2021-05-18 00:00:10,1999.90,999.90,9.70,99.90,1056951,28,20016,-69
2021-05-18 00:00:42,1999.90,999.90,9.70,99.90,1056950,28,20024,-70
2021-05-18 00:01:13,1999.90,999.90,9.70,99.90,1056814,28,20023,-70
2021-05-18 00:01:43,1999.90,999.90,9.70,99.90,1052272,28,20250,-70
2021-05-18 00:02:14,1999.90,999.90,9.60,99.90,1052394,28,20029,-70
2021-05-18 00:02:44,1999.90,999.90,9.70,99.90,1051996,28,20740,-69
2021-05-18 00:03:16,1999.90,999.90,9.70,99.90,1048047,28,20016,-71
2021-05-18 00:03:47,1999.90,999.90,9.70,99.90,1052548,28,20026,-71
2021-05-18 00:04:18,1999.90,999.90,9.70,99.90,1052627,28,20277,-70
2021-05-18 00:04:48,1999.90,999.90,9.60,99.90,1052758,28,20432,-71
2021-05-18 00:05:21,1999.90,999.90,9.60,99.90,1052595,28,20016,-65
2021-05-18 00:05:55,1999.90,999.90,9.70,99.90,1052653,28,20024,-62
2021-05-18 00:06:25,1999.90,999.90,9.70,99.90,1052670,28,20028,-62
2021-05-18 00:06:56,1999.90,999.90,9.70,99.90,1052739,28,20020,-62
2021-05-18 00:07:27,1999.90,999.90,9.70,99.90,1052512,28,20024,-66
2021-05-18 00:08:04,1999.90,999.90,9.70,99.90,1052680,28,20028,-63
2021-05-18 00:08:54,1999.90,999.90,9.70,99.90,1052684,28,20054,-61
2021-05-18 00:09:44,1999.90,999.90,9.70,99.90,1051857,28,20039,-64
2021-05-18 00:10:33,1999.90,999.90,9.70,99.90,1052113,28,20542,-67
2021-05-18 00:11:24,1999.90,999.90,9.70,99.90,1052361,28,20115,-62
2021-05-18 00:11:55,1999.90,999.90,9.70,99.90,1052470,28,20753,-61
2021-05-18 00:12:25,1999.90,999.90,9.70,99.90,1052320,28,20315,-60
2021-05-18 00:12:56,1999.90,999.90,9.70,99.90,1052444,28,20107,-62
2021-05-18 00:13:28,1999.90,999.90,9.70,99.90,1052469,28,20032,-61
2021-05-18 00:13:59,1999.90,999.90,9.70,99.90,1048572,28,20021,-60
2021-05-18 00:14:32,1999.90,999.90,9.70,99.90,1051932,28,20304,-61
2021-05-18 00:15:08,1999.90,999.90,9.60,99.90,1052446,28,20082,-64
2021-05-18 00:15:39,1999.90,999.90,9.70,99.90,1052433,28,20274,-60
2021-05-18 00:16:10,1999.90,999.90,9.70,99.90,1052578,28,20731,-60
2021-05-18 00:16:42,1999.90,999.90,9.70,99.90,1052704,28,20243,-59
2021-05-18 00:17:12,1999.90,999.90,9.70,99.90,1052715,28,20753,-63
2021-05-18 00:17:43,1999.90,999.90,9.70,99.90,1052403,28,20258,-61
2021-05-18 00:18:14,1999.90,999.90,9.70,99.90,1052320,28,20071,-62
2021-05-18 00:18:45,1999.90,999.90,9.70,99.90,1052384,28,20310,-61
2021-05-18 00:19:16,1999.90,999.90,9.70,99.90,1052440,28,20765,-62
2021-05-18 00:19:47,1999.90,999.90,9.70,99.90,1052682,28,20032,-70
2021-05-18 00:20:18,1999.90,999.90,9.70,99.90,1052641,28,20423,-61
2021-05-18 00:20:49,1999.90,999.90,9.70,99.90,1052360,28,20059,-65
2021-05-18 00:21:20,1999.90,999.90,9.70,99.90,1052433,28,20459,-61
2021-05-18 00:21:51,1999.90,999.90,9.70,99.90,1052437,28,20020,-65
2021-05-18 00:22:22,1999.90,999.90,9.70,99.90,1052326,28,20458,-61
2021-05-18 00:22:53,1999.90,999.90,9.70,99.90,1052612,28,20077,-60
2021-05-18 00:23:24,1999.90,999.90,9.70,99.90,1052725,28,20051,-60
2021-05-18 00:23:55,1999.90,999.90,9.80,99.90,1052671,28,20028,-60
2021-05-18 00:24:25,1999.90,999.90,9.80,99.90,1052555,28,20337,-61
2021-05-18 00:24:56,1999.90,999.90,9.70,99.90,1052729,28,20023,-61
2021-05-18 00:25:27,1999.90,999.90,9.80,99.90,1052650,28,20074,-62
2021-05-18 00:25:57,1999.90,999.90,9.80,99.90,1052628,28,20020,-60
2021-05-18 00:26:28,1999.90,999.90,9.80,99.90,1052618,28,20028,-60
2021-05-18 00:27:03,1999.90,999.90,9.80,99.90,1052625,28,20073,-62
2021-05-18 00:27:34,1999.90,999.90,9.80,99.90,1052718,28,20027,-63
2021-05-18 00:28:05,1999.90,999.90,9.80,99.90,1052614,28,20111,-60
2021-05-18 00:28:35,1999.90,999.90,9.70,99.90,1052618,28,20027,-61
2021-05-18 00:29:08,1999.90,999.90,9.80,99.90,1052244,28,20103,-60
2021-05-18 00:29:38,1999.90,999.90,9.70,99.90,1052366,28,20095,-62
2021-05-18 00:30:12,1999.90,999.90,9.70,99.90,1052341,28,20770,-62
2021-05-18 00:30:43,1999.90,999.90,9.70,99.90,1052309,28,20404,-61
2021-05-18 00:31:14,1999.90,999.90,9.70,99.90,1052370,28,20735,-62
2021-05-18 00:31:44,1999.90,999.90,9.70,99.90,1052739,28,20289,-61
2021-05-18 00:32:15,1999.90,999.90,9.70,99.90,1052688,28,20038,-62
2021-05-18 00:32:46,1999.90,999.90,9.80,99.90,1052481,28,20016,-61
2021-05-18 00:33:20,1999.90,999.90,9.70,99.90,1052587,28,20028,-62
2021-05-18 00:33:51,1999.90,999.90,9.70,99.90,1052717,28,20533,-63
2021-05-18 00:34:21,1999.90,999.90,9.80,99.90,1052677,28,20312,-61
2021-05-18 00:34:55,1999.90,999.90,9.80,99.90,1052574,28,20012,-61
2021-05-18 00:35:26,1999.90,999.90,9.70,99.90,1052588,28,20031,-62
2021-05-18 00:35:57,1999.90,999.90,9.80,99.90,1052629,28,20257,-61
2021-05-18 00:36:28,1999.90,999.90,9.70,99.90,1052690,28,20461,-61
2021-05-18 00:36:58,1999.90,999.90,9.80,99.90,1052591,28,20242,-61
2021-05-18 00:37:29,1999.90,999.90,9.70,99.90,1052680,28,20013,-62
2021-05-18 00:38:00,1999.90,999.90,9.80,99.90,1052759,28,20012,-61
2021-05-18 00:38:31,1999.90,999.90,9.80,99.90,1052724,28,20098,-63
2021-05-18 00:39:02,1999.90,999.90,9.70,99.90,1052255,28,20013,-61
2021-05-18 00:39:33,1999.90,999.90,9.70,99.90,1052420,28,20012,-68
2021-05-18 00:40:06,1999.90,999.90,9.70,99.90,1052259,28,20326,-67
2021-05-18 00:40:37,1999.90,999.90,9.70,99.90,1052459,28,20016,-61
2021-05-18 00:41:09,1999.90,999.90,9.70,99.90,1052270,28,20309,-62
2021-05-18 00:41:40,1999.90,999.90,9.70,99.90,1052376,28,20607,-63
2021-05-18 00:42:19,1999.90,999.90,9.70,99.90,1052594,28,20296,-60
2021-05-18 00:42:52,1999.90,999.90,9.80,99.90,1052744,28,20364,-61
2021-05-18 00:43:22,1999.90,999.90,9.70,99.90,1051865,28,20635,-65
2021-05-18 00:43:53,1999.90,999.90,9.70,99.90,1052707,28,20246,-61
2021-05-18 00:44:24,1999.90,999.90,9.70,99.90,1052274,28,20074,-60
2021-05-18 00:44:54,1999.90,999.90,9.70,99.90,1052731,28,20020,-60
2021-05-18 00:45:37,1999.90,999.90,9.70,99.90,1052198,28,20012,-60
2021-05-18 00:46:08,1999.90,999.90,9.70,99.90,1052333,28,20054,-60
2021-05-18 00:46:39,1999.90,999.90,9.70,99.90,1052458,28,20266,-63
2021-05-18 00:47:10,1999.90,999.90,9.70,99.90,1052441,28,20643,-63
2021-05-18 00:47:41,1999.90,999.90,9.70,99.90,1052522,28,20281,-60
2021-05-18 00:48:12,1999.90,999.90,9.70,99.90,1052562,28,20012,-63
2021-05-18 00:48:56,1999.90,999.90,9.70,99.90,1052448,28,20004,-65
2021-05-18 00:49:26,1999.90,999.90,9.70,99.90,1056396,28,20257,-62
2021-05-18 00:49:57,1999.90,999.90,9.70,99.90,1056332,28,20799,-62
2021-05-18 00:50:28,1999.90,999.90,9.70,99.90,1058540,28,20010,-61
2021-05-18 00:51:07,1999.90,999.90,9.70,99.90,1056939,28,20094,-63
2021-05-18 00:51:40,1999.90,999.90,9.70,99.90,1052505,28,20020,-64
2021-05-18 00:52:11,1999.90,999.90,9.70,99.90,1052634,28,20024,-61
2021-05-18 00:52:42,1999.90,999.90,9.70,99.90,1052486,28,20281,-61
2021-05-18 00:53:13,1999.90,999.90,9.70,99.90,1052658,28,20337,-63
2021-05-18 00:53:44,1999.90,999.90,9.70,99.90,1052584,28,20465,-61
2021-05-18 00:54:23,1999.90,999.90,9.70,99.90,1052684,28,20246,-61
2021-05-18 00:55:00,1999.90,999.90,9.70,99.90,1052788,28,20017,-61
2021-05-18 00:55:39,1999.90,999.90,9.70,99.90,1052434,28,20243,-63
2021-05-18 00:56:22,1999.90,999.90,9.70,99.90,1052198,28,20324,-60
2021-05-18 00:57:11,1999.90,999.90,9.70,99.90,1052366,28,20031,-60
2021-05-18 00:58:01,1999.90,999.90,9.70,99.90,1052430,28,20250,-61
2021-05-18 00:58:38,1999.90,999.90,9.70,99.90,1052582,28,20024,-60
2021-05-18 00:59:09,1999.90,999.90,9.70,99.90,1052356,28,20077,-62
2021-05-18 00:59:39,1999.90,999.90,9.70,99.90,1052680,28,20385,-61
2021-05-18 01:00:11,1999.90,999.90,9.70,99.90,1052183,28,20046,-61
2021-05-18 01:00:42,1999.90,999.90,9.70,99.90,1052359,28,20047,-60
2021-05-18 01:01:20,1999.90,999.90,9.70,99.90,1052401,28,20474,-61
2021-05-18 01:01:51,1999.90,999.90,9.70,99.90,1052454,28,20460,-61
2021-05-18 01:02:22,1999.90,999.90,9.70,99.90,1052191,28,20123,-60
2021-05-18 01:02:53,1999.90,999.90,9.70,99.90,1052320,28,20017,-61
2021-05-18 01:03:24,1999.90,999.90,9.70,99.90,1052387,28,20111,-62
2021-05-18 01:03:55,1999.90,999.90,9.70,99.90,1052389,28,20024,-62
2021-05-18 01:04:27,1999.90,999.90,9.70,99.90,1052532,28,20270,-63
2021-05-18 01:05:07,1999.90,999.90,9.70,99.90,1052879,28,20263,-62
2021-05-18 01:05:56,1999.90,999.90,9.80,99.90,1053446,28,20032,-60
2021-05-18 01:06:29,1999.90,999.90,9.70,99.90,1053258,28,20028,-60
2021-05-18 01:07:00,1999.90,999.90,9.80,99.90,1053336,28,20108,-61
2021-05-18 01:07:30,1999.90,999.90,9.70,99.90,1053383,28,20031,-63
2021-05-18 01:08:02,1999.90,999.90,9.70,99.90,1053423,28,20028,-64
2021-05-18 01:08:33,1999.90,999.90,9.70,99.90,1053351,28,20036,-62
2021-05-18 01:09:09,1999.90,999.90,9.70,99.90,1053426,28,20266,-61
2021-05-18 01:09:40,1999.90,999.90,9.70,99.90,1053381,28,20256,-63
2021-05-18 01:10:11,1999.90,999.90,9.80,99.90,1053368,28,20389,-62
2021-05-18 01:10:43,1999.90,999.90,9.70,99.90,1053278,28,20024,-61
2021-05-18 01:11:16,1999.90,999.90,9.70,99.90,1052992,28,20261,-62
2021-05-18 01:11:48,1999.90,999.90,9.70,99.90,1053077,28,20277,-60
2021-05-18 01:12:19,1999.90,999.90,9.70,99.90,1048692,28,20270,-62
2021-05-18 01:12:49,1999.90,999.90,9.70,99.90,1053712,28,20258,-62
2021-05-18 01:13:20,1999.90,999.90,9.70,99.90,1057381,28,20027,-61
2021-05-18 01:13:56,1999.90,999.90,9.70,99.90,1057485,27,20027,-62
2021-05-18 01:14:26,1999.90,999.90,9.70,99.90,1059800,27,20057,-62
2021-05-18 01:14:57,1999.90,999.90,9.70,99.90,1053346,28,20268,-60
2021-05-18 01:15:28,1999.90,999.90,9.70,99.90,1053256,28,20066,-62
2021-05-18 01:15:59,1999.90,999.90,9.70,99.90,1053377,28,20019,-65
2021-05-18 01:16:33,1999.90,999.90,9.70,99.90,1053293,28,20046,-62
2021-05-18 01:17:04,1999.90,999.90,9.70,99.90,1053367,28,20376,-61
2021-05-18 01:17:34,1999.90,999.90,9.70,99.90,1053174,28,20307,-60
2021-05-18 01:18:06,1999.90,999.90,9.70,99.90,1053321,28,20024,-67
2021-05-18 01:18:45,1999.90,999.90,9.70,99.90,1053375,28,20095,-60
2021-05-18 01:19:21,1999.90,999.90,9.70,99.90,1053341,28,20258,-60
2021-05-18 01:19:52,1999.90,999.90,9.70,99.90,1053287,28,20279,-63
2021-05-18 01:20:23,1999.90,999.90,9.70,99.90,1053340,28,20296,-61
2021-05-18 01:20:58,1999.90,999.90,9.70,99.90,1053261,28,20008,-66
2021-05-18 01:21:30,1999.90,999.90,9.70,99.90,1052966,28,20308,-60
2021-05-18 01:22:02,1999.90,999.90,9.60,99.90,1053000,28,20746,-64
2021-05-18 01:22:33,1999.90,999.90,9.60,99.90,1053094,28,20710,-65
2021-05-18 01:23:04,1999.90,999.90,9.60,99.90,1052954,28,20226,-61
2021-05-18 01:23:35,1999.90,999.90,9.60,99.90,1053368,28,20008,-63
2021-05-18 01:24:07,1999.90,999.90,9.60,99.90,1053304,28,20465,-67
2021-05-18 01:24:38,1999.90,999.90,9.60,99.90,1053344,28,20737,-66
2021-05-18 01:25:09,1999.90,999.90,9.60,99.90,1053235,28,20765,-62
2021-05-18 01:25:40,1999.90,999.90,9.60,99.90,1053334,28,20238,-61
2021-05-18 01:26:12,1999.90,999.90,9.60,99.90,1053275,28,20016,-61
2021-05-18 01:26:45,1999.90,999.90,9.60,99.90,1053416,28,20008,-61
2021-05-18 01:27:15,1999.90,999.90,9.60,99.90,1053138,28,20266,-64
2021-05-18 01:27:47,1999.90,999.90,9.60,99.90,1053397,28,20321,-65
2021-05-18 01:28:18,1999.90,999.90,9.60,99.90,1053306,28,20507,-60
2021-05-18 01:28:49,1999.90,999.90,9.60,99.90,1053395,28,20278,-69
2021-05-18 01:29:22,1999.90,999.90,9.60,99.90,1052435,28,20614,-63
2021-05-18 01:29:52,1999.90,999.90,9.60,99.90,1052997,28,20374,-68
2021-05-18 01:30:23,1999.90,999.90,9.60,99.90,1052923,28,20321,-64
2021-05-18 01:30:55,1999.90,999.90,9.60,99.90,1052775,28,20020,-61
2021-05-18 01:31:26,1999.90,999.90,9.60,99.90,1052838,28,20073,-62
2021-05-18 01:31:57,1999.90,999.90,9.60,99.90,1053056,28,20633,-61
2021-05-18 01:32:27,1999.90,999.90,9.50,99.90,1052975,28,20262,-61
2021-05-18 01:32:58,1999.90,999.90,9.50,99.90,1052833,28,20078,-67
2021-05-18 01:33:29,1999.90,999.90,9.50,99.90,1048695,28,20060,-62
2021-05-18 01:34:03,1999.90,999.90,9.60,99.90,1048778,28,20032,-61
2021-05-18 01:34:34,1999.90,999.90,9.50,99.90,1049339,28,20021,-68
2021-05-18 01:35:05,1999.90,999.90,9.50,99.90,1052994,28,20808,-62
2021-05-18 01:35:37,1999.90,999.90,9.50,99.90,1053122,28,20278,-63
2021-05-18 01:36:09,1999.90,999.90,9.50,99.90,1052786,28,20122,-63
2021-05-18 01:36:40,1999.90,999.90,9.50,99.90,1052937,28,20296,-64
2021-05-18 01:37:11,1999.90,999.90,9.50,99.90,1048674,28,20083,-74
2021-05-18 01:37:43,1999.90,999.90,9.50,99.90,1049218,28,20254,-66
2021-05-18 01:38:18,1999.90,999.90,9.50,99.90,1048769,28,20516,-67
