,9.70,9.70,9.70,99.90,1017867,29,19915,-78
2021-05-18 00:47:02,9.70,9.70,9.70,99.90,1023684,29,20091,-78
2021-05-18 00:47:33,9.70,9.70,9.70,99.90,1026869,29,19918,-78
2021-05-18 00:48:04,9.70,9.70,9.70,99.90,1027073,28,19917,-78
2021-05-18 00:48:35,9.70,9.70,9.70,99.90,1034903,28,19973,-78
2021-05-18 00:49:05,9.70,9.70,9.70,99.90,1027422,28,19910,-78
2021-05-18 00:49:36,9.70,9.70,9.70,99.90,1023462,29,19962,-78
2021-05-18 00:50:07,9.70,9.70,9.70,99.90,1022818,29,19922,-78
2021-05-18 00:50:38,9.70,9.70,9.70,99.90,1023108,29,19922,-78
2021-05-18 00:51:09,9.70,9.70,9.70,99.90,1026516,29,19938,-78
2021-05-18 00:51:40,9.70,9.70,9.70,99.90,1019103,29,19963,-78
2021-05-18 00:52:10,9.70,9.70,9.70,99.90,1018093,29,19907,-78
2021-05-18 00:52:41,9.70,9.70,9.70,99.90,1021598,29,19914,-78
2021-05-18 00:53:12,9.70,9.70,9.70,99.90,1018205,29,20085,-78
2021-05-18 00:53:42,9.70,9.70,9.70,99.90,1025504,29,19903,-78
2021-05-18 00:54:23,9.70,9.70,9.70,99.90,1021794,29,20105,-78
2021-05-18 00:55:03,9.70,9.70,9.70,99.90,1025763,29,19972,-78
2021-05-18 00:55:37,9.70,9.70,9.70,99.90,1028202,28,19914,-78
2021-05-18 00:56:18,9.70,9.70,9.70,99.90,1025319,29,19918,-78
2021-05-18 00:57:07,9.70,9.70,9.70,99.90,1021596,29,20003,-78
2021-05-18 00:57:56,9.70,9.70,9.70,99.90,1021739,29,20288,-78
2021-05-18 00:58:33,9.70,9.70,9.70,99.90,1026312,28,19995,-78
2021-05-18 00:59:04,9.70,9.70,9.70,99.90,1029587,28,19903,-78
2021-05-18 00:59:34,9.70,9.70,9.70,99.90,1029567,28,19906,-78
2021-05-18 01:00:05,9.70,9.70,9.70,99.90,1029219,28,19912,-78
2021-05-18 01:00:36,9.70,9.70,9.70,99.90,1025277,29,19978,-78
2021-05-18 01:01:16,9.70,9.70,9.70,99.90,1017019,29,19907,-77
2021-05-18 01:01:47,9.70,9.70,9.70,99.90,1017574,29,19907,-79
2021-05-18 01:02:17,9.60,9.60,9.60,99.90,1021350,29,20031,-78
2021-05-18 01:02:48,9.70,9.70,9.70,99.90,1024986,29,19957,-77
2021-05-18 01:03:19,9.60,9.60,9.60,99.90,1028735,28,19910,-77
2021-05-18 01:03:50,9.70,9.70,9.70,99.90,1030770,28,19906,-79
2021-05-18 01:04:22,9.70,9.70,9.70,99.90,1030411,28,19906,-78
2021-05-18 01:05:07,9.70,9.70,9.70,99.90,1028940,28,19906,-78
2021-05-18 01:05:56,9.70,9.70,9.70,99.90,1029529,28,19906,-77
2021-05-18 01:06:27,9.70,9.70,9.70,99.90,1028865,28,19906,-79
2021-05-18 01:06:58,9.60,9.60,9.60,99.90,1025706,29,19914,-78
2021-05-18 01:07:28,9.70,9.70,9.70,99.90,1029435,28,19913,-78
2021-05-18 01:07:59,9.70,9.70,9.70,99.90,1029577,28,20314,-77
2021-05-18 01:08:29,9.70,9.70,9.70,99.90,1029433,28,19906,-77
2021-05-18 01:09:00,9.70,9.70,9.70,99.90,1029447,28,19910,-77
2021-05-18 01:09:31,9.70,9.70,9.70,99.90,1029286,28,19910,-77
2021-05-18 01:10:03,9.70,9.70,9.70,99.90,1029489,28,19911,-77
2021-05-18 01:10:33,9.60,9.60,9.60,99.90,1033732,28,19910,-77
2021-05-18 01:11:04,9.70,9.70,9.70,99.90,1032915,28,19910,-77
2021-05-18 01:11:35,9.60,9.60,9.60,99.90,1025329,29,19907,-77
2021-05-18 01:12:06,9.70,9.70,9.70,99.90,1025564,28,19911,-77
2021-05-18 01:12:36,9.60,9.60,9.60,99.90,1025320,29,19946,-77
2021-05-18 01:13:07,9.60,9.60,9.60,99.90,1025587,28,20012,-77
2021-05-18 01:13:38,9.60,9.60,9.60,99.90,1029293,28,19954,-78
2021-05-18 01:14:12,9.60,9.60,9.60,99.90,1030189,28,19910,-77
2021-05-18 01:14:43,9.60,9.60,9.60,99.90,1030882,28,19917,-77
2021-05-18 01:15:13,9.60,9.60,9.60,99.90,1029698,28,19922,-78
2021-05-18 01:15:44,9.60,9.60,9.60,99.90,1029497,28,19910,-77
2021-05-18 01:16:15,9.60,9.60,9.60,99.90,1029108,28,20012,-78
2021-05-18 01:16:46,9.60,9.60,9.60,99.90,1029401,28,19918,-78
2021-05-18 01:17:17,9.60,9.60,9.60,99.90,1033821,28,19913,-78
2021-05-18 01:17:47,9.60,9.60,9.60,99.90,1029620,28,20255,-78
2021-05-18 01:18:18,9.60,9.60,9.60,99.90,1030065,28,19910,-78
2021-05-18 01:18:48,9.60,9.60,9.60,99.90,1026051,29,19910,-77
2021-05-18 01:19:20,9.50,9.50,9.50,99.90,1025884,28,20367,-78
2021-05-18 01:19:50,9.60,9.60,9.60,99.90,1030243,28,20431,-78
2021-05-18 01:20:21,9.60,9.60,9.60,99.90,1030649,28,19915,-78
2021-05-18 01:20:58,9.60,9.60,9.60,99.90,1025479,28,19969,-78
2021-05-18 01:21:28,9.60,9.60,9.60,99.90,1021930,28,19911,-78
2021-05-18 01:22:00,9.50,9.50,9.50,99.90,1022527,29,19911,-78
2021-05-18 01:22:31,9.50,9.50,9.50,99.90,1027490,28,19958,-78
2021-05-18 01:23:01,9.50,9.50,9.50,99.90,1030633,28,19910,-79
2021-05-18 01:23:32,9.50,9.50,9.50,99.90,1026711,29,19953,-78
2021-05-18 01:24:03,9.50,9.50,9.50,99.90,1026603,28,19934,-78
2021-05-18 01:24:34,9.50,9.50,9.50,99.90,1027125,28,20041,-78
2021-05-18 01:25:05,9.50,9.50,9.50,99.90,1030890,28,19907,-78
2021-05-18 01:25:35,9.50,9.50,9.50,99.90,1026395,28,19958,-78
2021-05-18 01:26:06,9.50,9.50,9.50,99.90,1027121,28,19934,-78
2021-05-18 01:26:37,9.50,9.50,9.50,99.90,1027084,28,19910,-78
2021-05-18 01:27:08,9.50,9.50,9.50,99.90,1026985,28,19952,-78
2021-05-18 01:27:38,9.50,9.50,9.50,99.90,1030895,28,19910,-78
2021-05-18 01:28:09,9.50,9.50,9.50,99.90,1030855,28,19916,-78
2021-05-18 01:28:39,9.50,9.50,9.50,99.90,1030457,28,19969,-78
2021-05-18 01:29:10,9.50,9.50,9.50,99.90,1030434,28,19910,-78
2021-05-18 01:29:41,9.50,9.50,9.50,99.90,1026211,28,20343,-78
2021-05-18 01:30:12,9.50,9.50,9.50,99.90,1030057,28,19981,-78
2021-05-18 01:30:42,9.40,9.40,9.40,99.90,1029272,28,19910,-78
2021-05-18 01:31:16,9.40,9.40,9.40,99.90,1022373,29,19911,-78
2021-05-18 01:31:47,9.50,9.50,9.50,99.90,1022180,29,19911,-78
2021-05-18 01:32:22,9.50,9.50,9.50,99.90,1026612,29,19974,-78
2021-05-18 01:32:53,9.40,9.40,9.40,99.90,1025151,29,19968,-78
2021-05-18 01:33:24,9.40,9.40,9.40,99.90,1026249,28,20284,-78
2021-05-18 01:33:54,9.40,9.40,9.40,99.90,1026192,29,19917,-78
2021-05-18 01:34:25,9.40,9.40,9.40,99.90,1026419,28,20352,-78
2021-05-18 01:34:55,9.40,9.40,9.40,99.90,1030548,28,19959,-78
2021-05-18 01:35:26,9.40,9.40,9.40,99.90,1030524,28,20382,-78
2021-05-18 01:35:57,9.40,9.40,9.40,99.90,1026440,29,19906,-78
2021-05-18 01:36:28,9.40,9.40,9.40,99.90,1026489,29,19907,-78
2021-05-18 01:36:58,9.40,9.40,9.40,99.90,1018808,29,19998,-78
2021-05-18 01:37:29,9.40,9.40,9.40,99.90,1026606,29,19917,-78
2021-05-18 01:38:01,9.40,9.40,9.40,99.90,1022477,29,20025,-79
2021-05-18 01:38:41,9.40,9.40,9.40,99.90,1022567,29,19911,-79
2021-05-18 01:39:12,9.40,9.40,9.40,99.90,1022490,29,19903,-78
2021-05-18 01:39:49,9.40,9.40,9.40,99.90,1018242,29,19907,-78
2021-05-18 01:40:22,9.40,9.40,9.40,99.90,1024503,29,20002,-78
2021-05-18 01:41:25,9.40,9.40,9.40,99.90,1019253,29,19903,-78
2021-05-18 01:42:14,9.40,9.40,9.40,99.90,1026232,28,19934,-78
2021-05-18 01:42:46,9.40,9.40,9.40,99.90,1028869,28,19906,-78
2021-05-18 01:43:17,9.30,9.30,9.30,99.90,1018258,29,19907,-78
2021-05-18 01:43:54,9.30,9.30,9.30,99.90,1021709,29,19907,-78
2021-05-18 01:44:24,9.30,9.30,9.30,99.90,1022392,29,19907,-78
2021-05-18 01:44:55,9.30,9.30,9.30,99.90,1023902,29,19915,-78
2021-05-18 01:45:29,9.30,9.30,9.30,99.90,1023078,29,19988,-78
2021-05-18 01:45:59,9.30,9.30,9.30,99.90,1026473,29,19911,-78
2021-05-18 01:46:30,9.30,9.30,9.30,99.90,1027196,28,19914,-78
2021-05-18 01:47:01,9.30,9.30,9.30,99.90,1025932,29,19914,-78
2021-05-18 01:47:32,9.30,9.30,9.30,99.90,1026235,29,19925,-78
2021-05-18 01:48:05,9.30,9.30,9.30,99.90,1026263,28,20298,-78
2021-05-18 01:48:36,9.30,9.30,9.30,99.90,1026259,28,19942,-78
2021-05-18 01:49:08,9.30,9.30,9.30,99.90,1022344,29,19914,-78
2021-05-18 01:49:39,9.30,9.30,9.30,99.90,1018645,29,19942,-78
2021-05-18 01:50:10,9.30,9.30,9.30,99.90,1019266,29,20178,-78
2021-05-18 01:50:42,9.20,9.20,9.20,99.90,1023224,28,19918,-78
2021-05-18 01:51:13,9.20,9.20,9.20,99.90,1026860,28,20010,-78
2021-05-18 01:51:47,9.20,9.20,9.20,99.90,1026162,28,19913,-78
2021-05-18 01:52:17,9.30,9.30,9.30,99.90,1023273,28,19917,-78
2021-05-18 01:52:48,9.20,9.20,9.20,99.90,1022721,29,19914,-78
2021-05-18 01:53:19,9.30,9.30,9.30,99.90,1015715,29,20422,-78
2021-05-18 01:53:49,9.30,9.30,9.30,99.90,1014898,29,19963,-79
2021-05-18 01:54:23,9.20,9.20,9.20,99.90,1022340,28,20001,-78
2021-05-18 01:54:54,9.30,9.30,9.30,99.90,1026232,29,19974,-78
2021-05-18 01:55:38,9.30,9.30,9.30,99.90,1022091,29,19986,-79
2021-05-18 01:56:09,9.30,9.30,9.30,99.90,1020587,29,20367,-78
2021-05-18 01:57:11,9.30,9.30,9.30,99.90,1026385,28,19911,-78
2021-05-18 01:57:43,9.20,9.20,9.20,99.90,1030934,28,20440,-78
2021-05-18 01:58:15,9.30,9.30,9.30,99.90,1030476,28,20095,-78
2021-05-18 01:58:45,9.30,9.30,9.30,99.90,1023175,29,19911,-79
2021-05-18 01:59:18,9.20,9.20,9.20,99.90,1026572,29,19911,-79
2021-05-18 01:59:49,9.30,9.30,9.30,99.90,1022423,29,19918,-79
2021-05-18 02:00:21,9.30,9.30,9.30,99.90,1026713,28,19914,-79
2021-05-18 02:00:51,9.30,9.30,9.30,99.90,1026014,29,20430,-78
2021-05-18 02:01:22,9.30,9.30,9.30,99.90,1026922,28,19917,-79
2021-05-18 02:01:54,9.20,9.20,9.20,99.90,1030731,28,19961,-79
2021-05-18 02:02:25,9.20,9.20,9.20,99.90,1030628,28,19933,-78
2021-05-18 02:02:55,9.30,9.30,9.30,99.90,1022326,29,19911,-79
2021-05-18 02:03:26,9.20,9.20,9.20,99.90,1018687,29,19911,-78
2021-05-18 02:03:56,9.30,9.30,9.30,99.90,1014974,29,19946,-78
2021-05-18 02:04:35,9.30,9.30,9.30,99.90,1022504,29,19949,-78
2021-05-18 02:05:07,9.30,9.30,9.30,99.90,1022648,29,19907,-78
2021-05-18 02:05:39,9.20,9.20,9.20,99.90,1018605,29,19911,-78
2021-05-18 02:06:09,9.20,9.20,9.20,99.90,1016136,29,19927,-78
2021-05-18 02:06:40,9.20,9.20,9.20,99.90,1019610,29,20368,-79
2021-05-18 02:07:11,9.20,9.20,9.20,99.90,1019428,29,19940,-79
2021-05-18 02:07:43,9.20,9.20,9.20,99.90,1026473,29,19910,-78
2021-05-18 02:08:14,9.20,9.20,9.20,99.90,1026661,28,19967,-78
2021-05-18 02:08:44,9.30,9.30,9.30,99.90,1026776,28,20359,-78
2021-05-18 02:09:15,9.30,9.30,9.30,99.90,1026499,28,19915,-79
2021-05-18 02:09:45,9.30,9.30,9.30,99.90,1021723,29,19938,-79
2021-05-18 02:10:16,9.30,9.30,9.30,99.90,1021143,29,19911,-79
2021-05-18 02:10:48,9.20,9.20,9.20,99.90,1024622,28,19906,-79
2021-05-18 02:11:18,9.30,9.30,9.30,99.90,1025984,29,20017,-78
2021-05-18 02:11:50,9.30,9.30,9.30,99.90,1022350,29,20379,-79
2021-05-18 02:12:20,9.30,9.30,9.30,99.90,1022510,29,19918,-79
2021-05-18 02:12:52,9.30,9.30,9.30,99.90,1026673,28,19910,-79
2021-05-18 02:13:23,9.30,9.30,9.30,99.90,1018415,29,19911,-79
2021-05-18 02:13:58,9.30,9.30,9.30,99.90,1018500,29,19911,-79
2021-05-18 02:14:31,9.30,9.30,9.30,99.90,1030399,28,19965,-79
2021-05-18 02:15:09,9.30,9.30,9.30,99.90,1034675,28,19944,-79
2021-05-18 02:15:49,9.30,9.30,9.30,99.90,1034949,28,20313,-79
2021-05-18 02:16:28,9.30,9.30,9.30,99.90,1033690,28,20393,-79
2021-05-18 02:17:14,9.30,9.30,9.30,99.90,1026901,28,19906,-79
2021-05-18 02:17:49,9.30,9.30,9.30,99.90,1026650,28,19917,-79
2021-05-18 02:18:26,9.30,9.30,9.30,99.90,1023591,29,19934,-79
2021-05-18 02:18:59,9.30,9.30,9.30,99.90,1025624,28,19907,-79
2021-05-18 02:19:47,9.20,9.20,9.20,99.90,1031227,28,19907,-79
2021-05-18 02:20:36,9.20,9.20,9.20,99.90,1033539,28,19906,-79
2021-05-18 02:21:13,9.20,9.20,9.20,99.90,1032783,28,19898,-79
2021-05-18 02:22:02,9.20,9.20,9.20,99.90,1033321,28,19894,-79
2021-05-18 02:22:52,9.20,9.20,9.20,99.90,1029322,29,19914,-79
2021-05-18 02:23:41,9.20,9.20,9.20,99.90,1032920,28,19910,-79
2021-05-18 02:24:30,9.20,9.20,9.20,99.90,1034552,28,19917,-79
2021-05-18 02:25:03,9.20,9.20,9.20,99.90,1031250,28,19918,-79
2021-05-18 02:25:34,9.20,9.20,9.20,99.90,1030802,28,19914,-79
2021-05-18 02:26:04,9.20,9.20,9.20,99.90,1026637,29,19970,-79
2021-05-18 02:26:35,9.20,9.20,9.20,99.90,1022716,29,19911,-79
2021-05-18 02:27:06,9.10,9.10,9.10,99.90,1022890,28,19911,-79
2021-05-18 02:27:36,9.20,9.20,9.20,99.90,1026911,29,19930,-79
2021-05-18 02:28:08,9.20,9.20,9.20,99.90,1030723,28,19910,-80
2021-05-18 02:28:39,9.10,9.10,9.10,99.90,1031300,28,20422,-79
2021-05-18 02:29:09,9.10,9.10,9.10,99.90,1031164,28,19910,-79
2021-05-18 02:29:40,9.10,9.10,9.10,99.90,1031289,28,19965,-79
2021-05-18 02:30:11,9.10,9.10,9.10,99.90,1031265,28,20437,-79
2021-05-18 02:30:42,9.10,9.10,9.10,99.90,1030714,28,19907,-80
2021-05-18 02:31:12,9.10,9.10,9.10,99.90,1030923,28,20029,-79
2021-05-18 02:31:43,9.10,9.10,9.10,99.90,1030634,28,19933,-79
2021-05-18 02:32:14,9.10,9.10,9.10,99.90,1030741,28,19938,-79
2021-05-18 02:32:45,9.10,9.10,9.10,99.90,1029691,28,19910,-79
2021-05-18 02:33:15,9.00,9.00,9.00,99.90,1030852,28,19975,-79
2021-05-18 02:33:50,9.00,9.00,9.00,99.90,1026884,29,19924,-79
2021-05-18 02:34:21,9.00,9.00,9.00,99.90,1030718,28,19910,-79
2021-05-18 02:34:52,9.00,9.00,9.00,99.90,1030719,28,19934,-79
2021-05-18 02:35:22,9.00,9.00,9.00,99.90,1031173,28,20000,-79
2021-05-18 02:35:53,9.00,9.00,9.00,99.90,1026210,28,20001,-79
2021-05-18 02:36:24,9.00,9.00,9.00,99.90,1027326,28,19911,-79
2021-05-18 02:36:55,9.00,9.00,9.00,99.90,1019604,28,19994,-79
2021-05-18 02:37:25,9.00,9.00,9.00,99.90,1023129,28,19919,-79
2021-05-18 02:37:56,9.00,9.00,9.00,99.90,1030748,28,19906,-79
2021-05-18 02:38:27,9.00,9.00,9.00,99.90,1030914,28,19926,-79
2021-05-18 02:38:57,9.00,9.00,9.00,99.90,1030656,28,19981,-79
2021-05-18 02:39:28,8.90,8.90,8.90,99.90,1030825,28,19996,-79
2021-05-18 02:39:58,8.90,8.90,8.90,99.90,1030689,28,19961,-79
2021-05-18 02:40:31,8.90,8.90,8.90,99.90,1030997,28,19916,-79
2021-05-18 02:41:01,8.90,8.90,8.90,99.90,1026554,28,19921,-79
2021-05-18 02:41:32,8.90,8.90,8.90,99.90,1030446,28,19910,-79
2021-05-18 02:42:03,8.90,8.90,8.90,99.90,1027182,29,19906,-79
2021-05-18 02:42:33,8.90,8.90,8.90,99.90,1026575,28,19910,-79
2021-05-18 02:43:04,8.90,8.90,8.90,99.90,1026593,29,19906,-79
2021-05-18 02:43:48,8.90,8.90,8.90,99.90,1026513,29,19911,-78
2021-05-18 02:44:29,8.90,8.90,8.90,99.90,1020907,29,19908,-79
2021-05-18 02:45:15,8.90,8.90,8.90,99.90,1022927,29,19918,-79
2021-05-18 02:45:51,8.90,8.90,8.90,99.90,1028331,28,20326,-78
2021-05-18 02:46:28,8.90,8.90,8.90,99.90,1030942,28,19906,-79
2021-05-18 02:47:17,8.90,8.90,8.90,99.90,1023279,29,20400,-79
2021-05-18 02:48:06,8.90,8.90,8.90,99.90,1026805,29,19910,-79
2021-05-18 02:48:55,8.90,8.90,8.90,99.90,1028313,28,20006,-78
2021-05-18 02:49:26,8.90,8.90,8.90,99.90,1027471,28,19910,-79
2021-05-18 02:49:57,8.90,8.90,8.90,99.90,1030649,28,19941,-79
2021-05-18 02:50:27,8.90,8.90,8.90,99.90,1026660,28,20558,-79
2021-05-18 02:50:58,8.90,8.90,8.90,99.90,1026142,29,19910,-79
2021-05-18 02:51:28,8.90,8.90,8.90,99.90,1022818,28,19933,-79
2021-05-18 02:51:59,8.90,8.90,8.90,99.90,1026960,28,19925,-78
2021-05-18 02:52:31,8.90,8.90,8.90,99.90,1030478,28,19914,-79
2021-05-18 02:53:02,8.90,8.90,8.90,99.90,1030875,28,20202,-79
2021-05-18 02:53:32,8.90,8.90,8.90,99.90,1030890,28,19918,-79
2021-05-18 02:54:03,8.90,8.90,8.90,99.90,1031473,28,20362,-79
2021-05-18 02:54:34,8.90,8.90,8.90,99.90,1034531,28,19909,-79
2021-05-18 02:55:05,8.90,8.90,8.90,99.90,1034468,28,20293,-78
2021-05-18 02:55:47,8.90,8.90,8.90,99.90,1026734,28,19910,-78
2021-05-18 02:56:18,8.90,8.90,8.90,99.90,1023066,29,19911,-78
2021-05-18 02:56:59,8.90,8.90,8.90,99.90,1026515,28,19910,-79
2021-05-18 02:57:34,8.90,8.90,8.90,99.90,1022934,29,19930,-78
2021-05-18 02:58:07,8.90,8.90,8.90,99.90,1022670,29,19931,-79
2021-05-18 02:58:39,9.00,9.00,9.00,99.90,1025200,29,20387,-79
2021-05-18 02:59:10,8.90,8.90,8.90,99.90,1029268,28,19910,-78
2021-05-18 02:59:40,8.90,8.90,8.90,99.90,1023025,29,19970,-78
2021-05-18 03:00:13,8.90,8.90,8.90,99.90,1023057,29,19950,-79
2021-05-18 03:00:43,8.90,8.90,8.90,99.90,1018087,29,20406,-79
2021-05-18 03:01:14,8.90,8.90,8.90,99.90,1026720,29,19918,-79
2021-05-18 03:02:02,8.90,8.90,8.90,99.90,1018791,29,19911,-79
2021-05-18 03:02:33,8.90,8.90,8.90,99.90,1025400,29,19910,-78
2021-05-18 03:03:03,8.90,8.90,8.90,99.90,1026805,28,19907,-79
2021-05-18 03:03:34,8.90,8.90,8.90,99.90,1029069,28,19910,-79
2021-05-18 03:04:05,8.90,8.90,8.90,99.90,1030816,28,19906,-78
2021-05-18 03:04:37,8.90,8.90,8.90,99.90,1031514,28,19933,-79
2021-05-18 03:05:08,8.90,8.90,8.90,99.90,1031074,28,19921,-79
2021-05-18 03:05:38,9.00,9.00,9.00,99.90,1030497,28,19918,-79
2021-05-18 03:06:09,9.00,9.00,9.00,99.90,1026204,29,19910,-79
2021-05-18 03:06:40,8.90,8.90,8.90,99.90,1027090,28,20213,-79
2021-05-18 03:07:10,8.90,8.90,8.90,99.90,1030529,28,19934,-79
2021-05-18 03:07:41,8.90,8.90,8.90,99.90,1026984,28,19922,-79
2021-05-18 03:08:12,8.90,8.90,8.90,99.90,1030656,28,19913,-79
2021-05-18 03:08:42,8.90,8.90,8.90,99.90,1026973,29,20225,-79
2021-05-18 03:09:13,8.90,8.90,8.90,99.90,1019004,29,19919,-79
2021-05-18 03:09:44,8.90,8.90,8.90,99.90,1014940,29,19916,-79
2021-05-18 03:10:15,9.00,9.00,9.00,99.90,1014888,29,19912,-79
2021-05-18 03:10:46,8.90,8.90,8.90,99.90,1022334,29,19911,-79
2021-05-18 03:11:16,8.90,8.90,8.90,99.90,1023103,28,19910,-79
2021-05-18 03:11:48,8.90,8.90,8.90,99.90,1030663,28,19906,-79
2021-05-18 03:12:18,8.90,8.90,8.90,99.90,1030841,28,19972,-79
2021-05-18 03:12:49,9.00,9.00,9.00,99.90,1030677,28,19921,-79
2021-05-18 03:13:20,9.00,9.00,9.00,99.90,1030753,28,19910,-79
2021-05-18 03:13:51,9.00,9.00,9.00,99.90,1030377,28,19906,-79
2021-05-18 03:14:21,9.00,9.00,9.00,99.90,1030382,28,19994,-79
2021-05-18 03:14:52,9.00,9.00,9.00,99.90,1030672,28,20015,-79
2021-05-18 03:15:23,9.00,9.00,9.00,99.90,1026373,29,19906,-79
2021-05-18 03:15:53,9.00,9.00,9.00,99.90,1026342,29,19911,-79
2021-05-18 03:16:24,9.00,9.00,9.00,99.90,1022558,29,19918,-79
2021-05-18 03:16:54,9.00,9.00,9.00,99.90,1022598,29,19911,-79
2021-05-18 03:17:25,8.90,8.90,8.90,99.90,1026446,28,19982,-79
2021-05-18 03:17:56,9.00,9.00,9.00,99.90,1030242,28,19917,-79
2021-05-18 03:18:27,9.00,9.00,9.00,99.90,1030654,28,19910,-79
2021-05-18 03:18:57,9.00,9.00,9.00,99.90,1030590,28,20318,-79
2021-05-18 03:19:28,9.00,9.00,9.00,99.90,1030784,28,20049,-79
2021-05-18 03:19:59,9.00,9.00,9.00,99.90,1034506,28,19937,-79
2021-05-18 03:20:29,9.00,9.00,9.00,99.90,1030642,28,19984,-79
2021-05-18 03:21:00,9.00,9.00,9.00,99.90,1029633,28,19921,-79
2021-05-18 03:21:31,9.00,9.00,9.00,99.90,1026657,29,19921,-79
2021-05-18 03:22:01,9.00,9.00,9.00,99.90,1026510,29,19918,-79
2021-05-18 03:22:32,9.00,9.00,9.00,99.90,1026319,29,19911,-79
2021-05-18 03:23:02,9.00,9.00,9.00,99.90,1026669,28,20002,-80
2021-05-18 03:23:33,9.10,9.10,9.10,99.90,1030554,28,19917,-79
2021-05-18 03:24:04,9.00,9.00,9.00,99.90,1031401,28,19914,-79
2021-05-18 03:24:34,9.00,9.00,9.00,99.90,1027597,28,19944,-79
2021-05-18 03:25:05,9.00,9.00,9.00,99.90,1028325,29,20013,-79
2021-05-18 03:25:36,9.00,9.00,9.00,99.90,1020605,29,19943,-79
2021-05-18 03:26:07,9.00,9.00,9.00,99.90,1023195,29,19990,-79
2021-05-18 03:26:43,9.00,9.00,9.00,99.90,1022514,29,19910,-79
2021-05-18 03:27:13,9.00,9.00,9.00,99.90,1024275,29,19966,-79
2021-05-18 03:27:44,9.10,9.10,9.10,99.90,1023768,29,19907,-79
2021-05-18 03:28:15,9.00,9.00,9.00,99.90,1023632,29,19978,-79
2021-05-18 03:28:47,9.00,9.00,9.00,99.90,1024879,28,19918,-79
2021-05-18 03:29:18,9.10,9.10,9.10,99.90,1031620,28,19906,-79
2021-05-18 03:29:50,9.10,9.10,9.10,99.90,1034630,28,19910,-79
2021-05-18 03:30:44,9.10,9.10,9.10,99.90,1037121,28,19913,-79
2021-05-18 03:31:35,9.10,9.10,9.10,99.90,1037534,28,19909,-79
2021-05-18 03:32:24,9.10,9.10,9.10,99.90,1031455,28,19980,-79
2021-05-18 03:33:13,9.10,9.10,9.10,99.90,1023703,28,19903,-79
2021-05-18 03:34:03,9.10,9.10,9.10,99.90,1033304,28,19906,-79
2021-05-18 03:34:35,9.10,9.10,9.10,99.90,1033164,28,19924,-79
2021-05-18 03:35:06,9.10,9.10,9.10,99.90,1032826,28,19933,-79
2021-05-18 03:35:36,9.10,9.10,9.10,99.90,1026487,28,19986,-79
2021-05-18 03:36:07,9.10,9.10,9.10,99.90,1022893,29,20010,-79
2021-05-18 03:36:37,9.10,9.10,9.10,99.90,1026473,28,19966,-79
2021-05-18 03:37:29,9.10,9.10,9.10,99.90,1030360,28,20353,-79
2021-05-18 03:38:02,9.10,9.10,9.10,99.90,1031282,28,19982,-79
2021-05-18 03:38:43,9.10,9.10,9.10,99.90,1033721,28,19906,-79
2021-05-18 03:39:13,9.10,9.10,9.10,99.90,1037079,28,19902,-79
2021-05-18 03:39:45,9.10,9.10,9.10,99.90,1037122,28,19905,-79
2021-05-18 03:40:17,9.10,9.10,9.10,99.90,1031396,28,19958,-79
2021-05-18 03:40:52,9.10,9.10,9.10,99.90,1024311,29,19907,-79
2021-05-18 03:41:27,9.10,9.10,9.10,99.90,1028758,29,19942,-78
2021-05-18 03:41:58,9.10,9.10,9.10,99.90,1025275,29,19978,-79
2021-05-18 03:42:33,9.10,9.10,9.10,99.90,1026335,28,19934,-79
2021-05-18 03:43:19,9.10,9.10,9.10,99.90,1028998,28,19899,-79
2021-05-18 03:44:02,9.10,9.10,9.10,99.90,1029339,29,19906,-79
2021-05-18 03:44:39,9.10,9.10,9.10,99.90,1029070,29,19895,-79
2021-05-18 03:45:17,9.10,9.10,9.10,99.90,1057989,23,19929,-70
2021-05-18 03:46:07,9.10,9.10,9.10,99.90,1035863,28,19964,-73
2021-05-18 03:46:41,9.10,9.10,9.10,99.90,1037553,28,20384,-73
2021-05-18 03:47:30,9.10,9.10,9.10,99.90,1036209,28,20366,-73
2021-05-18 03:48:18,9.10,9.10,9.10,99.90,1032119,28,19906,-73
2021-05-18 03:48:55,9.10,9.10,9.10,99.90,1033331,28,20360,-73
2021-05-18 03:49:25,9.10,9.10,9.10,99.90,1033732,28,19908,-73
2021-05-18 03:50:14,9.10,9.10,9.10,99.90,1039177,28,20018,-73
2021-05-18 03:51:03,9.10,9.10,9.10,99.90,1035553,28,19906,-72
2021-05-18 03:51:53,9.10,9.10,9.10,99.90,1035867,28,19906,-73
2021-05-18 03:52:25,9.10,9.10,9.10,99.90,1036297,28,19917,-73
2021-05-18 03:52:55,9.10,9.10,9.10,99.90,1033346,28,19910,-73
2021-05-18 03:53:29,9.10,9.10,9.10,99.90,1034957,28,20341,-73
2021-05-18 03:54:11,9.10,9.10,9.10,99.90,1036209,28,19956,-73
2021-05-18 03:55:04,9.10,9.10,9.10,99.90,1040313,28,19980,-73
2021-05-18 03:55:53,9.10,9.10,9.10,99.90,1035973,28,19916,-74
2021-05-18 03:56:43,9.10,9.10,9.10,99.90,1036494,28,19910,-75
2021-05-18 03:57:32,9.10,9.10,9.10,99.90,1036111,28,19921,-74
2021-05-18 03:58:21,9.10,9.10,9.10,99.90,1031974,28,20317,-75
2021-05-18 03:58:57,9.10,9.10,9.10,99.90,1033018,28,19910,-74
2021-05-18 03:59:28,9.10,9.10,9.10,99.90,1036229,28,19960,-74
2021-05-18 04:00:17,9.10,9.10,9.10,99.90,1036023,28,20014,-74
2021-05-18 04:01:06,9.10,9.10,9.10,99.90,1039588,28,20458,-74
2021-05-18 04:01:55,9.10,9.10,9.10,99.90,1039371,28,19917,-74
2021-05-18 04:02:44,9.10,9.10,9.10,99.90,1036175,28,19910,-74
2021-05-18 04:03:22,9.10,9.10,9.10,99.90,1036223,28,19909,-74
2021-05-18 04:04:13,9.10,9.10,9.10,99.90,1034023,28,19925,-74
2021-05-18 04:04:53,9.20,9.20,9.20,99.90,1036278,28,20404,-74
2021-05-18 04:05:24,9.20,9.20,9.20,99.90,1033056,28,20366,-74
2021-05-18 04:05:54,9.20,9.20,9.20,99.90,1036176,28,19906,-74
2021-05-18 04:06:44,9.20,9.20,9.20,99.90,1031986,28,20386,-74
2021-05-18 04:07:33,9.20,9.20,9.20,99.90,1027795,28,20394,-74
2021-05-18 04:08:22,9.20,9.20,9.20,99.90,1029017,28,19910,-74
2021-05-18 04:09:11,9.20,9.20,9.20,99.90,1035613,28,20409,-74
2021-05-18 04:10:00,9.20,9.20,9.20,99.90,1036059,28,19909,-74
2021-05-18 04:10:40,9.20,9.20,9.20,99.90,1032100,28,19917,-75
2021-05-18 04:11:19,9.20,9.20,9.20,99.90,1031488,28,19933,-75
2021-05-18 04:12:11,9.20,9.20,9.20,99.90,1036086,28,19963,-75
2021-05-18 04:12:47,9.20,9.20,9.20,99.90,1036074,28,20404,-74
2021-05-18 04:13:39,9.30,9.30,9.30,99.90,1036148,28,19914,-75
2021-05-18 04:14:29,9.30,9.30,9.30,99.90,1038564,28,19944,-75
2021-05-18 04:15:19,9.30,9.30,9.30,99.90,1036500,28,19910,-75
2021-05-18 04:16:08,9.30,9.30,9.30,99.90,1035855,28,19909,-75
2021-05-18 04:16:48,9.30,9.30,9.30,99.90,1035855,28,19905,-75
2021-05-18 04:17:18,9.30,9.30,9.30,99.90,1036545,28,19909,-75
2021-05-18 04:18:03,9.30,9.30,9.30,99.90,1032815,28,20215,-75
2021-05-18 04:18:42,9.30,9.30,9.30,99.90,1032867,28,19917,-74
2021-05-18 04:19:14,9.30,9.30,9.30,99.90,1028903,28,19917,-75
2021-05-18 04:19:52,9.30,9.30,9.30,99.90,1035495,28,19909,-75
2021-05-18 04:20:46,9.30,9.30,9.30,99.90,1032928,28,19960,-75
2021-05-18 04:21:31,9.30,9.30,9.30,99.90,1036695,28,19963,-75
2021-05-18 04:22:14,9.30,9.30,9.30,99.90,1038022,28,19916,-75
2021-05-18 04:22:59,9.30,9.30,9.30,99.90,1041009,28,19970,-75
2021-05-18 04:23:36,9.30,9.30,9.30,99.90,1032829,28,19913,-75
2021-05-18 04:24:25,9.30,9.30,9.30,99.90,1032820,28,20440,-75
2021-05-18 04:25:16,9.30,9.30,9.30,99.90,1029996,28,19910,-75
2021-05-18 04:25:46,9.30,9.30,9.30,99.90,1031398,28,20009,-76
2021-05-18 04:26:26,9.30,9.30,9.30,99.90,1033859,28,19916,-75
2021-05-18 04:27:15,9.20,9.20,9.20,99.90,1033166,28,19910,-75
2021-05-18 04:28:04,9.20,9.20,9.20,99.90,1032950,28,19956,-76
2021-05-18 04:29:06,9.20,9.20,9.20,99.90,1030987,28,19976,-76
2021-05-18 04:29:55,9.20,9.20,9.20,99.90,1036712,28,19909,-76
2021-05-18 04:30:45,9.10,9.10,9.10,99.90,1039687,28,19925,-77
2021-05-18 04:31:34,9.10,9.10,9.10,99.90,1032948,28,19910,-77
2021-05-18 04:32:07,9.10,9.10,9.10,99.90,1032989,28,19917,-78
2021-05-18 04:32:56,9.10,9.10,9.10,99.90,1034482,28,19916,-78
2021-05-18 04:33:45,9.10,9.10,9.10,99.90,1037367,28,19913,-78
2021-05-18 04:34:34,9.10,9.10,9.10,99.90,1037602,28,19913,-78
2021-05-18 04:35:24,9.00,9.00,9.00,99.90,1033482,28,19910,-78
2021-05-18 04:36:13,9.00,9.00,9.00,99.90,1036869,28,19914,-78
2021-05-18 04:37:02,9.00,9.00,9.00,99.90,1036626,28,20028,-78
2021-05-18 04:37:52,8.90,8.90,8.90,99.90,1032983,28,19987,-77
2021-05-18 04:38:41,8.90,8.90,8.90,99.90,1034119,28,19992,-77
2021-05-18 04:39:29,8.90,8.90,8.90,99.90,1037185,28,19933,-77
2021-05-18 04:40:18,8.90,8.90,8.90,99.90,1037311,28,19941,-77
2021-05-18 04:40:49,8.90,8.90,8.90,99.90,1036744,28,20330,-77
2021-05-18 04:41:19,8.90,8.90,8.90,99.90,1037529,28,19936,-78
2021-05-18 04:41:52,8.80,8.80,8.80,99.90,1037349,28,19940,-77
2021-05-18 04:42:23,8.80,8.80,8.80,99.90,1037536,28,20004,-78
2021-05-18 04:42:57,8.90,8.90,8.90,99.90,1037459,28,19909,-77
2021-05-18 04:43:45,8.80,8.80,8.80,99.90,1037017,28,19928,-76
2021-05-18 04:44:34,8.80,8.80,8.80,99.90,1032731,28,20383,-78
2021-05-18 04:45:05,8.80,8.80,8.80,99.90,1033844,28,19917,-77
2021-05-18 04:45:54,8.80,8.80,8.80,99.90,1032720,28,19918,-77
2021-05-18 04:46:46,8.80,8.80,8.80,99.90,1033048,28,20385,-77
2021-05-18 04:47:36,8.80,8.80,8.80,99.90,1034365,28,19909,-77
2021-05-18 04:48:32,8.90,8.90,8.90,99.90,1037108,28,19909,-77
2021-05-18 04:49:21,8.90,8.90,8.90,99.90,1037018,28,19996,-77
2021-05-18 04:50:10,8.90,8.90,8.90,99.90,1032804,28,20345,-77
2021-05-18 04:50:59,8.90,8.90,8.90,99.90,1028854,28,19977,-77
2021-05-18 04:51:33,8.90,8.90,8.90,99.90,1033097,28,19968,-76
2021-05-18 04:52:10,8.90,8.90,8.90,99.90,1038480,28,20370,-78
2021-05-18 04:52:55,8.90,8.90,8.90,99.90,1042251,28,20357,-78
2021-05-18 04:53:44,8.90,8.90,8.90,99.90,1038388,28,19912,-77
2021-05-18 04:54:27,8.90,8.90,8.90,99.90,1033910,28,19913,-78
2021-05-18 04:55:16,8.90,8.90,8.90,99.90,1029973,28,20000,-77
2021-05-18 04:56:05,9.00,9.00,9.00,99.90,1036131,28,19918,-78
2021-05-18 04:56:54,9.00,9.00,9.00,99.90,1034154,28,19910,-78
2021-05-18 04:57:43,9.00,9.00,9.00,99.90,1033111,28,19933,-78
2021-05-18 04:58:32,9.00,9.00,9.00,99.90,1036437,28,19909,-77
2021-05-18 04:59:17,9.00,9.00,9.00,99.90,1035906,28,19996,-77
2021-05-18 04:59:53,9.10,9.10,9.10,99.90,1037345,28,20040,-77
2021-05-18 05:00:38,9.10,9.10,9.10,99.90,1034418,28,19905,-77
2021-05-18 05:01:32,9.20,9.20,9.20,99.90,1036464,28,19905,-77
2021-05-18 05:02:02,9.20,9.20,9.20,99.90,1028448,28,19938,-77
2021-05-18 05:02:52,9.30,9.30,9.30,99.90,1037069,28,20012,-77
2021-05-18 05:03:32,9.30,9.30,9.30,99.90,1037275,28,19905,-76
2021-05-18 05:04:11,9.20,9.20,9.20,99.90,1041244,28,19994,-77
2021-05-18 05:05:00,9.20,9.20,9.20,99.90,1041267,28,20487,-77
2021-05-18 05:05:50,9.20,9.20,9.20,99.90,1041018,28,19909,-77
2021-05-18 05:06:26,9.20,9.20,9.20,99.90,1041079,28,19909,-77
2021-05-18 05:06:59,9.10,9.10,9.10,99.90,1036887,28,19909,-76
2021-05-18 05:07:36,9.20,9.20,9.20,99.90,1037141,28,19934,-77
2021-05-18 05:08:20,9.20,9.20,9.20,99.90,1037124,28,20289,-77
2021-05-18 05:09:23,9.20,9.20,9.20,99.90,1032882,28,19914,-76
2021-05-18 05:09:54,9.20,9.20,9.20,99.90,1032674,28,20307,-77
2021-05-18 05:10:39,9.20,9.20,9.20,99.90,1031087,28,19915,-76
2021-05-18 05:11:10,9.20,9.20,9.20,99.90,1028535,28,19977,-76
2021-05-18 05:11:59,9.20,9.20,9.20,99.90,1028924,28,20377,-76
2021-05-18 05:13:02,9.20,9.20,9.20,99.90,1036897,28,19913,-77
2021-05-18 05:13:51,9.20,9.20,9.20,99.90,1036866,28,19913,-76
2021-05-18 05:14:21,9.30,9.30,9.30,99.90,1032634,28,19914,-77
2021-05-18 05:14:52,9.30,9.30,9.30,99.90,1036641,28,19917,-77
2021-05-18 05:15:23,9.30,9.30,9.30,99.90,1033213,28,20005,-76
2021-05-18 05:15:53,9.30,9.30,9.30,99.90,1035570,28,20366,-76
2021-05-18 05:16:25,9.30,9.30,9.30,99.90,1038252,28,19910,-76
2021-05-18 05:16:56,9.40,9.40,9.40,99.90,1037837,28,20048,-75
2021-05-18 05:17:27,9.40,9.40,9.40,99.90,1041190,28,19910,-76
2021-05-18 05:17:57,9.40,9.40,9.40,99.90,1037551,28,19894,-76
2021-05-18 05:18:28,9.40,9.40,9.40,99.90,1033895,28,19981,-76
2021-05-18 05:18:58,9.40,9.40,9.40,99.90,1041895,28,19980,-76
2021-05-18 05:19:30,9.40,9.40,9.40,99.90,1041944,28,19897,-76
2021-05-18 05:20:00,9.40,9.40,9.40,99.90,1037829,28,19910,-76
2021-05-18 05:20:31,9.40,9.40,9.40,99.90,1037920,28,19910,-76
2021-05-18 05:21:02,9.40,9.40,9.40,99.90,1029331,28,19915,-76
2021-05-18 05:21:33,9.40,9.40,9.40,99.90,1029867,28,19960,-76
2021-05-18 05:22:04,9.40,9.40,9.40,99.90,1033868,28,19970,-76
2021-05-18 05:22:34,9.40,9.40,9.40,99.90,1034482,28,20144,-76
2021-05-18 05:23:05,9.40,9.40,9.40,99.90,1042022,28,19964,-76
2021-05-18 05:23:35,9.40,9.40,9.40,99.90,1037084,28,19973,-76
2021-05-18 05:24:06,9.40,9.40,9.40,99.90,1033727,28,20159,-76
2021-05-18 05:24:37,9.30,9.30,9.30,99.90,1034082,28,19962,-76
2021-05-18 05:25:09,9.30,9.30,9.30,99.90,1033933,28,19898,-76
2021-05-18 05:25:39,9.30,9.30,9.30,99.90,1033860,28,19930,-76
2021-05-18 05:26:10,9.30,9.30,9.30,99.90,1033884,28,19969,-76
2021-05-18 05:26:40,9.30,9.30,9.30,99.90,1034254,28,19902,-76
2021-05-18 05:27:11,9.30,9.30,9.30,99.90,1033803,28,19920,-76
2021-05-18 05:27:42,9.30,9.30,9.30,99.90,1037966,28,19957,-76
2021-05-18 05:28:12,9.30,9.30,9.30,99.90,1037896,28,19914,-76
2021-05-18 05:28:43,9.30,9.30,9.30,99.90,1036911,28,19898,-76
2021-05-18 05:29:14,9.30,9.30,9.30,99.90,1033036,28,19901,-76
2021-05-18 05:29:44,9.30,9.30,9.30,99.90,1033588,28,20509,-76
2021-05-18 05:30:15,9.30,9.30,9.30,99.90,1037879,28,19973,-77
2021-05-18 05:30:46,9.30,9.30,9.30,99.90,1036960,28,19984,-75
2021-05-18 05:31:16,9.30,9.30,9.30,99.90,1033650,28,19903,-76
2021-05-18 05:31:48,9.20,9.20,9.20,99.90,1033849,28,19990,-76
2021-05-18 05:32:19,9.20,9.20,9.20,99.90,1034154,28,19906,-76
2021-05-18 05:32:49,9.10,9.10,9.10,99.90,1032964,28,19989,-76
2021-05-18 05:33:20,9.10,9.10,9.10,99.90,1033193,28,19906,-76
2021-05-18 05:33:50,9.20,9.20,9.20,99.90,1032257,28,19906,-76
2021-05-18 05:34:21,9.20,9.20,9.20,99.90,1030062,28,19914,-77
2021-05-18 05:34:52,9.10,9.10,9.10,99.90,1025600,28,20005,-77
2021-05-18 05:35:22,9.10,9.10,9.10,99.90,1025660,28,19913,-76
2021-05-18 05:35:53,9.10,9.10,9.10,99.90,1025774,28,19910,-76
2021-05-18 05:36:24,9.20,9.20,9.20,99.90,1026108,28,19914,-76
2021-05-18 05:36:54,9.20,9.20,9.20,99.90,1029755,28,19913,-76
2021-05-18 05:37:25,9.20,9.20,9.20,99.90,1029934,28,19918,-77
2021-05-18 05:37:57,9.20,9.20,9.20,99.90,1033547,28,20361,-76
2021-05-18 05:38:29,9.10,9.10,9.10,99.90,1033401,28,19906,-76
2021-05-18 05:39:10,9.10,9.10,9.10,99.90,1033960,28,19940,-77
2021-05-18 05:39:40,9.10,9.10,9.10,99.90,1039556,28,19948,-76
2021-05-18 05:40:11,9.20,9.20,9.20,99.90,1037431,28,20303,-76
2021-05-18 05:40:42,9.20,9.20,9.20,99.90,1036677,28,19940,-76
2021-05-18 05:41:12,9.20,9.20,9.20,99.90,1029506,28,19907,-77
2021-05-18 05:41:43,9.20,9.20,9.20,99.90,1024793,28,19903,-76
2021-05-18 05:42:15,9.20,9.20,9.20,99.90,1028737,28,19910,-77
2021-05-18 05:42:45,9.20,9.20,9.20,99.90,1025096,28,19902,-76
2021-05-18 05:43:16,9.10,9.10,9.10,99.90,1029024,28,19914,-77
2021-05-18 05:43:47,9.10,9.10,9.10,99.90,1028432,28,19902,-76
2021-05-18 05:44:17,9.10,9.10,9.10,99.90,1024627,29,19949,-77
2021-05-18 05:44:48,9.10,9.10,9.10,99.90,1024679,28,20002,-77
2021-05-18 05:45:18,9.10,9.10,9.10,99.90,1024637,28,20329,-76
2021-05-18 05:45:52,9.10,9.10,9.10,99.90,1032957,28,19902,-76
2021-05-18 05:46:23,9.10,9.10,9.10,99.90,1032695,28,19912,-77
2021-05-18 05:46:53,9.10,9.10,9.10,99.90,1028515,28,20314,-76
2021-05-18 05:47:24,9.10,9.10,9.10,99.90,1024697,29,19950,-77
2021-05-18 05:47:54,9.10,9.10,9.10,99.90,1025221,28,19961,-76
2021-05-18 05:48:25,9.10,9.10,9.10,99.90,1028674,28,19914,-76
2021-05-18 05:48:55,9.10,9.10,9.10,99.90,1032829,28,20421,-76
2021-05-18 05:49:26,9.10,9.10,9.10,99.90,1032637,28,19906,-76
2021-05-18 05:49:57,9.10,9.10,9.10,99.90,1028916,28,19902,-77
2021-05-18 05:50:27,9.10,9.10,9.10,99.90,1032666,28,20000,-76
2021-05-18 05:50:58,9.10,9.10,9.10,99.90,1027956,28,19945,-76
2021-05-18 05:51:28,9.10,9.10,9.10,99.90,1032570,28,19997,-76
2021-05-18 05:52:00,9.10,9.10,9.10,99.90,1028606,28,19925,-76
2021-05-18 05:52:32,9.10,9.10,9.10,99.90,1025232,28,19910,-76
2021-05-18 05:53:03,9.10,9.10,9.10,99.90,1028646,28,20359,-76
2021-05-18 05:53:34,9.10,9.10,9.10,99.90,1029136,28,19910,-76
2021-05-18 05:54:04,9.10,9.10,9.10,99.90,1033182,28,20460,-76
2021-05-18 05:54:35,9.10,9.10,9.10,99.90,1028590,28,20385,-76
2021-05-18 05:55:08,9.10,9.10,9.10,99.90,1024558,28,19961,-76
2021-05-18 05:55:38,9.20,9.20,9.20,99.90,1028618,28,19910,-76
2021-05-18 05:56:09,9.10,9.10,9.10,99.90,1028971,28,19910,-76
2021-05-18 05:56:40,9.10,9.10,9.10,99.90,1024449,28,19997,-76
2021-05-18 05:57:10,9.20,9.20,9.20,99.90,1020573,29,19985,-76
2021-05-18 05:57:41,9.20,9.20,9.20,99.90,1020530,29,19918,-76
2021-05-18 05:58:11,9.30,9.30,9.30,99.90,1020943,28,20271,-76
2021-05-18 05:58:42,9.30,9.30,9.30,99.90,1028674,28,19906,-76
2021-05-18 05:59:16,9.30,9.30,9.30,99.90,1032518,28,19910,-76
2021-05-18 05:59:47,9.40,9.40,9.40,99.90,1024953,28,20366,-76
2021-05-18 06:00:18,9.40,9.40,9.40,99.90,1029245,28,19915,-76
2021-05-18 06:00:48,9.40,9.40,9.40,99.90,1027745,28,19917,-76
2021-05-18 06:01:19,9.40,9.40,9.40,99.90,1028271,28,19957,-76
2021-05-18 06:01:49,9.40,9.40,9.40,99.90,1024562,29,19928,-76
2021-05-18 06:02:20,9.40,9.40,9.40,99.90,1028516,28,20045,-76
2021-05-18 06:02:50,9.40,9.40,9.40,99.90,1028656,28,19910,-76
2021-05-18 06:03:21,9.40,9.40,9.40,99.90,1028764,28,19906,-76
2021-05-18 06:03:52,9.40,9.40,9.40,99.90,1032643,28,19937,-76
2021-05-18 06:04:22,9.30,9.30,9.30,99.90,1032639,28,20385,-76
2021-05-18 06:04:53,9.30,9.30,9.30,99.90,1032675,28,19910,-76
2021-05-18 06:05:23,9.30,9.30,9.30,99.90,1036654,28,19908,-76
2021-05-18 06:05:54,9.30,9.30,9.30,99.90,1032639,28,20460,-76
2021-05-18 06:06:24,9.30,9.30,9.30,99.90,1032592,28,19917,-76
2021-05-18 06:06:55,9.30,9.30,9.30,99.90,1032479,28,19909,-76
2021-05-18 06:07:25,9.30,9.30,9.30,99.90,1032648,28,20356,-76
2021-05-18 06:07:56,9.40,9.40,9.40,99.90,1036635,28,19976,-76
2021-05-18 06:08:27,9.30,9.30,9.30,99.90,1032670,28,20389,-76
2021-05-18 06:08:57,9.30,9.30,9.30,99.90,1024282,28,19911,-76
2021-05-18 06:09:28,9.30,9.30,9.30,99.90,1028514,28,19911,-75
2021-05-18 06:10:04,9.30,9.30,9.30,99.90,1024672,28,20005,-76
2021-05-18 06:10:38,9.30,9.30,9.30,99.90,1025414,28,19910,-76
2021-05-18 06:11:21,9.30,9.30,9.30,99.90,1023677,29,19907,-76
2021-05-18 06:11:52,9.30,9.30,9.30,99.90,1028316,28,19973,-76
2021-05-18 06:12:45,9.40,9.40,9.40,99.90,1027378,28,19910,-75
2021-05-18 06:13:15,9.40,9.40,9.40,99.90,1032416,28,19905,-76
2021-05-18 06:13:46,9.60,9.60,9.60,99.90,1031616,28,20370,-76
2021-05-18 06:14:31,9.60,9.60,9.60,99.90,1035779,28,19910,-76
2021-05-18 06:15:08,9.70,9.70,9.70,99.90,1032660,28,19910,-76
2021-05-18 06:15:38,9.70,9.70,9.70,99.90,1035358,28,19980,-75
2021-05-18 06:16:09,9.90,9.90,9.90,99.90,1036652,28,19906,-76
2021-05-18 06:16:45,9.90,9.90,9.90,99.90,1035353,28,20394,-76
2021-05-18 06:17:16,9.90,9.90,9.90,99.90,1032388,28,20334,-75
2021-05-18 06:17:59,10.00,10.00,10.00,99.90,1032485,28,19909,-76
2021-05-18 06:18:48,10.00,10.00,10.00,99.90,1034994,28,19906,-75
2021-05-18 06:19:37,10.10,10.10,10.10,99.90,1036535,28,19910,-76
2021-05-18 06:20:26,10.20,10.20,10.20,99.90,1036528,28,19913,-75
2021-05-18 06:21:15,10.30,10.30,10.30,99.90,1035825,28,20424,-76
2021-05-18 06:22:04,10.40,10.40,10.40,99.90,1036627,28,19913,-76
2021-05-18 06:22:53,10.50,10.50,10.50,99.90,1036776,28,20302,-76
2021-05-18 06:23:42,10.50,10.50,10.50,99.90,1036553,28,19915,-76
2021-05-18 06:24:31,10.60,10.60,10.60,99.90,1032420,28,20282,-76
2021-05-18 06:25:21,10.60,10.60,10.60,99.90,1036013,28,19945,-76
2021-05-18 06:26:10,10.80,10.80,10.80,99.90,1036798,28,19977,-75
2021-05-18 06:26:59,10.80,10.80,10.80,99.90,1032418,28,19956,-75
2021-05-18 06:27:48,10.90,10.90,10.90,99.90,1032695,28,20332,-75
2021-05-18 06:28:37,10.90,10.90,10.90,99.90,1036018,28,20016,-75
2021-05-18 06:29:26,10.80,10.80,10.80,99.90,1036532,28,20435,-75
2021-05-18 06:30:15,10.90,10.90,10.90,99.90,1032487,28,19992,-75
2021-05-18 06:31:04,10.80,10.80,10.80,99.90,1032623,28,20400,-75
2021-05-18 06:31:53,10.80,10.80,10.80,99.90,1037152,28,19965,-75
2021-05-18 06:32:42,10.80,10.80,10.80,99.90,1040588,28,20424,-75
2021-05-18 06:33:31,10.70,10.70,10.70,99.90,1036293,28,19909,-76
2021-05-18 06:34:24,10.70,10.70,10.70,99.90,1036331,28,19967,-75
2021-05-18 06:35:14,10.60,10.60,10.60,99.90,1036287,28,19910,-75
2021-05-18 06:36:13,10.60,10.60,10.60,99.90,1036387,28,19909,-75
2021-05-18 06:37:00,10.50,10.50,10.50,99.90,1024167,29,19911,-75
2021-05-18 06:37:50,10.40,10.40,10.40,99.90,1024162,28,19910,-75
2021-05-18 06:38:39,10.40,10.40,10.40,99.90,1024081,29,20379,-75
2021-05-18 06:39:28,10.30,10.30,10.30,99.90,1039493,28,19909,-75
2021-05-18 06:39:58,10.20,10.20,10.20,99.90,1040435,28,19909,-76
2021-05-18 06:40:48,10.30,10.30,10.30,99.90,1040460,28,19909,-75
2021-05-18 06:41:30,10.20,10.20,10.20,99.90,1036584,28,19928,-75
2021-05-18 06:42:19,10.10,10.10,10.10,99.90,1036457,28,19909,-75
2021-05-18 06:43:14,10.10,10.10,10.10,99.90,1028263,28,19910,-75
2021-05-18 06:44:10,10.20,10.20,10.20,99.90,1026048,28,19911,-76
2021-05-18 06:45:19,10.20,10.20,10.20,99.90,1034808,28,19949,-75
2021-05-18 06:45:55,10.20,10.20,10.20,99.90,1028038,28,20301,-75
2021-05-18 06:46:44,10.20,10.20,10.20,99.90,1024102,29,19997,-76
2021-05-18 06:47:34,10.20,10.20,10.20,99.90,1028108,28,19910,-75