2021-05-18 01:39:02,1999.90,999.90,9.50,99.90,1049807,28,20455,-67
2021-05-18 01:39:51,1999.90,999.90,9.50,99.90,1052833,28,20425,-61
2021-05-18 01:40:22,1999.90,999.90,9.50,99.90,1053198,28,20254,-63
2021-05-18 01:41:11,1999.90,999.90,9.50,99.90,1053267,28,20425,-63
2021-05-18 01:42:05,1999.90,999.90,9.50,99.90,1053173,28,20024,-65
2021-05-18 01:42:50,1999.90,999.90,9.50,99.90,1053181,28,20016,-63
2021-05-18 01:43:21,1999.90,999.90,9.40,99.90,1053194,28,20020,-67
2021-05-18 01:43:54,1999.90,999.90,9.40,99.90,1052875,28,20613,-67
2021-05-18 01:44:25,1999.90,999.90,9.40,99.90,1053153,28,20032,-65
2021-05-18 01:44:56,1999.90,999.90,9.40,99.90,1052988,28,20028,-65
2021-05-18 01:45:29,1999.90,999.90,9.40,99.90,1052927,28,20016,-62
2021-05-18 01:46:00,1999.90,999.90,9.40,99.90,1052784,28,20499,-60
2021-05-18 01:46:31,1999.90,999.90,9.40,99.90,1053012,28,20028,-61
2021-05-18 01:47:04,1999.90,999.90,9.30,99.90,1053255,28,20024,-60
2021-05-18 01:47:35,1999.90,999.90,9.40,99.90,1053222,28,20028,-58
2021-05-18 01:48:09,1999.90,999.90,9.30,99.90,1053166,28,20716,-59
2021-05-18 01:48:47,1999.90,999.90,9.40,99.90,1052884,28,20020,-58
2021-05-18 01:49:18,1999.90,999.90,9.30,99.90,1048688,28,20266,-58
2021-05-18 01:49:49,1999.90,999.90,9.30,99.90,1048722,28,20286,-59
2021-05-18 01:50:23,1999.90,999.90,9.30,99.90,1045617,28,20025,-60
2021-05-18 01:50:53,1999.90,999.90,9.30,99.90,1049346,28,20033,-58
2021-05-18 01:51:29,1999.90,999.90,9.30,99.90,1048641,28,20335,-59
2021-05-18 01:52:02,1999.90,999.90,9.30,99.90,1050109,28,20032,-59
2021-05-18 01:52:33,1999.90,999.90,9.30,99.90,1057120,28,20254,-60
2021-05-18 01:53:04,1999.90,999.90,9.30,99.90,1058419,27,20726,-61
2021-05-18 01:53:35,1999.90,999.90,9.30,99.90,1061407,27,20030,-61
2021-05-18 01:54:09,1999.90,999.90,9.30,99.90,1060275,27,20110,-62
2021-05-18 01:54:40,1999.90,999.90,9.30,99.90,1053205,28,20031,-62
2021-05-18 01:55:15,1999.90,999.90,9.30,99.90,1053184,28,20024,-68
2021-05-18 01:56:02,1999.90,999.90,9.30,99.90,1053222,28,20046,-64
2021-05-18 01:56:45,1999.90,999.90,9.30,99.90,1053201,28,20020,-62
2021-05-18 01:57:18,1999.90,999.90,9.30,99.90,1053165,28,20016,-64
2021-05-18 01:57:48,1999.90,999.90,9.20,99.90,1053268,28,20357,-61
2021-05-18 01:58:19,1999.90,999.90,9.20,99.90,1053100,28,20377,-64
2021-05-18 01:58:49,1999.90,999.90,9.20,99.90,1052842,28,20111,-62
2021-05-18 01:59:23,1999.90,999.90,9.20,99.90,1053292,28,20429,-64
2021-05-18 01:59:54,1999.90,999.90,9.20,99.90,1053099,28,20016,-62
2021-05-18 02:00:28,1999.90,999.90,9.20,99.90,1053123,28,20602,-60
2021-05-18 02:00:58,1999.90,999.90,9.20,99.90,1053212,28,20377,-65
2021-05-18 02:01:29,1999.90,999.90,9.20,99.90,1053160,28,20282,-68
2021-05-18 02:02:03,1999.90,999.90,9.30,99.90,1053252,28,20024,-63
2021-05-18 02:02:33,1999.90,999.90,9.20,99.90,1053106,28,20012,-60
2021-05-18 02:03:04,1999.90,999.90,9.30,99.90,1053276,28,20269,-61
2021-05-18 02:03:35,1999.90,999.90,9.30,99.90,1053130,28,20471,-60
2021-05-18 02:04:06,1999.90,999.90,9.20,99.90,1053231,28,20016,-70
2021-05-18 02:04:42,1999.90,999.90,9.30,99.90,1053088,28,20017,-65
2021-05-18 02:05:15,1999.90,999.90,9.30,99.90,1053119,28,20073,-64
2021-05-18 02:05:46,1999.90,999.90,9.30,99.90,1053155,28,20016,-60
2021-05-18 02:06:17,1999.90,999.90,9.30,99.90,1052714,28,20416,-65
2021-05-18 02:06:48,1999.90,999.90,9.30,99.90,1052824,28,20047,-67
2021-05-18 02:07:23,1999.90,999.90,9.30,99.90,1048643,28,20473,-62
2021-05-18 02:07:56,1999.90,999.90,9.30,99.90,1049557,28,20017,-60
2021-05-18 02:08:27,1999.90,999.90,9.30,99.90,1048626,28,20038,-61
2021-05-18 02:08:58,1999.90,999.90,9.30,99.90,1049653,28,20013,-63
2021-05-18 02:09:29,1999.90,999.90,9.30,99.90,1052902,28,20027,-63
2021-05-18 02:10:02,1999.90,999.90,9.30,99.90,1052893,28,20276,-61
2021-05-18 02:10:33,1999.90,999.90,9.30,99.90,1053121,28,20008,-61
2021-05-18 02:11:03,1999.90,999.90,9.30,99.90,1052778,28,20060,-61
2021-05-18 02:11:34,1999.90,999.90,9.30,99.90,1052881,28,20047,-64
2021-05-18 02:12:07,1999.90,999.90,9.30,99.90,1052875,28,20024,-60
2021-05-18 02:12:38,1999.90,999.90,9.30,99.90,1052742,28,20054,-67
2021-05-18 02:13:10,1999.90,999.90,9.30,99.90,1052681,28,20274,-61
2021-05-18 02:13:46,1999.90,999.90,9.30,99.90,1052941,28,20012,-62
2021-05-18 02:14:29,1999.90,999.90,9.30,99.90,1053133,28,20472,-64
2021-05-18 02:15:11,1999.90,999.90,9.30,99.90,1053035,28,20738,-66
2021-05-18 02:15:42,1999.90,999.90,9.30,99.90,1053101,28,20169,-61
2021-05-18 02:16:31,1999.90,999.90,9.30,99.90,1052782,28,20669,-66
2021-05-18 02:17:27,1999.90,999.90,9.30,99.90,1052347,28,20050,-63
2021-05-18 02:18:27,1999.90,999.90,9.30,99.90,1052917,28,20032,-64
2021-05-18 02:19:14,1999.90,999.90,9.30,99.90,1053113,28,20020,-62
2021-05-18 02:19:53,1999.90,999.90,9.30,99.90,1053136,28,20102,-64
2021-05-18 02:20:33,1999.90,999.90,9.30,99.90,1053010,28,20059,-60
2021-05-18 02:21:26,1999.90,999.90,9.40,99.90,1053047,28,20541,-61
2021-05-18 02:22:11,1999.90,999.90,9.30,99.90,1053047,28,20020,-66
2021-05-18 02:22:43,1999.90,999.90,9.30,99.90,1053167,28,20511,-62
2021-05-18 02:23:32,1999.90,999.90,9.30,99.90,1052637,28,20541,-67
2021-05-18 02:24:22,1999.90,999.90,9.30,99.90,1052816,28,20032,-61
2021-05-18 02:25:03,1999.90,999.90,9.30,99.90,1052927,28,20493,-60
2021-05-18 02:25:34,1999.90,999.90,9.30,99.90,1052979,28,20469,-63
2021-05-18 02:26:05,1999.90,999.90,9.30,99.90,1052644,28,20101,-62
2021-05-18 02:26:36,1999.90,999.90,9.30,99.90,1052800,28,20491,-60
2021-05-18 02:27:07,1999.90,999.90,9.30,99.90,1052704,28,20025,-61
2021-05-18 02:27:38,1999.90,999.90,9.30,99.90,1052727,28,20020,-63
2021-05-18 02:28:09,1999.90,999.90,9.20,99.90,1053131,28,20032,-66
2021-05-18 02:28:39,1999.90,999.90,9.30,99.90,1053156,28,20024,-62
2021-05-18 02:29:10,1999.90,999.90,9.30,99.90,1052814,28,20020,-61
2021-05-18 02:29:40,1999.90,999.90,9.30,99.90,1052976,28,20027,-66
2021-05-18 02:30:13,1999.90,999.90,9.30,99.90,1048426,28,20028,-61
2021-05-18 02:30:47,1999.90,999.90,9.30,99.90,1044441,28,20029,-60
2021-05-18 02:31:19,1999.90,999.90,9.30,99.90,1044403,28,20690,-60
2021-05-18 02:31:49,1999.90,999.90,9.30,99.90,1046480,28,20525,-64
2021-05-18 02:32:22,1999.90,999.90,9.30,99.90,1052800,28,20020,-61
2021-05-18 02:32:53,1999.90,999.90,9.30,99.90,1052923,28,20020,-61
2021-05-18 02:33:24,1999.90,999.90,9.30,99.90,1053018,28,20024,-60
2021-05-18 02:33:55,1999.90,999.90,9.30,99.90,1052981,28,20258,-60
2021-05-18 02:34:25,1999.90,999.90,9.30,99.90,1053046,28,20099,-61
2021-05-18 02:34:56,1999.90,999.90,9.30,99.90,1053075,28,20017,-62
2021-05-18 02:35:27,1999.90,999.90,9.30,99.90,1052597,28,20082,-60
2021-05-18 02:35:58,1999.90,999.90,9.30,99.90,1052671,28,20782,-61
2021-05-18 02:36:29,1999.90,999.90,9.30,99.90,1052778,28,20546,-61
2021-05-18 02:37:01,1999.90,999.90,9.30,99.90,1052734,28,20013,-61
2021-05-18 02:37:32,1999.90,999.90,9.30,99.90,1053047,28,20534,-61
2021-05-18 02:38:03,1999.90,999.90,9.30,99.90,1052990,28,20276,-60
2021-05-18 02:38:34,1999.90,999.90,9.30,99.90,1053010,28,20258,-61
2021-05-18 02:39:05,1999.90,999.90,9.30,99.90,1053051,28,20257,-61
2021-05-18 02:39:36,1999.90,999.90,9.30,99.90,1053044,28,20254,-61
2021-05-18 02:40:10,1999.90,999.90,9.30,99.90,1052946,28,20020,-61
2021-05-18 02:40:42,1999.90,999.90,9.20,99.90,1053077,28,20024,-61
2021-05-18 02:41:13,1999.90,999.90,9.20,99.90,1052965,28,20028,-63
2021-05-18 02:41:44,1999.90,999.90,9.20,99.90,1053012,28,20250,-61
2021-05-18 02:42:15,1999.90,999.90,9.20,99.90,1052885,28,20035,-61
2021-05-18 02:42:47,1999.90,999.90,9.20,99.90,1052992,28,20030,-65
2021-05-18 02:43:23,1999.90,999.90,9.20,99.90,1052940,28,20028,-61
2021-05-18 02:43:58,1999.90,999.90,9.20,99.90,1052704,28,20015,-60
2021-05-18 02:44:31,1999.90,999.90,9.20,99.90,1052879,28,20020,-60
2021-05-18 02:45:08,1999.90,999.90,9.20,99.90,1052738,28,20017,-65
2021-05-18 02:45:38,1999.90,999.90,9.20,99.90,1052698,28,20020,-60
2021-05-18 02:46:15,1999.90,999.90,9.20,99.90,1052664,28,20579,-62
2021-05-18 02:47:04,1999.90,999.90,9.20,99.90,1059075,27,20106,-61
2021-05-18 02:47:53,1999.90,999.90,9.20,99.90,1061173,27,20019,-60
2021-05-18 02:48:42,1999.90,999.90,9.20,99.90,1055866,28,20048,-62
2021-05-18 02:49:15,1999.90,999.90,9.10,99.90,1052637,28,20437,-61
2021-05-18 02:49:45,1999.90,999.90,9.20,99.90,1049744,28,20259,-61
2021-05-18 02:50:16,1999.90,999.90,9.20,99.90,1052649,28,20066,-64
2021-05-18 02:50:47,1999.90,999.90,9.20,99.90,1052652,28,20032,-60
2021-05-18 02:51:17,1999.90,999.90,9.10,99.90,1052723,28,20012,-62
2021-05-18 02:51:48,1999.90,999.90,9.10,99.90,1052959,28,20016,-64
2021-05-18 02:52:20,1999.90,999.90,9.10,99.90,1052892,28,20016,-61
2021-05-18 02:52:50,1999.90,999.90,9.10,99.90,1052952,28,20020,-63
2021-05-18 02:53:21,1999.90,999.90,9.10,99.90,1052948,28,20031,-60
2021-05-18 02:53:52,1999.90,999.90,9.10,99.90,1052568,28,20420,-62
2021-05-18 02:54:25,1999.90,999.90,9.10,99.90,1052650,28,20170,-61
2021-05-18 02:54:56,1999.90,999.90,9.10,99.90,1052586,28,20028,-61
2021-05-18 02:55:46,1999.90,999.90,9.10,99.90,1052505,28,20270,-64
2021-05-18 02:56:17,1999.90,999.90,9.10,99.90,1052682,28,20036,-65
2021-05-18 02:56:52,1999.90,999.90,9.10,99.90,1052562,28,20722,-61
2021-05-18 02:57:36,1999.90,999.90,9.20,99.90,1051781,28,20020,-61
2021-05-18 02:58:09,1999.90,999.90,9.20,99.90,1052617,28,20247,-61
2021-05-18 02:58:41,1999.90,999.90,9.10,99.90,1052156,28,20094,-64
2021-05-18 02:59:16,1999.90,999.90,9.10,99.90,1052852,28,20376,-62
2021-05-18 02:59:47,1999.90,999.90,9.20,99.90,1052900,28,20073,-60
2021-05-18 03:00:21,1999.90,999.90,9.20,99.90,1052994,28,20418,-60
2021-05-18 03:00:51,1999.90,999.90,9.10,99.90,1052878,28,20420,-61
2021-05-18 03:01:22,1999.90,999.90,9.20,99.90,1052983,28,20020,-60
2021-05-18 03:01:58,1999.90,999.90,9.20,99.90,1052905,28,20008,-61
2021-05-18 03:02:28,1999.90,999.90,9.20,99.90,1052936,28,20447,-60
2021-05-18 03:02:59,1999.90,999.90,9.20,99.90,1052588,28,20258,-62
2021-05-18 03:03:29,1999.90,999.90,9.20,99.90,1052627,28,20028,-61
2021-05-18 03:04:00,1999.90,999.90,9.20,99.90,1052589,28,20031,-60
2021-05-18 03:04:31,1999.90,999.90,9.20,99.90,1052651,28,20448,-60
2021-05-18 03:05:03,1999.90,999.90,9.20,99.90,1052853,28,20103,-60
2021-05-18 03:05:34,1999.90,999.90,9.20,99.90,1052900,28,20250,-61
2021-05-18 03:06:04,1999.90,999.90,9.20,99.90,1052901,28,20254,-63
2021-05-18 03:06:35,1999.90,999.90,9.20,99.90,1052887,28,20015,-63
2021-05-18 03:07:06,1999.90,999.90,9.20,99.90,1052832,28,20032,-61
2021-05-18 03:07:37,1999.90,999.90,9.20,99.90,1052541,28,20058,-61
2021-05-18 03:08:08,1999.90,999.90,9.20,99.90,1056783,28,20019,-60
2021-05-18 03:08:40,1999.90,999.90,9.20,99.90,1056858,28,20034,-61
2021-05-18 03:09:12,1999.90,999.90,9.20,99.90,1057025,28,20126,-61
2021-05-18 03:09:43,1999.90,999.90,9.20,99.90,1060027,27,20037,-60
2021-05-18 03:10:15,1999.90,999.90,9.20,99.90,1052924,28,20099,-60
2021-05-18 03:10:46,1999.90,999.90,9.20,99.90,1052916,28,20042,-63
2021-05-18 03:11:17,1999.90,999.90,9.20,99.90,1052344,28,20277,-60
2021-05-18 03:11:50,1999.90,999.90,9.20,99.90,1052614,28,20024,-61
2021-05-18 03:12:20,1999.90,999.90,9.20,99.90,1052554,28,20026,-61
2021-05-18 03:12:51,1999.90,999.90,9.20,99.90,1052566,28,20262,-61
2021-05-18 03:13:22,1999.90,999.90,9.20,99.90,1052792,28,20024,-61
2021-05-18 03:13:54,1999.90,999.90,9.20,99.90,1052555,28,20103,-61
2021-05-18 03:14:25,1999.90,999.90,9.20,99.90,1052892,28,20382,-60
2021-05-18 03:14:56,1999.90,999.90,9.30,99.90,1052924,28,20028,-61
2021-05-18 03:15:27,1999.90,999.90,9.20,99.90,1052435,28,20284,-60
2021-05-18 03:15:58,1999.90,999.90,9.20,99.90,1052494,28,20442,-60
2021-05-18 03:16:28,1999.90,999.90,9.20,99.90,1052637,28,20103,-61
2021-05-18 03:17:02,1999.90,999.90,9.20,99.90,1052624,28,20039,-61
2021-05-18 03:17:33,1999.90,999.90,9.20,99.90,1052650,28,20027,-61
2021-05-18 03:18:04,1999.90,999.90,9.20,99.90,1052883,28,20249,-64
2021-05-18 03:18:35,1999.90,999.90,9.20,99.90,1052929,28,20388,-62
2021-05-18 03:19:07,1999.90,999.90,9.20,99.90,1052868,28,20246,-61
2021-05-18 03:19:38,1999.90,999.90,9.20,99.90,1052819,28,20023,-62
2021-05-18 03:20:16,1999.90,999.90,9.20,99.90,1052943,28,20273,-61
2021-05-18 03:20:47,1999.90,999.90,9.20,99.90,1052933,28,20039,-61