2021-05-18 06:48:05,10.30,10.30,10.30,99.90,1029929,28,20367,-75
2021-05-18 06:48:36,10.40,10.40,10.40,99.90,1032096,28,19906,-76
2021-05-18 06:49:07,10.50,10.50,10.50,99.90,1032225,28,19998,-75
2021-05-18 06:49:40,10.60,10.60,10.60,99.90,1028093,28,19922,-76
2021-05-18 06:50:14,10.70,10.70,10.70,99.90,1024117,29,20224,-76
2021-05-18 06:50:44,10.80,10.80,10.80,99.90,1023394,29,20348,-75
2021-05-18 06:51:15,10.80,10.80,10.80,99.90,1025062,28,19914,-76
2021-05-18 06:51:46,11.00,11.00,11.00,99.90,1031919,28,19934,-75
2021-05-18 06:52:16,11.00,11.00,11.00,99.90,1032249,28,20322,-75
2021-05-18 06:52:47,11.00,11.00,11.00,99.90,1032467,28,19910,-76
2021-05-18 06:53:18,11.20,11.20,11.20,99.90,1028907,28,20395,-76
2021-05-18 06:53:48,11.30,11.30,11.30,99.90,1028417,28,19960,-76
2021-05-18 06:54:19,11.30,11.30,11.30,99.90,1028267,28,20037,-76
2021-05-18 06:54:50,11.30,11.30,11.30,99.90,1028171,28,20394,-76
2021-05-18 06:55:24,11.50,11.50,11.50,99.90,1028117,28,19914,-76
2021-05-18 06:55:57,11.60,11.60,11.60,99.90,1031736,28,19916,-76
2021-05-18 06:56:33,11.50,11.50,11.50,99.90,1028378,28,19910,-76
2021-05-18 06:57:06,11.70,11.70,11.70,99.90,1027726,28,19917,-76
2021-05-18 06:57:39,11.70,11.70,11.70,99.90,1032289,28,19910,-76
2021-05-18 06:58:12,11.80,11.80,11.80,99.90,1032336,28,19909,-76
2021-05-18 06:58:43,11.80,11.80,11.80,99.90,1026316,28,19914,-76
2021-05-18 06:59:19,11.90,11.90,11.90,99.90,1032213,28,19949,-76
2021-05-18 07:00:08,11.90,11.90,11.90,99.90,1032499,28,19910,-76
2021-05-18 07:00:41,12.00,12.00,12.00,99.90,1028018,28,19910,-76
2021-05-18 07:01:12,11.90,11.90,11.90,99.90,1027743,28,19917,-75
2021-05-18 07:01:42,11.80,11.80,11.80,99.90,1028135,28,20429,-76
2021-05-18 07:02:13,11.70,11.70,11.70,99.90,1028639,28,19930,-76
2021-05-18 07:02:44,11.70,11.70,11.70,99.90,1027740,28,20271,-75
2021-05-18 07:03:17,11.70,11.70,11.70,99.90,1020276,28,19961,-75
2021-05-18 07:03:51,11.60,11.60,11.60,99.90,1028789,28,19914,-76
2021-05-18 07:04:23,11.60,11.60,11.60,99.90,1029401,28,20312,-76
2021-05-18 07:04:56,11.60,11.60,11.60,99.90,1029302,28,19913,-76
2021-05-18 07:05:35,11.60,11.60,11.60,99.90,1032172,28,20270,-76
2021-05-18 07:06:06,11.60,11.60,11.60,99.90,1030050,28,20283,-76
2021-05-18 07:06:48,11.60,11.60,11.60,99.90,1029880,28,19917,-76
2021-05-18 07:07:21,11.70,11.70,11.70,99.90,1032263,28,20471,-76
2021-05-18 07:08:07,11.60,11.60,11.60,99.90,1032330,28,19913,-76
2021-05-18 07:08:37,11.60,11.60,11.60,99.90,1036311,28,20317,-75
2021-05-18 07:09:08,11.50,11.50,11.50,99.90,1036480,28,19905,-76
2021-05-18 07:09:38,11.60,11.60,11.60,99.90,1036198,28,19910,-76
2021-05-18 07:10:09,11.50,11.50,11.50,99.90,1032217,28,19964,-76
2021-05-18 07:10:41,11.50,11.50,11.50,99.90,1028324,28,19925,-76
2021-05-18 07:11:12,11.60,11.60,11.60,99.90,1028382,28,20004,-76
2021-05-18 07:11:42,11.50,11.50,11.50,99.90,1028459,28,20337,-76
2021-05-18 07:12:13,11.40,11.40,11.40,99.90,1032523,28,19948,-76
2021-05-18 07:12:43,11.50,11.50,11.50,99.90,1036281,28,20286,-75
2021-05-18 07:13:15,11.50,11.50,11.50,99.90,1036423,28,19996,-76
2021-05-18 07:13:46,11.50,11.50,11.50,99.90,1036139,28,19917,-76
2021-05-18 07:14:17,11.60,11.60,11.60,99.90,1036148,28,19917,-76
2021-05-18 07:14:47,11.60,11.60,11.60,99.90,1036365,28,20290,-76
2021-05-18 07:15:18,11.60,11.60,11.60,99.90,1036446,28,20000,-76
2021-05-18 07:15:49,11.60,11.60,11.60,99.90,1032084,28,19910,-76
2021-05-18 07:16:19,11.60,11.60,11.60,99.90,1032374,28,19910,-76
2021-05-18 07:16:50,11.60,11.60,11.60,99.90,1036348,28,19905,-76
2021-05-18 07:17:20,11.60,11.60,11.60,99.90,1032547,28,19909,-76
2021-05-18 07:17:51,11.60,11.60,11.60,99.90,1032229,28,20004,-76
2021-05-18 07:18:21,11.60,11.60,11.60,99.90,1028293,28,19906,-76
2021-05-18 07:18:52,11.60,11.60,11.60,99.90,1024471,28,20001,-76
2021-05-18 07:19:23,11.70,11.70,11.70,99.90,1024497,28,19977,-76
2021-05-18 07:19:53,11.70,11.70,11.70,99.90,1028411,28,19910,-76
2021-05-18 07:20:24,11.70,11.70,11.70,99.90,1032480,28,19910,-76
2021-05-18 07:20:55,11.60,11.60,11.60,99.90,1027752,28,20053,-76
2021-05-18 07:21:25,11.60,11.60,11.60,99.90,1032268,28,19910,-76
2021-05-18 07:21:56,11.60,11.60,11.60,99.90,1024149,28,19910,-76
2021-05-18 07:22:26,11.60,11.60,11.60,99.90,1024495,28,19938,-76
2021-05-18 07:22:59,11.70,11.70,11.70,99.90,1028162,28,19912,-76
2021-05-18 07:23:30,11.70,11.70,11.70,99.90,1028208,28,19918,-77
2021-05-18 07:24:01,11.70,11.70,11.70,99.90,1032377,28,20394,-76
2021-05-18 07:24:32,11.70,11.70,11.70,99.90,1033149,28,20394,-76
2021-05-18 07:25:02,11.60,11.60,11.60,99.90,1032551,28,19910,-76
2021-05-18 07:25:33,11.60,11.60,11.60,99.90,1032868,28,19917,-77
2021-05-18 07:26:04,11.60,11.60,11.60,99.90,1036584,28,19956,-77
2021-05-18 07:26:34,11.60,11.60,11.60,99.90,1032669,28,20373,-76
2021-05-18 07:27:05,11.60,11.60,11.60,99.90,1032328,28,19917,-77
2021-05-18 07:27:35,11.50,11.50,11.50,99.90,1028361,28,20012,-76
2021-05-18 07:28:07,11.50,11.50,11.50,99.90,1028592,28,19910,-76
2021-05-18 07:28:38,11.40,11.40,11.40,99.90,1029065,28,19961,-77
2021-05-18 07:29:08,11.40,11.40,11.40,99.90,1032315,28,20321,-77
2021-05-18 07:29:39,11.40,11.40,11.40,99.90,1032308,28,20305,-77
2021-05-18 07:30:10,11.30,11.30,11.30,99.90,1028742,28,19909,-76
2021-05-18 07:30:41,11.40,11.40,11.40,99.90,1028770,28,19916,-76
2021-05-18 07:31:11,11.40,11.40,11.40,99.90,1024062,28,20329,-76
2021-05-18 07:31:42,11.40,11.40,11.40,99.90,1028270,28,19910,-76
2021-05-18 07:32:12,11.50,11.50,11.50,99.90,1028454,28,19953,-77
2021-05-18 07:32:44,11.50,11.50,11.50,99.90,1032489,28,20364,-76
2021-05-18 07:33:14,11.40,11.40,11.40,99.90,1028579,28,20369,-76
2021-05-18 07:33:45,11.50,11.50,11.50,99.90,1032347,28,19914,-76
2021-05-18 07:34:16,11.40,11.40,11.40,99.90,1032397,28,19906,-77
2021-05-18 07:34:48,11.50,11.50,11.50,99.90,1032819,28,19941,-77
2021-05-18 07:35:19,11.50,11.50,11.50,99.90,1036333,28,20397,-77
2021-05-18 07:35:55,11.50,11.50,11.50,99.90,1036379,28,19906,-76
2021-05-18 07:36:25,11.40,11.40,11.40,99.90,1036296,28,19912,-77
2021-05-18 07:36:56,11.40,11.40,11.40,99.90,1028146,28,20488,-77
2021-05-18 07:37:27,11.30,11.30,11.30,99.90,1032614,28,19910,-77
2021-05-18 07:37:57,11.30,11.30,11.30,99.90,1024317,29,19910,-76
2021-05-18 07:38:28,11.20,11.20,11.20,99.90,1028512,28,19911,-77
2021-05-18 07:38:58,11.20,11.20,11.20,99.90,1036415,28,19941,-77
2021-05-18 07:39:29,11.10,11.10,11.10,99.90,1036736,28,19916,-77
2021-05-18 07:40:00,11.10,11.10,11.10,99.90,1036420,28,20268,-77
2021-05-18 07:40:31,11.10,11.10,11.10,99.90,1036896,28,19913,-77
2021-05-18 07:41:02,11.00,11.00,11.00,99.90,1031627,28,19913,-77
2021-05-18 07:41:33,11.00,11.00,11.00,99.90,1024922,28,19911,-77
2021-05-18 07:42:04,11.00,11.00,11.00,99.90,1020480,29,20026,-77
2021-05-18 07:42:34,11.00,11.00,11.00,99.90,1024943,28,19911,-77
2021-05-18 07:43:05,11.00,11.00,11.00,99.90,1032961,28,19917,-76
2021-05-18 07:43:36,11.00,11.00,11.00,99.90,1029529,28,19996,-77
2021-05-18 07:44:07,11.00,11.00,11.00,99.90,1036179,28,20331,-77
2021-05-18 07:44:37,11.10,11.10,11.10,99.90,1036124,28,20007,-77
2021-05-18 07:45:08,11.10,11.10,11.10,99.90,1032471,28,20357,-77
2021-05-18 07:45:39,11.10,11.10,11.10,99.90,1040203,28,19917,-77
2021-05-18 07:46:15,11.10,11.10,11.10,99.90,1036365,28,19932,-77
2021-05-18 07:46:47,11.10,11.10,11.10,99.90,1036406,28,19913,-77
2021-05-18 07:47:18,11.10,11.10,11.10,99.90,1028223,28,20382,-77
2021-05-18 07:47:49,11.20,11.20,11.20,99.90,1024530,29,20333,-76
2021-05-18 07:48:39,11.30,11.30,11.30,99.90,1024480,28,19914,-77
2021-05-18 07:49:12,11.30,11.30,11.30,99.90,1034135,28,19933,-77
2021-05-18 07:49:57,11.20,11.20,11.20,99.90,1035855,28,19909,-77
2021-05-18 07:50:48,11.30,11.30,11.30,99.90,1032688,28,19950,-77
2021-05-18 07:51:18,11.30,11.30,11.30,99.90,1028214,28,19949,-77
2021-05-18 07:52:09,11.20,11.20,11.20,99.90,1028909,28,19953,-77
2021-05-18 07:52:58,11.20,11.20,11.20,99.90,1021166,29,19926,-76
2021-05-18 07:53:47,11.20,11.20,11.20,99.90,1023403,28,19934,-77
2021-05-18 07:54:37,11.30,11.30,11.30,99.90,1036211,28,20004,-76
2021-05-18 07:55:26,11.20,11.20,11.20,99.90,1032078,28,19913,-76
2021-05-18 07:56:15,11.10,11.10,11.10,99.90,1031743,28,19902,-76
2021-05-18 07:57:04,11.20,11.20,11.20,99.90,1033077,28,19906,-75
2021-05-18 07:57:53,11.10,11.10,11.10,99.90,1036301,28,20389,-76
2021-05-18 07:58:42,11.20,11.20,11.20,99.90,1032349,28,19906,-75
2021-05-18 07:59:18,11.10,11.10,11.10,99.90,1025792,28,20409,-75
2021-05-18 07:59:55,10.90,10.90,10.90,99.90,1025848,28,20414,-76
2021-05-18 08:00:41,10.90,10.90,10.90,99.90,1032209,28,20116,-75
2021-05-18 08:01:31,10.90,10.90,10.90,99.90,1031908,28,20301,-75
2021-05-18 08:02:38,10.80,10.80,10.80,99.90,1036282,28,19992,-76
2021-05-18 08:03:20,10.70,10.70,10.70,99.90,1031990,28,19957,-75
2021-05-18 08:04:09,10.60,10.60,10.60,99.90,1032246,28,19902,-75
2021-05-18 08:05:06,10.60,10.60,10.60,99.90,1027755,28,19908,-75
2021-05-18 08:05:37,10.70,10.70,10.70,99.90,1016216,29,20489,-76
2021-05-18 08:06:08,10.80,10.80,10.80,99.90,1022898,28,19992,-77
2021-05-18 08:06:39,10.80,10.80,10.80,99.90,1031933,28,20012,-76
2021-05-18 08:07:09,10.80,10.80,10.80,99.90,1032141,28,19997,-76
2021-05-18 08:07:40,10.80,10.80,10.80,99.90,1028111,28,19907,-76
2021-05-18 08:08:11,10.80,10.80,10.80,99.90,1028496,28,19906,-75
2021-05-18 08:08:42,10.80,10.80,10.80,99.90,1036110,28,19996,-74
2021-05-18 08:09:12,10.90,10.90,10.90,99.90,1032090,28,20401,-76
2021-05-18 08:09:50,10.90,10.90,10.90,99.90,1028286,28,19906,-74
2021-05-18 08:10:44,10.90,10.90,10.90,99.90,1028065,28,19902,-76
2021-05-18 08:11:14,10.90,10.90,10.90,99.90,1029180,28,20334,-75
2021-05-18 08:11:45,11.00,11.00,11.00,99.90,1032172,28,19906,-75
2021-05-18 08:12:16,10.90,10.90,10.90,99.90,1032230,28,19913,-74
2021-05-18 08:12:46,10.80,10.80,10.80,99.90,1032214,28,19960,-75
2021-05-18 08:13:23,10.80,10.80,10.80,99.90,1028039,28,19944,-75
2021-05-18 08:13:55,10.80,10.80,10.80,99.90,1025147,28,19933,-75
2021-05-18 08:14:27,10.80,10.80,10.80,99.90,1029224,28,19933,-75
2021-05-18 08:15:18,10.80,10.80,10.80,99.90,1025697,28,20462,-75
2021-05-18 08:15:49,10.70,10.70,10.70,99.90,1021476,28,19911,-75
2021-05-18 08:16:38,10.70,10.70,10.70,99.90,1028106,28,19906,-75
2021-05-18 08:17:24,10.70,10.70,10.70,99.90,1033740,28,19906,-75
2021-05-18 08:18:01,10.60,10.60,10.60,99.90,1036200,28,19928,-75
2021-05-18 08:18:50,10.60,10.60,10.60,99.90,1032184,28,19913,-75
2021-05-18 08:19:20,10.50,10.50,10.50,99.90,1029287,28,20043,-75
2021-05-18 08:20:09,10.50,10.50,10.50,99.90,1032044,28,20478,-75
2021-05-18 08:20:52,10.40,10.40,10.40,99.90,1027978,28,19910,-75
2021-05-18 08:21:40,10.20,10.20,10.20,99.90,1031851,28,19976,-75
2021-05-18 08:22:23,10.20,10.20,10.20,99.90,1030639,28,20389,-75
2021-05-18 08:23:12,10.10,10.10,10.10,99.90,1034324,28,19910,-75
2021-05-18 08:24:01,10.10,10.10,10.10,99.90,1038458,28,19916,-75
2021-05-18 08:24:50,10.10,10.10,10.10,99.90,1039477,28,20420,-76
2021-05-18 08:25:39,10.10,10.10,10.10,99.90,1036043,28,19913,-76
2021-05-18 08:26:28,10.00,10.00,10.00,99.90,1032309,28,20424,-77
2021-05-18 08:27:17,9.90,9.90,9.90,99.90,1036034,28,19910,-78
2021-05-18 08:28:06,9.80,9.80,9.80,99.90,1037114,28,20333,-78
2021-05-18 08:28:55,9.80,9.80,9.80,99.90,1040218,28,20008,-78
2021-05-18 08:29:44,9.80,9.80,9.80,99.90,1040599,28,19909,-78
2021-05-18 08:30:51,9.70,9.70,9.70,99.90,1036670,28,19910,-79
2021-05-18 08:31:40,9.60,9.60,9.60,99.90,1027953,28,20043,-78
2021-05-18 08:32:29,9.60,9.60,9.60,99.90,1033042,28,19925,-78
2021-05-18 08:33:18,9.60,9.60,9.60,99.90,1035041,28,19945,-77
2021-05-18 08:34:07,9.70,9.70,9.70,99.90,1034468,28,19932,-79
2021-05-18 08:34:57,9.70,9.70,9.70,99.90,1037280,28,19929,-80
2021-05-18 08:35:46,9.80,9.80,9.80,99.90,1040285,28,19906,-81
2021-05-18 08:36:35,9.90,9.90,9.90,99.90,1037040,28,19906,-83
2021-05-18 08:37:24,9.90,9.90,9.90,99.90,1037343,28,20325,-82
2021-05-18 08:38:14,10.10,10.10,10.10,99.90,1034876,28,19906,-82
2021-05-18 08:39:03,10.20,10.20,10.20,99.90,1037034,28,19905,-82
2021-05-18 08:39:52,10.30,10.30,10.30,99.90,1036565,28,19905,-81
2021-05-18 08:40:41,10.30,10.30,10.30,99.90,1037009,28,19905,-80
2021-05-18 08:41:30,10.30,10.30,10.30,99.90,1037164,28,20415,-80
2021-05-18 08:42:20,10.30,10.30,10.30,99.90,1037421,28,19988,-81
2021-05-18 08:43:09,10.30,10.30,10.30,99.90,1037561,28,19906,-79
2021-05-18 08:44:10,10.40,10.40,10.40,99.90,1036991,28,19914,-79
2021-05-18 08:44:59,10.40,10.40,10.40,99.90,1029049,28,20309,-80
2021-05-18 08:45:48,10.50,10.50,10.50,99.90,1032299,28,19906,-80
2021-05-18 08:46:40,10.50,10.50,10.50,99.90,1036471,28,20493,-80
2021-05-18 08:47:41,10.60,10.60,10.60,99.90,1037217,28,19941,-81
2021-05-18 08:48:31,10.80,10.80,10.80,99.90,1037151,28,19917,-80
2021-05-18 08:49:26,11.00,11.00,11.00,99.90,1037086,28,19967,-80
2021-05-18 08:50:15,11.00,11.00,11.00,99.90,1038401,28,19914,-80
2021-05-18 08:51:05,11.00,11.00,11.00,99.90,1039229,28,19910,-79
2021-05-18 08:51:54,11.00,11.00,11.00,99.90,1039468,28,19909,-79
2021-05-18 08:52:34,11.00,11.00,11.00,99.90,1036838,28,19977,-80
2021-05-18 08:53:24,11.10,11.10,11.10,99.90,1034731,28,19978,-80
2021-05-18 08:54:13,11.10,11.10,11.10,99.90,1032698,28,19909,-79
2021-05-18 08:55:02,11.10,11.10,11.10,99.90,1031956,28,19960,-81
2021-05-18 08:55:52,11.00,11.00,11.00,99.90,1033068,28,19913,-77
2021-05-18 08:56:37,10.80,10.80,10.80,99.90,1032250,28,19936,-77
2021-05-18 08:57:27,10.80,10.80,10.80,99.90,1031260,28,19916,-77
2021-05-18 08:58:33,10.90,10.90,10.90,99.90,1035097,28,19960,-77
2021-05-18 08:59:35,10.90,10.90,10.90,99.90,1024706,28,19917,-76
2021-05-18 09:00:40,10.80,10.80,10.80,99.90,1016040,29,20304,-76
2021-05-18 09:01:31,10.80,10.80,10.80,99.90,1011413,29,19912,-77
2021-05-18 09:02:01,10.80,10.80,10.80,99.90,1031271,28,19960,-76
2021-05-18 09:02:54,10.90,10.90,10.90,99.90,1033081,28,20068,-76
2021-05-18 09:03:44,10.80,10.80,10.80,99.90,1037694,28,20369,-76
2021-05-18 09:04:34,10.80,10.80,10.80,99.90,1038903,28,20427,-76
2021-05-18 09:05:26,10.90,10.90,10.90,99.90,1036964,28,20003,-76
2021-05-18 09:06:15,11.00,11.00,11.00,99.90,1032739,28,19910,-76
2021-05-18 09:07:11,11.00,11.00,11.00,99.90,1036834,28,20416,-75
2021-05-18 09:08:00,11.10,11.10,11.10,99.90,1036769,28,19909,-75
2021-05-18 09:08:49,11.10,11.10,11.10,99.90,1028792,28,19961,-75
2021-05-18 09:09:38,11.10,11.10,11.10,99.90,1029458,28,20406,-75
2021-05-18 09:10:27,11.00,11.00,11.00,99.90,1036323,28,19910,-76
2021-05-18 09:11:23,10.90,10.90,10.90,99.90,1035971,28,19914,-75
2021-05-18 09:12:12,10.90,10.90,10.90,99.90,1032818,28,20398,-75
2021-05-18 09:13:20,11.10,11.10,11.10,99.90,1036803,28,19918,-75
2021-05-18 09:14:09,11.30,11.30,11.30,99.90,1036805,28,19913,-75
2021-05-18 09:14:58,11.60,11.60,11.60,99.90,1037060,28,19910,-75
2021-05-18 09:15:47,11.70,11.70,11.70,99.90,1036619,28,20416,-76
2021-05-18 09:16:36,11.90,11.90,11.90,99.90,1032794,28,19963,-75
2021-05-18 09:17:26,12.00,12.00,12.00,99.90,1036183,28,20385,-74
2021-05-18 09:18:24,12.10,12.10,12.10,99.90,1036124,28,19910,-77
2021-05-18 09:19:17,12.10,12.10,12.10,99.90,1032621,28,20361,-75
2021-05-18 09:20:07,11.80,11.80,11.80,99.90,1034253,28,19913,-74
2021-05-18 09:20:56,11.80,11.80,11.80,99.90,1036907,28,20424,-75
2021-05-18 09:21:46,11.80,11.80,11.80,99.90,1040110,28,19924,-76
2021-05-18 09:22:35,11.80,11.80,11.80,99.90,1041028,28,20051,-76
2021-05-18 09:23:24,11.60,11.60,11.60,99.90,1035881,28,19957,-76
2021-05-18 09:24:13,11.80,11.80,11.80,99.90,1032845,28,19961,-76
2021-05-18 09:25:05,11.70,11.70,11.70,99.90,1032739,28,19910,-76
2021-05-18 09:26:03,11.80,11.80,11.80,99.90,1036705,28,20363,-76
2021-05-18 09:26:52,11.80,11.80,11.80,99.90,1035337,28,20146,-76
2021-05-18 09:27:41,11.80,11.80,11.80,99.90,1037060,28,19909,-76
2021-05-18 09:28:30,11.80,11.80,11.80,99.90,1037155,28,19906,-76
2021-05-18 09:29:19,12.00,12.00,12.00,99.90,1036761,28,20375,-76
2021-05-18 09:30:13,12.00,12.00,12.00,99.90,1036867,28,20376,-76
2021-05-18 09:30:49,11.90,11.90,11.90,99.90,1035679,28,19944,-76
2021-05-18 09:31:38,11.90,11.90,11.90,99.90,1036348,28,19927,-75
2021-05-18 09:32:28,12.00,12.00,12.00,99.90,1036675,28,19909,-75
2021-05-18 09:33:24,12.10,12.10,12.10,99.90,1036637,28,19985,-75
2021-05-18 09:34:32,12.20,12.20,12.20,99.90,1032764,28,19960,-75
2021-05-18 09:35:26,12.20,12.20,12.20,99.90,1033265,28,19914,-76
2021-05-18 09:35:59,12.20,12.20,12.20,99.90,1033272,28,20146,-76
2021-05-18 09:36:49,12.20,12.20,12.20,99.90,1033452,28,19960,-77
2021-05-18 09:37:53,12.20,12.20,12.20,99.90,1031145,28,19910,-76
2021-05-18 09:38:55,12.20,12.20,12.20,99.90,1038861,28,19906,-75
2021-05-18 09:39:51,12.30,12.30,12.30,99.90,1036951,28,19909,-76
2021-05-18 09:40:40,12.50,12.50,12.50,99.90,1028448,28,19914,-76
2021-05-18 09:41:30,12.50,12.50,12.50,99.90,1031903,28,19910,-76
2021-05-18 09:42:07,12.50,12.50,12.50,99.90,1032347,28,19910,-76
2021-05-18 09:42:56,12.50,12.50,12.50,99.90,1034526,28,19914,-76
2021-05-18 09:43:45,12.50,12.50,12.50,99.90,1032625,28,19917,-76
2021-05-18 09:44:34,12.30,12.30,12.30,99.90,1032778,28,19910,-76
2021-05-18 09:45:24,12.20,12.20,12.20,99.90,1031929,28,19916,-76
2021-05-18 09:46:13,12.10,12.10,12.10,99.90,1059767,23,19917,-81
2021-05-18 09:47:02,12.00,12.00,12.00,99.90,1036755,28,20004,-82
2021-05-18 09:47:52,11.80,11.80,11.80,99.90,1034181,28,20052,-80
2021-05-18 09:48:45,11.50,11.50,11.50,99.90,1033321,28,20394,-80
2021-05-18 09:49:34,11.50,11.50,11.50,99.90,1033317,28,20395,-81
2021-05-18 09:50:15,11.20,11.20,11.20,99.90,1032225,28,19901,-81
2021-05-18 09:50:54,10.90,10.90,10.90,99.90,1033306,28,20322,-81
2021-05-18 09:51:24,10.90,10.90,10.90,99.90,1035529,28,19906,-80
2021-05-18 09:52:23,10.70,10.70,10.70,99.90,1034988,28,19933,-80
2021-05-18 09:53:12,10.50,10.50,10.50,99.90,1025564,29,19914,-80
2021-05-18 09:54:02,10.30,10.30,10.30,99.90,1035220,28,20421,-78
2021-05-18 09:54:51,10.00,10.00,10.00,99.90,1040686,28,20365,-75
2021-05-18 09:55:41,9.80,9.80,9.80,99.90,1036489,28,19996,-75
2021-05-18 09:56:30,9.60,9.60,9.60,99.90,1028910,28,19910,-76
2021-05-18 09:57:19,9.40,9.40,9.40,99.90,1024372,28,19910,-75
2021-05-18 09:58:09,9.20,9.20,9.20,99.90,1025321,28,19919,-76
2021-05-18 09:58:58,9.10,9.10,9.10,99.90,1029260,28,19915,-76
2021-05-18 09:59:47,9.00,9.00,9.00,99.90,1032523,28,19939,-76
2021-05-18 10:00:36,8.90,8.90,8.90,99.90,1029403,28,19914,-75
2021-05-18 10:01:26,8.90,8.90,8.90,99.90,1031818,28,19910,-76
2021-05-18 10:02:15,8.90,8.90,8.90,99.90,1036672,28,19910,-77
2021-05-18 10:03:04,8.90,8.90,8.90,99.90,1032457,28,20405,-76
2021-05-18 10:03:53,8.90,8.90,8.90,99.90,1024971,28,19911,-77
2021-05-18 10:04:43,8.90,8.90,8.90,99.90,1031833,28,19910,-76
2021-05-18 10:05:32,8.80,8.80,8.80,99.90,1033406,28,19910,-76
2021-05-18 10:06:21,8.80,8.80,8.80,99.90,1035527,28,20302,-76
2021-05-18 10:07:10,8.80,8.80,8.80,99.90,1036550,28,19909,-76