2021-05-18 03:21:18,1999.90,999.90,9.20,99.90,1052827,28,20353,-61
2021-05-18 03:21:48,1999.90,999.90,9.20,99.90,1052735,28,20020,-61
2021-05-18 03:22:19,1999.90,999.90,9.20,99.90,1052814,28,20024,-61
2021-05-18 03:22:51,1999.90,999.90,9.20,99.90,1052960,28,20023,-61
2021-05-18 03:23:23,1999.90,999.90,9.20,99.90,1052777,28,20044,-61
2021-05-18 03:23:54,1999.90,999.90,9.10,99.90,1052391,28,20028,-61
2021-05-18 03:24:25,1999.90,999.90,9.20,99.90,1052622,28,20242,-60
2021-05-18 03:24:55,1999.90,999.90,9.10,99.90,1048388,28,20017,-60
2021-05-18 03:25:26,1999.90,999.90,9.20,99.90,1048542,28,20759,-60
2021-05-18 03:25:57,1999.90,999.90,9.20,99.90,1048353,28,20468,-61
2021-05-18 03:26:28,1999.90,999.90,9.20,99.90,1048530,28,20052,-61
2021-05-18 03:26:58,1999.90,999.90,9.20,99.90,1052523,28,20070,-61
2021-05-18 03:27:30,1999.90,999.90,9.20,99.90,1052538,28,20266,-61
2021-05-18 03:28:00,1999.90,999.90,9.20,99.90,1052650,28,20097,-61
2021-05-18 03:28:32,1999.90,999.90,9.20,99.90,1052289,28,20792,-61
2021-05-18 03:29:15,1999.90,999.90,9.20,99.90,1052532,28,20031,-60
2021-05-18 03:29:49,1999.90,999.90,9.20,99.90,1052797,28,20034,-61
2021-05-18 03:30:20,1999.90,999.90,9.20,99.90,1052490,28,20051,-62
2021-05-18 03:31:00,1999.90,999.90,9.20,99.90,1048278,28,20028,-62
2021-05-18 03:31:49,1999.90,999.90,9.20,99.90,1048346,28,20267,-62
2021-05-18 03:32:37,1999.90,999.90,9.20,99.90,1052322,28,20020,-62
2021-05-18 03:33:27,1999.90,999.90,9.20,99.90,1052612,28,20063,-61
2021-05-18 03:34:21,1999.90,999.90,9.20,99.90,1052773,28,20262,-61
2021-05-18 03:34:51,1999.90,999.90,9.20,99.90,1049637,28,20282,-61
2021-05-18 03:35:22,1999.90,999.90,9.20,99.90,1052703,28,20461,-60
2021-05-18 03:35:53,1999.90,999.90,9.20,99.90,1052469,28,20044,-61
2021-05-18 03:36:23,1999.90,999.90,9.30,99.90,1052414,28,20066,-61
2021-05-18 03:36:56,1999.90,999.90,9.30,99.90,1052582,28,20556,-61
2021-05-18 03:37:36,1999.90,999.90,9.30,99.90,1052504,28,20061,-61
2021-05-18 03:38:16,1999.90,999.90,9.30,99.90,1052800,28,20246,-61
2021-05-18 03:38:51,1999.90,999.90,9.30,99.90,1052915,28,20095,-61
2021-05-18 03:39:22,1999.90,999.90,9.30,99.90,1052773,28,20099,-61
2021-05-18 03:39:57,1999.90,999.90,9.30,99.90,1052830,28,20303,-60
2021-05-18 03:40:29,1999.90,999.90,9.30,99.90,1052665,28,20256,-62
2021-05-18 03:41:05,1999.90,999.90,9.30,99.90,1052784,28,20304,-62
2021-05-18 03:41:49,1999.90,999.90,9.30,99.90,1052817,28,20242,-61
2021-05-18 03:42:28,1999.90,999.90,9.30,99.90,1052653,28,20242,-61
2021-05-18 03:43:20,1999.90,999.90,9.30,99.90,1052813,28,20020,-61
2021-05-18 03:43:51,1999.90,999.90,9.30,99.90,1052376,28,20259,-61
2021-05-18 03:44:38,1999.90,999.90,9.30,99.90,1052712,28,20250,-62
2021-05-18 03:45:12,1999.90,999.90,9.30,99.90,1052812,28,20153,-61
2021-05-18 03:45:50,1999.90,999.90,9.30,99.90,1052329,28,20762,-61
2021-05-18 03:46:29,1999.90,999.90,9.30,99.90,1052445,28,20257,-61
2021-05-18 03:47:18,1999.90,999.90,9.30,99.90,1052440,28,20254,-62
2021-05-18 03:48:07,1999.90,999.90,9.30,99.90,1052312,28,20273,-62
2021-05-18 03:48:54,1999.90,999.90,9.30,99.90,1052403,28,20587,-61
2021-05-18 03:49:43,1999.90,999.90,9.30,99.90,1052541,28,20020,-61
2021-05-18 03:50:34,1999.90,999.90,9.30,99.90,1052779,28,20250,-61
2021-05-18 03:51:23,1999.90,999.90,9.30,99.90,1052733,28,20457,-62
2021-05-18 03:52:13,1999.90,999.90,9.30,99.90,1052743,28,20020,-61
2021-05-18 03:52:54,1999.90,999.90,9.30,99.90,1052294,28,20549,-62
2021-05-18 03:53:25,1999.90,999.90,9.30,99.90,1052519,28,20429,-61
2021-05-18 03:54:10,1999.90,999.90,9.30,99.90,1052502,28,20024,-62
2021-05-18 03:54:50,1999.90,999.90,9.30,99.90,1051797,28,20016,-61
2021-05-18 03:55:50,1999.90,999.90,9.30,99.90,1052329,28,20788,-65
2021-05-18 03:56:39,1999.90,999.90,9.30,99.90,1048073,28,20024,-62
2021-05-18 03:57:28,1999.90,999.90,9.30,99.90,1048054,28,20028,-61
2021-05-18 03:58:17,1999.90,999.90,9.30,99.90,1043890,28,20025,-61
2021-05-18 03:59:06,1999.90,999.90,9.20,99.90,1052149,28,20024,-61
2021-05-18 03:59:55,1999.90,999.90,9.20,99.90,1052378,28,20012,-61
2021-05-18 04:00:45,1999.90,999.90,9.20,99.90,1052742,28,20017,-63
2021-05-18 04:01:34,1999.90,999.90,9.20,99.90,1052605,28,20036,-61
2021-05-18 04:02:23,1999.90,999.90,9.20,99.90,1052698,28,20687,-61
2021-05-18 04:02:54,1999.90,999.90,9.20,99.90,1052698,28,20089,-61
2021-05-18 04:03:35,1999.90,999.90,9.20,99.90,1052210,28,20448,-62
2021-05-18 04:04:09,1999.90,999.90,9.20,99.90,1052496,28,20024,-64
2021-05-18 04:04:48,1999.90,999.90,9.20,99.90,1052470,28,20016,-61
2021-05-18 04:05:25,1999.90,999.90,9.20,99.90,1052592,28,20099,-61
2021-05-18 04:05:55,1999.90,999.90,9.20,99.90,1052717,28,20066,-61
2021-05-18 04:06:45,1999.90,999.90,9.30,99.90,1052795,28,20303,-64
2021-05-18 04:07:35,1999.90,999.90,9.20,99.90,1052677,28,20484,-62
2021-05-18 04:08:24,1999.90,999.90,9.30,99.90,1052649,28,20020,-63
2021-05-18 04:09:13,1999.90,999.90,9.30,99.90,1052713,28,20027,-61
2021-05-18 04:10:03,1999.90,999.90,9.30,99.90,1052645,28,20471,-61
2021-05-18 04:10:54,1999.90,999.90,9.30,99.90,1052738,28,20032,-61
2021-05-18 04:11:50,9.40,9.40,9.40,99.90,1049080,28,20020,-62
2021-05-18 04:12:39,1999.90,999.90,9.40,99.90,1060842,28,20373,-61
2021-05-18 04:13:15,1999.90,999.90,9.40,99.90,1060888,28,20499,-61
2021-05-18 04:14:04,1999.90,999.90,9.40,99.90,1060460,28,20026,-62
2021-05-18 04:14:57,1999.90,999.90,9.40,99.90,1052391,28,20263,-60
2021-05-18 04:15:47,1999.90,999.90,9.40,99.90,1052390,28,20020,-61
2021-05-18 04:16:36,1999.90,999.90,9.40,99.90,1052503,28,20020,-61
2021-05-18 04:17:06,1999.90,999.90,9.40,99.90,1052649,28,20242,-61
2021-05-18 04:17:42,1999.90,999.90,9.40,99.90,1052705,28,20020,-65
2021-05-18 04:18:16,1999.90,999.90,9.40,99.90,1052680,28,20103,-61
2021-05-18 04:18:59,1999.90,999.90,9.40,99.90,1052755,28,20016,-64
2021-05-18 04:19:35,1999.90,999.90,9.40,99.90,1052750,28,20663,-61
2021-05-18 04:20:17,1999.90,999.90,9.40,99.90,1052588,28,20546,-64
2021-05-18 04:21:04,1999.90,999.90,9.50,99.90,1052800,28,20242,-61
2021-05-18 04:21:47,1999.90,999.90,9.40,99.90,1052448,28,20808,-61
2021-05-18 04:22:38,1999.90,999.90,9.50,99.90,1052186,28,20879,-61
2021-05-18 04:23:09,1999.90,999.90,9.50,99.90,1046437,28,20473,-61
2021-05-18 04:23:53,1999.90,999.90,9.50,99.90,1043817,28,20056,-61
2021-05-18 04:24:42,1999.90,999.90,9.50,99.90,1052303,28,20055,-61
2021-05-18 04:25:13,1999.90,999.90,9.50,99.90,1052414,28,20016,-61
2021-05-18 04:25:53,1999.90,999.90,9.50,99.90,1052753,28,20107,-61
2021-05-18 04:26:23,1999.90,999.90,9.50,99.90,1052640,28,20496,-61
2021-05-18 04:27:14,1999.90,999.90,9.50,99.90,1052801,28,20020,-65
2021-05-18 04:27:44,1999.90,999.90,9.50,99.90,1052334,28,20563,-61
2021-05-18 04:28:34,1999.90,999.90,9.50,99.90,1052273,28,20104,-61
2021-05-18 04:29:23,1999.90,999.90,9.50,99.90,1052335,28,20012,-61
2021-05-18 04:30:12,1999.90,999.90,9.40,99.90,1052754,28,20025,-61
2021-05-18 04:31:01,1999.90,999.90,9.40,99.90,1052729,28,20107,-61
2021-05-18 04:31:51,1999.90,999.90,9.40,99.90,1052651,28,20464,-65
2021-05-18 04:32:40,1999.90,999.90,9.40,99.90,1052519,28,20321,-61
2021-05-18 04:33:30,1999.90,999.90,9.40,99.90,1052471,28,20044,-63
2021-05-18 04:34:19,1999.90,999.90,9.40,99.90,1052661,28,20524,-61
2021-05-18 04:35:08,1999.90,999.90,9.40,99.90,1052643,28,20115,-63
2021-05-18 04:35:58,1999.90,999.90,9.40,99.90,1052596,28,20473,-62
2021-05-18 04:36:47,1999.90,999.90,9.30,99.90,1052220,28,20042,-66
2021-05-18 04:37:36,1999.90,999.90,9.30,99.90,1052413,28,20027,-64
2021-05-18 04:38:25,1999.90,999.90,9.30,99.90,1052438,28,20056,-69
2021-05-18 04:39:12,1999.90,999.90,9.30,99.90,1052519,28,20589,-71
2021-05-18 04:40:01,1999.90,999.90,9.30,99.90,1052596,28,20025,-71
2021-05-18 04:40:34,1999.90,999.90,9.30,99.90,1053430,28,20020,-72
2021-05-18 04:41:14,1999.90,999.90,9.20,99.90,1053436,28,20012,-68
2021-05-18 04:41:51,1999.90,999.90,9.20,99.90,1053504,28,20027,-73
2021-05-18 04:42:41,1999.90,999.90,9.20,99.90,1053528,28,20349,-73
2021-05-18 04:43:21,1999.90,999.90,9.10,99.90,1053421,28,20533,-72
2021-05-18 04:44:10,1999.90,999.90,9.10,99.90,1053545,28,20461,-72
2021-05-18 04:45:00,1999.90,999.90,9.10,99.90,1053414,28,20020,-73
2021-05-18 04:45:49,1999.90,999.90,9.10,99.90,1053408,28,20016,-73
2021-05-18 04:46:38,1999.90,999.90,9.00,99.90,1053028,28,20487,-73
2021-05-18 04:47:27,1999.90,999.90,9.00,99.90,1057275,28,20023,-75
2021-05-18 04:48:10,1999.90,999.90,9.00,99.90,1058231,27,20016,-72
2021-05-18 04:48:46,1999.90,999.90,9.00,99.90,1057303,28,20062,-73
2021-05-18 04:49:35,1999.90,999.90,8.90,99.90,1053106,28,20070,-74
2021-05-18 04:50:18,1999.90,999.90,8.90,99.90,1053198,28,20455,-71
2021-05-18 04:50:55,1999.90,999.90,8.90,99.90,1053557,28,20368,-74
2021-05-18 04:51:33,1999.90,999.90,8.90,99.90,1053404,28,20460,-68
2021-05-18 04:52:10,1999.90,999.90,8.90,99.90,1053405,28,20024,-74
2021-05-18 04:52:56,1999.90,999.90,8.90,99.90,1053387,28,20065,-73
2021-05-18 04:53:53,1999.90,999.90,8.90,99.90,1053398,28,20487,-73
2021-05-18 04:54:23,1999.90,999.90,8.90,99.90,1053328,28,20034,-73
2021-05-18 04:54:54,1999.90,999.90,8.90,99.90,1053451,28,20031,-68
2021-05-18 04:55:44,1999.90,999.90,8.90,99.90,1052987,28,20031,-71
2021-05-18 04:56:33,1999.90,999.90,8.90,99.90,1052803,28,20438,-71
2021-05-18 04:57:22,1999.90,999.90,8.90,99.90,1053188,28,20411,-70
2021-05-18 04:58:12,1999.90,999.90,8.90,99.90,1053415,28,20012,-65
2021-05-18 04:59:01,1999.90,999.90,8.90,99.90,1053001,28,20020,-72
2021-05-18 04:59:52,1999.90,999.90,8.90,99.90,1053344,28,20398,-71
2021-05-18 05:00:27,1999.90,999.90,9.00,99.90,1052501,28,20040,-66
2021-05-18 05:01:02,1999.90,999.90,9.00,99.90,1053110,28,20008,-68
2021-05-18 05:01:41,1999.90,999.90,9.00,99.90,1053079,28,20058,-69
2021-05-18 05:02:30,1999.90,999.90,9.00,99.90,1053307,28,20028,-68
2021-05-18 05:03:19,1999.90,999.90,9.00,99.90,1053432,28,20008,-71
2021-05-18 05:03:59,1999.90,999.90,9.00,99.90,1052954,28,20373,-70
2021-05-18 05:04:35,1999.90,999.90,9.10,99.90,1053146,28,20005,-63
2021-05-18 05:05:25,1999.90,999.90,9.10,99.90,1053133,28,20530,-70
2021-05-18 05:06:11,1999.90,999.90,9.20,99.90,1053370,28,20492,-64
2021-05-18 05:06:45,1999.90,999.90,9.20,99.90,1053430,28,20269,-70
2021-05-18 05:07:16,1999.90,999.90,9.20,99.90,1053396,28,20055,-70
2021-05-18 05:07:55,1999.90,999.90,9.30,99.90,1053343,28,20545,-69
2021-05-18 05:08:35,1999.90,999.90,9.30,99.90,1053415,28,20103,-72
2021-05-18 05:09:12,1999.90,999.90,9.30,99.90,1053071,28,20117,-71
2021-05-18 05:09:46,1999.90,999.90,9.30,99.90,1053146,28,20376,-70
2021-05-18 05:10:19,1999.90,999.90,9.30,99.90,1052968,28,20023,-67
2021-05-18 05:10:53,1999.90,999.90,9.30,99.90,1053196,28,20055,-69
2021-05-18 05:11:23,1999.90,999.90,9.40,99.90,1053278,28,20357,-72
2021-05-18 05:12:13,1999.90,999.90,9.40,99.90,1053397,28,20091,-69
2021-05-18 05:13:12,1999.90,999.90,9.40,99.90,1053321,28,20031,-71
2021-05-18 05:14:01,1999.90,999.90,9.40,99.90,1052896,28,20028,-68
2021-05-18 05:14:32,1999.90,999.90,9.40,99.90,1053244,28,20472,-72
2021-05-18 05:15:03,1999.90,999.90,9.40,99.90,1053415,28,20016,-70
2021-05-18 05:15:34,1999.90,999.90,9.40,99.90,1053350,28,20012,-71
2021-05-18 05:16:04,1999.90,999.90,9.40,99.90,1053359,28,20035,-73
2021-05-18 05:16:35,1999.90,999.90,9.50,99.90,1053302,28,20028,-72
2021-05-18 05:17:06,1999.90,999.90,9.40,99.90,1053264,28,20020,-69
2021-05-18 05:17:37,1999.90,999.90,9.50,99.90,1052926,28,20533,-72
2021-05-18 05:18:09,1999.90,999.90,9.50,99.90,1052926,28,20261,-70
2021-05-18 05:18:39,1999.90,999.90,9.40,99.90,1048725,28,20519,-72
2021-05-18 05:19:13,1999.90,999.90,9.40,99.90,1053388,28,20361,-72
2021-05-18 05:19:44,1999.90,999.90,9.50,99.90,1057272,28,20023,-73
2021-05-18 05:20:15,1999.90,999.90,9.50,99.90,1057769,28,20110,-71
2021-05-18 05:20:45,1999.90,999.90,9.60,99.90,1060441,27,20384,-72
2021-05-18 05:21:19,1999.90,999.90,9.60,99.90,1053298,28,20097,-72
2021-05-18 05:21:49,1999.90,999.90,9.60,99.90,1053389,28,20016,-72
2021-05-18 05:22:20,1999.90,999.90,9.60,99.90,1053259,28,20242,-72
2021-05-18 05:22:51,1999.90,999.90,9.70,99.90,1053348,28,20016,-72
2021-05-18 05:23:22,1999.90,999.90,9.60,99.90,1053295,28,20020,-72
2021-05-18 05:23:52,1999.90,999.90,9.70,99.90,1053309,28,20016,-71
2021-05-18 05:24:23,1999.90,999.90,9.70,99.90,1053199,28,20073,-71
2021-05-18 05:24:54,1999.90,999.90,9.60,99.90,1053001,28,20500,-71
2021-05-18 05:25:25,1999.90,999.90,9.70,99.90,1052904,28,20081,-73
2021-05-18 05:25:56,1999.90,999.90,9.70,99.90,1053044,28,20040,-73
2021-05-18 05:26:29,1999.90,999.90,9.80,99.90,1053004,28,20762,-73
2021-05-18 05:27:00,1999.90,999.90,9.80,99.90,1053067,28,20024,-73
2021-05-18 05:27:31,1999.90,999.90,9.80,99.90,1053264,28,20253,-73
2021-05-18 05:28:02,1999.90,999.90,9.70,99.90,1053408,28,20733,-72
2021-05-18 05:28:33,1999.90,999.90,9.80,99.90,1052856,28,20139,-70
2021-05-18 05:29:05,1999.90,999.90,9.70,99.90,1052978,28,20333,-71
2021-05-18 05:29:35,1999.90,999.90,9.70,99.90,1053024,28,20383,-72
2021-05-18 05:30:07,1999.90,999.90,9.70,99.90,1053074,28,20253,-72
2021-05-18 05:30:38,1999.90,999.90,9.60,99.90,1052924,28,20027,-72
2021-05-18 05:31:08,1999.90,999.90,9.60,99.90,1053286,28,20257,-72
2021-05-18 05:31:39,1999.90,999.90,9.60,99.90,1053272,28,20016,-73
2021-05-18 05:32:10,1999.90,999.90,9.60,99.90,1053295,28,20024,-73
2021-05-18 05:32:41,1999.90,999.90,9.50,99.90,1053261,28,20023,-71
2021-05-18 05:33:12,1999.90,999.90,9.60,99.90,1053291,28,20043,-72
2021-05-18 05:33:42,1999.90,999.90,9.50,99.90,1053300,28,20477,-72
2021-05-18 05:34:13,1999.90,999.90,9.50,99.90,1053310,28,20042,-72
2021-05-18 05:34:44,1999.90,999.90,9.50,99.90,1053142,28,20077,-73
2021-05-18 05:35:16,1999.90,999.90,9.50,99.90,1053201,28,20794,-69
2021-05-18 05:35:47,1999.90,999.90,9.50,99.90,1052786,28,20032,-73
2021-05-18 05:36:17,1999.90,999.90,9.50,99.90,1052981,28,20254,-72
2021-05-18 05:36:48,1999.90,999.90,9.50,99.90,1052956,28,20777,-73
2021-05-18 05:37:19,1999.90,999.90,9.50,99.90,1052788,28,20026,-70
2021-05-18 05:37:51,1999.90,999.90,9.50,99.90,1052960,28,20258,-73
2021-05-18 05:38:22,1999.90,999.90,9.60,99.90,1052881,28,20081,-74
2021-05-18 05:38:59,1999.90,999.90,9.60,99.90,1052936,28,20258,-72
2021-05-18 05:39:30,1999.90,999.90,9.60,99.90,1049921,28,20345,-68
2021-05-18 05:40:01,1999.90,999.90,9.70,99.90,1053004,28,20255,-72
2021-05-18 05:40:32,1999.90,999.90,9.70,99.90,1052979,28,20056,-72
2021-05-18 05:41:03,1999.90,999.90,9.70,99.90,1052990,28,20507,-70
2021-05-18 05:41:34,1999.90,999.90,9.70,99.90,1053224,28,20269,-71
2021-05-18 05:42:05,1999.90,999.90,9.70,99.90,1053262,28,20262,-70
2021-05-18 05:42:36,1999.90,999.90,9.60,99.90,1053325,28,20035,-69
2021-05-18 05:43:06,1999.90,999.90,9.60,99.90,1052831,28,20560,-70
2021-05-18 05:43:37,1999.90,999.90,9.60,99.90,1052509,28,20028,-71
2021-05-18 05:44:07,1999.90,999.90,9.70,99.90,1053057,28,20028,-70
2021-05-18 05:44:38,1999.90,999.90,9.70,99.90,1048808,28,20439,-63
2021-05-18 05:45:10,1999.90,999.90,9.70,99.90,1052993,28,20054,-70
2021-05-18 05:45:40,1999.90,999.90,9.60,99.90,1052870,28,20441,-71
2021-05-18 05:46:11,1999.90,999.90,9.70,99.90,1052824,28,20273,-66
2021-05-18 05:46:42,1999.90,999.90,9.70,99.90,1053195,28,20035,-65
2021-05-18 05:47:13,1999.90,999.90,9.70,99.90,1053263,28,20515,-68
2021-05-18 05:47:44,1999.90,999.90,9.70,99.90,1053074,28,20020,-72
2021-05-18 05:48:15,1999.90,999.90,9.70,99.90,1053278,28,20254,-71
2021-05-18 05:48:52,1999.90,999.90,9.60,99.90,1053263,28,20258,-71
2021-05-18 05:49:23,1999.90,999.90,9.60,99.90,1052706,28,20031,-72
2021-05-18 05:49:55,1999.90,999.90,9.60,99.90,1052936,28,20337,-73
2021-05-18 05:50:25,1999.90,999.90,9.60,99.90,1052806,28,20427,-72
2021-05-18 05:50:56,1999.90,999.90,9.60,99.90,1052936,28,20266,-72
2021-05-18 05:51:28,1999.90,999.90,9.50,99.90,1052585,28,20456,-72
2021-05-18 05:51:59,1999.90,999.90,9.50,99.90,1052781,28,20043,-72
2021-05-18 05:52:32,1999.90,999.90,9.50,99.90,1053146,28,20255,-71
2021-05-18 05:53:03,1999.90,999.90,9.50,99.90,1053286,28,20089,-72
2021-05-18 05:53:33,1999.90,999.90,9.40,99.90,1053106,28,20668,-73
2021-05-18 05:54:05,1999.90,999.90,9.40,99.90,1053181,28,20028,-72
2021-05-18 05:54:35,1999.90,999.90,9.40,99.90,1053225,28,20085,-71
2021-05-18 05:55:08,1999.90,999.90,9.30,99.90,1053221,28,20270,-71
2021-05-18 05:55:39,1999.90,999.90,9.40,99.90,1053003,28,20103,-72
2021-05-18 05:56:10,1999.90,999.90,9.40,99.90,1053086,28,20772,-71
2021-05-18 05:56:40,1999.90,999.90,9.30,99.90,1053254,28,20004,-71
2021-05-18 05:57:12,1999.90,999.90,9.40,99.90,1053198,28,20095,-74
2021-05-18 05:57:42,1999.90,999.90,9.40,99.90,1053172,28,20087,-72
2021-05-18 05:58:13,1999.90,999.90,9.30,99.90,1052759,28,20639,-72
2021-05-18 05:58:45,1999.90,999.90,9.30,99.90,1053288,28,20016,-73
2021-05-18 05:59:18,1999.90,999.90,9.30,99.90,1053240,28,20426,-72
2021-05-18 05:59:49,1999.90,999.90,9.30,99.90,1052649,28,20059,-72
2021-05-18 06:00:20,1999.90,999.90,9.30,99.90,1052846,28,20030,-68
2021-05-18 06:00:50,1999.90,999.90,9.30,99.90,1052909,28,20020,-71
2021-05-18 06:01:21,1999.90,999.90,9.30,99.90,1052865,28,20023,-71
2021-05-18 06:01:52,1999.90,999.90,9.40,99.90,1053228,28,20000,-72
2021-05-18 06:02:22,1999.90,999.90,9.40,99.90,1053178,28,20055,-71
2021-05-18 06:02:53,1999.90,999.90,9.50,99.90,1052879,28,20016,-71
2021-05-18 06:03:23,1999.90,999.90,9.40,99.90,1052805,28,20016,-69
2021-05-18 06:03:54,1999.90,999.90,9.40,99.90,1052771,28,20037,-68
2021-05-18 06:04:25,1999.90,999.90,9.40,99.90,1052837,28,20054,-71
2021-05-18 06:04:55,1999.90,999.90,9.40,99.90,1053236,28,20018,-71
2021-05-18 06:05:26,1999.90,999.90,9.50,99.90,1053055,28,20028,-72
2021-05-18 06:05:56,1999.90,999.90,9.50,99.90,1053241,28,20016,-64
2021-05-18 06:06:27,1999.90,999.90,9.50,99.90,1052657,28,20061,-65
2021-05-18 06:06:59,1999.90,999.90,9.50,99.90,1052843,28,20419,-62
2021-05-18 06:07:29,1999.90,999.90,9.60,99.90,1052826,28,20043,-71
2021-05-18 06:08:00,1999.90,999.90,9.60,99.90,1052939,28,20714,-65
2021-05-18 06:08:31,1999.90,999.90,9.60,99.90,1052972,28,20054,-66
2021-05-18 06:09:02,1999.90,999.90,9.70,99.90,1053149,28,20091,-63
2021-05-18 06:09:35,1999.90,999.90,9.70,99.90,1053083,28,20739,-70
2021-05-18 06:10:13,1999.90,999.90,9.80,99.90,1053147,28,20016,-63
2021-05-18 06:10:47,1999.90,999.90,9.80,99.90,1052677,28,20270,-66
2021-05-18 06:11:27,1999.90,999.90,9.80,99.90,1052773,28,20715,-65
2021-05-18 06:11:58,1999.90,999.90,9.90,99.90,1052908,28,20325,-66
2021-05-18 06:12:28,1999.90,999.90,9.80,99.90,1052769,28,20025,-65
2021-05-18 06:13:12,1999.90,999.90,9.90,99.90,1053131,28,20009,-64
2021-05-18 06:13:46,1999.90,999.90,9.90,99.90,1053155,28,20016,-65
2021-05-18 06:14:30,1999.90,999.90,10.00,99.90,1053100,28,20269,-68
2021-05-18 06:15:09,1999.90,999.90,10.00,99.90,1053100,28,20587,-66
2021-05-18 06:15:59,1999.90,999.90,10.10,99.90,1053031,28,20258,-62
2021-05-18 06:16:49,1999.90,999.90,10.10,99.90,1052972,28,20621,-65
2021-05-18 06:17:32,1999.90,999.90,10.20,99.90,1053069,28,20710,-63
2021-05-18 06:18:21,1999.90,999.90,10.30,99.90,1053139,28,20069,-63
2021-05-18 06:19:11,1999.90,999.90,10.30,99.90,1052950,28,20662,-68
2021-05-18 06:20:00,1999.90,999.90,10.30,99.90,1053042,28,20285,-62
2021-05-18 06:20:49,1999.90,999.90,10.40,99.90,1053060,28,20769,-62
2021-05-18 06:21:39,1999.90,999.90,10.30,99.90,1053001,28,20258,-71
2021-05-18 06:22:28,1999.90,999.90,10.30,99.90,1052685,28,20262,-64
2021-05-18 06:23:10,1999.90,999.90,10.40,99.90,1056844,28,20809,-63
2021-05-18 06:23:59,1999.90,999.90,10.40,99.90,1056879,28,20287,-65
2021-05-18 06:24:49,1999.90,999.90,10.60,99.90,1061205,27,20748,-64
2021-05-18 06:25:38,1999.90,999.90,10.80,99.90,1053038,28,20259,-70
2021-05-18 06:26:28,1999.90,999.90,11.00,99.90,1053058,28,20270,-66
2021-05-18 06:27:17,1999.90,999.90,11.30,99.90,1052949,28,20246,-69
2021-05-18 06:28:06,1999.90,999.90,11.50,99.90,1053028,28,20270,-66
2021-05-18 06:28:56,1999.90,999.90,11.70,99.90,1052940,28,20247,-62
2021-05-18 06:29:52,1999.90,999.90,11.80,99.90,1052892,28,20242,-65
2021-05-18 06:30:23,1999.90,999.90,11.90,99.90,1052947,28,20766,-65
2021-05-18 06:31:13,1999.90,999.90,12.00,99.90,1053065,28,20276,-63
2021-05-18 06:32:02,1999.90,999.90,12.00,99.90,1053034,28,20456,-61
2021-05-18 06:32:52,1999.90,999.90,12.10,99.90,1052970,28,20250,-64
2021-05-18 06:33:41,1999.90,999.90,12.00,99.90,1052953,28,20250,-72
2021-05-18 06:34:27,1999.90,999.90,12.00,99.90,1053026,28,20298,-68
2021-05-18 06:34:58,1999.90,999.90,12.00,99.90,1053010,28,20746,-63
2021-05-18 06:35:48,1999.90,999.90,12.00,99.90,1052852,28,20337,-64
2021-05-18 06:36:37,1999.90,999.90,12.00,99.90,1053041,28,20020,-62
2021-05-18 06:37:26,1999.90,999.90,12.00,99.90,1052662,28,20262,-61
2021-05-18 06:38:15,1999.90,999.90,12.00,99.90,1052703,28,20618,-61
2021-05-18 06:39:04,1999.90,999.90,12.00,99.90,1060398,27,20241,-62
2021-05-18 06:39:53,1999.90,999.90,11.90,99.90,1061113,27,20723,-63
2021-05-18 06:40:42,1999.90,999.90,11.90,99.90,1059301,27,20261,-64
2021-05-18 06:41:21,1999.90,999.90,11.90,99.90,1052991,28,20262,-66
2021-05-18 06:42:00,1999.90,999.90,12.00,99.90,1052922,28,20254,-69
2021-05-18 06:42:34,1999.90,999.90,12.00,99.90,1053062,28,20242,-66
2021-05-18 06:43:07,1999.90,999.90,12.10,99.90,1052220,28,20324,-64
2021-05-18 06:43:43,1999.90,999.90,11.90,99.90,1052655,28,20265,-70
2021-05-18 06:44:23,1999.90,999.90,12.00,99.90,1052756,28,20274,-71
2021-05-18 06:45:17,1999.90,999.90,12.20,99.90,1052843,28,20253,-65
2021-05-18 06:46:26,1999.90,999.90,12.30,99.90,1048109,28,20321,-67
2021-05-18 06:47:07,1999.90,999.90,12.60,99.90,1044120,28,20589,-61
2021-05-18 06:47:37,1999.90,999.90,12.30,99.90,1044198,28,20259,-62
2021-05-18 06:48:08,1999.90,999.90,12.10,99.90,1044153,28,20295,-63
2021-05-18 06:48:40,1999.90,999.90,12.00,99.90,1044183,28,20021,-67
2021-05-18 06:49:10,1999.90,999.90,12.00,99.90,1044123,28,20091,-65
2021-05-18 06:49:45,1999.90,999.90,12.10,99.90,1044177,28,20279,-64
2021-05-18 06:50:16,1999.90,999.90,12.10,99.90,1044157,28,20102,-61
2021-05-18 06:50:47,1999.90,999.90,12.20,99.90,1044221,28,20286,-70
2021-05-18 06:51:17,1999.90,999.90,12.20,99.90,1044068,28,20029,-65
2021-05-18 06:51:48,1999.90,999.90,12.30,99.90,1044125,28,20032,-64
2021-05-18 06:52:19,1999.90,999.90,12.30,99.90,1044151,28,20438,-61
2021-05-18 06:52:50,1999.90,999.90,12.40,99.90,1048178,28,20274,-71
2021-05-18 06:53:20,1999.90,999.90,12.30,99.90,1052966,28,20020,-70
2021-05-18 06:53:52,1999.90,999.90,12.40,99.90,1053072,28,20023,-70
2021-05-18 06:54:22,1999.90,999.90,12.50,99.90,1052859,28,20028,-61
2021-05-18 06:54:53,1999.90,999.90,12.70,99.90,1052899,28,20670,-61
2021-05-18 06:55:27,1999.90,999.90,12.70,99.90,1052928,28,20008,-61
2021-05-18 06:55:59,1999.90,999.90,12.90,99.90,1052912,28,20119,-64
2021-05-18 06:56:35,1999.90,999.90,13.10,99.90,1052845,28,20668,-62
2021-05-18 06:57:06,1999.90,999.90,13.30,99.90,1052970,28,20292,-63
2021-05-18 06:57:39,1999.90,999.90,13.50,99.90,1052995,28,20714,-65
2021-05-18 06:58:20,1999.90,999.90,13.50,99.90,1052487,28,20771,-64
2021-05-18 06:59:10,1999.90,999.90,13.30,99.90,1053055,28,20722,-61
2021-05-18 06:59:59,1999.90,999.90,13.20,99.90,1052850,28,20242,-66
2021-05-18 07:00:31,1999.90,999.90,13.20,99.90,1052725,28,20119,-66
2021-05-18 07:01:01,1999.90,999.90,13.40,99.90,1052528,28,20300,-62
2021-05-18 07:01:32,1999.90,999.90,13.30,99.90,1052631,28,20257,-62
2021-05-18 07:02:03,1999.90,999.90,13.00,99.90,1052687,28,20071,-63
2021-05-18 07:02:33,1999.90,999.90,12.90,99.90,1052579,28,20107,-65
2021-05-18 07:03:09,1999.90,999.90,12.80,99.90,1052802,28,20111,-63
2021-05-18 07:03:49,1999.90,999.90,12.80,99.90,1052961,28,20016,-63
2021-05-18 07:04:20,1999.90,999.90,12.60,99.90,1052389,28,20328,-65
2021-05-18 07:04:54,1999.90,999.90,12.70,99.90,1052669,28,20354,-63
2021-05-18 07:05:32,1999.90,999.90,12.70,99.90,1052617,28,20549,-64
2021-05-18 07:06:20,1999.90,999.90,12.80,99.90,1052689,28,20269,-63
2021-05-18 07:06:58,1999.90,999.90,12.80,99.90,1052600,28,20736,-63
2021-05-18 07:07:33,1999.90,999.90,12.70,99.90,1056714,28,20269,-66
2021-05-18 07:08:13,1999.90,999.90,12.60,99.90,1056828,28,20265,-65
2021-05-18 07:08:44,1999.90,999.90,12.50,99.90,1059873,27,20253,-61
2021-05-18 07:09:15,1999.90,999.90,12.40,99.90,1054765,28,20027,-61
2021-05-18 07:09:45,1999.90,999.90,12.40,99.90,1052615,28,20446,-64
2021-05-18 07:10:16,1999.90,999.90,12.40,99.90,1048451,28,20143,-63