2021-05-18 10:08:06,8.70,8.70,8.70,99.90,1036688,28,19916,-76
2021-05-18 10:08:55,8.70,8.70,8.70,99.90,1028542,28,19910,-76
2021-05-18 10:09:44,8.70,8.70,8.70,99.90,1032610,28,19913,-76
2021-05-18 10:10:33,8.60,8.60,8.60,99.90,1031890,28,20298,-76
2021-05-18 10:11:22,8.60,8.60,8.60,99.90,1024377,28,19914,-76
2021-05-18 10:12:12,8.60,8.60,8.60,99.90,1029354,28,19949,-76
2021-05-18 10:13:01,8.60,8.60,8.60,99.90,1035933,28,19913,-76
2021-05-18 10:13:50,8.60,8.60,8.60,99.90,1033084,28,19910,-76
2021-05-18 10:14:47,8.70,8.70,8.70,99.90,1036552,28,20057,-76
2021-05-18 10:15:20,8.70,8.70,8.70,99.90,1031945,28,20325,-76
2021-05-18 10:16:09,8.70,8.70,8.70,99.90,1026109,28,20366,-76
2021-05-18 10:16:49,8.70,8.70,8.70,99.90,1026835,28,20406,-76
2021-05-18 10:17:41,8.70,8.70,8.70,99.90,1032528,28,19917,-76
2021-05-18 10:18:31,8.70,8.70,8.70,99.90,1034087,28,19905,-76
2021-05-18 10:19:01,8.90,8.90,8.90,99.90,1035210,28,20369,-76
2021-05-18 10:19:56,9.00,9.00,9.00,99.90,1037011,28,19913,-76
2021-05-18 10:20:46,9.10,9.10,9.10,99.90,1033156,28,19916,-76
2021-05-18 10:21:38,9.30,9.30,9.30,99.90,1037665,28,19967,-76
2021-05-18 10:22:48,9.30,9.30,9.30,99.90,1038878,28,19929,-76
2021-05-18 10:23:47,9.40,9.40,9.40,99.90,1035655,28,19910,-78
2021-05-18 10:25:15,9.60,9.60,9.60,99.90,1036459,28,19910,-77
2021-05-18 10:25:52,9.70,9.70,9.70,99.90,1036244,28,19910,-77
2021-05-18 10:26:42,10.00,10.00,10.00,99.90,1032433,28,19937,-77
2021-05-18 10:27:43,9.90,9.90,9.90,99.90,1032709,28,19910,-77
2021-05-18 10:28:14,10.00,10.00,10.00,99.90,1029367,28,19910,-77
2021-05-18 10:28:56,10.10,10.10,10.10,99.90,1025974,28,19910,-77
2021-05-18 10:29:36,10.20,10.20,10.20,99.90,1032252,28,19914,-77
2021-05-18 10:30:22,10.20,10.20,10.20,99.90,1032390,28,20000,-77
2021-05-18 10:30:53,10.30,10.30,10.30,99.90,1031280,28,20357,-77
2021-05-18 10:31:25,10.20,10.20,10.20,99.90,1028764,28,19910,-78
2021-05-18 10:31:55,10.20,10.20,10.20,99.90,1028742,28,20004,-78
2021-05-18 10:32:37,10.30,10.30,10.30,99.90,1028834,28,19914,-77
2021-05-18 10:33:20,10.30,10.30,10.30,99.90,1034262,28,19976,-77
2021-05-18 10:33:50,10.30,10.30,10.30,99.90,1030155,28,19911,-77
2021-05-18 10:34:39,10.40,10.40,10.40,99.90,1036333,28,20289,-77
2021-05-18 10:35:28,10.40,10.40,10.40,99.90,1032490,28,19906,-77
2021-05-18 10:36:00,10.50,10.50,10.50,99.90,1031415,28,19910,-78
2021-05-18 10:36:33,10.60,10.60,10.60,99.90,1032309,28,19910,-76
2021-05-18 10:37:25,10.60,10.60,10.60,99.90,1035473,28,20317,-76
2021-05-18 10:37:59,10.60,10.60,10.60,99.90,1036572,28,19909,-77
2021-05-18 10:38:38,10.60,10.60,10.60,99.90,1028889,28,19914,-76
2021-05-18 10:39:22,10.60,10.60,10.60,99.90,1028781,28,19910,-76
2021-05-18 10:40:11,10.60,10.60,10.60,99.90,1032431,28,19938,-77
2021-05-18 10:40:42,10.50,10.50,10.50,99.90,1031750,28,20026,-77
2021-05-18 10:41:19,10.50,10.50,10.50,99.90,1036568,28,20333,-77
2021-05-18 10:41:50,10.50,10.50,10.50,99.90,1029520,28,19910,-77
2021-05-18 10:42:21,10.50,10.50,10.50,99.90,1032446,28,19910,-77
2021-05-18 10:43:04,10.40,10.40,10.40,99.90,1028462,28,19978,-77
2021-05-18 10:43:35,10.40,10.40,10.40,99.90,1024378,28,20339,-77
2021-05-18 10:44:06,10.40,10.40,10.40,99.90,1032357,28,19918,-77
2021-05-18 10:44:55,10.50,10.50,10.50,99.90,1028449,28,19917,-77
2021-05-18 10:45:26,10.50,10.50,10.50,99.90,1032365,28,20033,-76
2021-05-18 10:45:58,10.50,10.50,10.50,99.90,1028181,28,19956,-77
2021-05-18 10:46:34,10.50,10.50,10.50,99.90,1028428,28,19913,-77
2021-05-18 10:47:04,10.50,10.50,10.50,99.90,1028326,28,19906,-76
2021-05-18 10:47:44,10.70,10.70,10.70,99.90,1029473,28,19910,-76
2021-05-18 10:48:15,10.70,10.70,10.70,99.90,1028285,28,19918,-76
2021-05-18 10:48:52,10.60,10.60,10.60,99.90,1028484,28,20260,-76
2021-05-18 10:49:36,10.60,10.60,10.60,99.90,1033849,28,19937,-78
2021-05-18 10:50:06,10.60,10.60,10.60,99.90,1029359,28,20394,-78
2021-05-18 10:50:40,10.60,10.60,10.60,99.90,1025303,29,19911,-78
2021-05-18 10:51:16,10.60,10.60,10.60,99.90,1018572,29,20382,-78
2021-05-18 10:51:50,10.60,10.60,10.60,99.90,1020102,29,20030,-78
2021-05-18 10:52:22,10.50,10.50,10.50,99.90,1022111,29,19910,-78
2021-05-18 10:52:52,10.50,10.50,10.50,99.90,1025756,28,19910,-78
2021-05-18 10:53:28,10.50,10.50,10.50,99.90,1020342,29,19958,-77
2021-05-18 10:54:10,10.50,10.50,10.50,99.90,1020493,29,19907,-77
2021-05-18 10:54:43,10.60,10.60,10.60,99.90,1020391,29,19918,-77
2021-05-18 10:55:14,10.60,10.60,10.60,99.90,1027032,28,19911,-77
2021-05-18 10:56:03,10.60,10.60,10.60,99.90,1036327,28,19963,-78
2021-05-18 10:56:52,10.70,10.70,10.70,99.90,1036234,28,19913,-77
2021-05-18 10:57:29,10.70,10.70,10.70,99.90,1035417,28,19906,-78
2021-05-18 10:58:18,10.80,10.80,10.80,99.90,1040479,28,19955,-76
2021-05-18 10:58:49,10.90,10.90,10.90,99.90,1032112,28,19909,-76
2021-05-18 10:59:22,11.10,11.10,11.10,99.90,1028292,28,19910,-76
2021-05-18 10:59:54,11.20,11.20,11.20,99.90,1024309,29,19910,-76
2021-05-18 11:00:25,11.20,11.20,11.20,99.90,1032288,28,19928,-76
2021-05-18 11:00:55,11.40,11.40,11.40,99.90,1035475,28,19989,-77
2021-05-18 11:01:26,11.40,11.40,11.40,99.90,1036111,28,19917,-75
2021-05-18 11:01:57,11.40,11.40,11.40,99.90,1036456,28,19944,-76
2021-05-18 11:02:34,11.50,11.50,11.50,99.90,1036497,28,19940,-75
2021-05-18 11:03:08,11.60,11.60,11.60,99.90,1032436,28,19952,-75
2021-05-18 11:03:39,11.70,11.70,11.70,99.90,1032475,28,20270,-75
2021-05-18 11:04:09,11.90,11.90,11.90,99.90,1032179,28,20024,-75
2021-05-18 11:04:47,12.10,12.10,12.10,99.90,1032484,28,19910,-75
2021-05-18 11:05:17,12.10,12.10,12.10,99.90,1032494,28,19914,-75
2021-05-18 11:05:48,12.20,12.20,12.20,99.90,1032346,28,20037,-75
2021-05-18 11:06:18,12.30,12.30,12.30,99.90,1032355,28,19910,-75
2021-05-18 11:06:59,12.30,12.30,12.30,99.90,1024346,28,19910,-75
2021-05-18 11:07:29,12.40,12.40,12.40,99.90,1024181,29,19903,-75
2021-05-18 11:08:00,12.50,12.50,12.50,99.90,1024200,29,19950,-75
2021-05-18 11:08:31,12.40,12.40,12.40,99.90,1031122,28,19906,-75
2021-05-18 11:09:01,12.40,12.40,12.40,99.90,1036265,28,19992,-75
2021-05-18 11:09:32,12.40,12.40,12.40,99.90,1032266,28,20000,-75
2021-05-18 11:10:06,12.40,12.40,12.40,99.90,1032031,28,19910,-75
2021-05-18 11:10:39,12.50,12.50,12.50,99.90,1036431,28,19909,-75
2021-05-18 11:11:24,12.50,12.50,12.50,99.90,1034518,28,19960,-76
2021-05-18 11:12:04,12.40,12.40,12.40,99.90,1028309,28,19906,-76
2021-05-18 11:12:36,12.20,12.20,12.20,99.90,1024824,28,20381,-75
2021-05-18 11:13:08,12.30,12.30,12.30,99.90,1035605,28,19917,-76
2021-05-18 11:13:39,12.30,12.30,12.30,99.90,1036332,28,19910,-75
2021-05-18 11:14:09,12.20,12.20,12.20,99.90,1035825,28,19909,-76
2021-05-18 11:14:41,12.20,12.20,12.20,99.90,1035671,28,19909,-76
2021-05-18 11:15:12,12.20,12.20,12.20,99.90,1036307,28,20384,-76
2021-05-18 11:15:42,12.20,12.20,12.20,99.90,1036140,28,19912,-75
2021-05-18 11:16:17,12.20,12.20,12.20,99.90,1036290,28,19979,-76
2021-05-18 11:16:47,12.20,12.20,12.20,99.90,1027220,28,20005,-76
2021-05-18 11:17:22,12.10,12.10,12.10,99.90,1024185,28,19910,-77
2021-05-18 11:17:52,12.10,12.10,12.10,99.90,1025114,29,20307,-75
2021-05-18 11:18:29,12.20,12.20,12.20,99.90,1034573,28,19925,-75
2021-05-18 11:19:12,12.20,12.20,12.20,99.90,1032903,28,19917,-75
2021-05-18 11:19:46,12.30,12.30,12.30,99.90,1032527,28,19910,-77
2021-05-18 11:20:25,12.00,12.00,12.00,99.90,1025333,28,19978,-76
2021-05-18 11:21:05,11.90,11.90,11.90,99.90,1031087,28,19906,-76
2021-05-18 11:21:39,11.80,11.80,11.80,99.90,1032230,28,20420,-75
2021-05-18 11:22:09,11.90,11.90,11.90,99.90,1031079,28,19993,-76
2021-05-18 11:23:09,11.80,11.80,11.80,99.90,1020252,28,19911,-75
2021-05-18 11:23:39,11.90,11.90,11.90,99.90,1024115,28,20398,-75
2021-05-18 11:24:13,11.80,11.80,11.80,99.90,1028337,28,19906,-76
2021-05-18 11:24:49,11.60,11.60,11.60,99.90,1036304,28,19940,-76
2021-05-18 11:25:25,11.60,11.60,11.60,99.90,1032068,28,20217,-76
2021-05-18 11:25:59,11.30,11.30,11.30,99.90,1032244,28,19964,-77
2021-05-18 11:26:30,11.30,11.30,11.30,99.90,1036350,28,19977,-76
2021-05-18 11:27:00,11.40,11.40,11.40,99.90,1027673,28,19960,-76
2021-05-18 11:27:31,11.40,11.40,11.40,99.90,1027934,28,19944,-77
2021-05-18 11:28:05,11.40,11.40,11.40,99.90,1028137,28,19906,-76
2021-05-18 11:28:40,11.60,11.60,11.60,99.90,1024836,28,19910,-76
2021-05-18 11:29:10,11.60,11.60,11.60,99.90,1028231,28,19910,-76
2021-05-18 11:29:41,11.70,11.70,11.70,99.90,1027976,28,19981,-76
2021-05-18 11:30:12,11.90,11.90,11.90,99.90,1028270,28,20002,-75
2021-05-18 11:30:45,11.90,11.90,11.90,99.90,1024557,28,19982,-75
2021-05-18 11:31:17,12.10,12.10,12.10,99.90,1032114,28,19949,-75
2021-05-18 11:31:47,12.30,12.30,12.30,99.90,1028831,28,20400,-75
2021-05-18 11:32:18,12.40,12.40,12.40,99.90,1032213,28,19913,-76
2021-05-18 11:32:54,12.50,12.50,12.50,99.90,1027887,28,20440,-75
2021-05-18 11:33:37,12.60,12.60,12.60,99.90,1025128,28,19907,-75
2021-05-18 11:34:08,12.70,12.70,12.70,99.90,1032283,28,19902,-76
2021-05-18 11:34:58,12.90,12.90,12.90,99.90,1026528,28,19959,-76
2021-05-18 11:35:28,13.00,13.00,13.00,99.90,1028081,28,20362,-76
2021-05-18 11:36:00,13.20,13.20,13.20,99.90,1025416,28,19902,-76
2021-05-18 11:36:34,13.30,13.30,13.30,99.90,1029805,28,19906,-75
2021-05-18 11:37:11,13.40,13.40,13.40,99.90,1032140,28,19910,-75
2021-05-18 11:37:43,13.40,13.40,13.40,99.90,1031922,28,20004,-75
2021-05-18 11:38:14,13.10,13.10,13.10,99.90,1024129,28,19918,-76
2021-05-18 11:38:48,13.20,13.20,13.20,99.90,1024212,29,19907,-75
2021-05-18 11:39:18,13.10,13.10,13.10,99.90,1024955,28,20367,-75
2021-05-18 11:39:49,13.20,13.20,13.20,99.90,1024878,28,20046,-75
2021-05-18 11:40:20,13.10,13.10,13.10,99.90,1024213,29,20414,-75
2021-05-18 11:40:51,13.00,13.00,13.00,99.90,1023272,29,19913,-75
2021-05-18 11:41:22,13.00,13.00,13.00,99.90,1024093,28,19907,-75
2021-05-18 11:41:54,12.80,12.80,12.80,99.90,1028667,28,20278,-75
2021-05-18 11:42:30,12.80,12.80,12.80,99.90,1028126,28,20367,-75
2021-05-18 11:43:11,12.70,12.70,12.70,99.90,1020157,28,20359,-75
2021-05-18 11:43:42,12.40,12.40,12.40,99.90,1020296,29,19907,-76
2021-05-18 11:44:12,12.30,12.30,12.30,99.90,1023413,28,20048,-75
2021-05-18 11:44:43,12.10,12.10,12.10,99.90,1032233,28,19906,-75
2021-05-18 11:45:17,12.10,12.10,12.10,99.90,1028263,28,19902,-76
2021-05-18 11:45:48,11.90,11.90,11.90,99.90,1032569,28,19906,-75
2021-05-18 11:46:19,12.00,12.00,12.00,99.90,1024052,28,19966,-75
2021-05-18 11:46:51,12.10,12.10,12.10,99.90,1020250,29,19918,-75
2021-05-18 11:47:27,12.20,12.20,12.20,99.90,1024211,29,19918,-75
2021-05-18 11:47:58,12.30,12.30,12.30,99.90,1029291,28,19918,-75
2021-05-18 11:48:28,12.30,12.30,12.30,99.90,1029163,28,20370,-76
2021-05-18 11:49:07,12.30,12.30,12.30,99.90,1027449,28,19902,-75
2021-05-18 11:49:38,12.30,12.30,12.30,99.90,1028119,28,19910,-75
2021-05-18 11:50:20,12.40,12.40,12.40,99.90,1029156,28,19906,-75
2021-05-18 11:50:59,12.40,12.40,12.40,99.90,1034170,28,19932,-75
2021-05-18 11:51:32,12.30,12.30,12.30,99.90,1027968,28,19910,-75
2021-05-18 11:52:03,12.50,12.50,12.50,99.90,1032092,28,19913,-75
2021-05-18 11:52:37,12.60,12.60,12.60,99.90,1032104,28,19909,-75
2021-05-18 11:53:08,12.60,12.60,12.60,99.90,1033265,28,19910,-75
2021-05-18 11:53:45,12.50,12.50,12.50,99.90,1031541,28,19906,-75
2021-05-18 11:54:17,12.50,12.50,12.50,99.90,1032119,28,19937,-75
2021-05-18 11:54:47,12.60,12.60,12.60,99.90,1032216,28,19914,-75
2021-05-18 11:55:21,12.60,12.60,12.60,99.90,1033160,28,19942,-75
2021-05-18 11:55:52,12.70,12.70,12.70,99.90,1035470,28,19956,-75
2021-05-18 11:56:22,12.70,12.70,12.70,99.90,1031395,28,19928,-75
2021-05-18 11:56:53,12.60,12.60,12.60,99.90,1032141,28,20278,-76
2021-05-18 11:57:24,12.50,12.50,12.50,99.90,1024083,29,19906,-75
2021-05-18 11:57:58,12.60,12.60,12.60,99.90,1024135,29,19903,-75
2021-05-18 11:58:29,12.50,12.50,12.50,99.90,1023500,29,20005,-75
2021-05-18 11:59:00,12.60,12.60,12.60,99.90,1025113,28,19917,-75
2021-05-18 11:59:34,12.60,12.60,12.60,99.90,1036208,28,20314,-76
2021-05-18 12:00:05,12.80,12.80,12.80,99.90,1032238,28,19956,-75
2021-05-18 12:00:36,13.00,13.00,13.00,99.90,1028133,28,19969,-76
2021-05-18 12:01:06,13.10,13.10,13.10,99.90,1026766,28,19902,-76
2021-05-18 12:01:38,13.30,13.30,13.30,99.90,1024228,28,19906,-76
2021-05-18 12:02:08,13.40,13.40,13.40,99.90,1024081,28,19913,-75
2021-05-18 12:02:39,13.50,13.50,13.50,99.90,1027801,28,19914,-75
2021-05-18 12:03:10,13.50,13.50,13.50,99.90,1028092,28,19906,-76
2021-05-18 12:03:41,13.60,13.60,13.60,99.90,1028198,28,20486,-76
2021-05-18 12:04:12,13.60,13.60,13.60,99.90,1032565,28,19965,-76
2021-05-18 12:04:43,13.70,13.70,13.70,99.90,1028097,28,19914,-75
2021-05-18 12:05:14,13.60,13.60,13.60,99.90,1027888,28,19938,-75
2021-05-18 12:05:50,13.60,13.60,13.60,99.90,1027830,28,19902,-75
2021-05-18 12:06:21,13.70,13.70,13.70,99.90,1025938,28,20296,-75
2021-05-18 12:06:55,13.80,13.80,13.80,99.90,1036074,28,19916,-75
2021-05-18 12:07:26,13.80,13.80,13.80,99.90,1032112,28,20386,-75
2021-05-18 12:07:57,13.80,13.80,13.80,99.90,1024670,28,19910,-75
2021-05-18 12:08:31,13.80,13.80,13.80,99.90,1028018,28,20378,-75
2021-05-18 12:09:05,13.80,13.80,13.80,99.90,1028010,28,19906,-75
2021-05-18 12:09:36,13.70,13.70,13.70,99.90,1025022,28,19915,-75
2021-05-18 12:10:06,13.70,13.70,13.70,99.90,1028128,28,19973,-75
2021-05-18 12:10:37,13.60,13.60,13.60,99.90,1028193,28,19914,-75
2021-05-18 12:11:11,13.60,13.60,13.60,99.90,1027554,28,19913,-75
2021-05-18 12:11:42,13.50,13.50,13.50,99.90,1031536,28,20004,-76
2021-05-18 12:12:18,13.70,13.70,13.70,99.90,1036198,28,20210,-76
2021-05-18 12:12:49,13.80,13.80,13.80,99.90,1036312,28,19909,-75
2021-05-18 12:13:31,14.00,14.00,14.00,99.90,1036346,28,19914,-75
2021-05-18 12:14:06,14.10,14.10,14.10,99.90,1033984,28,19995,-75
2021-05-18 12:14:42,14.20,14.20,14.20,99.90,1036422,28,19909,-75
2021-05-18 12:15:13,14.30,14.30,14.30,99.90,1032261,28,19993,-75
2021-05-18 12:15:58,14.30,14.30,14.30,99.90,1028059,28,19910,-76
2021-05-18 12:16:28,14.40,14.40,14.40,99.90,1029478,28,20307,-76
2021-05-18 12:16:59,14.50,14.50,14.50,99.90,1034099,28,20053,-75
2021-05-18 12:17:31,14.40,14.40,14.40,99.90,1032117,28,19913,-75
2021-05-18 12:18:01,14.30,14.30,14.30,99.90,1024222,28,19910,-75
2021-05-18 12:18:32,14.40,14.40,14.40,99.90,1023842,28,19914,-76
2021-05-18 12:19:03,14.40,14.40,14.40,99.90,1020668,29,20351,-75
2021-05-18 12:19:33,14.20,14.20,14.20,99.90,1029283,28,20001,-75
2021-05-18 12:20:04,14.30,14.30,14.30,99.90,1030391,28,19953,-75
2021-05-18 12:20:35,14.50,14.50,14.50,99.90,1026168,28,20396,-75
2021-05-18 12:21:07,14.50,14.50,14.50,99.90,1022085,29,20447,-75
2021-05-18 12:21:37,14.60,14.60,14.60,99.90,1033223,28,19920,-75
2021-05-18 12:22:08,14.50,14.50,14.50,99.90,1036831,28,19916,-75
2021-05-18 12:22:41,14.50,14.50,14.50,99.90,1036978,28,19976,-75
2021-05-18 12:23:12,14.50,14.50,14.50,99.90,1032850,28,19906,-75
2021-05-18 12:23:43,14.60,14.60,14.60,99.90,1029208,28,19910,-76
2021-05-18 12:24:15,14.70,14.70,14.70,99.90,1028486,28,19910,-76
2021-05-18 12:24:45,14.70,14.70,14.70,99.90,1028950,28,19910,-76
2021-05-18 12:25:34,14.80,14.80,14.80,99.90,1032222,28,19961,-75
2021-05-18 12:26:14,14.90,14.90,14.90,99.90,1024472,28,19965,-76
2021-05-18 12:26:51,14.90,14.90,14.90,99.90,1024397,29,19966,-76
2021-05-18 12:27:21,14.70,14.70,14.70,99.90,1028150,28,20276,-76
2021-05-18 12:27:52,14.50,14.50,14.50,99.90,1032540,28,19910,-76
2021-05-18 12:28:23,14.30,14.30,14.30,99.90,1032314,28,20016,-76
2021-05-18 12:28:56,14.30,14.30,14.30,99.90,1027932,28,20290,-76
2021-05-18 12:29:30,14.40,14.40,14.40,99.90,1028222,28,19938,-76
2021-05-18 12:30:02,14.50,14.50,14.50,99.90,1024989,28,19917,-77
2021-05-18 12:30:36,14.80,14.80,14.80,99.90,1025218,28,19989,-77
2021-05-18 12:31:07,14.90,14.90,14.90,99.90,1026301,28,19910,-76
2021-05-18 12:31:38,15.20,15.20,15.20,99.90,1028687,28,19910,-76
2021-05-18 12:32:11,15.20,15.20,15.20,99.90,1032926,28,19906,-76
2021-05-18 12:32:46,15.20,15.20,15.20,99.90,1032160,28,20461,-76
2021-05-18 12:33:32,15.10,15.10,15.10,99.90,1031064,28,19937,-77
2021-05-18 12:34:03,15.20,15.20,15.20,99.90,1027803,28,19910,-78
2021-05-18 12:34:34,15.20,15.20,15.20,99.90,1030908,28,19921,-75
2021-05-18 12:35:04,15.30,15.30,15.30,99.90,1032027,28,20388,-75
2021-05-18 12:35:35,15.40,15.40,15.40,99.90,1032137,28,20000,-76
2021-05-18 12:36:06,15.30,15.30,15.30,99.90,1031911,28,20334,-76
2021-05-18 12:36:47,15.00,15.00,15.00,99.90,1036006,28,20012,-76
2021-05-18 12:37:17,14.90,14.90,14.90,99.90,1036124,28,19992,-77
2021-05-18 12:37:48,14.80,14.80,14.80,99.90,1032017,28,19910,-77
2021-05-18 12:38:19,14.90,14.90,14.90,99.90,1026586,28,20390,-76
2021-05-18 12:39:05,15.00,15.00,15.00,99.90,1028603,28,19907,-76
2021-05-18 12:39:41,15.00,15.00,15.00,99.90,1027233,28,19911,-77
2021-05-18 12:40:14,15.10,15.10,15.10,99.90,1031768,28,19953,-77
2021-05-18 12:40:45,15.10,15.10,15.10,99.90,1029237,28,19918,-76
2021-05-18 12:41:15,15.10,15.10,15.10,99.90,1030189,28,19964,-76
2021-05-18 12:41:50,14.90,14.90,14.90,99.90,1037011,28,19960,-76
2021-05-18 12:42:24,14.80,14.80,14.80,99.90,1032733,28,19949,-77
2021-05-18 12:43:06,14.60,14.60,14.60,99.90,1029012,28,19911,-76
2021-05-18 12:43:37,14.40,14.40,14.40,99.90,1024860,28,19910,-77
2021-05-18 12:44:07,14.00,14.00,14.00,99.90,1032925,28,19925,-77
2021-05-18 12:44:51,14.00,14.00,14.00,99.90,1032689,28,19914,-77
2021-05-18 12:45:22,13.90,13.90,13.90,99.90,1028965,28,19910,-77
2021-05-18 12:46:11,13.80,13.80,13.80,99.90,1028645,28,20504,-77
2021-05-18 12:46:54,13.80,13.80,13.80,99.90,1036738,28,19914,-77
2021-05-18 12:47:28,13.60,13.60,13.60,99.90,1032876,28,19909,-77
2021-05-18 12:48:00,13.50,13.50,13.50,99.90,1032749,28,20258,-77
2021-05-18 12:48:34,13.50,13.50,13.50,99.90,1034502,28,20004,-77
2021-05-18 12:49:05,13.40,13.40,13.40,99.90,1034014,28,20374,-77
2021-05-18 12:49:37,13.50,13.50,13.50,99.90,1027983,28,19910,-77
2021-05-18 12:50:07,13.40,13.40,13.40,99.90,1024788,29,19918,-77
2021-05-18 12:50:42,13.40,13.40,13.40,99.90,1024668,29,19985,-77
2021-05-18 12:51:19,13.40,13.40,13.40,99.90,1026241,28,19918,-76
2021-05-18 12:52:22,13.30,13.30,13.30,99.90,1024719,28,19910,-78
2021-05-18 12:52:53,13.30,13.30,13.30,99.90,1019511,29,19922,-78
2021-05-18 12:53:26,13.00,13.00,13.00,99.90,1021206,29,19993,-78
2021-05-18 12:54:01,12.90,12.90,12.90,99.90,1028886,28,19906,-78
2021-05-18 12:54:42,12.80,12.80,12.80,99.90,1029977,28,19910,-78
2021-05-18 12:55:13,12.70,12.70,12.70,99.90,1030457,28,19953,-78
2021-05-18 12:55:44,12.70,12.70,12.70,99.90,1028743,28,19906,-78
2021-05-18 12:56:27,12.60,12.60,12.60,99.90,1030412,28,19934,-78
2021-05-18 12:57:00,12.60,12.60,12.60,99.90,1032756,28,19909,-78
2021-05-18 12:57:31,12.50,12.50,12.50,99.90,1032871,28,20279,-78
2021-05-18 12:58:02,12.50,12.50,12.50,99.90,1037004,28,19901,-77
2021-05-18 12:58:34,12.30,12.30,12.30,99.90,1032823,28,19952,-78