2021-05-18 07:10:48,1999.90,999.90,12.30,99.90,1052573,28,20016,-63
2021-05-18 07:11:20,1999.90,999.90,12.20,99.90,1056723,28,20115,-64
2021-05-18 07:11:51,1999.90,999.90,12.10,99.90,1057410,27,20726,-64
2021-05-18 07:12:21,1999.90,999.90,12.20,99.90,1059943,27,20249,-67
2021-05-18 07:12:52,1999.90,999.90,12.20,99.90,1052845,28,20054,-62
2021-05-18 07:13:22,1999.90,999.90,12.20,99.90,1052487,28,20024,-61
2021-05-18 07:13:53,1999.90,999.90,12.30,99.90,1052887,28,20020,-70
2021-05-18 07:14:24,1999.90,999.90,12.20,99.90,1052825,28,20043,-67
2021-05-18 07:14:58,1999.90,999.90,12.20,99.90,1052792,28,20039,-66
2021-05-18 07:15:29,1999.90,999.90,12.20,99.90,1052898,28,20296,-68
2021-05-18 07:16:00,1999.90,999.90,12.10,99.90,1052890,28,20262,-64
2021-05-18 07:16:30,1999.90,999.90,12.20,99.90,1052857,28,20238,-64
2021-05-18 07:17:01,1999.90,999.90,12.30,99.90,1052793,28,20016,-65
2021-05-18 07:17:32,1999.90,999.90,12.40,99.90,1052849,28,20016,-65
2021-05-18 07:18:02,1999.90,999.90,12.50,99.90,1052563,28,20048,-68
2021-05-18 07:18:33,1999.90,999.90,12.70,99.90,1052586,28,20031,-61
2021-05-18 07:19:04,1999.90,999.90,12.90,99.90,1052393,28,20099,-61
2021-05-18 07:19:35,1999.90,999.90,13.00,99.90,1052569,28,20027,-66
2021-05-18 07:20:06,1999.90,999.90,12.90,99.90,1052578,28,20237,-61
2021-05-18 07:20:37,1999.90,999.90,13.00,99.90,1052587,28,20058,-63
2021-05-18 07:21:07,1999.90,999.90,13.30,99.90,1052498,28,20238,-63
2021-05-18 07:21:38,1999.90,999.90,13.50,99.90,1052558,28,20024,-61
2021-05-18 07:22:09,1999.90,999.90,13.70,99.90,1052503,28,20050,-68
2021-05-18 07:22:39,1999.90,999.90,13.80,99.90,1052459,28,20041,-68
2021-05-18 07:23:13,1999.90,999.90,13.70,99.90,1052825,28,20027,-62
2021-05-18 07:23:44,1999.90,999.90,13.80,99.90,1052806,28,20020,-69
2021-05-18 07:24:21,1999.90,999.90,13.80,99.90,1052899,28,20337,-63
2021-05-18 07:24:51,1999.90,999.90,13.90,99.90,1052840,28,20533,-61
2021-05-18 07:25:23,1999.90,999.90,13.80,99.90,1052751,28,20296,-63
2021-05-18 07:25:53,1999.90,999.90,13.80,99.90,1052853,28,20499,-65
2021-05-18 07:26:24,1999.90,999.90,13.60,99.90,1052670,28,20281,-65
2021-05-18 07:26:55,1999.90,999.90,13.60,99.90,1052932,28,20057,-64
2021-05-18 07:27:26,1999.90,999.90,13.50,99.90,1052714,28,20047,-65
2021-05-18 07:27:57,1999.90,999.90,13.40,99.90,1052465,28,20622,-67
2021-05-18 07:28:31,1999.90,999.90,13.40,99.90,1052849,28,20023,-64
2021-05-18 07:29:02,1999.90,999.90,13.20,99.90,1052871,28,20073,-66
2021-05-18 07:29:32,1999.90,999.90,13.20,99.90,1052720,28,20250,-61
2021-05-18 07:30:04,1999.90,999.90,13.10,99.90,1052828,28,20589,-68
2021-05-18 07:30:40,1999.90,999.90,13.20,99.90,1052637,28,20016,-66
2021-05-18 07:31:10,1999.90,999.90,13.20,99.90,1052851,28,20756,-62
2021-05-18 07:31:41,1999.90,999.90,13.20,99.90,1052642,28,20249,-61
2021-05-18 07:32:12,1999.90,999.90,13.10,99.90,1052861,28,20028,-61
2021-05-18 07:32:43,1999.90,999.90,13.20,99.90,1052648,28,20073,-64
2021-05-18 07:33:14,1999.90,999.90,13.20,99.90,1052765,28,20047,-63
2021-05-18 07:33:45,1999.90,999.90,13.10,99.90,1052697,28,20258,-64
2021-05-18 07:34:16,1999.90,999.90,13.10,99.90,1052791,28,20396,-67
2021-05-18 07:34:48,1999.90,999.90,13.10,99.90,1052826,28,20368,-62
2021-05-18 07:35:19,1999.90,999.90,13.20,99.90,1052796,28,20027,-63
2021-05-18 07:35:55,1999.90,999.90,12.90,99.90,1052208,28,20285,-63
2021-05-18 07:36:25,1999.90,999.90,12.80,99.90,1048346,28,20077,-64
2021-05-18 07:36:56,1999.90,999.90,12.70,99.90,1048406,28,20292,-69
2021-05-18 07:37:27,1999.90,999.90,12.70,99.90,1049301,28,20435,-65
2021-05-18 07:37:58,1999.90,999.90,12.60,99.90,1048441,28,20334,-61
2021-05-18 07:38:29,1999.90,999.90,12.40,99.90,1052484,28,20021,-70
2021-05-18 07:38:59,1999.90,999.90,12.40,99.90,1052503,28,20024,-71
2021-05-18 07:39:30,1999.90,999.90,12.40,99.90,1048562,28,20641,-68
2021-05-18 07:40:01,1999.90,999.90,12.40,99.90,1052373,28,20039,-72
2021-05-18 07:40:33,1999.90,999.90,12.30,99.90,1052473,28,20020,-67
2021-05-18 07:41:05,1999.90,999.90,12.20,99.90,1048632,28,20308,-70
2021-05-18 07:41:36,1999.90,999.90,12.20,99.90,1052527,28,20680,-70
2021-05-18 07:42:06,1999.90,999.90,12.20,99.90,1052454,28,20284,-65
2021-05-18 07:42:37,1999.90,999.90,12.20,99.90,1052578,28,20447,-62
2021-05-18 07:43:08,1999.90,999.90,12.10,99.90,1052389,28,20020,-68
2021-05-18 07:43:38,1999.90,999.90,12.20,99.90,1052727,28,20016,-61
2021-05-18 07:44:09,1999.90,999.90,12.20,99.90,1052746,28,20525,-62
2021-05-18 07:44:40,1999.90,999.90,12.20,99.90,1052848,28,20028,-61
2021-05-18 07:45:11,1999.90,999.90,12.20,99.90,1052814,28,20473,-61
2021-05-18 07:45:42,1999.90,999.90,12.10,99.90,1052366,28,20069,-67
2021-05-18 07:46:17,1999.90,999.90,12.00,99.90,1052367,28,20118,-71
2021-05-18 07:46:48,1999.90,999.90,11.90,99.90,1052353,28,20250,-61
2021-05-18 07:47:20,1999.90,999.90,11.90,99.90,1049121,28,20279,-61
2021-05-18 07:47:52,1999.90,999.90,11.90,99.90,1052494,28,20016,-64
2021-05-18 07:48:29,1999.90,999.90,11.80,99.90,1052377,28,20262,-68
2021-05-18 07:48:59,1999.90,999.90,11.80,99.90,1052589,28,20611,-63
2021-05-18 07:49:34,1999.90,999.90,11.80,99.90,1052758,28,20335,-66
2021-05-18 07:50:12,1999.90,999.90,11.80,99.90,1052418,28,20049,-61
2021-05-18 07:50:42,1999.90,999.90,11.80,99.90,1052407,28,20257,-67
2021-05-18 07:51:25,1999.90,999.90,11.80,99.90,1052411,28,20770,-68
2021-05-18 07:51:59,1999.90,999.90,11.80,99.90,1052682,28,20039,-72
2021-05-18 07:52:48,1999.90,999.90,11.70,99.90,1052591,28,20246,-67
2021-05-18 07:53:38,1999.90,999.90,11.70,99.90,1052670,28,20355,-69
2021-05-18 07:54:27,1999.90,999.90,11.70,99.90,1052363,28,20762,-61
2021-05-18 07:55:16,1999.90,999.90,11.70,99.90,1056588,28,20241,-61
2021-05-18 07:56:05,1999.90,999.90,11.70,99.90,1057447,28,20257,-61
2021-05-18 07:56:54,1999.90,999.90,11.70,99.90,1059072,28,20249,-61
2021-05-18 07:57:43,1999.90,999.90,11.60,99.90,1052646,28,20269,-60
2021-05-18 07:58:32,1999.90,999.90,11.60,99.90,1052388,28,20254,-60
2021-05-18 07:59:16,1999.90,999.90,11.50,99.90,1052752,28,20247,-60
2021-05-18 08:00:15,1999.90,999.90,11.40,99.90,1052780,28,20246,-60
2021-05-18 08:01:04,1999.90,999.90,11.40,99.90,1052315,28,20268,-60
2021-05-18 08:01:53,1999.90,999.90,11.30,99.90,1052363,28,20262,-60
2021-05-18 08:02:30,1999.90,999.90,11.30,99.90,1052430,28,20246,-61
2021-05-18 08:03:19,1999.90,999.90,11.30,99.90,1052662,28,20238,-60
2021-05-18 08:04:09,1999.90,999.90,11.30,99.90,1052703,28,20294,-59
2021-05-18 08:04:58,1999.90,999.90,11.20,99.90,1052730,28,20738,-60
2021-05-18 08:05:32,1999.90,999.90,11.30,99.90,1052684,28,20450,-60
2021-05-18 08:06:03,1999.90,999.90,11.20,99.90,1052771,28,20254,-60
2021-05-18 08:06:33,1999.90,999.90,11.20,99.90,1052707,28,20615,-60
2021-05-18 08:07:04,1999.90,999.90,11.30,99.90,1052787,28,20023,-61
2021-05-18 08:07:36,1999.90,999.90,11.30,99.90,1052417,28,20098,-61
2021-05-18 08:08:07,1999.90,999.90,11.20,99.90,1052498,28,20332,-60
2021-05-18 08:08:38,1999.90,999.90,11.20,99.90,1052390,28,20676,-61
2021-05-18 08:09:09,1999.90,999.90,11.10,99.90,1052397,28,20434,-60
2021-05-18 08:09:45,1999.90,999.90,11.10,99.90,1052679,28,20269,-61
2021-05-18 08:10:39,1999.90,999.90,11.00,99.90,1052779,28,20487,-62
2021-05-18 08:11:10,1999.90,999.90,11.00,99.90,1052422,28,20293,-63
2021-05-18 08:11:40,1999.90,999.90,10.90,99.90,1052662,28,20293,-60
2021-05-18 08:12:11,1999.90,999.90,10.90,99.90,1052768,28,20023,-60
2021-05-18 08:12:42,1999.90,999.90,10.90,99.90,1052712,28,20133,-61
2021-05-18 08:13:14,1999.90,999.90,10.90,99.90,1052289,28,20266,-63
2021-05-18 08:13:45,1999.90,999.90,10.90,99.90,1052716,28,20054,-61
2021-05-18 08:14:17,1999.90,999.90,10.90,99.90,1052766,28,20257,-64
2021-05-18 08:14:57,1999.90,999.90,10.90,99.90,1052258,28,20024,-61
2021-05-18 08:15:37,1999.90,999.90,10.80,99.90,1053264,28,20434,-64
2021-05-18 08:16:26,1999.90,999.90,10.80,99.90,1053383,28,20592,-62
2021-05-18 08:17:23,1999.90,999.90,10.80,99.90,1053617,28,20266,-62
2021-05-18 08:18:05,1999.90,999.90,10.80,99.90,1052314,28,20309,-61
2021-05-18 08:18:52,1999.90,999.90,10.80,99.90,1053603,28,20731,-62
2021-05-18 08:19:48,1999.90,999.90,10.80,99.90,1053490,28,20725,-62
2021-05-18 08:20:28,1999.90,999.90,10.80,99.90,1053497,28,20270,-61
2021-05-18 08:21:17,1999.90,999.90,10.80,99.90,1053585,28,20247,-62
2021-05-18 08:22:07,1999.90,999.90,10.90,99.90,1053427,28,20321,-61
2021-05-18 08:22:47,1999.90,999.90,10.80,99.90,1053579,28,20243,-61
2021-05-18 08:23:24,1999.90,999.90,10.70,99.90,1053606,28,20546,-60
2021-05-18 08:24:13,1999.90,999.90,10.60,99.90,1053491,28,20157,-61
2021-05-18 08:25:03,1999.90,999.90,10.60,99.90,1053517,28,20726,-62
2021-05-18 08:25:53,1999.90,999.90,10.50,99.90,1053023,28,20254,-61
2021-05-18 08:26:43,1999.90,999.90,10.40,99.90,1044637,28,20275,-60
2021-05-18 08:27:32,1999.90,999.90,10.50,99.90,1046442,28,20036,-61
2021-05-18 08:28:22,1999.90,999.90,10.40,99.90,1053143,28,20266,-61
2021-05-18 08:29:11,1999.90,999.90,10.40,99.90,1053489,28,20771,-61
2021-05-18 08:30:00,1999.90,999.90,10.40,99.90,1053512,28,20258,-60
2021-05-18 08:30:50,1999.90,999.90,10.30,99.90,1053111,28,20270,-62
2021-05-18 08:31:39,1999.90,999.90,10.30,99.90,1053293,28,20246,-62
2021-05-18 08:32:28,1999.90,999.90,10.30,99.90,1058169,27,20281,-61
2021-05-18 08:33:17,1999.90,999.90,10.20,99.90,1061545,27,20355,-62
2021-05-18 08:34:06,1999.90,999.90,10.20,99.90,1059937,27,20261,-62
2021-05-18 08:34:55,1999.90,999.90,10.20,99.90,1053488,28,20322,-62
2021-05-18 08:35:44,1999.90,999.90,10.20,99.90,1053556,28,20262,-63
2021-05-18 08:36:34,1999.90,999.90,10.10,99.90,1053383,28,20270,-63
2021-05-18 08:37:23,1999.90,999.90,10.00,99.90,1053552,28,20239,-62
2021-05-18 08:38:13,1999.90,999.90,10.00,99.90,1053494,28,20242,-62
2021-05-18 08:39:02,1999.90,999.90,10.10,99.90,1053225,28,20246,-61
2021-05-18 08:39:51,1999.90,999.90,10.20,99.90,1053164,28,20254,-64
2021-05-18 08:40:40,1999.90,999.90,10.10,99.90,1053374,28,20347,-67
2021-05-18 08:41:30,1999.90,999.90,10.10,99.90,1053475,28,20644,-63
2021-05-18 08:42:21,1999.90,999.90,10.10,99.90,1053461,28,20242,-66
2021-05-18 08:43:11,1999.90,999.90,10.10,99.90,1053108,28,20266,-68
2021-05-18 08:44:00,1999.90,999.90,10.10,99.90,1053438,28,20032,-62
2021-05-18 08:44:49,1999.90,999.90,10.20,99.90,1053402,28,20741,-61
2021-05-18 08:45:39,1999.90,999.90,10.10,99.90,1053132,28,20326,-63
2021-05-18 08:46:28,1999.90,999.90,10.10,99.90,1053064,28,20262,-64
2021-05-18 08:47:18,1999.90,999.90,10.10,99.90,1053204,28,20250,-62
2021-05-18 08:48:07,1999.90,999.90,10.10,99.90,1053411,28,20250,-63
2021-05-18 08:49:08,1999.90,999.90,10.20,99.90,1053345,28,20388,-62
2021-05-18 08:49:57,1999.90,999.90,10.30,99.90,1053291,28,20081,-66
2021-05-18 08:50:47,1999.90,999.90,10.30,99.90,1053455,28,20250,-68
2021-05-18 08:51:36,1999.90,999.90,10.40,99.90,1053420,28,20250,-64
2021-05-18 08:52:26,1999.90,999.90,10.40,99.90,1053365,28,20497,-66
2021-05-18 08:53:06,1999.90,999.90,10.40,99.90,1053336,28,20238,-68
2021-05-18 08:53:47,1999.90,999.90,10.40,99.90,1053477,28,20271,-65
2021-05-18 08:54:37,1999.90,999.90,10.40,99.90,1053461,28,20020,-67
2021-05-18 08:55:26,1999.90,999.90,10.40,99.90,1052973,28,20235,-68
2021-05-18 08:56:17,1999.90,999.90,10.50,99.90,1053066,28,20286,-67
2021-05-18 08:56:51,10.60,10.60,10.60,99.90,1053619,28,20250,-71
2021-05-18 08:57:27,1999.90,999.90,10.40,99.90,1061554,27,19904,-67
2021-05-18 08:58:16,1999.90,999.90,10.50,99.90,1061254,27,20249,-70
2021-05-18 08:58:51,1999.90,999.90,10.50,99.90,1061592,27,20264,-67
2021-05-18 08:59:33,1999.90,999.90,10.50,99.90,1053774,28,20337,-66
2021-05-18 09:00:39,1999.90,999.90,10.50,99.90,1053448,28,20242,-65
2021-05-18 09:01:35,1999.90,999.90,10.40,99.90,1053285,28,20281,-65
2021-05-18 09:02:20,1999.90,999.90,10.20,99.90,1053432,28,20611,-66
2021-05-18 09:03:10,1999.90,999.90,10.20,99.90,1053445,28,20697,-66
2021-05-18 09:03:59,1999.90,999.90,10.20,99.90,1053349,28,20262,-70
2021-05-18 09:04:49,1999.90,999.90,10.20,99.90,1053347,28,20246,-65
2021-05-18 09:05:38,1999.90,999.90,10.10,99.90,1053293,28,20812,-62
2021-05-18 09:06:31,1999.90,999.90,10.10,99.90,1053409,28,20250,-71
2021-05-18 09:07:21,1999.90,999.90,10.10,99.90,1053364,28,20267,-62
2021-05-18 09:08:31,1999.90,999.90,10.10,99.90,1053448,28,20835,-64