2021-05-18 12:59:07,12.20,12.20,12.20,99.90,1032834,28,19910,-78
2021-05-18 12:59:56,11.90,11.90,11.90,99.90,1032280,28,20001,-78
2021-05-18 13:00:27,11.80,11.80,11.80,99.90,1031843,28,20286,-78
2021-05-18 13:01:08,11.70,11.70,11.70,99.90,1033050,28,19914,-78
2021-05-18 13:01:39,11.60,11.60,11.60,99.90,1036597,28,19909,-78
2021-05-18 13:02:26,11.50,11.50,11.50,99.90,1036899,28,19928,-78
2021-05-18 13:03:07,11.60,11.60,11.60,99.90,1033148,28,19912,-78
2021-05-18 13:03:38,11.50,11.50,11.50,99.90,1028835,28,19957,-78
2021-05-18 13:04:11,11.40,11.40,11.40,99.90,1028956,28,19912,-78
2021-05-18 13:04:42,11.30,11.30,11.30,99.90,1028774,28,20382,-78
2021-05-18 13:05:28,11.30,11.30,11.30,99.90,1029358,28,19906,-78
2021-05-18 13:05:59,11.20,11.20,11.20,99.90,1028657,28,19910,-78
2021-05-18 13:06:30,11.10,11.10,11.10,99.90,1028772,28,19910,-79
2021-05-18 13:07:01,11.00,11.00,11.00,99.90,1032893,28,19917,-78
2021-05-18 13:07:31,10.80,10.80,10.80,99.90,1028981,28,20286,-77
2021-05-18 13:08:05,10.80,10.80,10.80,99.90,1032843,28,19906,-76
2021-05-18 13:08:37,10.70,10.70,10.70,99.90,1028100,28,19910,-76
2021-05-18 13:09:20,10.70,10.70,10.70,99.90,1029381,28,19914,-76
2021-05-18 13:10:03,10.60,10.60,10.60,99.90,1032796,28,19914,-75
2021-05-18 13:11:01,10.60,10.60,10.60,99.90,1036561,28,20371,-75
2021-05-18 13:11:31,10.60,10.60,10.60,99.90,1022980,29,20436,-76
2021-05-18 13:12:11,10.60,10.60,10.60,99.90,1022759,28,19907,-75
2021-05-18 13:12:42,10.60,10.60,10.60,99.90,1036723,28,19971,-75
2021-05-18 13:13:13,10.50,10.50,10.50,99.90,1032831,28,19912,-75
2021-05-18 13:13:52,10.50,10.50,10.50,99.90,1032629,28,19910,-75
2021-05-18 13:14:23,10.50,10.50,10.50,99.90,1027372,28,19916,-75
2021-05-18 13:14:54,10.60,10.60,10.60,99.90,1026120,28,20020,-75
2021-05-18 13:15:25,10.60,10.60,10.60,99.90,1028689,28,20392,-75
2021-05-18 13:16:08,10.70,10.70,10.70,99.90,1032456,28,19925,-73
2021-05-18 13:16:39,10.70,10.70,10.70,99.90,1036759,28,19916,-73
2021-05-18 13:17:11,10.90,10.90,10.90,99.90,1032810,28,19917,-75
2021-05-18 13:17:57,11.20,11.20,11.20,99.90,1032519,28,19910,-73
2021-05-18 13:18:28,11.40,11.40,11.40,99.90,1030281,28,19910,-75
2021-05-18 13:19:02,11.60,11.60,11.60,99.90,1035068,28,19913,-73
2021-05-18 13:19:33,11.70,11.70,11.70,99.90,1032657,28,19921,-75
2021-05-18 13:20:03,11.90,11.90,11.90,99.90,1032678,28,19932,-75
2021-05-18 13:20:38,11.90,11.90,11.90,99.90,1032151,28,19965,-75
2021-05-18 13:21:17,12.00,12.00,12.00,99.90,1032806,28,20359,-75
2021-05-18 13:21:54,12.10,12.10,12.10,99.90,1040706,28,19913,-73
2021-05-18 13:22:26,12.00,12.00,12.00,99.90,1034098,28,19914,-75
2021-05-18 13:23:00,11.70,11.70,11.70,99.90,1030252,28,19965,-74
2021-05-18 13:23:49,11.50,11.50,11.50,99.90,1031418,28,19910,-76
2021-05-18 13:24:42,11.40,11.40,11.40,99.90,1035838,28,20009,-75
2021-05-18 13:25:13,11.10,11.10,11.10,99.90,1026959,28,19914,-75
2021-05-18 13:26:06,11.10,11.10,11.10,99.90,1028662,28,19910,-75
2021-05-18 13:26:38,11.10,11.10,11.10,99.90,1032849,28,20369,-75
2021-05-18 13:27:08,11.00,11.00,11.00,99.90,1031802,28,19906,-75
2021-05-18 13:27:54,10.90,10.90,10.90,99.90,1025444,28,19910,-75
2021-05-18 13:28:25,10.80,10.80,10.80,99.90,1024742,29,19910,-76
2021-05-18 13:29:07,10.60,10.60,10.60,99.90,1027000,28,19938,-76
2021-05-18 13:29:38,10.60,10.60,10.60,99.90,1032211,28,19991,-76
2021-05-18 13:30:08,10.50,10.50,10.50,99.90,1024562,28,19950,-76
2021-05-18 13:30:39,10.40,10.40,10.40,99.90,1024431,29,19993,-76
2021-05-18 13:31:10,10.30,10.30,10.30,99.90,1023918,29,19917,-76
2021-05-18 13:31:40,10.20,10.20,10.20,99.90,1024650,28,20009,-75
2021-05-18 13:32:11,10.20,10.20,10.20,99.90,1036575,28,19913,-76
2021-05-18 13:32:41,10.20,10.20,10.20,99.90,1032676,28,19906,-75
2021-05-18 13:33:12,10.20,10.20,10.20,99.90,1028727,28,19922,-74
2021-05-18 13:33:42,10.20,10.20,10.20,99.90,1028386,28,19988,-76
2021-05-18 13:34:14,10.10,10.10,10.10,99.90,1028844,28,19902,-76
2021-05-18 13:34:45,10.10,10.10,10.10,99.90,1033037,28,20316,-76
2021-05-18 13:35:19,10.10,10.10,10.10,99.90,1036762,28,19923,-75
2021-05-18 13:35:49,10.00,10.00,10.00,99.90,1035888,28,20405,-75
2021-05-18 13:36:20,10.00,10.00,10.00,99.90,1032745,28,19901,-76
2021-05-18 13:36:50,9.90,9.90,9.90,99.90,1032721,28,19917,-76
2021-05-18 13:37:21,9.90,9.90,9.90,99.90,1036742,28,20385,-77
2021-05-18 13:37:52,9.90,9.90,9.90,99.90,1036621,28,19906,-76
2021-05-18 13:38:22,9.90,9.90,9.90,99.90,1036643,28,19906,-75
2021-05-18 13:38:53,10.00,10.00,10.00,99.90,1036595,28,19905,-74
2021-05-18 13:39:25,10.00,10.00,10.00,99.90,1036609,28,19905,-75
2021-05-18 13:39:55,10.00,10.00,10.00,99.90,1032184,28,19910,-74
2021-05-18 13:40:27,10.00,10.00,10.00,99.90,1028633,28,20394,-76
2021-05-18 13:40:58,10.00,10.00,10.00,99.90,1027632,28,19906,-75
2021-05-18 13:41:28,10.10,10.10,10.10,99.90,1025036,28,20335,-74
2021-05-18 13:41:59,10.10,10.10,10.10,99.90,1028442,28,19977,-74
2021-05-18 13:42:29,10.20,10.20,10.20,99.90,1028650,28,19946,-74
2021-05-18 13:43:00,10.20,10.20,10.20,99.90,1028806,28,19902,-74
2021-05-18 13:43:32,10.30,10.30,10.30,99.90,1032444,28,20378,-76
2021-05-18 13:44:03,10.30,10.30,10.30,99.90,1032186,28,19913,-75
2021-05-18 13:44:34,10.30,10.30,10.30,99.90,1029273,28,19913,-75
2021-05-18 13:45:05,10.20,10.20,10.20,99.90,1024539,28,20352,-75
2021-05-18 13:45:35,10.20,10.20,10.20,99.90,1021009,29,19907,-77
2021-05-18 13:46:06,10.20,10.20,10.20,99.90,1024347,29,19927,-74
2021-05-18 13:46:37,10.20,10.20,10.20,99.90,1024918,28,19910,-76
2021-05-18 13:47:07,10.10,10.10,10.10,99.90,1032820,28,20373,-75
2021-05-18 13:47:38,10.00,10.00,10.00,99.90,1032669,28,20016,-76
2021-05-18 13:48:09,10.00,10.00,10.00,99.90,1028489,28,20306,-77
2021-05-18 13:48:39,9.90,9.90,9.90,99.90,1028516,28,19910,-75
2021-05-18 13:49:10,9.90,9.90,9.90,99.90,1028894,28,19910,-76
2021-05-18 13:49:43,9.80,9.80,9.80,99.90,1032846,28,19996,-76
2021-05-18 13:50:14,9.80,9.80,9.80,99.90,1032504,28,19909,-76
2021-05-18 13:50:44,9.80,9.80,9.80,99.90,1035705,28,20376,-76
2021-05-18 13:51:16,9.80,9.80,9.80,99.90,1032675,28,19917,-76
2021-05-18 13:51:46,9.70,9.70,9.70,99.90,1032681,28,19917,-76
2021-05-18 13:52:17,9.80,9.80,9.80,99.90,1032518,28,19937,-75
2021-05-18 13:52:48,9.80,9.80,9.80,99.90,1032758,28,19902,-76
2021-05-18 13:53:19,9.80,9.80,9.80,99.90,1032575,28,19957,-76
2021-05-18 13:53:49,9.80,9.80,9.80,99.90,1036821,28,19913,-75
2021-05-18 13:54:20,9.80,9.80,9.80,99.90,1036334,28,19976,-76
2021-05-18 13:54:51,9.70,9.70,9.70,99.90,1036696,28,19956,-75
2021-05-18 13:55:22,9.70,9.70,9.70,99.90,1032423,28,19910,-77
2021-05-18 13:55:52,9.70,9.70,9.70,99.90,1032599,28,19902,-76
2021-05-18 13:56:23,9.70,9.70,9.70,99.90,1028412,28,19910,-76
2021-05-18 13:56:54,9.70,9.70,9.70,99.90,1028823,28,19925,-75
2021-05-18 13:57:25,9.70,9.70,9.70,99.90,1028381,28,19907,-76
2021-05-18 13:57:56,9.70,9.70,9.70,99.90,1028856,28,19902,-76
2021-05-18 13:58:26,9.80,9.80,9.80,99.90,1032563,28,19906,-76
2021-05-18 13:58:57,9.90,9.90,9.90,99.90,1032669,28,19932,-76
2021-05-18 13:59:28,10.00,10.00,10.00,99.90,1036444,28,19924,-76
2021-05-18 13:59:59,10.00,10.00,10.00,99.90,1032687,28,19906,-76
2021-05-18 14:00:31,10.10,10.10,10.10,99.90,1036668,28,19913,-76
2021-05-18 14:01:05,10.20,10.20,10.20,99.90,1032033,28,20425,-76
2021-05-18 14:01:35,10.30,10.30,10.30,99.90,1032515,28,20468,-76
2021-05-18 14:02:06,10.40,10.40,10.40,99.90,1031786,28,19902,-76
2021-05-18 14:02:37,10.50,10.50,10.50,99.90,1029124,28,20441,-76
2021-05-18 14:03:08,10.70,10.70,10.70,99.90,1032554,28,20393,-76
2021-05-18 14:03:38,11.00,11.00,11.00,99.90,1028408,28,20461,-76
2021-05-18 14:04:09,11.30,11.30,11.30,99.90,1028671,28,19946,-77
2021-05-18 14:04:39,11.60,11.60,11.60,99.90,1024396,29,20367,-76
2021-05-18 14:05:11,12.00,12.00,12.00,99.90,1028690,28,19938,-77
2021-05-18 14:05:42,12.50,12.50,12.50,99.90,1024572,29,19930,-76
2021-05-18 14:06:14,13.00,13.00,13.00,99.90,1020672,29,19943,-76
2021-05-18 14:06:52,13.50,13.50,13.50,99.90,1024015,29,19902,-76
2021-05-18 14:07:27,13.80,13.80,13.80,99.90,1023375,28,19903,-76
2021-05-18 14:08:35,14.20,14.20,14.20,99.90,1034275,28,20386,-76
2021-05-18 14:09:06,14.50,14.50,14.50,99.90,1032234,28,20472,-76
2021-05-18 14:09:36,15.20,15.20,15.20,99.90,1031323,28,19948,-76
2021-05-18 14:10:07,15.50,15.50,15.50,99.90,1028310,28,19906,-76
2021-05-18 14:10:38,15.80,15.80,15.80,99.90,1032338,28,19925,-76
2021-05-18 14:11:09,16.20,16.20,16.20,99.90,1023509,29,19907,-76
2021-05-18 14:11:39,16.40,16.40,16.40,99.90,1025637,28,20371,-76
2021-05-18 14:12:10,16.60,16.60,16.60,99.90,1028427,28,19985,-76
2021-05-18 14:12:40,16.80,16.80,16.80,99.90,1024962,28,20270,-76
2021-05-18 14:13:11,16.80,16.80,16.80,99.90,1032471,28,20378,-73
2021-05-18 14:13:42,16.90,16.90,16.90,99.90,1036696,28,19909,-76
2021-05-18 14:14:13,16.90,16.90,16.90,99.90,1036538,28,19976,-75
2021-05-18 14:14:43,16.80,16.80,16.80,99.90,1036582,28,19905,-75
2021-05-18 14:15:14,16.80,16.80,16.80,99.90,1032176,28,20381,-75
2021-05-18 14:15:45,16.70,16.70,16.70,99.90,1032266,28,19910,-75
2021-05-18 14:16:18,16.80,16.80,16.80,99.90,1032434,28,19910,-75
2021-05-18 14:16:48,17.10,17.10,17.10,99.90,1032998,28,19953,-74
2021-05-18 14:17:19,17.30,17.30,17.30,99.90,1031729,28,19964,-74
2021-05-18 14:17:49,17.30,17.30,17.30,99.90,1028588,28,20000,-74
2021-05-18 14:18:20,17.50,17.50,17.50,99.90,1028520,28,20001,-74
2021-05-18 14:18:51,17.60,17.60,17.60,99.90,1028610,28,19950,-75
2021-05-18 14:19:22,18.00,18.00,18.00,99.90,1036439,28,19909,-75
2021-05-18 14:19:53,18.10,18.10,18.10,99.90,1036543,28,19916,-75
2021-05-18 14:20:23,17.90,17.90,17.90,99.90,1032567,28,19910,-75
2021-05-18 14:20:54,17.80,17.80,17.80,99.90,1031660,28,19910,-74
2021-05-18 14:21:25,17.80,17.80,17.80,99.90,1028198,28,19911,-75
2021-05-18 14:21:56,17.90,17.90,17.90,99.90,1028640,28,19929,-75
2021-05-18 14:22:26,17.90,17.90,17.90,99.90,1028405,28,20397,-74
2021-05-18 14:22:57,18.10,18.10,18.10,99.90,1028432,28,19917,-75
2021-05-18 14:23:33,18.40,18.40,18.40,99.90,1024295,28,19910,-74
2021-05-18 14:24:18,18.90,18.90,18.90,99.90,1025505,28,19906,-75
2021-05-18 14:24:51,18.70,18.70,18.70,99.20,1032554,28,19910,-75
2021-05-18 14:25:22,18.70,18.70,18.70,97.90,1035439,28,19910,-75
2021-05-18 14:25:52,18.60,18.60,18.60,97.80,1036139,28,19910,-75
2021-05-18 14:26:29,18.30,18.30,18.30,99.40,1030271,28,19910,-75
2021-05-18 14:26:59,18.00,18.00,18.00,99.50,1028441,28,19919,-74
2021-05-18 14:27:33,18.10,18.10,18.10,98.40,1028302,28,20371,-75
2021-05-18 14:28:03,18.20,18.20,18.20,98.10,1021619,29,19911,-75
2021-05-18 14:28:35,18.20,18.20,18.20,99.10,1024395,28,19911,-75
2021-05-18 14:29:05,18.30,18.30,18.30,98.00,1017042,29,19911,-74
2021-05-18 14:29:36,18.30,18.30,18.30,98.20,1016744,29,19912,-74
2021-05-18 14:30:10,18.30,18.30,18.30,98.30,1024365,29,20367,-76
2021-05-18 14:30:41,18.40,18.40,18.40,98.70,1025534,28,19914,-75
2021-05-18 14:31:12,18.60,18.60,18.60,98.40,1028908,28,20005,-75
2021-05-18 14:31:42,18.50,18.50,18.50,97.70,1031562,28,20325,-76
2021-05-18 14:32:14,18.60,18.60,18.60,98.40,1028238,28,19917,-75
2021-05-18 14:32:45,18.70,18.70,18.70,98.20,1028389,28,19906,-75
2021-05-18 14:33:15,18.60,18.60,18.60,97.90,1032447,28,19906,-75
2021-05-18 14:33:46,18.70,18.70,18.70,98.40,1028369,28,19913,-76
2021-05-18 14:34:16,18.90,18.90,18.90,98.50,1028343,28,19906,-75
2021-05-18 14:34:47,19.20,19.20,19.20,98.20,1028491,28,19910,-75
2021-05-18 14:35:17,19.30,19.30,19.30,98.00,1028524,28,19910,-75
2021-05-18 14:35:48,19.30,19.30,19.30,97.20,1032364,28,19906,-75
2021-05-18 14:36:18,19.10,19.10,19.10,97.60,1032291,28,19997,-75
2021-05-18 14:36:49,19.20,19.20,19.20,98.00,1032316,28,19910,-75
2021-05-18 14:37:20,19.30,19.30,19.30,97.30,1036433,28,20409,-76
2021-05-18 14:37:56,19.50,19.50,19.50,96.20,1036430,28,19909,-76
2021-05-18 14:38:27,19.30,19.30,19.30,96.10,1036464,28,20007,-76
2021-05-18 14:39:02,19.40,19.40,19.40,96.60,1031088,28,19906,-76
2021-05-18 14:39:56,19.30,19.30,19.30,97.30,1032326,28,19916,-76
2021-05-18 14:40:49,19.40,19.40,19.40,95.60,1028086,28,20389,-76
2021-05-18 14:41:20,18.70,18.70,18.70,95.40,1019081,28,19907,-76
2021-05-18 14:42:09,18.40,18.40,18.40,94.10,1012474,29,19932,-76
2021-05-18 14:42:58,18.30,18.30,18.30,95.70,1029961,28,19910,-75
2021-05-18 14:43:31,18.60,18.60,18.60,96.50,1036564,28,20004,-76
2021-05-18 14:44:02,18.50,18.50,18.50,95.60,1032429,28,19902,-76
2021-05-18 14:44:32,18.50,18.50,18.50,97.60,1032376,28,19910,-76
2021-05-18 14:45:03,18.70,18.70,18.70,94.70,1029569,28,19997,-76
2021-05-18 14:45:37,18.60,18.60,18.60,94.00,1034188,28,20309,-76
2021-05-18 14:46:23,18.30,18.30,18.30,95.30,1036562,28,19956,-76
2021-05-18 14:47:03,18.10,18.10,18.10,94.90,1036633,28,19909,-76
2021-05-18 14:47:46,17.70,17.70,17.70,94.60,1028562,28,20354,-76
2021-05-18 14:48:37,17.60,17.60,17.60,94.40,1024604,29,19921,-76
2021-05-18 14:49:07,17.50,17.50,17.50,94.90,1021574,29,19911,-76
2021-05-18 14:49:57,17.80,17.80,17.80,95.90,1025002,29,19962,-76
2021-05-18 14:50:46,17.70,17.70,17.70,96.20,1028998,28,19996,-76
2021-05-18 14:51:38,18.10,18.10,18.10,95.60,1029405,28,19910,-75
2021-05-18 14:52:27,18.10,18.10,18.10,94.40,1037200,28,20345,-76
2021-05-18 14:53:16,18.30,18.30,18.30,95.20,1037051,28,19914,-76
2021-05-18 14:54:05,18.00,18.00,18.00,96.00,1027873,28,19937,-77
2021-05-18 14:54:50,17.70,17.70,17.70,96.40,1028686,28,19910,-76
2021-05-18 14:55:21,18.00,18.00,18.00,96.50,1031704,28,19910,-76
2021-05-18 14:55:52,17.70,17.70,17.70,95.60,1031801,28,19918,-76
2021-05-18 14:56:22,17.40,17.40,17.40,95.90,1028281,28,19909,-76
2021-05-18 14:56:53,17.40,17.40,17.40,96.60,1028319,28,19910,-77
2021-05-18 14:57:24,17.50,17.50,17.50,97.90,1032537,28,19913,-77
2021-05-18 14:57:54,17.50,17.50,17.50,96.10,1036371,28,19909,-77
2021-05-18 14:58:25,17.80,17.80,17.80,96.10,1036399,28,19909,-77
2021-05-18 14:58:56,18.10,18.10,18.10,95.90,1032212,28,19949,-77
2021-05-18 14:59:26,18.30,18.30,18.30,94.60,1028336,28,20259,-77
2021-05-18 14:59:57,18.80,18.80,18.80,94.50,1032356,28,19906,-77
2021-05-18 15:00:28,18.40,18.40,18.40,94.90,1032591,28,19917,-77
2021-05-18 15:00:58,18.50,18.50,18.50,95.10,1035550,28,19944,-77
2021-05-18 15:01:29,18.40,18.40,18.40,94.50,1027901,28,19954,-77
2021-05-18 15:01:59,18.10,18.10,18.10,93.40,1028370,28,19918,-77
2021-05-18 15:02:30,17.30,17.30,17.30,93.90,1028388,28,20427,-77
2021-05-18 15:03:01,17.00,17.00,17.00,95.00,1028483,28,19960,-77
2021-05-18 15:03:33,17.10,17.10,17.10,95.50,1036226,28,19948,-77
2021-05-18 15:04:04,17.40,17.40,17.40,95.60,1032415,28,19952,-77
2021-05-18 15:04:35,17.40,17.40,17.40,96.10,1032362,28,19953,-78
2021-05-18 15:05:06,17.40,17.40,17.40,95.30,1031905,28,19917,-78
2021-05-18 15:05:37,17.50,17.50,17.50,95.10,1028573,28,20028,-77
2021-05-18 15:06:08,17.60,17.60,17.60,96.30,1028110,28,19945,-77
2021-05-18 15:06:40,17.60,17.60,17.60,94.40,1028357,28,20419,-78
2021-05-18 15:07:11,17.80,17.80,17.80,95.00,1028188,28,19910,-78
2021-05-18 15:07:42,18.00,18.00,18.00,93.80,1028579,28,19956,-78
2021-05-18 15:08:12,18.20,18.20,18.20,93.90,1035923,28,20077,-78
2021-05-18 15:08:43,18.40,18.40,18.40,93.50,1032260,28,19917,-78
2021-05-18 15:09:13,18.20,18.20,18.20,92.60,1032005,28,20406,-78
2021-05-18 15:09:44,18.30,18.30,18.30,91.70,1028025,28,20097,-78
2021-05-18 15:10:15,18.30,18.30,18.30,91.50,1028503,28,19914,-77
2021-05-18 15:10:47,18.40,18.40,18.40,91.40,1031609,28,19910,-78
2021-05-18 15:11:18,18.50,18.50,18.50,90.70,1032427,28,19921,-78
2021-05-18 15:11:48,18.50,18.50,18.50,90.90,1031864,28,20309,-77
2021-05-18 15:12:19,18.60,18.60,18.60,91.30,1032154,28,19961,-77
2021-05-18 15:12:49,18.80,18.80,18.80,91.30,1032265,28,19992,-78
2021-05-18 15:13:20,18.90,18.90,18.90,91.10,1028175,28,19914,-77
2021-05-18 15:13:51,18.90,18.90,18.90,91.20,1028088,28,19945,-77
2021-05-18 15:14:21,18.70,18.70,18.70,90.70,1028491,28,19910,-78
2021-05-18 15:14:52,18.50,18.50,18.50,90.20,1028387,28,19942,-77
2021-05-18 15:15:22,18.50,18.50,18.50,91.00,1024498,28,20000,-77
2021-05-18 15:15:53,18.30,18.30,18.30,91.40,1032025,28,19953,-77
2021-05-18 15:16:23,18.00,18.00,18.00,91.10,1028196,28,19906,-78
2021-05-18 15:16:54,18.00,18.00,18.00,91.60,1024505,28,19906,-77
2021-05-18 15:17:25,17.80,17.80,17.80,91.20,1020479,29,20002,-77
2021-05-18 15:17:57,17.70,17.70,17.70,91.70,1016507,29,19908,-77
2021-05-18 15:18:30,17.80,17.80,17.80,91.80,1024273,28,19911,-78
2021-05-18 15:19:08,17.80,17.80,17.80,92.40,1029154,28,20318,-77
2021-05-18 15:19:39,17.70,17.70,17.70,91.80,1024173,29,19915,-78
2021-05-18 15:20:10,17.90,17.90,17.90,92.60,1024403,29,19914,-78
2021-05-18 15:20:41,17.90,17.90,17.90,92.10,1021382,29,19911,-78
2021-05-18 15:21:11,17.90,17.90,17.90,90.80,1028438,28,19910,-78
2021-05-18 15:21:42,18.10,18.10,18.10,91.20,1032282,28,19916,-77
2021-05-18 15:22:13,18.10,18.10,18.10,90.60,1032701,28,19968,-78
2021-05-18 15:22:43,18.20,18.20,18.20,90.70,1032474,28,19910,-78
2021-05-18 15:23:14,18.10,18.10,18.10,91.40,1032200,28,20008,-77
2021-05-18 15:23:45,18.10,18.10,18.10,89.70,1028435,28,19945,-77
2021-05-18 15:24:16,17.90,17.90,17.90,89.10,1029072,28,19942,-77
2021-05-18 15:24:46,18.10,18.10,18.10,88.90,1032326,28,19914,-77
2021-05-18 15:25:17,18.30,18.30,18.30,90.30,1024304,29,20299,-77
2021-05-18 15:25:47,18.50,18.50,18.50,88.90,1020172,29,19966,-78
2021-05-18 15:26:18,18.40,18.40,18.40,89.20,1028283,28,20253,-78
2021-05-18 15:26:49,18.60,18.60,18.60,88.40,1032101,28,19916,-78
2021-05-18 15:27:19,18.80,18.80,18.80,87.80,1028455,28,19910,-79
2021-05-18 15:27:50,18.90,18.90,18.90,86.50,1028117,28,19981,-77
2021-05-18 15:28:20,18.90,18.90,18.90,87.70,1028244,28,19910,-78
2021-05-18 15:28:51,19.10,19.10,19.10,86.80,1028478,28,19910,-78
2021-05-18 15:29:22,19.20,19.20,19.20,85.80,1032243,28,19913,-77
2021-05-18 15:29:55,19.20,19.20,19.20,86.60,1032078,28,19940,-77
2021-05-18 15:30:26,19.00,19.00,19.00,86.00,1028735,28,20453,-78
2021-05-18 15:30:57,18.80,18.80,18.80,86.20,1031538,28,19906,-77
2021-05-18 15:31:28,18.80,18.80,18.80,84.40,1032066,28,20282,-78
2021-05-18 15:31:59,18.80,18.80,18.80,86.70,1032104,28,19917,-78
2021-05-18 15:32:30,18.60,18.60,18.60,85.30,1028025,28,19910,-78
2021-05-18 15:33:00,18.70,18.70,18.70,85.40,1028228,28,19954,-78
2021-05-18 15:33:31,18.80,18.80,18.80,85.60,1032306,28,19932,-78
2021-05-18 15:34:02,18.70,18.70,18.70,86.10,1036300,28,20679,-79
2021-05-18 15:34:35,18.70,18.70,18.70,86.10,1036342,28,19913,-78
2021-05-18 15:35:06,18.60,18.60,18.60,87.70,1036582,28,19936,-78
2021-05-18 15:35:37,18.90,18.90,18.90,86.70,1035398,28,20262,-78
2021-05-18 15:36:07,19.00,19.00,19.00,87.20,1039293,28,19955,-78
2021-05-18 15:36:39,18.90,18.90,18.90,86.20,1037722,28,19968,-78
2021-05-18 15:37:09,19.00,19.00,19.00,83.90,1037884,28,19992,-77
2021-05-18 15:37:42,19.10,19.10,19.10,83.50,1034891,28,19906,-78
2021-05-18 15:38:12,19.30,19.30,19.30,83.90,1030724,28,19906,-77
2021-05-18 15:38:43,19.60,19.60,19.60,84.70,1030511,28,19910,-77
2021-05-18 15:39:14,19.50,19.50,19.50,80.80,1030803,28,19906,-77
2021-05-18 15:39:44,19.40,19.40,19.40,82.00,1039601,28,20001,-77
2021-05-18 15:40:15,18.90,18.90,18.90,83.10,1034994,28,19949,-77
2021-05-18 15:40:46,19.00,19.00,19.00,84.10,1032364,28,19913,-78
2021-05-18 15:41:17,19.00,19.00,19.00,82.50,1032460,28,20547,-81
2021-05-18 15:41:47,18.80,18.80,18.80,84.00,1033147,28,19910,-77
2021-05-18 15:42:19,18.90,18.90,18.90,84.50,1032326,28,19973,-77
2021-05-18 15:42:49,19.00,19.00,19.00,83.10,1032540,28,19910,-77
2021-05-18 15:43:20,18.70,18.70,18.70,82.60,1028174,28,19906,-78
2021-05-18 15:43:50,18.50,18.50,18.50,82.20,1028606,28,20358,-78
2021-05-18 15:44:22,18.20,18.20,18.20,81.90,1032457,28,20425,-78
2021-05-18 15:44:52,18.10,18.10,18.10,83.30,1032680,28,20366,-77
2021-05-18 15:45:23,18.20,18.20,18.20,84.50,1036462,28,19905,-78
2021-05-18 15:45:53,17.90,17.90,17.90,83.40,1036400,28,19913,-78
2021-05-18 15:46:24,17.70,17.70,17.70,84.80,1058621,23,19996,-80
2021-05-18 15:46:55,17.90,17.90,17.90,86.20,1034310,28,20000,-78
2021-05-18 15:47:25,18.00,18.00,18.00,85.30,1028797,28,19906,-79
2021-05-18 15:47:56,18.10,18.10,18.10,85.20,1032533,28,20445,-79
2021-05-18 15:48:26,18.30,18.30,18.30,84.00,1036929,28,19933,-79
2021-05-18 15:48:57,18.30,18.30,18.30,83.80,1038054,28,19992,-79
2021-05-18 15:49:29,18.20,18.20,18.20,83.80,1032845,28,19902,-78
2021-05-18 15:50:00,18.10,18.10,18.10,84.00,1036790,28,20404,-79
2021-05-18 15:50:30,18.10,18.10,18.10,84.90,1028895,28,19907,-79
2021-05-18 15:51:01,18.10,18.10,18.10,85.30,1036490,28,20256,-79
2021-05-18 15:51:32,18.10,18.10,18.10,84.20,1037080,28,20004,-79
2021-05-18 15:52:03,17.90,17.90,17.90,83.40,1028900,28,19941,-79
2021-05-18 15:52:34,17.80,17.80,17.80,85.10,1032704,28,19921,-79
2021-05-18 15:53:04,17.70,17.70,17.70,85.30,1032676,28,20384,-79
2021-05-18 15:53:35,17.80,17.80,17.80,85.60,1036987,28,19909,-79
2021-05-18 15:54:06,17.70,17.70,17.70,86.00,1033109,28,19910,-79
2021-05-18 15:54:36,17.80,17.80,17.80,85.90,1033159,28,20409,-79
2021-05-18 15:55:09,17.80,17.80,17.80,86.70,1033136,28,19964,-79
2021-05-18 15:55:40,18.00,18.00,18.00,86.30,1025054,28,19911,-79
2021-05-18 15:56:11,17.90,17.90,17.90,85.90,1028983,28,19911,-79
2021-05-18 15:56:41,18.00,18.00,18.00,84.60,1028957,28,19910,-79
2021-05-18 15:57:12,17.90,17.90,17.90,85.30,1029364,28,19990,-79
2021-05-18 15:57:42,17.90,17.90,17.90,84.70,1025008,29,19911,-79
2021-05-18 15:58:13,17.90,17.90,17.90,84.20,1029193,28,19911,-79
2021-05-18 15:58:44,17.70,17.70,17.70,84.60,1025481,28,19918,-79
2021-05-18 15:59:14,18.00,18.00,18.00,84.70,1025678,28,19911,-79
2021-05-18 15:59:49,18.10,18.10,18.10,84.90,1025902,28,19914,-78
2021-05-18 16:00:22,18.00,18.00,18.00,85.50,1030768,28,19950,-79
2021-05-18 16:00:54,18.00,18.00,18.00,86.00,1032423,28,19914,-79
2021-05-18 16:01:27,17.50,17.50,17.50,86.50,1034510,28,19957,-80
2021-05-18 16:01:58,17.20,17.20,17.20,87.70,1031804,28,19910,-80
2021-05-18 16:02:29,16.70,16.70,16.70,88.90,1033867,28,19910,-80
2021-05-18 16:03:00,16.60,16.60,16.60,89.10,1037279,28,19909,-80
2021-05-18 16:03:30,16.50,16.50,16.50,90.10,1033120,28,19989,-80
2021-05-18 16:04:01,16.50,16.50,16.50,90.30,1025225,28,19911,-79
2021-05-18 16:04:31,16.60,16.60,16.60,90.50,1029119,28,19973,-79
2021-05-18 16:05:02,16.70,16.70,16.70,90.40,1032970,28,20017,-79
2021-05-18 16:05:36,16.30,16.30,16.30,90.60,1032996,28,20029,-79
2021-05-18 16:06:07,16.10,16.10,16.10,91.20,1033056,28,19910,-79
2021-05-18 16:06:40,15.90,15.90,15.90,91.40,1033256,28,19993,-78
2021-05-18 16:07:13,15.90,15.90,15.90,91.90,1032604,28,19906,-78
2021-05-18 16:07:51,15.80,15.80,15.80,91.90,1031894,28,19960,-78
2021-05-18 16:08:28,15.60,15.60,15.60,92.30,1032503,28,19945,-79
2021-05-18 16:08:59,15.80,15.80,15.80,92.30,1039465,28,19977,-79
2021-05-18 16:09:29,15.50,15.50,15.50,92.50,1036606,28,19912,-79
2021-05-18 16:10:00,15.20,15.20,15.20,92.90,1028500,28,19910,-79
2021-05-18 16:10:30,14.90,14.90,14.90,93.20,1024778,29,19989,-79
2021-05-18 16:11:04,14.80,14.80,14.80,93.80,1028069,28,20322,-78
2021-05-18 16:11:35,14.60,14.60,14.60,94.20,1028600,28,20428,-79
2021-05-18 16:12:07,14.60,14.60,14.60,94.60,1028587,28,19910,-78
2021-05-18 16:12:37,14.60,14.60,14.60,94.90,1032705,28,19914,-79
2021-05-18 16:13:08,14.70,14.70,14.70,94.90,1032615,28,19909,-79
2021-05-18 16:13:39,14.80,14.80,14.80,95.30,1033360,28,20249,-79
2021-05-18 16:14:09,15.00,15.00,15.00,95.30,1029668,28,19980,-78
2021-05-18 16:14:40,15.30,15.30,15.30,94.90,1029413,28,20069,-79
2021-05-18 16:15:11,15.40,15.40,15.40,94.60,1021778,29,20327,-79
2021-05-18 16:15:41,15.60,15.60,15.60,94.40,1037482,28,19909,-79
2021-05-18 16:16:13,15.60,15.60,15.60,94.00,1033880,28,20005,-79
2021-05-18 16:16:46,15.80,15.80,15.80,94.30,1037753,28,19971,-79
2021-05-18 16:17:21,16.10,16.10,16.10,93.60,1029303,28,19961,-79
2021-05-18 16:17:52,16.60,16.60,16.60,93.60,1037304,28,19915,-79
2021-05-18 16:18:23,17.00,17.00,17.00,93.00,1037633,28,19909,-79
2021-05-18 16:18:54,17.30,17.30,17.30,92.10,1033310,28,19914,-79
2021-05-18 16:19:24,17.30,17.30,17.30,91.90,1037482,28,19992,-79
2021-05-18 16:19:55,17.30,17.30,17.30,91.80,1033293,28,19910,-80
2021-05-18 16:20:25,17.40,17.40,17.40,91.50,1037116,28,19972,-78
2021-05-18 16:20:56,17.60,17.60,17.60,91.40,1037023,28,20011,-78
2021-05-18 16:21:27,17.90,17.90,17.90,91.40,1037238,28,19917,-79
2021-05-18 16:21:57,17.90,17.90,17.90,90.90,1029222,28,19910,-80
2021-05-18 16:22:28,17.90,17.90,17.90,90.30,1029308,28,19953,-79
2021-05-18 16:22:59,17.90,17.90,17.90,90.30,1037567,28,19917,-79
2021-05-18 16:23:29,18.00,18.00,18.00,90.30,1033387,28,20012,-79
2021-05-18 16:24:02,18.20,18.20,18.20,90.40,1021303,29,19918,-79
2021-05-18 16:24:33,18.40,18.40,18.40,90.40,1025377,29,19918,-79
2021-05-18 16:25:05,18.20,18.20,18.20,91.00,1025424,29,19910,-79
2021-05-18 16:25:36,18.10,18.10,18.10,90.50,1026276,28,19978,-80
2021-05-18 16:26:06,18.30,18.30,18.30,90.30,1021454,29,19974,-80
2021-05-18 16:26:37,18.40,18.40,18.40,90.20,1025558,29,19911,-80
2021-05-18 16:27:11,18.00,18.00,18.00,90.00,1029182,28,19911,-80
2021-05-18 16:27:42,17.60,17.60,17.60,90.00,1029163,28,20009,-78
2021-05-18 16:28:13,17.10,17.10,17.10,90.20,1033441,28,19936,-79
2021-05-18 16:28:43,16.90,16.90,16.90,90.50,1021258,29,19942,-79
2021-05-18 16:29:14,16.50,16.50,16.50,91.30,1021250,29,19911,-80
2021-05-18 16:29:44,16.20,16.20,16.20,91.80,1033454,28,19957,-79
2021-05-18 16:30:15,15.90,15.90,15.90,92.50,1037422,28,19915,-79
2021-05-18 16:30:46,15.90,15.90,15.90,93.30,1032831,28,19953,-79
2021-05-18 16:31:16,16.00,16.00,16.00,93.10,1036986,28,19939,-79
2021-05-18 16:31:47,16.30,16.30,16.30,93.20,1037302,28,19917,-79
2021-05-18 16:32:18,16.40,16.40,16.40,93.10,1033166,28,20352,-79
2021-05-18 16:32:49,16.50,16.50,16.50,92.60,1029629,28,19917,-79
2021-05-18 16:33:24,16.50,16.50,16.50,92.20,1029465,28,19910,-79
2021-05-18 16:33:55,16.60,16.60,16.60,92.10,1033491,28,19910,-80
2021-05-18 16:34:27,16.90,16.90,16.90,92.40,1025234,28,19907,-80
2021-05-18 16:34:58,16.90,16.90,16.90,92.20,1029612,28,19953,-79
2021-05-18 16:35:28,16.90,16.90,16.90,92.30,1033399,28,19910,-80
2021-05-18 16:35:59,17.20,17.20,17.20,92.40,1037687,28,19906,-79
2021-05-18 16:36:30,16.90,16.90,16.90,91.60,1037353,28,19949,-80
2021-05-18 16:37:00,16.80,16.80,16.80,91.80,1037204,28,20324,-80
2021-05-18 16:37:31,16.70,16.70,16.70,91.70,1037570,28,19909,-80
2021-05-18 16:38:03,16.80,16.80,16.80,92.10,1041716,28,19932,-80
2021-05-18 16:38:33,16.80,16.80,16.80,91.80,1029496,28,19945,-80
2021-05-18 16:39:05,16.70,16.70,16.70,91.90,1029341,28,19964,-80
2021-05-18 16:39:36,16.50,16.50,16.50,92.20,1033839,28,19916,-79
2021-05-18 16:40:06,16.30,16.30,16.30,92.10,1029414,28,19961,-79
2021-05-18 16:40:37,16.20,16.20,16.20,92.80,1029034,28,19910,-79
2021-05-18 16:41:08,15.80,15.80,15.80,92.90,1028207,28,20342,-79
2021-05-18 16:41:39,15.70,15.70,15.70,93.40,1021152,28,20445,-79
2021-05-18 16:42:10,15.50,15.50,15.50,93.50,1029268,28,19910,-79
2021-05-18 16:42:41,15.20,15.20,15.20,93.90,1029305,28,19965,-80
2021-05-18 16:43:11,15.10,15.10,15.10,94.40,1029553,28,19910,-80
2021-05-18 16:43:44,15.10,15.10,15.10,94.80,1033418,28,19909,-79
2021-05-18 16:44:15,15.10,15.10,15.10,94.80,1033680,28,20001,-80
2021-05-18 16:44:45,15.40,15.40,15.40,95.10,1033530,28,19906,-80
2021-05-18 16:45:16,15.70,15.70,15.70,94.80,1025339,28,19918,-80
2021-05-18 16:45:47,15.70,15.70,15.70,94.40,1033393,28,19909,-80
2021-05-18 16:46:17,15.80,15.80,15.80,94.40,1037980,28,20537,-80
2021-05-18 16:46:48,16.20,16.20,16.20,94.30,1026708,28,19903,-80
2021-05-18 16:47:19,16.20,16.20,16.20,94.30,1030967,28,20468,-79
2021-05-18 16:47:49,16.70,16.70,16.70,94.00,1032368,28,19949,-80
2021-05-18 16:48:23,17.00,17.00,17.00,93.60,1040735,28,19928,-79
2021-05-18 16:48:53,17.20,17.20,17.20,93.20,1036132,28,19910,-78
2021-05-18 16:49:24,17.40,17.40,17.40,93.00,1029608,28,20474,-80
2021-05-18 16:49:54,17.50,17.50,17.50,92.40,1029253,28,20376,-80
2021-05-18 16:50:25,17.50,17.50,17.50,92.40,1037670,28,19914,-80
2021-05-18 16:50:56,17.70,17.70,17.70,92.10,1032619,28,20087,-80
2021-05-18 16:51:27,17.80,17.80,17.80,92.00,1033259,28,19945,-81
2021-05-18 16:51:58,17.80,17.80,17.80,91.60,1025145,28,19913,-79
2021-05-18 16:52:29,18.00,18.00,18.00,91.90,1020948,28,19989,-79
2021-05-18 16:52:59,18.30,18.30,18.30,91.30,1028818,28,20273,-78
2021-05-18 16:53:31,18.10,18.10,18.10,91.10,1033018,28,20001,-80
2021-05-18 16:54:02,18.10,18.10,18.10,90.80,1033105,28,20292,-79
2021-05-18 16:54:33,18.10,18.10,18.10,90.80,1029167,28,19921,-80
2021-05-18 16:55:04,18.10,18.10,18.10,91.00,1028873,28,19910,-80
2021-05-18 16:55:34,18.10,18.10,18.10,91.30,1021349,29,19923,-80
2021-05-18 16:56:07,18.30,18.30,18.30,91.10,1033197,28,19910,-78
2021-05-18 16:56:38,18.30,18.30,18.30,90.30,1033126,28,19925,-79
2021-05-18 16:57:08,18.40,18.40,18.40,90.30,1028920,28,19922,-80
2021-05-18 16:57:39,18.40,18.40,18.40,90.20,1041356,28,19909,-79
2021-05-18 16:58:10,18.30,18.30,18.30,90.40,1037351,28,19909,-79
2021-05-18 16:58:40,18.40,18.40,18.40,90.70,1037549,28,19909,-79
2021-05-18 16:59:11,18.60,18.60,18.60,90.70,1037499,28,19969,-79
2021-05-18 16:59:41,18.80,18.80,18.80,90.00,1037984,28,19913,-79
2021-05-18 17:00:12,18.80,18.80,18.80,89.80,1033686,28,19912,-79
2021-05-18 17:00:43,18.70,18.70,18.70,89.60,1028816,28,19907,-80
2021-05-18 17:01:13,18.70,18.70,18.70,89.60,1033010,28,20512,-80
2021-05-18 17:01:44,18.50,18.50,18.50,90.00,1029180,28,19954,-80
2021-05-18 17:02:15,18.50,18.50,18.50,90.10,1029306,28,19914,-80
2021-05-18 17:02:46,18.60,18.60,18.60,89.00,1029122,28,20326,-80
2021-05-18 17:03:17,18.70,18.70,18.70,90.00,1026166,28,20298,-80
2021-05-18 17:03:47,18.50,18.50,18.50,89.80,1029104,28,19918,-80
2021-05-18 17:04:18,18.60,18.60,18.60,89.70,1033240,28,19945,-79
2021-05-18 17:04:49,18.70,18.70,18.70,89.70,1033336,28,19909,-80
2021-05-18 17:05:20,18.80,18.80,18.80,89.90,1029205,28,20263,-80
2021-05-18 17:05:50,19.00,19.00,19.00,89.50,1036966,28,20277,-80
2021-05-18 17:06:21,19.20,19.20,19.20,90.30,1037326,28,19938,-80
2021-05-18 17:06:54,19.30,19.30,19.30,88.40,1033491,28,19948,-80
2021-05-18 17:07:24,19.30,19.30,19.30,86.00,1033262,28,19948,-80
2021-05-18 17:07:55,19.40,19.40,19.40,85.80,1033573,28,19913,-80
2021-05-18 17:08:29,19.30,19.30,19.30,85.10,1037500,28,19910,-79
2021-05-18 17:08:59,19.10,19.10,19.10,84.10,1030974,28,19913,-79
2021-05-18 17:09:30,18.70,18.70,18.70,84.00,1038654,28,19909,-79
2021-05-18 17:10:01,18.50,18.50,18.50,84.60,1034551,28,20361,-79
2021-05-18 17:10:32,18.50,18.50,18.50,85.00,1034676,28,19917,-79
2021-05-18 17:11:02,18.60,18.60,18.60,85.00,1038035,28,19913,-79
2021-05-18 17:11:33,18.70,18.70,18.70,85.30,1038790,28,20001,-79
2021-05-18 17:12:04,18.80,18.80,18.80,84.80,1034415,28,20373,-80
2021-05-18 17:12:34,18.50,18.50,18.50,84.30,1026756,29,19918,-80
2021-05-18 17:13:05,18.60,18.60,18.60,84.50,1031138,28,20543,-80
2021-05-18 17:13:35,18.70,18.70,18.70,84.50,1038881,28,19910,-80
2021-05-18 17:14:12,18.60,18.60,18.60,83.70,1031258,28,20070,-80
2021-05-18 17:14:43,18.60,18.60,18.60,82.10,1026870,28,19914,-80
2021-05-18 17:15:13,18.60,18.60,18.60,82.80,1039274,28,20381,-80
2021-05-18 17:15:44,18.70,18.70,18.70,83.20,1030762,28,19933,-80
2021-05-18 17:16:14,18.70,18.70,18.70,83.60,1022540,28,19917,-80
2021-05-18 17:16:45,18.80,18.80,18.80,83.10,1029530,28,19925,-80
2021-05-18 17:17:15,18.90,18.90,18.90,82.90,1029178,28,20004,-80
2021-05-18 17:17:46,19.20,19.20,19.20,82.80,1029438,28,19933,-80
2021-05-18 17:18:17,19.20,19.20,19.20,80.40,1037582,28,19906,-80
2021-05-18 17:18:48,19.00,19.00,19.00,80.20,1029554,28,19941,-80
2021-05-18 17:19:19,19.10,19.10,19.10,81.00,1033538,28,19933,-80
2021-05-18 17:19:49,19.10,19.10,19.10,81.70,1029220,28,19961,-80
2021-05-18 17:20:20,18.90,18.90,18.90,80.50,1033355,28,20393,-80
2021-05-18 17:20:51,18.80,18.80,18.80,80.10,1032675,28,19910,-80
2021-05-18 17:21:21,18.70,18.70,18.70,80.70,1033238,28,19917,-80
2021-05-18 17:21:52,18.60,18.60,18.60,81.50,1033732,28,19998,-79
2021-05-18 17:22:24,18.40,18.40,18.40,81.30,1037708,28,19916,-80
2021-05-18 17:22:55,18.30,18.30,18.30,81.10,1030917,28,19965,-80
2021-05-18 17:23:26,18.30,18.30,18.30,82.00,1027656,28,19930,-79
2021-05-18 17:23:56,18.50,18.50,18.50,82.70,1039239,28,19996,-79
2021-05-18 17:24:27,18.70,18.70,18.70,82.40,1030425,28,19906,-79
2021-05-18 17:25:00,18.80,18.80,18.80,81.80,1029314,28,19914,-79
2021-05-18 17:25:31,18.90,18.90,18.90,82.20,1029431,28,19907,-80
2021-05-18 17:26:02,19.00,19.00,19.00,80.20,1033431,28,19910,-81
2021-05-18 17:26:35,19.10,19.10,19.10,80.70,1037487,28,19961,-80
2021-05-18 17:27:06,19.10,19.10,19.10,79.80,1033342,28,19906,-80
2021-05-18 17:27:37,18.90,18.90,18.90,79.80,1029461,28,19962,-80
2021-05-18 17:28:08,19.00,19.00,19.00,80.40,1029391,28,20044,-80
2021-05-18 17:28:40,19.20,19.20,19.20,80.10,1029234,28,19906,-79
2021-05-18 17:29:11,19.20,19.20,19.20,80.10,1033463,28,20285,-80
2021-05-18 17:29:42,19.50,19.50,19.50,80.50,1029188,28,19910,-80
2021-05-18 17:30:14,19.70,19.70,19.70,79.60,1029247,28,19966,-79
2021-05-18 17:30:44,19.80,19.80,19.80,79.30,1036537,28,19905,-80
2021-05-18 17:31:15,19.90,19.90,19.90,79.10,1029173,28,19906,-81
2021-05-18 17:31:49,20.00,20.00,20.00,78.10,1033442,28,19906,-80
2021-05-18 17:32:20,19.90,19.90,19.90,78.30,1037481,28,19906,-79
2021-05-18 17:32:51,19.80,19.80,19.80,77.90,1033292,28,19992,-80
2021-05-18 17:33:21,19.70,19.70,19.70,78.40,1037459,28,19928,-80
2021-05-18 17:33:52,19.70,19.70,19.70,78.40,1033408,28,19905,-80
2021-05-18 17:34:23,19.20,19.20,19.20,78.00,1033575,28,19952,-79
2021-05-18 17:34:54,19.00,19.00,19.00,79.10,1029635,28,20017,-79
2021-05-18 17:35:24,19.00,19.00,19.00,79.50,1025667,28,19975,-80
2021-05-18 17:35:55,19.10,19.10,19.10,79.90,1033254,28,19902,-80
2021-05-18 17:36:25,19.30,19.30,19.30,80.20,1029073,28,19910,-80
2021-05-18 17:36:56,19.20,19.20,19.20,79.80,1037356,28,20308,-79
2021-05-18 17:37:26,19.30,19.30,19.30,80.50,1033274,28,19906,-80
2021-05-18 17:37:57,19.40,19.40,19.40,80.00,1029106,28,19953,-79
2021-05-18 17:38:28,19.80,19.80,19.80,80.10,1033298,28,19930,-80
2021-05-18 17:38:58,19.90,19.90,19.90,79.50,1029185,28,19970,-80
2021-05-18 17:39:29,19.80,19.80,19.80,78.20,1033498,28,20393,-80
2021-05-18 17:40:00,19.80,19.80,19.80,78.50,1029338,28,20358,-80
2021-05-18 17:40:31,19.80,19.80,19.80,79.10,1037363,28,19901,-79
2021-05-18 17:41:02,19.60,19.60,19.60,78.20,1036646,28,19925,-80
2021-05-18 17:41:32,19.60,19.60,19.60,78.60,1029279,28,20399,-80
2021-05-18 17:42:04,19.30,19.30,19.30,78.20,1025188,28,19906,-80
2021-05-18 17:42:34,18.70,18.70,18.70,78.60,1029185,28,19921,-80
2021-05-18 17:43:05,18.50,18.50,18.50,79.70,1033036,28,19926,-81
2021-05-18 17:43:36,18.50,18.50,18.50,80.50,1029186,28,19910,-80
2021-05-18 17:44:07,18.50,18.50,18.50,81.20,1033005,28,19932,-80
2021-05-18 17:44:38,18.50,18.50,18.50,80.80,1029151,28,20012,-80
2021-05-18 17:45:18,18.30,18.30,18.30,81.30,1039117,28,20027,-80
2021-05-18 17:45:49,18.10,18.10,18.10,81.90,1038952,28,19909,-80
2021-05-18 17:46:20,17.70,17.70,17.70,82.90,1037216,28,19931,-80
2021-05-18 17:46:50,17.50,17.50,17.50,83.90,1033386,28,19902,-80
2021-05-18 17:47:21,17.40,17.40,17.40,84.20,1037468,28,19913,-80
2021-05-18 17:47:51,17.30,17.30,17.30,84.80,1041619,28,19988,-80
2021-05-18 17:48:22,17.30,17.30,17.30,86.20,1033129,28,19906,-80
2021-05-18 17:48:52,17.30,17.30,17.30,85.60,1033624,28,19906,-81
2021-05-18 17:49:23,17.30,17.30,17.30,86.00,1041123,28,19996,-80
2021-05-18 17:49:54,17.40,17.40,17.40,85.90,1032989,28,19906,-81
2021-05-18 17:50:24,17.40,17.40,17.40,86.10,1025151,28,19907,-80
2021-05-18 17:50:55,17.30,17.30,17.30,85.70,1036483,28,20324,-80
2021-05-18 17:51:25,17.20,17.20,17.20,86.30,1041125,28,19901,-81
2021-05-18 17:52:01,17.00,17.00,17.00,86.20,1036903,28,20314,-81
2021-05-18 17:52:31,17.00,17.00,17.00,87.10,1036342,28,19905,-80
2021-05-18 17:53:02,16.90,16.90,16.90,87.60,1037325,28,19906,-80
2021-05-18 17:53:35,16.60,16.60,16.60,87.50,1036991,28,19910,-80
2021-05-18 17:54:06,16.30,16.30,16.30,88.10,1033045,28,20319,-80
2021-05-18 17:54:38,16.30,16.30,16.30,88.90,1025056,29,19906,-81
2021-05-18 17:55:09,16.20,16.20,16.20,90.00,1025188,28,19938,-80
2021-05-18 17:55:39,15.90,15.90,15.90,90.00,1025102,29,20009,-81
2021-05-18 17:56:10,15.90,15.90,15.90,90.30,1029078,28,19903,-80
2021-05-18 17:56:41,15.80,15.80,15.80,90.40,1033431,28,19906,-80
2021-05-18 17:57:15,15.70,15.70,15.70,90.50,1024958,29,19907,-80
2021-05-18 17:57:45,15.60,15.60,15.60,90.70,1025182,28,19941,-80
2021-05-18 17:58:16,15.30,15.30,15.30,91.00,1028989,28,19917,-80
2021-05-18 17:58:46,15.20,15.20,15.20,91.30,1025032,28,19959,-80
2021-05-18 17:59:17,15.10,15.10,15.10,91.50,1025168,28,20298,-80
2021-05-18 17:59:48,15.00,15.00,15.00,91.90,1033748,28,20004,-80
2021-05-18 18:00:18,14.80,14.80,14.80,92.20,1025786,29,20401,-80
2021-05-18 18:00:49,14.80,14.80,14.80,92.40,1022422,29,19907,-81
2021-05-18 18:01:20,14.70,14.70,14.70,92.70,1030068,28,19978,-80
2021-05-18 18:01:51,14.70,14.70,14.70,92.80,1029922,28,19906,-81
2021-05-18 18:02:21,14.60,14.60,14.60,93.00,1033228,28,19910,-81
2021-05-18 18:02:52,14.60,14.60,14.60,93.20,1033285,28,19910,-81
2021-05-18 18:03:22,14.70,14.70,14.70,93.30,1025191,28,19910,-81
2021-05-18 18:03:53,14.60,14.60,14.60,93.40,1037738,28,20341,-81
2021-05-18 18:04:24,14.60,14.60,14.60,93.30,1029223,28,19934,-80
2021-05-18 18:04:56,14.40,14.40,14.40,93.60,1029208,28,19993,-80
2021-05-18 18:05:26,14.40,14.40,14.40,93.70,1020891,29,19911,-80
2021-05-18 18:05:57,14.20,14.20,14.20,94.10,1033208,28,19910,-80
2021-05-18 18:06:28,14.20,14.20,14.20,94.30,1029063,28,19961,-80
2021-05-18 18:06:59,14.10,14.10,14.10,94.60,1033269,28,19910,-81