2021-05-18 09:09:23,1999.90,999.90,10.10,99.90,1053408,28,20530,-70
2021-05-18 09:10:17,1999.90,999.90,10.20,99.90,1053379,28,20262,-63
2021-05-18 09:11:22,1999.90,999.90,10.20,99.90,1053338,28,20743,-67
2021-05-18 09:12:11,1999.90,999.90,10.40,99.90,1053307,28,20309,-66
2021-05-18 09:13:24,1999.90,999.90,10.40,99.90,1052964,28,20312,-70
2021-05-18 09:14:46,1999.90,999.90,10.40,99.90,1053121,28,20302,-66
2021-05-18 09:15:35,1999.90,999.90,10.50,99.90,1044539,28,20815,-69
2021-05-18 09:16:28,1999.90,999.90,10.60,99.90,1049917,28,20048,-61
2021-05-18 09:17:19,1999.90,999.90,10.70,99.90,1053267,28,20258,-68
2021-05-18 09:18:23,1999.90,999.90,10.90,99.90,1053195,28,20258,-68
2021-05-18 09:19:23,1999.90,999.90,11.20,99.90,1053266,28,20262,-69
2021-05-18 09:20:27,1999.90,999.90,11.40,99.90,1052803,28,20390,-66
2021-05-18 09:21:32,1999.90,999.90,11.70,99.90,1048886,28,20255,-66
2021-05-18 09:22:22,1999.90,999.90,11.90,99.90,1052934,28,20282,-66
2021-05-18 09:23:12,1999.90,999.90,12.10,99.90,1053258,28,20293,-60
2021-05-18 09:24:04,1999.90,999.90,12.30,99.90,1053326,28,20016,-60
2021-05-18 09:24:56,1999.90,999.90,12.60,99.90,1053321,28,20012,-65
2021-05-18 09:26:04,1999.90,999.90,12.90,99.90,1053364,28,20314,-66
2021-05-18 09:26:54,1999.90,999.90,12.90,99.90,1053294,28,20250,-60
2021-05-18 09:27:46,1999.90,999.90,13.00,99.90,1053292,28,20290,-64
2021-05-18 09:28:35,1999.90,999.90,13.00,99.90,1053212,28,20797,-63
2021-05-18 09:29:24,1999.90,999.90,13.00,99.90,1053278,28,20254,-65
2021-05-18 09:30:19,1999.90,999.90,13.30,99.90,1053187,28,20258,-60
2021-05-18 09:31:15,1999.90,999.90,13.50,99.90,1048393,28,20374,-64
2021-05-18 09:32:11,1999.90,999.90,13.60,99.90,1050603,28,20255,-66
2021-05-18 09:33:01,1999.90,999.90,13.70,99.90,1053061,28,20753,-59
2021-05-18 09:33:50,1999.90,999.90,13.70,99.90,1051950,28,20758,-61
2021-05-18 09:34:41,1999.90,999.90,13.60,99.90,1048796,28,20259,-61
2021-05-18 09:35:31,1999.90,999.90,13.40,99.90,1048235,28,20275,-60
2021-05-18 09:36:28,1999.90,999.90,13.30,99.90,1044369,28,20038,-59
2021-05-18 09:37:17,1999.90,999.90,13.40,99.90,1051394,28,20492,-62
2021-05-18 09:38:13,1999.90,999.90,13.30,99.90,1053039,28,20349,-65
2021-05-18 09:39:03,1999.90,999.90,13.20,99.90,1048908,28,20262,-63
2021-05-18 09:39:52,1999.90,999.90,13.30,99.90,1049409,28,20316,-60
2021-05-18 09:40:42,1999.90,999.90,13.10,99.90,1052004,28,20357,-63
2021-05-18 09:41:32,1999.90,999.90,13.10,99.90,1052650,28,20289,-59
2021-05-18 09:42:05,1999.90,999.90,13.00,99.90,1049935,28,20052,-60
2021-05-18 09:42:55,1999.90,999.90,13.00,99.90,1052772,28,20277,-60
2021-05-18 09:43:44,1999.90,999.90,13.10,99.90,1053242,28,20723,-65
2021-05-18 09:44:30,1999.90,999.90,13.20,99.90,1052890,28,20270,-60
2021-05-18 09:45:20,1999.90,999.90,13.20,99.90,1053036,28,20773,-66
2021-05-18 09:46:10,1999.90,999.90,13.20,99.90,1053102,28,20312,-65
2021-05-18 09:46:59,1999.90,999.90,13.20,99.90,1053223,28,20292,-62
2021-05-18 09:47:50,1999.90,999.90,13.00,99.90,1053277,28,20258,-67
2021-05-18 09:48:37,1999.90,999.90,12.80,99.90,1052950,28,20270,-68
2021-05-18 09:49:26,1999.90,999.90,12.70,99.90,1053067,28,20050,-58
2021-05-18 09:50:09,1999.90,999.90,12.50,99.90,1053027,28,20286,-65
2021-05-18 09:51:08,1999.90,999.90,12.30,99.90,1053214,28,20325,-60
2021-05-18 09:52:22,1999.90,999.90,12.20,99.90,1052710,28,20679,-59
2021-05-18 09:53:12,1999.90,999.90,12.20,99.90,1044277,28,20684,-62
2021-05-18 09:54:03,1999.90,999.90,11.80,99.90,1051569,28,20266,-64
2021-05-18 09:54:52,1999.90,999.90,11.60,99.90,1053258,28,20491,-60
2021-05-18 09:55:42,1999.90,999.90,11.50,99.90,1053017,28,20047,-59
2021-05-18 09:56:32,1999.90,999.90,11.40,99.90,1053242,28,20741,-58
2021-05-18 09:57:23,1999.90,999.90,11.20,99.90,1053176,28,20024,-60
2021-05-18 09:58:13,1999.90,999.90,11.10,99.90,1052756,28,20266,-60
2021-05-18 09:59:02,1999.90,999.90,11.10,99.90,1053021,28,20262,-60
2021-05-18 09:59:53,1999.90,999.90,11.00,99.90,1052972,28,20266,-65
2021-05-18 10:00:43,1999.90,999.90,10.90,99.90,1052946,28,20614,-65
2021-05-18 10:01:33,1999.90,999.90,10.60,99.90,1053152,28,20258,-63
2021-05-18 10:02:23,1999.90,999.90,10.40,99.90,1053217,28,20250,-60
2021-05-18 10:03:12,1999.90,999.90,10.20,99.90,1053145,28,20030,-60
2021-05-18 10:04:01,1999.90,999.90,10.10,99.90,1052843,28,20262,-60
2021-05-18 10:04:51,1999.90,999.90,9.90,99.90,1053044,28,20255,-60
2021-05-18 10:05:51,1999.90,999.90,9.80,99.90,1053118,28,20265,-60
2021-05-18 10:06:45,1999.90,999.90,9.70,99.90,1048397,28,20813,-60
2021-05-18 10:07:34,1999.90,999.90,9.60,99.90,1048523,28,20263,-62
2021-05-18 10:08:26,1999.90,999.90,9.60,99.90,1049092,28,20274,-61
2021-05-18 10:09:16,1999.90,999.90,9.40,99.90,1053085,28,20044,-60
2021-05-18 10:10:05,1999.90,999.90,9.30,99.90,1052436,28,20028,-61
2021-05-18 10:10:55,1999.90,999.90,9.20,99.90,1052777,28,20095,-61
2021-05-18 10:11:46,1999.90,999.90,9.20,99.90,1052975,28,20024,-61
2021-05-18 10:12:36,1999.90,999.90,9.10,99.90,1053062,28,20020,-61
2021-05-18 10:13:42,1999.90,999.90,9.00,99.90,1053162,28,20051,-61
2021-05-18 10:14:41,1999.90,999.90,8.90,99.90,1052975,28,20031,-61
2021-05-18 10:15:19,1999.90,999.90,8.80,99.90,1053137,28,20476,-62
2021-05-18 10:16:25,1999.90,999.90,8.60,99.90,1052934,28,20016,-61
2021-05-18 10:17:31,1999.90,999.90,8.60,99.90,1052910,28,20425,-62
2021-05-18 10:18:35,1999.90,999.90,8.50,99.90,1052944,28,20552,-62
2021-05-18 10:19:05,1999.90,999.90,8.50,99.90,1052696,28,20016,-62
2021-05-18 10:19:59,1999.90,999.90,8.50,99.90,1052830,28,20102,-62
2021-05-18 10:20:49,1999.90,999.90,8.50,99.90,1052767,28,20491,-62
2021-05-18 10:21:49,1999.90,999.90,8.50,99.90,1053004,28,20479,-62
2021-05-18 10:22:50,1999.90,999.90,8.60,99.90,1053118,28,20478,-62
2021-05-18 10:23:30,1999.90,999.90,8.80,99.90,1053150,28,20028,-62
2021-05-18 10:24:12,1999.90,999.90,9.00,99.90,1053073,28,20020,-62
2021-05-18 10:24:59,1999.90,999.90,9.00,99.90,1052542,28,20262,-61
2021-05-18 10:25:48,1999.90,999.90,9.20,99.90,1054143,28,20058,-61
2021-05-18 10:26:35,1999.90,999.90,9.40,99.90,1054517,28,20102,-62
2021-05-18 10:27:43,1999.90,999.90,9.70,99.90,1056490,28,20019,-61
2021-05-18 10:28:14,1999.90,999.90,10.00,99.90,1053038,28,20032,-62
2021-05-18 10:29:05,1999.90,999.90,10.30,99.90,1052908,28,20753,-62
2021-05-18 10:29:38,1999.90,999.90,10.60,99.90,1056728,28,20015,-62
2021-05-18 10:30:32,1999.90,999.90,10.70,99.90,1057208,28,20242,-63
2021-05-18 10:31:22,1999.90,999.90,10.70,99.90,1057111,28,20253,-63
2021-05-18 10:31:53,1999.90,999.90,10.80,99.90,1056846,28,20610,-62
2021-05-18 10:32:38,1999.90,999.90,10.70,99.90,1056822,28,20273,-63
2021-05-18 10:33:21,1999.90,999.90,10.90,99.90,1056713,28,20039,-63
2021-05-18 10:33:52,1999.90,999.90,11.00,99.90,1053366,28,20280,-63
2021-05-18 10:34:48,1999.90,999.90,10.90,99.90,1053030,28,20273,-63
2021-05-18 10:35:59,1999.90,999.90,10.90,99.90,1042074,28,20037,-63
2021-05-18 10:36:36,1999.90,999.90,11.00,99.90,1042293,28,20739,-64
2021-05-18 10:37:34,1999.90,999.90,10.80,99.90,1052880,28,20421,-64
2021-05-18 10:38:07,1999.90,999.90,10.40,99.90,1052649,28,20242,-63
2021-05-18 10:38:49,1999.90,999.90,10.50,99.90,1053010,28,20247,-63
2021-05-18 10:39:25,1999.90,999.90,10.50,99.90,1052990,28,20257,-63
2021-05-18 10:40:23,1999.90,999.90,10.50,99.90,1052637,28,20345,-63
2021-05-18 10:41:13,1999.90,999.90,10.60,99.90,1052643,28,20363,-64
2021-05-18 10:41:45,1999.90,999.90,10.50,99.90,1052885,28,20242,-63
2021-05-18 10:42:15,1999.90,999.90,10.50,99.90,1055444,28,20254,-64
2021-05-18 10:43:22,1999.90,999.90,10.40,99.90,1056837,28,20288,-64
2021-05-18 10:43:58,1999.90,999.90,10.50,99.90,1044116,28,20021,-63
2021-05-18 10:44:28,1999.90,999.90,10.40,99.90,1044253,28,20247,-63
2021-05-18 10:44:59,1999.90,999.90,10.50,99.90,1053393,28,20253,-64
2021-05-18 10:46:05,1999.90,999.90,10.50,99.90,1057051,28,20020,-64
2021-05-18 10:46:50,1999.90,999.90,10.60,99.90,1056744,28,20023,-64
2021-05-18 10:47:44,1999.90,999.90,10.50,99.90,1056755,28,20722,-63
2021-05-18 10:48:14,1999.90,999.90,10.60,99.90,1056834,28,20297,-64
2021-05-18 10:48:54,1999.90,999.90,10.70,99.90,1057123,28,20318,-64
2021-05-18 10:49:31,1999.90,999.90,10.70,99.90,1057040,28,20007,-64
2021-05-18 10:50:02,1999.90,999.90,10.70,99.90,1057184,28,20019,-64
2021-05-18 10:50:42,1999.90,999.90,10.70,99.90,1056861,28,20302,-64
2021-05-18 10:51:36,1999.90,999.90,10.60,99.90,1056935,28,20306,-63
2021-05-18 10:52:08,1999.90,999.90,10.70,99.90,1052911,28,20024,-63
2021-05-18 10:52:41,1999.90,999.90,10.70,99.90,1056871,28,20218,-63
2021-05-18 10:53:28,1999.90,999.90,10.70,99.90,1056887,28,20304,-63
2021-05-18 10:54:19,1999.90,999.90,10.80,99.90,1057021,28,20319,-63
2021-05-18 10:54:59,1999.90,999.90,10.80,99.90,1051482,28,21799,-63
2021-05-18 10:55:29,1999.90,999.90,10.80,99.90,1050499,28,20261,-63
2021-05-18 10:56:05,1999.90,999.90,10.90,99.90,1051843,28,20047,-64
2021-05-18 10:56:54,1999.90,999.90,10.80,99.90,1051841,28,20100,-62
2021-05-18 10:57:29,1999.90,999.90,10.90,99.90,1049637,28,21641,-62
2021-05-18 10:58:18,1999.90,999.90,10.90,99.90,1052362,28,20734,-64
2021-05-18 10:58:49,1999.90,999.90,10.90,99.90,1048326,28,20344,-61
2021-05-18 10:59:25,1999.90,999.90,11.00,99.90,1050742,28,20692,-62
2021-05-18 10:59:58,1999.90,999.90,11.00,99.90,1052089,28,20048,-62
2021-05-18 11:00:29,1999.90,999.90,11.10,99.90,1049488,28,20255,-62
2021-05-18 11:01:03,1999.90,999.90,11.10,99.90,1052680,28,20615,-62
2021-05-18 11:01:34,1999.90,999.90,11.10,99.90,1052617,28,20024,-63
2021-05-18 11:02:24,1999.90,999.90,11.20,99.90,1052232,28,20250,-63
2021-05-18 11:02:55,1999.90,999.90,11.20,99.90,1052958,28,20107,-62
2021-05-18 11:03:25,1999.90,999.90,11.20,99.90,1052893,28,20303,-62
2021-05-18 11:03:56,1999.90,999.90,11.30,99.90,1052809,28,20476,-63
2021-05-18 11:04:29,1999.90,999.90,11.30,99.90,1052934,28,20103,-61
2021-05-18 11:05:13,1999.90,999.90,11.30,99.90,1052878,28,20016,-64
2021-05-18 11:05:44,1999.90,999.90,11.30,99.90,1052824,28,20610,-63
2021-05-18 11:06:15,1999.90,999.90,11.30,99.90,1052760,28,20243,-61
2021-05-18 11:06:53,1999.90,999.90,11.40,99.90,1052754,28,20247,-63
2021-05-18 11:07:31,1999.90,999.90,11.40,99.90,1052863,28,20361,-61
2021-05-18 11:08:15,1999.90,999.90,11.40,99.90,1052603,28,20266,-60
2021-05-18 11:08:45,1999.90,999.90,11.40,99.90,1052601,28,20266,-61
2021-05-18 11:09:23,1999.90,999.90,11.50,99.90,1052732,28,20308,-63
2021-05-18 11:09:54,1999.90,999.90,11.50,99.90,1052381,28,20534,-61
2021-05-18 11:10:24,1999.90,999.90,11.50,99.90,1052421,28,20288,-62
2021-05-18 11:10:55,1999.90,999.90,11.60,99.90,1052495,28,20069,-62
2021-05-18 11:11:26,1999.90,999.90,11.60,99.90,1052580,28,20053,-62
2021-05-18 11:12:11,1999.90,999.90,11.60,99.90,1052847,28,20034,-61
2021-05-18 11:12:46,1999.90,999.90,11.80,99.90,1052419,28,20679,-62
2021-05-18 11:13:17,1999.90,999.90,11.90,99.90,1052845,28,20676,-62
2021-05-18 11:13:53,1999.90,999.90,12.10,99.90,1052573,28,20284,-63
2021-05-18 11:14:40,1999.90,999.90,12.10,99.90,1052394,28,20032,-62
2021-05-18 11:15:17,1999.90,999.90,12.20,99.90,1052517,28,20391,-63
2021-05-18 11:15:48,1999.90,999.90,12.30,99.90,1052582,28,20270,-62
2021-05-18 11:16:19,1999.90,999.90,12.40,99.90,1052673,28,20254,-61
2021-05-18 11:17:06,1999.90,999.90,12.30,99.90,1052181,28,20258,-61
2021-05-18 11:17:42,1999.90,999.90,12.30,99.90,1052618,28,20024,-62
2021-05-18 11:18:13,1999.90,999.90,12.30,99.90,1052611,28,20277,-62
2021-05-18 11:18:47,1999.90,999.90,12.30,99.90,1052559,28,20269,-62
2021-05-18 11:19:18,1999.90,999.90,12.40,99.90,1052785,28,20028,-64
2021-05-18 11:20:13,1999.90,999.90,12.60,99.90,1048237,28,20254,-63
2021-05-18 11:20:44,1999.90,999.90,12.80,99.90,1048166,28,20028,-62
2021-05-18 11:21:15,1999.90,999.90,12.70,99.90,1048337,28,20743,-63
2021-05-18 11:21:58,1999.90,999.90,12.50,99.90,1052267,28,20056,-63
2021-05-18 11:23:13,1999.90,999.90,12.70,99.90,1052804,28,20031,-64
2021-05-18 11:23:43,1999.90,999.90,12.80,99.90,1052748,28,20258,-64
2021-05-18 11:24:14,1999.90,999.90,13.00,99.90,1052775,28,20246,-64
2021-05-18 11:24:51,1999.90,999.90,13.00,99.90,1052735,28,20419,-62
2021-05-18 11:25:26,1999.90,999.90,12.70,99.90,1052809,28,20031,-64