2021-05-18 18:07:29,14.00,14.00,14.00,94.80,1033161,28,20000,-81
2021-05-18 18:08:00,14.00,14.00,14.00,95.00,1037203,28,20455,-81
2021-05-18 18:08:33,14.00,14.00,14.00,95.10,1025275,28,19942,-81
2021-05-18 18:09:04,13.90,13.90,13.90,95.20,1037220,28,20263,-81
2021-05-18 18:09:43,13.90,13.90,13.90,95.50,1029605,28,20005,-81
2021-05-18 18:10:15,13.80,13.80,13.80,95.60,1025904,28,19913,-81
2021-05-18 18:10:49,13.70,13.70,13.70,95.80,1036916,28,19905,-81
2021-05-18 18:11:19,13.70,13.70,13.70,96.00,1033864,28,19912,-80
2021-05-18 18:11:50,13.60,13.60,13.60,96.30,1029331,28,19913,-81
2021-05-18 18:12:21,13.60,13.60,13.60,96.70,1033357,28,19909,-81
2021-05-18 18:12:56,13.50,13.50,13.50,96.80,1033409,28,19944,-80
2021-05-18 18:13:26,13.30,13.30,13.30,97.30,1030066,28,19910,-80
2021-05-18 18:13:57,13.30,13.30,13.30,97.50,1034869,28,19906,-80
2021-05-18 18:14:27,13.20,13.20,13.20,97.60,1027057,28,19995,-81
2021-05-18 18:14:58,13.10,13.10,13.10,98.00,1029409,28,19906,-81
2021-05-18 18:15:29,13.00,13.00,13.00,98.30,1033212,28,19910,-81
2021-05-18 18:16:05,12.90,12.90,12.90,98.60,1029383,28,20049,-81
2021-05-18 18:16:36,12.90,12.90,12.90,99.10,1029031,28,19911,-81
2021-05-18 18:17:07,12.80,12.80,12.80,99.50,1029385,28,19914,-81
2021-05-18 18:17:39,12.80,12.80,12.80,99.80,1028771,28,19937,-81
2021-05-18 18:18:10,12.70,12.70,12.70,99.90,1033352,28,19910,-80
2021-05-18 18:18:41,12.70,12.70,12.70,99.90,1029028,28,20358,-80
2021-05-18 18:19:12,12.60,12.60,12.60,99.90,1033354,28,19906,-80
2021-05-18 18:19:42,12.60,12.60,12.60,99.90,1037367,28,20032,-80
2021-05-18 18:20:13,12.50,12.50,12.50,99.90,1029001,28,19910,-80
2021-05-18 18:20:44,12.50,12.50,12.50,99.90,1028518,28,20362,-81
2021-05-18 18:21:14,12.40,12.40,12.40,99.90,1037239,28,20306,-80
2021-05-18 18:21:45,12.40,12.40,12.40,99.90,1021294,29,19910,-80
2021-05-18 18:22:16,12.40,12.40,12.40,99.90,1025190,29,19907,-80
2021-05-18 18:22:49,12.40,12.40,12.40,99.90,1036860,28,19920,-79
2021-05-18 18:23:19,12.30,12.30,12.30,99.90,1032933,28,19917,-79
2021-05-18 18:23:50,12.30,12.30,12.30,99.90,1032613,28,19910,-79
2021-05-18 18:24:21,12.20,12.20,12.20,99.90,1036929,28,19916,-80
2021-05-18 18:24:52,12.10,12.10,12.10,99.90,1036865,28,19910,-80
2021-05-18 18:25:26,12.10,12.10,12.10,99.90,1032594,28,19914,-80
2021-05-18 18:25:57,12.00,12.00,12.00,99.90,1033263,28,19909,-80
2021-05-18 18:26:27,12.00,12.00,12.00,99.90,1033142,28,19910,-80
2021-05-18 18:26:58,12.00,12.00,12.00,99.90,1043706,28,19919,-79
2021-05-18 18:27:30,11.90,11.90,11.90,99.90,1036043,28,19933,-79
2021-05-18 18:28:01,11.90,11.90,11.90,99.90,1036365,28,20464,-79
2021-05-18 18:28:32,11.90,11.90,11.90,99.90,1026725,29,19917,-79
2021-05-18 18:29:03,11.90,11.90,11.90,99.90,1029056,28,20464,-80
2021-05-18 18:29:34,11.80,11.80,11.80,99.90,1028986,28,19914,-80
2021-05-18 18:30:05,11.80,11.80,11.80,99.90,1029116,28,19910,-80
2021-05-18 18:30:36,11.80,11.80,11.80,99.90,1032980,28,19985,-80
2021-05-18 18:31:07,11.70,11.70,11.70,99.90,1032129,28,19917,-80
2021-05-18 18:31:38,11.70,11.70,11.70,99.90,1032821,28,19933,-79
2021-05-18 18:32:09,11.70,11.70,11.70,99.90,1033080,28,19910,-80
2021-05-18 18:32:40,11.70,11.70,11.70,99.90,1032918,28,19944,-80
2021-05-18 18:33:10,11.70,11.70,11.70,99.90,1033142,28,19976,-81
2021-05-18 18:33:41,11.70,11.70,11.70,99.90,1037296,28,19909,-80
2021-05-18 18:34:11,11.60,11.60,11.60,99.90,1037962,28,20055,-80
2021-05-18 18:34:42,11.60,11.60,11.60,99.90,1029171,28,19914,-81
2021-05-18 18:35:13,11.60,11.60,11.60,99.90,1033102,28,19910,-80
2021-05-18 18:35:43,11.60,11.60,11.60,99.90,1025092,29,19914,-81
2021-05-18 18:36:14,11.60,11.60,11.60,99.90,1028452,28,19913,-82
2021-05-18 18:36:46,11.60,11.60,11.60,99.90,1032984,28,20075,-79
2021-05-18 18:37:16,11.60,11.60,11.60,99.90,1029079,28,19910,-82
2021-05-18 18:37:47,11.60,11.60,11.60,99.90,1029148,28,19911,-82
2021-05-18 18:38:20,11.50,11.50,11.50,99.90,1029181,28,19910,-82
2021-05-18 18:38:53,11.50,11.50,11.50,99.90,1037615,28,19967,-81
2021-05-18 18:39:27,11.50,11.50,11.50,99.90,1029065,28,19973,-80
2021-05-18 18:39:57,11.50,11.50,11.50,99.90,1037343,28,19916,-80
2021-05-18 18:40:28,11.50,11.50,11.50,99.90,1033342,28,19977,-80
2021-05-18 18:40:58,11.50,11.50,11.50,99.90,1028355,28,19914,-80
2021-05-18 18:41:29,11.50,11.50,11.50,99.90,1037459,28,19975,-80
2021-05-18 18:42:00,11.40,11.40,11.40,99.90,1037269,28,19905,-80
2021-05-18 18:42:30,11.40,11.40,11.40,99.90,1037699,28,20388,-81
2021-05-18 18:43:03,11.40,11.40,11.40,99.90,1041627,28,19960,-80
2021-05-18 18:43:34,11.40,11.40,11.40,99.90,1037757,28,19914,-79
2021-05-18 18:44:07,11.40,11.40,11.40,99.90,1033769,28,19910,-80
2021-05-18 18:44:38,11.40,11.40,11.40,99.90,1029664,28,20487,-80
2021-05-18 18:45:09,11.40,11.40,11.40,99.90,1030119,28,19910,-81
2021-05-18 18:45:41,11.40,11.40,11.40,99.90,1025492,29,19946,-80
2021-05-18 18:46:11,11.30,11.30,11.30,99.90,1037967,28,19916,-80
2021-05-18 18:46:45,11.40,11.40,11.40,99.90,1033806,28,19918,-81
2021-05-18 18:47:16,11.30,11.30,11.30,99.90,1025714,29,19976,-81
2021-05-18 18:47:50,11.30,11.30,11.30,99.90,1033496,28,19933,-80
2021-05-18 18:48:21,11.30,11.30,11.30,99.90,1029648,28,19945,-81
2021-05-18 18:48:52,11.30,11.30,11.30,99.90,1026139,29,19911,-81
2021-05-18 18:49:26,11.30,11.30,11.30,99.90,1025686,29,19915,-81
2021-05-18 18:49:57,11.30,11.30,11.30,99.90,1033995,28,19916,-81
2021-05-18 18:50:30,11.30,11.30,11.30,99.90,1030730,28,19906,-81
2021-05-18 18:51:17,11.30,11.30,11.30,99.90,1033397,28,20393,-81
2021-05-18 18:51:48,11.30,11.30,11.30,99.90,1029795,28,19910,-82
2021-05-18 18:52:43,11.30,11.30,11.30,99.90,1033846,28,19957,-82
2021-05-18 18:53:13,11.30,11.30,11.30,99.90,1037634,28,19910,-82
2021-05-18 18:53:45,11.30,11.30,11.30,99.90,1029256,28,19910,-82
2021-05-18 18:54:16,11.30,11.30,11.30,99.90,1028998,28,19917,-82
2021-05-18 18:54:46,11.30,11.30,11.30,99.90,1036568,28,19928,-80
2021-05-18 18:55:29,11.30,11.30,11.30,99.90,1037266,28,19958,-81
2021-05-18 18:55:59,11.20,11.20,11.20,99.90,1033939,28,20016,-80
2021-05-18 18:56:39,11.30,11.30,11.30,99.90,1033570,28,20397,-79
2021-05-18 18:57:13,11.20,11.20,11.20,99.90,1029556,28,20313,-82
2021-05-18 18:57:47,11.20,11.20,11.20,99.90,1025927,29,19911,-82
2021-05-18 18:58:19,11.20,11.20,11.20,99.90,1034584,28,19957,-81
2021-05-18 18:58:50,11.20,11.20,11.20,99.90,1034399,28,19972,-81
2021-05-18 18:59:28,11.20,11.20,11.20,99.90,1035141,28,19981,-81
2021-05-18 18:59:59,11.20,11.20,11.20,99.90,1037334,28,19941,-81
2021-05-18 19:00:29,11.20,11.20,11.20,99.90,1038808,28,19916,-81
2021-05-18 19:01:00,11.20,11.20,11.20,99.90,1030027,28,20051,-81
2021-05-18 19:01:35,11.20,11.20,11.20,99.90,1034388,28,19914,-81
2021-05-18 19:02:07,11.20,11.20,11.20,99.90,1038662,28,20284,-81
2021-05-18 19:02:46,11.20,11.20,11.20,99.90,1034680,28,19980,-82
2021-05-18 19:03:20,11.20,11.20,11.20,99.90,1030323,28,19993,-81
2021-05-18 19:03:57,11.20,11.20,11.20,99.90,1033369,28,19954,-80
2021-05-18 19:04:34,11.20,11.20,11.20,99.90,1037086,28,19992,-80
2021-05-18 19:05:16,11.20,11.20,11.20,99.90,1029017,28,20445,-80
2021-05-18 19:06:03,11.10,11.10,11.10,99.90,1025101,29,20394,-80
2021-05-18 19:06:39,11.10,11.10,11.10,99.90,1032863,28,19914,-81
2021-05-18 19:07:35,11.10,11.10,11.10,99.90,1033170,28,19902,-81
2021-05-18 19:08:06,11.10,11.10,11.10,99.90,1030958,28,19906,-80
2021-05-18 19:08:55,11.10,11.10,11.10,99.90,1037301,28,19906,-81
2021-05-18 19:09:47,11.10,11.10,11.10,99.90,1029047,28,20406,-81
2021-05-18 19:10:23,11.10,11.10,11.10,99.90,1029321,28,19971,-81
2021-05-18 19:10:54,11.00,11.00,11.00,99.90,1034509,28,19913,-81
2021-05-18 19:11:33,11.00,11.00,11.00,99.90,1036442,28,20043,-81
2021-05-18 19:12:16,11.00,11.00,11.00,99.90,1037577,28,20365,-80
2021-05-18 19:12:49,11.00,11.00,11.00,99.90,1034138,28,19909,-80
2021-05-18 19:13:20,11.00,11.00,11.00,99.90,1033050,28,19928,-80
2021-05-18 19:13:50,10.90,10.90,10.90,99.90,1032908,28,19906,-80
2021-05-18 19:14:21,10.90,10.90,10.90,99.90,1033350,28,19949,-81
2021-05-18 19:14:51,10.90,10.90,10.90,99.90,1036872,28,20012,-81
2021-05-18 19:15:22,10.80,10.80,10.80,99.90,1033108,28,19913,-81
2021-05-18 19:15:53,10.80,10.80,10.80,99.90,1033044,28,19933,-81
2021-05-18 19:16:23,10.80,10.80,10.80,99.90,1025021,28,19910,-81
2021-05-18 19:16:57,10.80,10.80,10.80,99.90,1029594,28,19926,-82
2021-05-18 19:17:28,10.70,10.70,10.70,99.90,1032526,28,20392,-82
2021-05-18 19:17:59,10.70,10.70,10.70,99.90,1028920,28,19910,-81
2021-05-18 19:18:29,10.70,10.70,10.70,99.90,1033005,28,19912,-81
2021-05-18 19:19:00,10.60,10.60,10.60,99.90,1032824,28,20435,-81
2021-05-18 19:19:30,10.60,10.60,10.60,99.90,1033202,28,19906,-81
2021-05-18 19:20:01,10.60,10.60,10.60,99.90,1037160,28,19906,-82
2021-05-18 19:20:35,10.50,10.50,10.50,99.90,1033167,28,19906,-81
2021-05-18 19:21:08,10.50,10.50,10.50,99.90,1036571,28,20024,-81
2021-05-18 19:21:39,10.50,10.50,10.50,99.90,1033662,28,19945,-81
2021-05-18 19:22:09,10.50,10.50,10.50,99.90,1037593,28,19913,-81
2021-05-18 19:22:40,10.50,10.50,10.50,99.90,1037220,28,19956,-81
2021-05-18 19:23:12,10.50,10.50,10.50,99.90,1033102,28,19961,-81
2021-05-18 19:24:04,10.40,10.40,10.40,99.90,1037009,28,19945,-81
2021-05-18 19:24:34,10.40,10.40,10.40,99.90,1028848,28,20402,-81
2021-05-18 19:25:13,10.40,10.40,10.40,99.90,1029298,28,19911,-81
2021-05-18 19:25:52,10.40,10.40,10.40,99.90,1028967,28,19916,-81
2021-05-18 19:26:39,10.30,10.30,10.30,99.90,1032969,28,20000,-82
2021-05-18 19:27:18,10.30,10.30,10.30,99.90,1022952,28,19961,-81
2021-05-18 19:27:57,10.30,10.30,10.30,99.90,1021002,29,19930,-81
2021-05-18 19:28:31,10.30,10.30,10.30,99.90,1033113,28,19905,-81
2021-05-18 19:29:10,10.30,10.30,10.30,99.90,1033775,28,19924,-81
2021-05-18 19:29:46,10.30,10.30,10.30,99.90,1033032,28,19916,-82
2021-05-18 19:30:49,10.20,10.20,10.20,99.90,1033242,28,19914,-81
2021-05-18 19:31:38,10.20,10.20,10.20,99.90,1030630,28,19910,-82
2021-05-18 19:32:09,10.20,10.20,10.20,99.90,1037060,28,19917,-81
2021-05-18 19:33:25,10.20,10.20,10.20,99.90,1028586,28,19976,-81
2021-05-18 19:33:59,10.20,10.20,10.20,99.90,1026893,28,19966,-81
2021-05-18 19:34:44,10.10,10.10,10.10,99.90,1037984,28,20313,-82
2021-05-18 19:37:16,10.10,10.10,10.10,99.90,1027744,28,19910,-82
2021-05-18 19:38:18,10.10,10.10,10.10,99.90,1040830,28,19916,-82
2021-05-18 19:39:36,10.00,10.00,10.00,99.90,1036113,28,23123,-81
2021-05-18 19:42:09,10.00,10.00,10.00,99.90,1035997,28,19910,-82
2021-05-18 19:42:58,9.90,9.90,9.90,99.90,1040896,28,19910,-82
2021-05-18 19:43:34,9.90,9.90,9.90,99.90,1041192,28,19909,-82
2021-05-18 19:44:22,9.90,9.90,9.90,99.90,1028822,28,19960,-82
2021-05-18 19:46:40,9.90,9.90,9.90,99.90,1030503,28,19910,-81
2021-05-18 19:47:29,9.80,9.80,9.80,99.90,1033621,28,19960,-82
2021-05-18 19:48:23,9.80,9.80,9.80,99.90,1040587,28,20380,-82
2021-05-18 19:49:39,9.80,9.80,9.80,99.90,1036969,28,19960,-82
2021-05-18 19:50:39,9.80,9.80,9.80,99.90,1037760,28,19910,-82
2021-05-18 19:51:10,9.70,9.70,9.70,99.90,1040391,28,19915,-81
2021-05-18 19:51:56,9.70,9.70,9.70,99.90,1041148,28,19988,-82
2021-05-18 19:52:29,9.70,9.70,9.70,99.90,1028570,28,20365,-82
2021-05-18 19:53:47,9.70,9.70,9.70,99.90,1033271,28,20370,-82
2021-05-18 19:54:58,9.70,9.70,9.70,99.90,1033279,28,19909,-81
2021-05-18 19:55:59,9.70,9.70,9.70,99.90,1040358,28,20367,-81
2021-05-18 19:56:38,9.70,9.70,9.70,99.90,1037556,28,20001,-82
2021-05-18 19:58:28,9.70,9.70,9.70,99.90,1034016,28,20368,-81
2021-05-18 19:59:28,9.70,9.70,9.70,99.90,1036414,28,19917,-82
2021-05-18 20:00:17,9.70,9.70,9.70,99.90,1031971,28,19894,-82
2021-05-18 20:01:12,9.70,9.70,9.70,99.90,1027640,28,20509,-81
2021-05-18 20:02:07,9.70,9.70,9.70,99.90,1033295,28,19941,-82
2021-05-18 20:03:03,9.70,9.70,9.70,99.90,1037003,28,19910,-81
2021-05-18 20:04:08,9.80,9.80,9.80,99.90,1029081,28,19911,-81
2021-05-18 20:05:00,9.80,9.80,9.80,99.90,1034499,28,19949,-80
2021-05-18 20:05:55,9.80,9.80,9.80,99.90,1037292,28,19920,-80
2021-05-18 20:06:50,9.80,9.80,9.80,99.90,1037913,28,19905,-80
2021-05-18 20:07:58,9.80,9.80,9.80,99.90,1040568,28,19905,-80
2021-05-18 20:08:44,9.80,9.80,9.80,99.90,1039841,28,19905,-80
2021-05-18 20:09:17,9.80,9.80,9.80,99.90,1039926,28,19940,-81
2021-05-18 20:10:16,9.70,9.70,9.70,99.90,1039597,28,19893,-81
2021-05-18 20:11:01,9.70,9.70,9.70,99.90,1041869,28,19937,-80
2021-05-18 20:11:47,9.70,9.70,9.70,99.90,1043634,28,19908,-82
2021-05-18 20:12:39,9.70,9.70,9.70,99.90,1043263,28,20336,-82
2021-05-18 20:13:28,9.70,9.70,9.70,99.90,1036824,28,19905,-80
2021-05-18 20:14:47,9.60,9.60,9.60,99.90,1036941,28,19969,-80
2021-05-18 20:15:36,9.60,9.60,9.60,99.90,1031349,28,19913,-81
2021-05-18 20:16:09,9.60,9.60,9.60,99.90,1021148,29,19941,-81
2021-05-18 20:17:01,9.60,9.60,9.60,99.90,1020882,29,20376,-80
2021-05-18 20:17:43,9.60,9.60,9.60,99.90,1024952,28,19910,-81
2021-05-18 20:18:33,9.60,9.60,9.60,99.90,1029017,28,19972,-81
2021-05-18 20:19:22,9.50,9.50,9.50,99.90,1031833,28,19906,-81
2021-05-18 20:19:56,9.60,9.60,9.60,99.90,1030982,28,19998,-80
2021-05-18 20:20:26,9.60,9.60,9.60,99.90,1031931,28,19906,-80
2021-05-18 20:20:59,9.60,9.60,9.60,99.90,1032506,28,19906,-81
2021-05-18 20:21:54,9.60,9.60,9.60,99.90,1029074,28,20048,-81
2021-05-18 20:22:25,9.60,9.60,9.60,99.90,1028159,28,19906,-80
2021-05-18 20:22:56,9.60,9.60,9.60,99.90,1032946,28,19992,-80
2021-05-18 20:23:27,9.50,9.50,9.50,99.90,1028825,28,19953,-81
2021-05-18 20:23:58,9.50,9.50,9.50,99.90,1024848,28,20007,-81
2021-05-18 20:24:28,9.60,9.60,9.60,99.90,1032873,28,19902,-80
2021-05-18 20:24:59,9.50,9.50,9.50,99.90,1033567,28,19902,-80
2021-05-18 20:25:30,9.60,9.60,9.60,99.90,1025318,29,19922,-80
2021-05-18 20:26:01,9.60,9.60,9.60,99.90,1029462,28,20001,-81
2021-05-18 20:26:33,9.60,9.60,9.60,99.90,1037689,28,19941,-81
2021-05-18 20:27:04,9.60,9.60,9.60,99.90,1033567,28,19933,-81
2021-05-18 20:27:37,9.60,9.60,9.60,99.90,1032863,28,19918,-81
2021-05-18 20:28:08,9.60,9.60,9.60,99.90,1033491,28,19981,-81
2021-05-18 20:28:39,9.60,9.60,9.60,99.90,1032685,28,19906,-80
2021-05-18 20:29:10,9.60,9.60,9.60,99.90,1032583,28,19966,-81
2021-05-18 20:29:40,9.60,9.60,9.60,99.90,1032980,28,19906,-81
2021-05-18 20:30:13,9.60,9.60,9.60,99.90,1033205,28,19906,-81
2021-05-18 20:30:46,9.60,9.60,9.60,99.90,1032267,28,19910,-82
2021-05-18 20:31:16,9.60,9.60,9.60,99.90,1029124,28,20408,-81
2021-05-18 20:31:50,9.60,9.60,9.60,99.90,1024690,29,19906,-82
2021-05-18 20:32:28,9.60,9.60,9.60,99.90,1025075,29,19907,-81
2021-05-18 20:33:00,9.70,9.70,9.70,99.90,1033064,28,20001,-81
2021-05-18 20:33:49,9.60,9.60,9.60,99.90,1028910,28,19906,-81
2021-05-18 20:34:38,9.60,9.60,9.60,99.90,1033116,28,19982,-81
2021-05-18 20:35:27,9.60,9.60,9.60,99.90,1033643,28,19906,-81
2021-05-18 20:36:10,9.60,9.60,9.60,99.90,1035987,28,19906,-81
2021-05-18 20:36:53,9.50,9.50,9.50,99.90,1032712,28,19906,-80
2021-05-18 20:37:42,9.50,9.50,9.50,99.90,1028637,28,19906,-80
2021-05-18 20:38:37,9.50,9.50,9.50,99.90,1031940,28,19906,-81
2021-05-18 20:39:14,9.50,9.50,9.50,99.90,1034571,28,19906,-81
2021-05-18 20:39:45,9.50,9.50,9.50,99.90,1032806,28,19906,-80
2021-05-18 20:40:15,9.50,9.50,9.50,99.90,1024753,29,20302,-81
2021-05-18 20:40:46,9.50,9.50,9.50,99.90,1028074,28,19985,-80
2021-05-18 20:41:17,9.50,9.50,9.50,99.90,1036722,28,20004,-81
2021-05-18 20:41:48,9.40,9.40,9.40,99.90,1024637,28,19966,-81
2021-05-18 20:42:19,9.40,9.40,9.40,99.90,1032776,28,19976,-81
2021-05-18 20:42:51,9.40,9.40,9.40,99.90,1036769,28,20012,-81
2021-05-18 20:43:24,9.40,9.40,9.40,99.90,1025228,29,19911,-81
2021-05-18 20:43:55,9.40,9.40,9.40,99.90,1029148,28,19996,-81
2021-05-18 20:44:28,9.40,9.40,9.40,99.90,1036685,28,19925,-80
2021-05-18 20:45:03,9.40,9.40,9.40,99.90,1041326,28,19992,-80
2021-05-18 20:45:34,9.30,9.30,9.30,99.90,1032823,28,20000,-81
2021-05-18 20:46:05,9.30,9.30,9.30,99.90,1032726,28,19910,-81
2021-05-18 20:46:35,9.30,9.30,9.30,99.90,1024507,29,19914,-81
2021-05-18 20:47:10,9.30,9.30,9.30,99.90,1025347,28,19934,-80
2021-05-18 20:47:40,9.30,9.30,9.30,99.90,1029219,28,19917,-80
2021-05-18 20:48:11,9.30,9.30,9.30,99.90,1028826,28,19976,-81
2021-05-18 20:48:42,9.30,9.30,9.30,99.90,1036502,28,19949,-81
2021-05-18 20:49:13,9.20,9.20,9.20,99.90,1032742,28,19910,-80
2021-05-18 20:49:51,9.20,9.20,9.20,99.90,1033118,28,19932,-80
2021-05-18 20:50:25,9.30,9.30,9.30,99.90,1037000,28,19984,-80
2021-05-18 20:50:55,9.30,9.30,9.30,99.90,1033453,28,20408,-80
2021-05-18 20:51:36,9.30,9.30,9.30,99.90,1036523,28,19963,-80
2021-05-18 20:52:07,9.30,9.30,9.30,99.90,1024411,29,19907,-80
2021-05-18 20:52:39,9.20,9.20,9.20,99.90,1028576,28,19917,-80
2021-05-18 20:53:09,9.20,9.20,9.20,99.90,1028235,28,19910,-79
2021-05-18 20:53:40,9.20,9.20,9.20,99.90,1028698,28,19910,-80
2021-05-18 20:54:14,9.20,9.20,9.20,99.90,1032714,28,20052,-80
2021-05-18 20:54:45,9.20,9.20,9.20,99.90,1024498,29,19999,-79
2021-05-18 20:55:15,9.20,9.20,9.20,99.90,1021000,28,20355,-80
2021-05-18 20:55:46,9.20,9.20,9.20,99.90,1025282,29,19907,-80
2021-05-18 20:56:20,9.10,9.10,9.10,99.90,1033328,28,19921,-80
2021-05-18 20:56:51,9.10,9.10,9.10,99.90,1032641,28,20346,-81
2021-05-18 20:57:25,9.10,9.10,9.10,99.90,1016710,29,19908,-80
2021-05-18 20:57:55,9.10,9.10,9.10,99.90,1024702,28,19919,-80
2021-05-18 20:58:26,9.10,9.10,9.10,99.90,1032548,28,19910,-80
2021-05-18 20:58:57,9.10,9.10,9.10,99.90,1028509,28,20063,-79
2021-05-18 20:59:28,9.10,9.10,9.10,99.90,1036890,28,19916,-79
2021-05-18 20:59:58,9.10,9.10,9.10,99.90,1037410,28,19960,-80
2021-05-18 21:00:29,9.10,9.10,9.10,99.90,1033423,28,19910,-81
2021-05-18 21:01:00,9.10,9.10,9.10,99.90,1032644,28,19960,-80
2021-05-18 21:01:30,9.10,9.10,9.10,99.90,1037348,28,20005,-80
2021-05-18 21:02:01,9.10,9.10,9.10,99.90,1033359,28,19906,-80
2021-05-18 21:02:32,9.10,9.10,9.10,99.90,1025445,29,20346,-80
2021-05-18 21:03:03,9.10,9.10,9.10,99.90,1021681,28,19903,-80
2021-05-18 21:03:36,9.10,9.10,9.10,99.90,1033398,28,19913,-80
2021-05-18 21:04:08,9.00,9.00,9.00,99.90,1029351,28,20207,-80
2021-05-18 21:04:40,9.10,9.10,9.10,99.90,1029358,28,19906,-80
2021-05-18 21:05:11,9.00,9.00,9.00,99.90,1037325,28,19956,-80
2021-05-18 21:05:42,9.00,9.00,9.00,99.90,1037811,28,20054,-80
2021-05-18 21:06:20,9.00,9.00,9.00,99.90,1033497,28,20032,-80
2021-05-18 21:07:15,9.00,9.00,9.00,99.90,1025266,29,19907,-80
2021-05-18 21:08:05,9.00,9.00,9.00,99.90,1033614,28,19980,-80
2021-05-18 21:08:36,9.00,9.00,9.00,99.90,1031716,28,19918,-80
2021-05-18 21:09:21,9.00,9.00,9.00,99.90,1027412,28,19906,-81
2021-05-18 21:10:00,9.00,9.00,9.00,99.90,1025902,29,19945,-80
2021-05-18 21:10:33,9.00,9.00,9.00,99.90,1039028,28,20446,-79
2021-05-18 21:11:04,9.00,9.00,9.00,99.90,1026144,28,19978,-79
2021-05-18 21:11:47,9.00,9.00,9.00,99.90,1028329,28,19906,-79
2021-05-18 21:12:23,9.00,9.00,9.00,99.90,1031271,28,19929,-80
2021-05-18 21:13:12,9.00,9.00,9.00,99.90,1036717,28,20423,-80
2021-05-18 21:13:53,9.00,9.00,9.00,99.90,1038078,28,20317,-79
2021-05-18 21:14:42,9.00,9.00,9.00,99.90,1029944,28,19907,-80
2021-05-18 21:15:31,9.00,9.00,9.00,99.90,1026260,28,19907,-80
2021-05-18 21:16:02,9.00,9.00,9.00,99.90,1025210,28,19907,-80
2021-05-18 21:16:32,9.00,9.00,9.00,99.90,1029541,28,19907,-80
2021-05-18 21:17:03,9.00,9.00,9.00,99.90,1029757,28,19906,-79
2021-05-18 21:17:34,8.90,8.90,8.90,99.90,1037463,28,19931,-80
2021-05-18 21:18:04,8.90,8.90,8.90,99.90,1033725,28,19910,-81
2021-05-18 21:18:35,8.90,8.90,8.90,99.90,1033388,28,19910,-80
2021-05-18 21:19:05,8.90,8.90,8.90,99.90,1033443,28,19906,-79
2021-05-18 21:19:36,8.90,8.90,8.90,99.90,1037604,28,19909,-81
2021-05-18 21:20:07,8.90,8.90,8.90,99.90,1033379,28,20379,-81
2021-05-18 21:20:37,8.90,8.90,8.90,99.90,1029579,28,19910,-82
2021-05-18 21:21:09,8.90,8.90,8.90,99.90,1036895,28,19949,-81
2021-05-18 21:21:43,8.90,8.90,8.90,99.90,1033440,28,20441,-81
2021-05-18 21:22:13,9.00,9.00,9.00,99.90,1042609,28,20434,-79
2021-05-18 21:22:44,9.00,9.00,9.00,99.90,1038087,28,19960,-80
2021-05-18 21:23:15,9.00,9.00,9.00,99.90,1035483,28,19912,-80
2021-05-18 21:23:45,9.00,9.00,9.00,99.90,1039542,28,19909,-80
2021-05-18 21:24:16,8.90,8.90,8.90,99.90,1030905,28,19910,-80
2021-05-18 21:24:47,8.90,8.90,8.90,99.90,1031238,28,19917,-80
2021-05-18 21:25:17,8.90,8.90,8.90,99.90,1027099,28,19910,-80
2021-05-18 21:25:48,8.90,8.90,8.90,99.90,1034794,28,19916,-80
2021-05-18 21:26:19,8.90,8.90,8.90,99.90,1034880,28,19978,-80
2021-05-18 21:26:54,8.90,8.90,8.90,99.90,1033931,28,19969,-79
2021-05-18 21:27:25,8.90,8.90,8.90,99.90,1021681,29,20399,-80
2021-05-18 21:27:56,8.90,8.90,8.90,99.90,1029902,28,19941,-80
2021-05-18 21:28:26,8.90,8.90,8.90,99.90,1034924,28,19916,-80
2021-05-18 21:28:57,8.90,8.90,8.90,99.90,1034061,28,19977,-80
2021-05-18 21:29:27,8.90,8.90,8.90,99.90,1033416,28,20011,-80
2021-05-18 21:29:58,8.90,8.90,8.90,99.90,1041152,28,19944,-80
2021-05-18 21:30:31,8.90,8.90,8.90,99.90,1029070,28,19930,-81
2021-05-18 21:31:02,8.80,8.80,8.80,99.90,1024918,28,19915,-80
2021-05-18 21:31:33,8.80,8.80,8.80,99.90,1033303,28,20449,-80
2021-05-18 21:32:04,8.90,8.90,8.90,99.90,1029462,28,19964,-80
2021-05-18 21:32:35,8.80,8.80,8.80,99.90,1021417,29,20002,-80
2021-05-18 21:33:05,8.80,8.80,8.80,99.90,1037521,28,19902,-80
2021-05-18 21:33:36,8.80,8.80,8.80,99.90,1037533,28,20386,-80
2021-05-18 21:34:08,8.80,8.80,8.80,99.90,1033608,28,20448,-80
2021-05-18 21:34:50,8.80,8.80,8.80,99.90,1033452,28,19906,-80
2021-05-18 21:35:21,8.80,8.80,8.80,99.90,1033298,28,19906,-80
2021-05-18 21:35:52,8.80,8.80,8.80,99.90,1029635,28,19913,-80
2021-05-18 21:36:23,8.80,8.80,8.80,99.90,1025383,29,19907,-80
2021-05-18 21:36:53,8.80,8.80,8.80,99.90,1025251,28,19910,-80
2021-05-18 21:37:24,8.80,8.80,8.80,99.90,1033621,28,20453,-80
2021-05-18 21:37:54,8.80,8.80,8.80,99.90,1029363,28,19910,-81
2021-05-18 21:38:25,8.80,8.80,8.80,99.90,1033361,28,19909,-80
2021-05-18 21:38:56,8.70,8.70,8.70,99.90,1033436,28,20455,-80
2021-05-18 21:39:38,8.70,8.70,8.70,99.90,1025430,28,19910,-80
2021-05-18 21:40:14,8.80,8.80,8.80,99.90,1025616,28,19906,-80
2021-05-18 21:40:56,8.70,8.70,8.70,99.90,1032680,28,19913,-81
2021-05-18 21:41:26,8.70,8.70,8.70,99.90,1029306,28,19913,-81
2021-05-18 21:41:59,8.70,8.70,8.70,99.90,1037164,28,19906,-81
2021-05-18 21:42:37,8.80,8.80,8.80,99.90,1033072,28,19910,-80
2021-05-18 21:43:08,8.70,8.70,8.70,99.90,1033133,28,19908,-80
2021-05-18 21:43:40,8.70,8.70,8.70,99.90,1030982,28,19914,-81
2021-05-18 21:44:11,8.70,8.70,8.70,99.90,1037750,28,20044,-80
2021-05-18 21:44:42,8.70,8.70,8.70,99.90,1033375,28,20370,-80
2021-05-18 21:45:15,8.70,8.70,8.70,99.90,1033883,28,19905,-80
2021-05-18 21:45:46,8.60,8.60,8.60,99.90,1032241,28,19907,-80
2021-05-18 21:46:16,8.70,8.70,8.70,99.90,1037062,28,19910,-80
2021-05-18 21:46:47,8.60,8.60,8.60,99.90,1059170,23,19906,-75
2021-05-18 21:47:17,8.60,8.60,8.60,99.90,1038350,28,20377,-75
2021-05-18 21:47:48,8.70,8.70,8.70,99.90,1041035,28,19936,-76
2021-05-18 21:48:20,8.70,8.70,8.70,99.90,1044695,28,19905,-75
2021-05-18 21:48:50,8.60,8.60,8.60,99.90,1044846,28,19905,-76
2021-05-18 21:49:21,8.70,8.70,8.70,99.90,1040320,28,20285,-76
2021-05-18 21:49:51,8.70,8.70,8.70,99.90,1036598,28,20002,-75
2021-05-18 21:50:22,8.60,8.60,8.60,99.90,1037372,28,20208,-75
2021-05-18 21:50:53,8.60,8.60,8.60,99.90,1035914,28,19945,-75
2021-05-18 21:51:23,8.70,8.70,8.70,99.90,1040644,28,19912,-75
2021-05-18 21:51:54,8.60,8.60,8.60,99.90,1041071,28,19901,-76
2021-05-18 21:52:24,8.60,8.60,8.60,99.90,1040998,28,19996,-75
2021-05-18 21:52:55,8.60,8.60,8.60,99.90,1048676,28,19927,-75
2021-05-18 21:53:25,8.60,8.60,8.60,99.90,1044925,28,19905,-75
2021-05-18 21:53:56,8.60,8.60,8.60,99.90,1044886,28,19905,-75
2021-05-18 21:54:27,8.60,8.60,8.60,99.90,1044672,28,19901,-75
2021-05-18 21:54:57,8.50,8.50,8.50,99.90,1036887,28,20365,-75
2021-05-18 21:55:28,8.60,8.60,8.60,99.90,1024652,29,19911,-76
2021-05-18 21:55:59,8.50,8.50,8.50,99.90,1024649,29,19971,-74
2021-05-18 21:56:30,8.50,8.50,8.50,99.90,1024921,28,20435,-75
2021-05-18 21:57:01,8.50,8.50,8.50,99.90,1029200,28,19933,-74
2021-05-18 21:57:31,8.50,8.50,8.50,99.90,1044740,28,19905,-74
2021-05-18 21:58:05,8.50,8.50,8.50,99.90,1040788,28,20296,-74
2021-05-18 21:58:36,8.50,8.50,8.50,99.90,1040866,28,19905,-75
2021-05-18 21:59:09,8.50,8.50,8.50,99.90,1040080,28,19972,-74
2021-05-18 21:59:40,8.50,8.50,8.50,99.90,1036611,28,19906,-75
2021-05-18 22:00:39,8.50,8.50,8.50,99.90,1036750,28,20365,-74
2021-05-18 22:01:10,8.50,8.50,8.50,99.90,1035029,28,19912,-76
2021-05-18 22:01:40,8.50,8.50,8.50,99.90,1036452,28,19905,-74
2021-05-18 22:02:11,8.50,8.50,8.50,99.90,1036676,28,19908,-74
2021-05-18 22:02:42,8.50,8.50,8.50,99.90,1032254,28,20322,-74
2021-05-18 22:03:14,8.50,8.50,8.50,99.90,1032565,28,19910,-74
2021-05-18 22:03:44,8.50,8.50,8.50,99.90,1032614,28,19906,-74
2021-05-18 22:04:18,8.50,8.50,8.50,99.90,1033161,28,20009,-75
2021-05-18 22:04:54,8.50,8.50,8.50,99.90,1041325,28,19959,-75
2021-05-18 22:05:27,8.50,8.50,8.50,99.90,1040746,28,19996,-75
2021-05-18 22:05:58,8.50,8.50,8.50,99.90,1040789,28,20458,-75
2021-05-18 22:06:29,8.50,8.50,8.50,99.90,1035382,28,19956,-75
2021-05-18 22:07:03,8.40,8.40,8.40,99.90,1036361,28,19912,-75
2021-05-18 22:07:33,8.50,8.50,8.50,99.90,1037277,28,19917,-74
2021-05-18 22:08:07,8.50,8.50,8.50,99.90,1040788,28,19937,-74
2021-05-18 22:09:10,8.40,8.40,8.40,99.90,1039826,28,19917,-75
2021-05-18 22:09:59,8.40,8.40,8.40,99.90,1044502,28,20458,-74
2021-05-18 22:10:52,8.50,8.50,8.50,99.90,1040755,28,20335,-75
2021-05-18 22:11:25,8.50,8.50,8.50,99.90,1034893,28,19913,-75
2021-05-18 22:12:31,8.50,8.50,8.50,99.90,1036655,28,19905,-75
2021-05-18 22:13:08,8.50,8.50,8.50,99.90,1038351,28,19940,-75
2021-05-18 22:14:20,8.50,8.50,8.50,99.90,1039818,28,20307,-75
2021-05-18 22:15:02,8.50,8.50,8.50,99.90,1040386,28,19909,-76
2021-05-18 22:15:51,8.60,8.60,8.60,99.90,1032381,28,19952,-74
2021-05-18 22:16:39,8.60,8.60,8.60,99.90,1032315,28,19906,-74
2021-05-18 22:17:28,8.60,8.60,8.60,99.90,1035811,28,19905,-73
2021-05-18 22:18:17,8.60,8.60,8.60,99.90,1036323,28,19913,-74
2021-05-18 22:19:06,8.70,8.70,8.70,99.90,1039700,28,20492,-74
2021-05-18 22:19:56,8.70,8.70,8.70,99.90,1043918,28,19904,-75
2021-05-18 22:20:45,8.70,8.70,8.70,99.90,1036303,28,20013,-74
2021-05-18 22:21:34,8.70,8.70,8.70,99.90,1036817,28,19909,-75
2021-05-18 22:22:23,8.80,8.80,8.80,99.90,1037374,28,19984,-76
2021-05-18 22:23:13,8.80,8.80,8.80,99.90,1037643,28,19905,-75
2021-05-18 22:24:04,8.80,8.80,8.80,99.90,1032440,28,19963,-74
2021-05-18 22:24:53,8.80,8.80,8.80,99.90,1035994,28,19909,-75
2021-05-18 22:25:43,8.80,8.80,8.80,99.90,1035198,28,19909,-76
2021-05-18 22:26:13,8.80,8.80,8.80,99.90,1032642,28,19969,-75
2021-05-18 22:26:44,8.80,8.80,8.80,99.90,1029403,28,19973,-74
2021-05-18 22:27:14,8.80,8.80,8.80,99.90,1038694,28,19906,-74
2021-05-18 22:27:45,8.80,8.80,8.80,99.90,1040897,28,19906,-74
2021-05-18 22:28:18,8.80,8.80,8.80,99.90,1040885,28,19905,-74
2021-05-18 22:28:52,8.80,8.80,8.80,99.90,1036336,28,20347,-73
2021-05-18 22:29:22,8.80,8.80,8.80,99.90,1033111,28,19902,-75
2021-05-18 22:29:53,8.80,8.80,8.80,99.90,1033018,28,19906,-73
2021-05-18 22:30:23,8.80,8.80,8.80,99.90,1026319,28,19903,-73
2021-05-18 22:30:54,8.80,8.80,8.80,99.90,1024291,28,20450,-73
2021-05-18 22:31:24,8.80,8.80,8.80,99.90,1028309,28,19958,-76
2021-05-18 22:31:58,8.80,8.80,8.80,99.90,1024477,28,20398,-74
2021-05-18 22:32:28,8.80,8.80,8.80,99.90,1028804,28,19910,-75
2021-05-18 22:32:59,8.80,8.80,8.80,99.90,1031987,28,19914,-73
2021-05-18 22:33:29,8.80,8.80,8.80,99.90,1028799,28,19910,-73
2021-05-18 22:34:05,8.80,8.80,8.80,99.90,1032480,28,19956,-74
2021-05-18 22:34:35,8.80,8.80,8.80,99.90,1036719,28,20452,-73
2021-05-18 22:35:06,8.80,8.80,8.80,99.90,1033324,28,19988,-73
2021-05-18 22:35:42,8.80,8.80,8.80,99.90,1028259,28,19925,-76
2021-05-18 22:36:12,8.80,8.80,8.80,99.90,1023680,29,19918,-73
2021-05-18 22:36:43,8.80,8.80,8.80,99.90,1025188,28,19921,-73
2021-05-18 22:37:14,8.80,8.80,8.80,99.90,1030797,28,19910,-73
2021-05-18 22:37:45,8.80,8.80,8.80,99.90,1037346,28,19909,-73
2021-05-18 22:38:18,8.80,8.80,8.80,99.90,1032016,28,19953,-72
2021-05-18 22:38:48,8.80,8.80,8.80,99.90,1028392,28,19996,-73
2021-05-18 22:39:19,8.80,8.80,8.80,99.90,1028887,28,19910,-74
2021-05-18 22:39:52,8.80,8.80,8.80,99.90,1032939,28,19910,-73
2021-05-18 22:40:23,8.80,8.80,8.80,99.90,1041450,28,19917,-73
2021-05-18 22:40:54,8.80,8.80,8.80,99.90,1035738,28,19917,-73
2021-05-18 22:41:25,8.80,8.80,8.80,99.90,1036651,28,19914,-74
2021-05-18 22:41:55,8.80,8.80,8.80,99.90,1035907,28,19932,-74
2021-05-18 22:42:26,8.80,8.80,8.80,99.90,1032760,28,19910,-73
2021-05-18 22:42:56,8.80,8.80,8.80,99.90,1036514,28,19910,-74
2021-05-18 22:43:27,8.80,8.80,8.80,99.90,1036411,28,20436,-74
2021-05-18 22:43:58,8.80,8.80,8.80,99.90,1032346,28,19993,-73
2021-05-18 22:44:28,8.80,8.80,8.80,99.90,1028528,28,20378,-73
2021-05-18 22:44:59,8.80,8.80,8.80,99.90,1028317,28,19918,-74
2021-05-18 22:45:30,8.80,8.80,8.80,99.90,1028521,28,19999,-74
2021-05-18 22:46:01,8.80,8.80,8.80,99.90,1028515,28,19910,-74
2021-05-18 22:46:36,8.80,8.80,8.80,99.90,1028658,28,19910,-74
2021-05-18 22:47:07,8.80,8.80,8.80,99.90,1033240,28,19914,-75
2021-05-18 22:47:38,8.80,8.80,8.80,99.90,1036528,28,19933,-75
2021-05-18 22:48:09,8.80,8.80,8.80,99.90,1036498,28,19901,-75
2021-05-18 22:48:39,8.80,8.80,8.80,99.90,1040439,28,19912,-74
2021-05-18 22:49:10,8.80,8.80,8.80,99.90,1040559,28,19912,-75
2021-05-18 22:49:41,8.80,8.80,8.80,99.90,1036312,28,19906,-74
2021-05-18 22:50:11,8.80,8.80,8.80,99.90,1036741,28,19995,-74
2021-05-18 22:50:42,8.80,8.80,8.80,99.90,1035993,28,19909,-74
2021-05-18 22:51:13,8.80,8.80,8.80,99.90,1036665,28,20000,-74
2021-05-18 22:51:43,8.90,8.90,8.90,99.90,1036551,28,19916,-74
2021-05-18 22:52:14,8.80,8.80,8.80,99.90,1036259,28,20314,-74
2021-05-18 22:52:45,8.90,8.90,8.90,99.90,1032250,28,20060,-74
2021-05-18 22:53:15,8.90,8.90,8.90,99.90,1032358,28,20394,-74
2021-05-18 22:53:46,8.90,8.90,8.90,99.90,1032651,28,19910,-75
2021-05-18 22:54:16,8.90,8.90,8.90,99.90,1036389,28,19910,-74
2021-05-18 22:54:47,8.90,8.90,8.90,99.90,1044516,28,19995,-74
2021-05-18 22:55:18,8.90,8.90,8.90,99.90,1036475,28,19993,-74
2021-05-18 22:55:48,8.90,8.90,8.90,99.90,1036530,28,20436,-75
2021-05-18 22:56:19,8.90,8.90,8.90,99.90,1032448,28,20012,-74
2021-05-18 22:56:49,8.90,8.90,8.90,99.90,1032471,28,20416,-74
2021-05-18 22:57:20,8.90,8.90,8.90,99.90,1040509,28,19916,-75
2021-05-18 22:57:50,8.90,8.90,8.90,99.90,1040627,28,20020,-75
2021-05-18 22:58:21,8.90,8.90,8.90,99.90,1040410,28,20391,-74
2021-05-18 22:58:55,8.90,8.90,8.90,99.90,1036420,28,19910,-75
2021-05-18 22:59:28,8.80,8.80,8.80,99.90,1032373,28,19916,-74
2021-05-18 22:59:59,8.90,8.90,8.90,99.90,1028494,28,19910,-75
2021-05-18 23:00:35,8.90,8.90,8.90,99.90,1029222,28,19910,-74
2021-05-18 23:01:06,8.90,8.90,8.90,99.90,1033417,28,19914,-74
2021-05-18 23:01:39,8.90,8.90,8.90,99.90,1036349,28,20270,-75
2021-05-18 23:02:10,8.90,8.90,8.90,99.90,1036775,28,19909,-74
2021-05-18 23:02:41,8.90,8.90,8.90,99.90,1036684,28,19992,-74
2021-05-18 23:03:12,9.00,9.00,9.00,99.90,1032347,28,19910,-75
2021-05-18 23:03:42,9.00,9.00,9.00,99.90,1032524,28,20366,-74
2021-05-18 23:04:13,8.90,8.90,8.90,99.90,1028474,28,20377,-75
2021-05-18 23:04:44,8.90,8.90,8.90,99.90,1028522,28,19906,-74
2021-05-18 23:05:14,8.90,8.90,8.90,99.90,1036444,28,20360,-75
2021-05-18 23:05:45,8.90,8.90,8.90,99.90,1036494,28,19910,-75
2021-05-18 23:06:15,8.90,8.90,8.90,99.90,1044779,28,19959,-74
2021-05-18 23:06:46,9.00,9.00,9.00,99.90,1040532,28,19960,-75
2021-05-18 23:07:19,9.00,9.00,9.00,99.90,1036578,28,19910,-74
2021-05-18 23:07:50,9.00,9.00,9.00,99.90,1031945,28,20000,-74
2021-05-18 23:08:20,9.00,9.00,9.00,99.90,1032504,28,19910,-74
2021-05-18 23:08:51,9.00,9.00,9.00,99.90,1028332,28,19910,-74
2021-05-18 23:09:22,9.00,9.00,9.00,99.90,1028698,28,19981,-74
2021-05-18 23:09:52,8.90,8.90,8.90,99.90,1032801,28,19910,-74
2021-05-18 23:10:23,8.90,8.90,8.90,99.90,1032531,28,19920,-75
2021-05-18 23:10:54,8.90,8.90,8.90,99.90,1035812,28,20530,-75
2021-05-18 23:11:25,8.90,8.90,8.90,99.90,1032486,28,20420,-75
2021-05-18 23:11:55,9.00,9.00,9.00,99.90,1036724,28,19906,-75
2021-05-18 23:12:26,8.90,8.90,8.90,99.90,1040616,28,20384,-74
2021-05-18 23:12:56,8.90,8.90,8.90,99.90,1040243,28,19920,-75
2021-05-18 23:13:28,8.90,8.90,8.90,99.90,1040272,28,19941,-75
2021-05-18 23:14:03,8.90,8.90,8.90,99.90,1036385,28,19910,-75
2021-05-18 23:14:38,8.90,8.90,8.90,99.90,1028476,28,20398,-75
2021-05-18 23:15:10,8.90,8.90,8.90,99.90,1029812,28,19917,-74
2021-05-18 23:15:45,8.90,8.90,8.90,99.90,1029865,28,19910,-74
2021-05-18 23:16:21,8.90,8.90,8.90,99.90,1032603,28,19916,-74
2021-05-18 23:16:52,8.90,8.90,8.90,99.90,1030364,28,19914,-74
2021-05-18 23:17:25,8.90,8.90,8.90,99.90,1029893,28,19910,-74
2021-05-18 23:17:55,9.00,9.00,9.00,99.90,1032605,28,19968,-75
2021-05-18 23:18:35,9.00,9.00,9.00,99.90,1033180,28,19956,-75
2021-05-18 23:19:07,9.00,9.00,9.00,99.90,1025935,28,20402,-75
2021-05-18 23:19:38,9.00,9.00,9.00,99.90,1028241,28,20004,-74
2021-05-18 23:20:10,9.00,9.00,9.00,99.90,1028368,28,19910,-75
2021-05-18 23:20:41,9.00,9.00,9.00,99.90,1031250,28,19910,-74
2021-05-18 23:21:13,9.00,9.00,9.00,99.90,1032414,28,19941,-74
2021-05-18 23:21:43,9.00,9.00,9.00,99.90,1032200,28,19921,-74
2021-05-18 23:22:14,9.00,9.00,9.00,99.90,1032262,28,19952,-75
2021-05-18 23:22:44,9.00,9.00,9.00,99.90,1032428,28,19941,-74
2021-05-18 23:23:15,9.00,9.00,9.00,99.90,1036077,28,20297,-74
2021-05-18 23:23:46,8.90,8.90,8.90,99.90,1031957,28,20000,-75
2021-05-18 23:24:16,9.00,9.00,9.00,99.90,1036521,28,19909,-75
2021-05-18 23:24:48,8.90,8.90,8.90,99.90,1032577,28,19906,-74
2021-05-18 23:25:18,8.90,8.90,8.90,99.90,1028644,28,19906,-75
2021-05-18 23:25:49,8.90,8.90,8.90,99.90,1028031,28,20311,-75
2021-05-18 23:26:19,8.90,8.90,8.90,99.90,1024682,28,19959,-74
2021-05-18 23:26:50,8.90,8.90,8.90,99.90,1032320,28,20297,-74
2021-05-18 23:27:21,8.90,8.90,8.90,99.90,1032408,28,19974,-74
2021-05-18 23:27:52,8.90,8.90,8.90,99.90,1036324,28,20393,-74
2021-05-18 23:28:22,8.90,8.90,8.90,99.90,1036437,28,19909,-74
2021-05-18 23:28:55,8.90,8.90,8.90,99.90,1032688,28,19910,-74
2021-05-18 23:29:32,8.90,8.90,8.90,99.90,1040492,28,19913,-75
2021-05-18 23:30:06,8.90,8.90,8.90,99.90,1038439,28,19967,-74
2021-05-18 23:30:36,8.90,8.90,8.90,99.90,1034104,28,19910,-74
2021-05-18 23:31:07,8.90,8.90,8.90,99.90,1034006,28,19910,-74
2021-05-18 23:31:37,8.90,8.90,8.90,99.90,1036358,28,19909,-75
2021-05-18 23:32:08,8.90,8.90,8.90,99.90,1040208,28,19920,-74
2021-05-18 23:32:42,8.90,8.90,8.90,99.90,1036198,28,19964,-74
2021-05-18 23:33:12,8.90,8.90,8.90,99.90,1032368,28,20289,-74
2021-05-18 23:33:43,8.90,8.90,8.90,99.90,1028370,28,19977,-75
2021-05-18 23:34:14,8.90,8.90,8.90,99.90,1032879,28,19948,-74
2021-05-18 23:34:44,8.90,8.90,8.90,99.90,1032596,28,19996,-74
2021-05-18 23:35:21,8.90,8.90,8.90,99.90,1036277,28,20459,-75
2021-05-18 23:35:53,8.80,8.80,8.80,99.90,1035643,28,19996,-75
2021-05-18 23:36:24,8.90,8.90,8.90,99.90,1033401,28,19910,-74
2021-05-18 23:36:57,8.90,8.90,8.90,99.90,1036238,28,19909,-74
2021-05-18 23:37:28,8.90,8.90,8.90,99.90,1041246,28,19909,-74
2021-05-18 23:37:59,8.90,8.90,8.90,99.90,1044594,28,19904,-75
2021-05-18 23:38:30,8.90,8.90,8.90,99.90,1044459,28,20365,-75
2021-05-18 23:39:00,8.90,8.90,8.90,99.90,1040171,28,19910,-74
2021-05-18 23:39:31,8.90,8.90,8.90,99.90,1040412,28,19988,-74
2021-05-18 23:40:03,8.80,8.80,8.80,99.90,1028036,28,20370,-74
2021-05-18 23:40:34,8.80,8.80,8.80,99.90,1032084,28,19913,-74
2021-05-18 23:41:09,8.80,8.80,8.80,99.90,1031536,28,19910,-75
2021-05-18 23:41:40,8.80,8.80,8.80,99.90,1026875,28,19925,-74
2021-05-18 23:42:13,8.80,8.80,8.80,99.90,1031397,28,19910,-74
2021-05-18 23:42:43,8.80,8.80,8.80,99.90,1032161,28,19913,-74
2021-05-18 23:43:16,8.80,8.80,8.80,99.90,1028675,28,20001,-74
2021-05-18 23:43:55,8.80,8.80,8.80,99.90,1032902,28,20374,-75
2021-05-18 23:44:26,8.80,8.80,8.80,99.90,1032209,28,20004,-75
2021-05-18 23:44:57,8.80,8.80,8.80,99.90,1032392,28,19910,-74
2021-05-18 23:45:33,8.90,8.90,8.90,99.90,1033737,28,19944,-74
2021-05-18 23:46:04,8.80,8.80,8.80,99.90,1033285,28,20376,-75
2021-05-18 23:46:35,8.80,8.80,8.80,99.90,1032377,28,20436,-75
2021-05-18 23:47:05,8.90,8.90,8.90,99.90,1037211,28,19916,-74
2021-05-18 23:47:36,8.80,8.80,8.80,99.90,1033408,28,20399,-74
2021-05-18 23:48:07,8.90,8.90,8.90,99.90,1028213,28,19903,-74
2021-05-18 23:48:40,8.80,8.80,8.80,99.90,1027966,28,20198,-75
2021-05-18 23:49:14,8.90,8.90,8.90,99.90,1025373,28,20024,-74
2021-05-18 23:49:44,8.80,8.80,8.80,99.90,1029858,28,19910,-74
2021-05-18 23:50:15,8.80,8.80,8.80,99.90,1037369,28,19917,-75
2021-05-18 23:50:46,8.90,8.90,8.90,99.90,1035573,28,19910,-74
2021-05-18 23:51:16,8.80,8.80,8.80,99.90,1031989,28,19996,-74
2021-05-18 23:51:47,8.80,8.80,8.80,99.90,1036167,28,20281,-74
2021-05-18 23:52:18,8.80,8.80,8.80,99.90,1036439,28,20008,-75
2021-05-18 23:52:48,8.80,8.80,8.80,99.90,1031930,28,19906,-75
2021-05-18 23:53:25,8.80,8.80,8.80,99.90,1032229,28,19905,-75
2021-05-18 23:53:56,8.80,8.80,8.80,99.90,1032298,28,19910,-74
2021-05-18 23:54:26,8.80,8.80,8.80,99.90,1037879,28,19960,-75
2021-05-18 23:54:57,8.80,8.80,8.80,99.90,1036086,28,19916,-74
2021-05-18 23:55:28,8.80,8.80,8.80,99.90,1032082,28,19968,-75
2021-05-18 23:55:58,8.80,8.80,8.80,99.90,1028246,28,20352,-74
2021-05-18 23:56:29,8.80,8.80,8.80,99.90,1024330,28,19974,-74
2021-05-18 23:57:02,8.80,8.80,8.80,99.90,1028296,28,19918,-74
2021-05-18 23:57:36,8.80,8.80,8.80,99.90,1028647,28,19961,-75
2021-05-18 23:58:06,8.80,8.80,8.80,99.90,1024234,28,19910,-74
2021-05-18 23:58:37,8.80,8.80,8.80,99.90,1028156,28,19910,-74
2021-05-18 23:59:07,8.80,8.80,8.80,99.90,1028764,28,19957,-75
2021-05-18 23:59:47,8.80,8.80,8.80,99.90,1032298,28,19944,-75