2021-05-18 11:26:03,1999.90,999.90,12.60,99.90,1052669,28,20357,-65
2021-05-18 11:26:33,1999.90,999.90,12.70,99.90,1052851,28,20258,-64
2021-05-18 11:27:04,1999.90,999.90,12.70,99.90,1052609,28,20325,-65
2021-05-18 11:27:35,1999.90,999.90,12.70,99.90,1052525,28,20384,-64
2021-05-18 11:28:13,1999.90,999.90,12.60,99.90,1052775,28,20624,-64
2021-05-18 11:28:46,1999.90,999.90,12.80,99.90,1052449,28,20253,-65
2021-05-18 11:29:40,1999.90,999.90,12.80,99.90,1052260,28,20345,-64
2021-05-18 11:30:24,1999.90,999.90,13.10,99.90,1052420,28,20254,-64
2021-05-18 11:31:17,1999.90,999.90,13.10,99.90,1052444,28,20282,-65
2021-05-18 11:31:47,1999.90,999.90,13.50,99.90,1052415,28,20333,-65
2021-05-18 11:32:19,1999.90,999.90,13.70,99.90,1048214,28,20247,-65
2021-05-18 11:32:54,1999.90,999.90,13.70,99.90,1051359,28,20039,-66
2021-05-18 11:33:31,1999.90,999.90,13.60,99.90,1054378,28,20293,-65
2021-05-18 11:34:04,1999.90,999.90,13.80,99.90,1056850,28,20254,-65
2021-05-18 11:34:58,1999.90,999.90,13.70,99.90,1056994,28,20276,-65
2021-05-18 11:35:29,1999.90,999.90,13.90,99.90,1056737,28,20261,-65
2021-05-18 11:36:15,1999.90,999.90,14.00,99.90,1056953,28,20599,-64
2021-05-18 11:36:46,1999.90,999.90,14.10,99.90,1056895,28,20027,-67
2021-05-18 11:37:16,1999.90,999.90,14.10,99.90,1056878,28,20241,-67
2021-05-18 11:38:06,1999.90,999.90,14.40,99.90,1056985,28,20024,-66
2021-05-18 11:38:39,1999.90,999.90,14.40,99.90,1056931,28,20031,-61
2021-05-18 11:39:14,1999.90,999.90,14.50,99.90,1056996,28,20292,-61
2021-05-18 11:39:45,1999.90,999.90,14.60,99.90,1056737,28,20297,-61
2021-05-18 11:40:17,1999.90,999.90,14.90,99.90,1056971,28,20284,-61
2021-05-18 11:40:52,1999.90,999.90,15.20,99.90,1056928,28,20019,-61
2021-05-18 11:41:31,1999.90,999.90,15.50,99.90,1056865,28,20303,-61
2021-05-18 11:42:02,1999.90,999.90,15.60,99.90,1057002,27,20281,-60
2021-05-18 11:42:32,1999.90,999.90,15.80,99.90,1056696,28,20294,-61
2021-05-18 11:43:22,1999.90,999.90,16.00,99.90,1056996,28,20081,-61
2021-05-18 11:43:55,1999.90,999.90,16.30,99.90,1056494,28,20024,-61
2021-05-18 11:44:34,1999.90,999.90,16.20,99.90,1053291,28,20024,-67
2021-05-18 11:45:09,1999.90,999.90,16.30,99.90,1051368,28,20596,-68
2021-05-18 11:45:40,1999.90,999.90,16.40,99.90,1050258,28,20258,-70
2021-05-18 11:46:12,1999.90,999.90,16.80,99.90,1052300,28,20247,-72
2021-05-18 11:46:48,1999.90,999.90,16.90,99.90,1051977,28,20473,-67
2021-05-18 11:47:27,1999.90,999.90,16.90,99.90,1049203,28,20259,-69
2021-05-18 11:48:12,1999.90,999.90,16.90,99.90,1052193,28,20250,-68
2021-05-18 11:49:04,1999.90,999.90,16.50,99.90,1052336,28,20342,-69
2021-05-18 11:49:35,1999.90,999.90,16.80,99.90,1051851,28,20269,-72
2021-05-18 11:50:14,1999.90,999.90,16.70,99.90,1052338,28,20266,-68
2021-05-18 11:50:58,1999.90,999.90,16.60,99.90,1052623,28,20102,-68
2021-05-18 11:51:50,1999.90,999.90,16.50,99.90,1052759,28,20032,-69
2021-05-18 11:52:21,1999.90,999.90,16.40,99.90,1048466,28,20305,-69
2021-05-18 11:52:53,1999.90,999.90,15.80,99.90,1048579,28,20263,-71
2021-05-18 11:53:29,1999.90,999.90,15.60,99.90,1048575,28,20009,-68
2021-05-18 11:54:06,1999.90,999.90,15.70,99.90,1048374,28,20308,-71
2021-05-18 11:54:37,1999.90,999.90,15.70,99.90,1048627,28,20304,-70
2021-05-18 11:55:29,1999.90,999.90,16.00,99.90,1050124,28,20308,-70
2021-05-18 11:56:00,1999.90,999.90,16.40,99.90,1052480,28,20242,-71
2021-05-18 11:56:33,1999.90,999.90,16.60,99.90,1052627,28,20250,-70
2021-05-18 11:57:05,1999.90,999.90,16.40,99.90,1052765,28,20414,-70
2021-05-18 11:57:37,1999.90,999.90,16.70,99.90,1052364,28,20281,-69
2021-05-18 11:58:15,1999.90,999.90,16.90,99.90,1052569,28,20246,-69
2021-05-18 11:58:46,1999.90,999.90,17.20,99.90,1052831,28,20238,-74
2021-05-18 11:59:19,1999.90,999.90,17.50,99.90,1052675,28,20258,-71
2021-05-18 11:59:50,1999.90,999.90,17.70,99.90,1055308,28,20290,-70
2021-05-18 12:00:33,1999.90,999.90,17.90,99.90,1056840,28,20022,-69
2021-05-18 12:01:08,1999.90,999.90,17.80,99.90,1056652,28,20446,-68
2021-05-18 12:01:49,1999.90,999.90,18.10,99.90,1056596,28,20644,-65
2021-05-18 12:02:21,1999.90,999.90,18.30,99.90,1056509,28,20069,-63
2021-05-18 12:03:05,1999.90,999.90,18.50,99.90,1054593,28,20108,-63
2021-05-18 12:03:36,1999.90,999.90,18.20,99.90,1055474,28,20014,-65
2021-05-18 12:04:12,1999.90,999.90,18.40,99.90,1052386,28,20016,-64
2021-05-18 12:04:43,1999.90,999.90,18.50,99.90,1052481,28,20534,-65
2021-05-18 12:05:14,1999.90,999.90,18.20,99.90,1052808,28,20070,-69
2021-05-18 12:05:55,1999.90,999.90,18.20,99.90,1048180,28,20383,-68
2021-05-18 12:06:26,1999.90,999.90,18.00,99.90,1048134,28,20008,-62
2021-05-18 12:06:57,1999.90,999.90,17.80,99.90,1048170,28,20430,-65
2021-05-18 12:07:32,1999.90,999.90,17.70,99.90,1050169,28,20005,-65
2021-05-18 12:08:03,1999.90,999.90,17.80,99.90,1052713,28,20030,-70
2021-05-18 12:08:38,1999.90,999.90,17.70,99.90,1052601,28,20246,-66
2021-05-18 12:09:10,1999.90,999.90,17.80,99.90,1052724,28,20065,-69
2021-05-18 12:09:43,1999.90,999.90,18.00,99.90,1052555,28,20787,-63
2021-05-18 12:10:27,1999.90,999.90,18.00,99.90,1052265,28,20250,-66
2021-05-18 12:11:20,1999.90,999.90,18.10,99.90,1052217,28,20012,-63
2021-05-18 12:11:56,1999.90,999.90,18.00,99.90,1052288,28,20272,-63
2021-05-18 12:12:35,1999.90,999.90,17.90,99.90,1052009,28,20246,-62
2021-05-18 12:13:07,1999.90,999.90,17.70,99.90,1052255,28,20332,-65
2021-05-18 12:13:38,1999.90,999.90,18.00,99.90,1052551,28,20316,-63
2021-05-18 12:14:10,1999.90,999.90,18.40,99.90,1052614,28,20266,-63
2021-05-18 12:14:47,1999.90,999.90,18.70,99.90,1052546,28,20251,-62
2021-05-18 12:15:17,1999.90,999.90,18.30,99.90,1052750,28,20016,-63
2021-05-18 12:16:02,1999.90,999.90,18.20,99.90,1052104,28,20507,-63
2021-05-18 12:16:40,1999.90,999.90,17.90,99.90,1052371,28,20008,-66
2021-05-18 12:17:12,1999.90,999.90,17.90,99.90,1051839,28,20335,-63
2021-05-18 12:17:43,1999.90,999.90,17.80,99.90,1052535,28,20258,-66
2021-05-18 12:18:14,1999.90,999.90,17.90,99.90,1052670,28,20028,-63
2021-05-18 12:18:50,1999.90,999.90,18.00,99.90,1052695,28,20464,-65
2021-05-18 12:19:22,1999.90,999.90,18.20,99.90,1052609,28,20028,-62
2021-05-18 12:19:52,1999.90,999.90,18.20,99.90,1052755,28,20012,-62
2021-05-18 12:20:25,1999.90,999.90,18.10,99.90,1052641,28,20250,-63
2021-05-18 12:21:01,1999.90,999.90,18.20,99.90,1052534,28,20018,-63
2021-05-18 12:21:32,1999.90,999.90,18.20,99.90,1052669,28,20043,-64
2021-05-18 12:22:03,1999.90,999.90,18.20,99.90,1052642,28,20464,-63
2021-05-18 12:22:45,1999.90,999.90,18.10,99.90,1052636,28,20013,-63
2021-05-18 12:23:15,1999.90,999.90,18.30,99.90,1052513,28,20026,-64
2021-05-18 12:24:09,1999.90,999.90,18.50,99.90,1052716,28,20253,-62
2021-05-18 12:24:44,1999.90,999.90,19.20,99.90,1052784,28,20360,-64
2021-05-18 12:25:47,1999.90,999.90,19.40,99.90,1052460,28,20012,-65
2021-05-18 12:26:19,1999.90,999.90,19.50,99.90,1039772,28,20367,-63
2021-05-18 12:27:03,1999.90,999.90,19.10,99.90,1039828,28,20017,-62
2021-05-18 12:27:46,1999.90,999.90,18.20,99.90,1047199,28,20104,-62
2021-05-18 12:28:19,1999.90,999.90,17.80,99.90,1048570,28,20009,-62
2021-05-18 12:28:54,1999.90,999.90,17.60,99.90,1048564,28,20005,-62
2021-05-18 12:29:58,1999.90,999.90,17.00,99.90,1048339,28,20278,-62
2021-05-18 12:30:36,1999.90,999.90,17.50,99.90,1039822,28,20265,-64
2021-05-18 12:31:42,1999.90,999.90,18.10,99.90,1039818,28,20255,-64
2021-05-18 12:32:39,1999.90,999.90,17.50,99.90,1048133,28,20258,-62
2021-05-18 12:33:10,1999.90,999.90,17.60,99.90,1047911,28,20279,-65
2021-05-18 12:33:41,1999.90,999.90,17.70,99.90,1048079,28,20726,-62
2021-05-18 12:34:27,1999.90,999.90,17.70,99.90,1048556,28,20333,-62
2021-05-18 12:35:01,1999.90,999.90,17.80,99.90,1048566,28,20099,-62
2021-05-18 12:35:32,1999.90,999.90,18.00,99.90,1048017,28,20324,-62
2021-05-18 12:36:05,1999.90,999.90,18.10,99.90,1048096,28,20511,-62
2021-05-18 12:36:47,1999.90,999.90,18.30,99.90,1048271,28,20112,-63
2021-05-18 12:37:33,1999.90,999.90,18.20,99.90,1048258,28,20024,-69
2021-05-18 12:38:15,1999.90,999.90,18.20,99.90,1047894,28,20655,-62
2021-05-18 12:39:08,1999.90,999.90,18.20,99.90,1048253,28,20243,-62
2021-05-18 12:39:43,1999.90,999.90,18.50,99.90,1048554,28,20739,-62
2021-05-18 12:40:44,1999.90,999.90,18.50,99.90,1048348,28,20021,-65
2021-05-18 12:41:15,1999.90,999.90,18.40,99.90,1039945,28,20037,-62
2021-05-18 12:41:52,1999.90,999.90,18.00,99.90,1048423,28,20021,-68
2021-05-18 12:42:29,1999.90,999.90,17.70,99.90,1048077,28,20024,-61
2021-05-18 12:43:19,1999.90,999.90,17.60,99.90,1048493,28,20025,-66
2021-05-18 12:43:51,1999.90,999.90,17.50,99.90,1048453,28,20239,-61
2021-05-18 12:44:45,1999.90,999.90,17.10,99.90,1048455,28,20027,-66
2021-05-18 12:45:17,1999.90,999.90,17.00,99.90,1048358,28,20259,-65
2021-05-18 12:46:10,1999.90,999.90,16.50,99.90,1048445,28,20318,-66
2021-05-18 12:47:13,1999.90,999.90,16.10,99.90,1048435,28,20270,-65
2021-05-18 12:47:44,1999.90,999.90,15.60,99.90,1035644,28,20245,-65
2021-05-18 12:48:14,1999.90,999.90,15.40,99.90,1035593,28,20291,-66
2021-05-18 12:48:47,1999.90,999.90,15.30,99.90,1040932,28,20391,-62
2021-05-18 12:49:27,1999.90,999.90,15.00,99.90,1048311,28,20028,-60
2021-05-18 12:49:58,1999.90,999.90,14.80,99.90,1048508,28,20243,-60
2021-05-18 12:50:43,1999.90,999.90,14.50,99.90,1048332,28,20696,-60
2021-05-18 12:51:21,1999.90,999.90,14.30,99.90,1048162,28,20793,-63
2021-05-18 12:52:15,1999.90,999.90,14.10,99.90,1048271,28,20243,-61
2021-05-18 12:52:51,1999.90,999.90,13.90,99.90,1052378,28,20267,-61
2021-05-18 12:53:26,1999.90,999.90,13.70,99.90,1052700,28,20282,-60
2021-05-18 12:54:04,1999.90,999.90,13.60,99.90,1052636,28,20765,-66
2021-05-18 12:54:41,1999.90,999.90,13.40,99.90,1052520,28,20255,-66
2021-05-18 12:55:24,1999.90,999.90,12.80,99.90,1052678,28,20242,-60
2021-05-18 12:55:56,1999.90,999.90,12.60,99.90,1052275,28,20265,-62
2021-05-18 12:56:28,1999.90,999.90,12.50,99.90,1052237,28,20250,-60
2021-05-18 12:57:02,1999.90,999.90,12.40,99.90,1052443,28,20252,-69
2021-05-18 12:57:47,1999.90,999.90,12.50,99.90,1052162,28,20252,-71
2021-05-18 12:58:28,1999.90,999.90,12.40,99.90,1052694,28,20751,-71
2021-05-18 12:59:06,1999.90,999.90,12.30,99.90,1052633,28,20606,-70
2021-05-18 13:00:04,1999.90,999.90,12.20,99.90,1052646,28,20325,-69
2021-05-18 13:00:40,1999.90,999.90,12.10,99.90,1052527,28,20247,-69
2021-05-18 13:01:17,1999.90,999.90,12.10,99.90,1053183,28,20262,-70
2021-05-18 13:01:48,1999.90,999.90,12.20,99.90,1053419,28,20299,-62
2021-05-18 13:02:41,1999.90,999.90,12.20,99.90,1053136,28,20840,-61
2021-05-18 13:03:16,1999.90,999.90,12.40,99.90,1053183,28,20270,-75
2021-05-18 13:03:47,1999.90,999.90,12.40,99.90,1053006,28,20246,-71
2021-05-18 13:04:19,1999.90,999.90,12.50,99.90,1052841,28,20274,-69
2021-05-18 13:05:04,1999.90,999.90,12.60,99.90,1052989,28,20049,-71
2021-05-18 13:05:34,1999.90,999.90,12.70,99.90,1053232,28,20800,-72
2021-05-18 13:06:06,1999.90,999.90,12.80,99.90,1053217,28,20345,-71
2021-05-18 13:06:48,1999.90,999.90,12.80,99.90,1053349,28,20013,-68
2021-05-18 13:07:18,1999.90,999.90,12.90,99.90,1053376,28,20249,-71
2021-05-18 13:08:11,1999.90,999.90,13.00,99.90,1053411,28,20230,-70
2021-05-18 13:08:42,1999.90,999.90,13.00,99.90,1053431,28,20012,-70
2021-05-18 13:09:30,1999.90,999.90,12.90,99.90,1052901,28,20258,-65
2021-05-18 13:10:19,1999.90,999.90,12.90,99.90,1053083,28,20288,-68
2021-05-18 13:11:02,1999.90,999.90,12.90,99.90,1053170,28,20391,-59
2021-05-18 13:11:39,1999.90,999.90,12.90,99.90,1052981,28,20647,-61
2021-05-18 13:12:14,1999.90,999.90,12.90,99.90,1052711,28,20697,-62
2021-05-18 13:12:45,1999.90,999.90,12.80,99.90,1053124,28,20254,-65
2021-05-18 13:13:18,1999.90,999.90,12.90,99.90,1053098,28,20235,-60
2021-05-18 13:13:59,1999.90,999.90,12.90,99.90,1053360,28,20250,-64
2021-05-18 13:14:59,1999.90,999.90,12.90,99.90,1053335,28,20239,-62
2021-05-18 13:15:30,1999.90,999.90,12.80,99.90,1052864,28,20261,-68
2021-05-18 13:16:09,1999.90,999.90,12.80,99.90,1052962,28,20377,-69
2021-05-18 13:16:39,1999.90,999.90,12.60,99.90,1053173,28,20027,-69
2021-05-18 13:17:11,1999.90,999.90,12.60,99.90,1053092,28,20611,-60
2021-05-18 13:17:53,1999.90,999.90,12.70,99.90,1053202,28,20488,-61
2021-05-18 13:18:23,1999.90,999.90,12.70,99.90,1053349,28,20334,-61
2021-05-18 13:19:06,1999.90,999.90,12.80,99.90,1053006,28,20261,-60
2021-05-18 13:19:36,1999.90,999.90,13.30,99.90,1052868,28,20095,-63
2021-05-18 13:20:10,1999.90,999.90,13.70,99.90,1053061,28,20242,-61
2021-05-18 13:20:50,1999.90,999.90,14.10,99.90,1053231,28,20349,-62
2021-05-18 13:21:36,1999.90,999.90,14.50,99.90,1053241,28,20289,-67
2021-05-18 13:22:06,1999.90,999.90,15.00,99.90,1052874,28,20261,-62
2021-05-18 13:22:40,1999.90,999.90,15.40,99.90,1053049,28,20257,-61
2021-05-18 13:23:21,1999.90,999.90,15.80,99.90,1053102,28,20019,-61
2021-05-18 13:24:15,1999.90,999.90,16.10,99.90,1050634,28,20258,-61
2021-05-18 13:25:04,1999.90,999.90,16.30,99.90,1052479,28,20039,-62
2021-05-18 13:25:53,1999.90,999.90,16.50,99.90,1053065,28,20251,-61
2021-05-18 13:26:28,1999.90,999.90,16.10,99.90,1053390,28,20610,-63
2021-05-18 13:26:59,1999.90,999.90,15.20,99.90,1053283,28,20646,-62
2021-05-18 13:27:29,1999.90,999.90,14.90,99.90,1053044,28,20238,-60
2021-05-18 13:28:05,1999.90,999.90,14.60,99.90,1053038,28,20008,-62
2021-05-18 13:28:36,1999.90,999.90,14.30,99.90,1053308,28,20022,-63
2021-05-18 13:29:15,1999.90,999.90,14.30,99.90,1053316,28,20630,-63
2021-05-18 13:29:46,1999.90,999.90,14.20,99.90,1053141,28,20024,-61
2021-05-18 13:30:18,1999.90,999.90,13.90,99.90,1053238,28,20099,-61
2021-05-18 13:30:49,1999.90,999.90,13.60,99.90,1053304,28,20047,-67
2021-05-18 13:31:20,1999.90,999.90,13.60,99.90,1053298,28,20602,-61
2021-05-18 13:31:53,1999.90,999.90,13.50,99.90,1053201,28,20432,-61
2021-05-18 13:32:23,1999.90,999.90,13.40,99.90,1053333,28,20108,-61
2021-05-18 13:32:54,1999.90,999.90,13.30,99.90,1053113,28,20253,-63
2021-05-18 13:33:25,1999.90,999.90,13.30,99.90,1053309,28,20366,-61
2021-05-18 13:33:56,1999.90,999.90,13.10,99.90,1053134,28,20020,-62
2021-05-18 13:34:27,1999.90,999.90,12.80,99.90,1053244,28,20023,-64
2021-05-18 13:34:58,1999.90,999.90,12.70,99.90,1052914,28,20246,-67
2021-05-18 13:35:30,1999.90,999.90,12.80,99.90,1053044,28,20070,-65
2021-05-18 13:36:00,1999.90,999.90,12.70,99.90,1052774,28,20012,-67
2021-05-18 13:36:33,1999.90,999.90,12.60,99.90,1052965,28,20631,-69
2021-05-18 13:37:04,1999.90,999.90,12.50,99.90,1053329,28,20032,-61
2021-05-18 13:37:35,1999.90,999.90,12.40,99.90,1053242,28,20266,-63
2021-05-18 13:38:05,1999.90,999.90,12.30,99.90,1053190,28,20016,-62
2021-05-18 13:38:36,1999.90,999.90,12.20,99.90,1053241,28,20464,-62
2021-05-18 13:39:12,1999.90,999.90,12.10,99.90,1053272,28,20024,-60
2021-05-18 13:39:43,1999.90,999.90,12.00,99.90,1053266,28,20031,-69
2021-05-18 13:40:16,1999.90,999.90,11.90,99.90,1053075,28,20250,-71
2021-05-18 13:40:46,1999.90,999.90,11.70,99.90,1053267,28,20063,-69
2021-05-18 13:41:17,1999.90,999.90,11.80,99.90,1053264,28,20250,-68
2021-05-18 13:41:49,1999.90,999.90,11.70,99.90,1053243,28,20032,-70
2021-05-18 13:42:20,1999.90,999.90,11.70,99.90,1052741,28,20032,-63
2021-05-18 13:42:53,1999.90,999.90,11.60,99.90,1053251,28,20285,-65
2021-05-18 13:43:24,1999.90,999.90,11.60,99.90,1053278,28,20568,-66
2021-05-18 13:43:54,1999.90,999.90,11.50,99.90,1053279,28,20383,-61
2021-05-18 13:44:25,1999.90,999.90,11.50,99.90,1053073,28,20532,-63
2021-05-18 13:44:56,1999.90,999.90,11.50,99.90,1052892,28,20536,-72
2021-05-18 13:45:27,1999.90,999.90,11.50,99.90,1048746,28,20028,-62
2021-05-18 13:45:57,1999.90,999.90,11.50,99.90,1048814,28,20791,-62
2021-05-18 13:46:28,1999.90,999.90,11.50,99.90,1048733,28,20094,-63
2021-05-18 13:46:59,1999.90,999.90,11.40,99.90,1048837,28,20070,-68
2021-05-18 13:47:30,1999.90,999.90,11.40,99.90,1052979,28,20476,-71
2021-05-18 13:48:01,1999.90,999.90,11.30,99.90,1052915,28,20748,-71
2021-05-18 13:48:32,1999.90,999.90,11.30,99.90,1052805,28,20028,-70
2021-05-18 13:49:03,1999.90,999.90,11.20,99.90,1052912,28,20059,-70
2021-05-18 13:49:34,1999.90,999.90,11.30,99.90,1052890,28,20677,-69
2021-05-18 13:50:05,1999.90,999.90,11.20,99.90,1052805,28,20242,-69
2021-05-18 13:50:38,1999.90,999.90,11.20,99.90,1052890,28,20536,-65
2021-05-18 13:51:13,1999.90,999.90,11.20,99.90,1053233,28,20247,-68
2021-05-18 13:51:45,1999.90,999.90,11.20,99.90,1053135,28,20622,-68
2021-05-18 13:52:15,1999.90,999.90,11.00,99.90,1052887,28,20277,-64
2021-05-18 13:52:46,1999.90,999.90,11.00,99.90,1048592,28,20270,-64
2021-05-18 13:53:18,1999.90,999.90,11.10,99.90,1048678,28,20032,-69
2021-05-18 13:53:49,1999.90,999.90,11.10,99.90,1049067,28,20471,-66
2021-05-18 13:54:20,1999.90,999.90,10.90,99.90,1052969,28,20368,-70
2021-05-18 13:54:54,1999.90,999.90,10.90,99.90,1053111,28,20384,-70
2021-05-18 13:55:24,1999.90,999.90,10.80,99.90,1053237,28,20070,-68
2021-05-18 13:55:55,1999.90,999.90,10.70,99.90,1053061,28,20254,-67
2021-05-18 13:56:26,1999.90,999.90,10.70,99.90,1053297,28,20018,-67
2021-05-18 13:56:58,1999.90,999.90,10.60,99.90,1052667,28,20035,-62
2021-05-18 13:57:29,1999.90,999.90,10.60,99.90,1052862,28,20491,-65
2021-05-18 13:58:00,1999.90,999.90,10.70,99.90,1052943,28,20246,-69
2021-05-18 13:58:31,1999.90,999.90,10.70,99.90,1053018,28,20020,-66
2021-05-18 13:59:02,1999.90,999.90,10.70,99.90,1052711,28,20738,-66
2021-05-18 13:59:33,1999.90,999.90,10.70,99.90,1053243,28,20020,-68
2021-05-18 14:00:08,1999.90,999.90,10.70,99.90,1052836,28,20290,-65
2021-05-18 14:00:39,1999.90,999.90,10.70,99.90,1050086,28,20374,-65
2021-05-18 14:01:12,1999.90,999.90,10.80,99.90,1050734,28,20249,-64
2021-05-18 14:01:42,1999.90,999.90,10.80,99.90,1049344,28,20028,-64
2021-05-18 14:02:13,1999.90,999.90,10.70,99.90,1048653,28,20247,-68
2021-05-18 14:02:45,1999.90,999.90,10.70,99.90,1048878,28,20009,-64
2021-05-18 14:03:16,1999.90,999.90,10.70,99.90,1052586,28,20016,-64
2021-05-18 14:03:48,1999.90,999.90,10.70,99.90,1052889,28,20231,-65
2021-05-18 14:04:18,1999.90,999.90,10.70,99.90,1052658,28,20020,-67
2021-05-18 14:04:49,1999.90,999.90,10.70,99.90,1052817,28,20294,-69
2021-05-18 14:05:24,1999.90,999.90,10.70,99.90,1048540,28,20107,-67
2021-05-18 14:05:54,1999.90,999.90,10.70,99.90,1049326,28,20397,-67
2021-05-18 14:06:25,1999.90,999.90,10.80,99.90,1052615,28,20370,-69
2021-05-18 14:07:31,1999.90,999.90,10.80,99.90,1052894,28,20016,-69
2021-05-18 14:08:32,1999.90,999.90,11.20,99.90,1053084,28,20490,-66
2021-05-18 14:09:02,1999.90,999.90,11.80,99.90,1052983,28,20258,-67
2021-05-18 14:09:33,1999.90,999.90,12.30,99.90,1052943,28,20052,-63
2021-05-18 14:10:04,1999.90,999.90,12.50,99.90,1053004,28,20028,-66
2021-05-18 14:10:35,1999.90,999.90,12.80,99.90,1053132,28,20468,-67
2021-05-18 14:11:14,1999.90,999.90,13.30,99.90,1052689,28,20265,-65
2021-05-18 14:11:45,1999.90,999.90,13.60,99.90,1052580,28,20032,-67
2021-05-18 14:12:15,1999.90,999.90,13.80,99.90,1048168,28,20263,-66
2021-05-18 14:12:46,1999.90,999.90,13.90,99.90,1049204,28,20444,-67
2021-05-18 14:13:17,1999.90,999.90,13.90,99.90,1052697,28,20013,-66
2021-05-18 14:13:51,1999.90,999.90,13.90,99.90,1052592,28,20027,-66
2021-05-18 14:14:21,1999.90,999.90,13.90,99.90,1053230,28,20035,-67
2021-05-18 14:14:52,1999.90,999.90,13.80,99.90,1053120,28,20249,-66
2021-05-18 14:15:22,1999.90,999.90,13.70,99.90,1050838,28,20095,-66
2021-05-18 14:15:53,1999.90,999.90,13.70,99.90,1048825,28,20024,-63
2021-05-18 14:16:24,1999.90,999.90,13.70,99.90,1050750,28,20027,-68
2021-05-18 14:16:55,1999.90,999.90,13.60,99.90,1051890,28,20256,-66
2021-05-18 14:17:25,1999.90,999.90,13.80,99.90,1053046,28,20012,-67
2021-05-18 14:17:56,1999.90,999.90,13.90,99.90,1052181,28,20016,-67
2021-05-18 14:18:27,1999.90,999.90,14.10,99.90,1050623,28,20575,-66
2021-05-18 14:18:58,1999.90,999.90,14.20,99.90,1051791,28,20025,-64
2021-05-18 14:19:28,1999.90,999.90,14.10,99.90,1052805,28,20262,-66
2021-05-18 14:19:59,1999.90,999.90,14.10,99.90,1052154,28,20058,-65
2021-05-18 14:20:30,1999.90,999.90,14.00,99.90,1053091,28,20051,-66
2021-05-18 14:21:02,1999.90,999.90,14.50,99.90,1048809,28,20017,-66
2021-05-18 14:21:33,1999.90,999.90,14.90,99.90,1048955,28,20027,-66
2021-05-18 14:22:04,1999.90,999.90,15.50,99.90,1048709,28,20239,-67
2021-05-18 14:22:35,1999.90,999.90,15.90,99.90,1049045,28,20077,-66
2021-05-18 14:23:07,1999.90,999.90,16.00,99.90,1051504,28,20300,-65
2021-05-18 14:23:43,1999.90,999.90,15.90,99.90,1052909,28,20052,-66
2021-05-18 14:24:21,1999.90,999.90,16.00,99.90,1052008,28,20330,-64
2021-05-18 14:24:51,1999.90,999.90,15.80,99.90,1050163,28,20246,-64
2021-05-18 14:25:22,1999.90,999.90,15.80,99.90,1053062,28,20408,-67
2021-05-18 14:25:54,1999.90,999.90,15.30,99.90,1052872,28,20004,-65
2021-05-18 14:26:29,1999.90,999.90,15.20,99.90,1052926,28,20020,-65
2021-05-18 14:26:59,1999.90,999.90,15.40,99.90,1052432,28,20246,-66
2021-05-18 14:27:35,1999.90,999.90,15.40,99.90,1048431,28,20663,-65
2021-05-18 14:28:06,1999.90,999.90,15.60,99.90,1048376,28,20027,-62
2021-05-18 14:28:38,1999.90,999.90,15.40,99.90,1048520,28,20342,-67
2021-05-18 14:29:09,1999.90,999.90,15.60,99.90,1049809,28,20292,-62
2021-05-18 14:29:40,1999.90,999.90,16.10,99.90,1053126,28,20296,-62
2021-05-18 14:30:12,1999.90,999.90,16.80,99.90,1052986,28,20027,-60
2021-05-18 14:30:43,1999.90,999.90,17.30,99.90,1053172,28,20054,-61
2021-05-18 14:31:16,1999.90,999.90,17.70,99.90,1053037,28,20745,-59
2021-05-18 14:31:46,1999.90,999.90,18.10,99.90,1053080,28,20013,-60
2021-05-18 14:32:17,1999.90,999.90,18.10,99.90,1052919,28,20247,-60
2021-05-18 14:32:48,1999.90,999.90,17.90,99.90,1052939,28,20008,-60
2021-05-18 14:33:18,1999.90,999.90,18.00,99.90,1052772,28,20012,-60
2021-05-18 14:33:49,1999.90,999.90,18.20,99.90,1052760,28,20008,-61
2021-05-18 14:34:20,1999.90,999.90,18.50,99.90,1052669,28,20016,-61
2021-05-18 14:34:52,1999.90,999.90,18.80,99.90,1052716,28,20388,-60
2021-05-18 14:35:23,1999.90,999.90,18.90,99.90,1053052,28,20460,-60
2021-05-18 14:35:54,1999.90,999.90,18.80,99.90,1052914,28,20337,-63
2021-05-18 14:36:26,1999.90,999.90,19.10,99.90,1052629,28,20246,-60
2021-05-18 14:36:57,1999.90,999.90,18.80,99.90,1052775,28,20016,-61
2021-05-18 14:37:28,1999.90,999.90,18.90,99.90,1052643,28,20262,-62
2021-05-18 14:38:05,1999.90,999.90,19.00,99.90,1052791,28,20046,-62
2021-05-18 14:38:37,1999.90,999.90,18.80,99.90,1053002,28,20357,-60
2021-05-18 14:39:10,1999.90,999.90,19.30,99.90,1053035,28,20634,-59
2021-05-18 14:40:10,1999.90,999.90,19.40,99.90,1053042,28,20012,-61
2021-05-18 14:40:59,1999.90,999.90,19.40,99.90,1048113,28,20095,-61
2021-05-18 14:41:53,1999.90,999.90,19.20,99.90,1052974,28,20494,-60
2021-05-18 14:42:45,1999.90,999.90,19.10,99.90,1052997,28,20080,-62
2021-05-18 14:43:39,1999.90,999.90,18.50,99.90,1052939,28,20020,-61
2021-05-18 14:44:21,1999.90,999.90,18.40,99.90,1049811,28,20032,-61
2021-05-18 14:44:52,1999.90,999.90,17.20,99.90,1052563,28,20758,-64
2021-05-18 14:45:28,1999.90,999.90,17.30,99.90,1052721,28,20304,-62
2021-05-18 14:46:17,1999.90,999.90,17.50,99.90,1052635,28,20024,-59
2021-05-18 14:46:48,1999.90,999.90,17.60,99.90,1052869,28,20449,-60
2021-05-18 14:47:23,1999.90,999.90,17.60,99.90,1052986,28,20262,-59
2021-05-18 14:48:00,1999.90,999.90,17.40,99.90,1052998,28,20043,-60
2021-05-18 14:49:00,1999.90,999.90,17.50,99.90,1053029,28,20307,-60
2021-05-18 14:49:49,1999.90,999.90,17.70,99.90,1048276,28,20243,-63
2021-05-18 14:50:39,1999.90,999.90,17.70,99.90,1048370,28,20334,-61
2021-05-18 14:51:29,1999.90,999.90,17.40,99.90,1048135,28,20350,-59
2021-05-18 14:52:19,1999.90,999.90,17.40,99.90,1052956,28,20278,-62
2021-05-18 14:53:08,1999.90,999.90,17.90,99.90,1052932,28,20035,-59
2021-05-18 14:53:57,1999.90,999.90,18.00,99.90,1052926,28,20258,-60
2021-05-18 14:54:44,1999.90,999.90,18.10,99.90,1052609,28,20270,-58
2021-05-18 14:55:18,1999.90,999.90,17.90,99.90,1052538,28,20265,-62
2021-05-18 14:55:50,1999.90,999.90,18.00,99.90,1052564,28,20273,-59
2021-05-18 14:56:20,1999.90,999.90,18.20,99.90,1052626,28,20346,-59
2021-05-18 14:56:51,1999.90,999.90,18.30,99.90,1052227,28,20780,-59
2021-05-18 14:57:22,1999.90,999.90,18.10,99.90,1052604,28,20510,-59
2021-05-18 14:57:52,1999.90,999.90,18.00,99.90,1052522,28,20035,-59
2021-05-18 14:58:23,1999.90,999.90,18.10,99.90,1052729,28,20024,-59
2021-05-18 14:58:54,1999.90,999.90,18.20,99.90,1052660,28,20012,-59
2021-05-18 14:59:24,1999.90,999.90,18.20,99.90,1052546,28,20488,-59
2021-05-18 14:59:55,1999.90,999.90,18.40,99.90,1052876,28,20040,-59
2021-05-18 15:00:26,1999.90,999.90,18.40,99.90,1052918,28,20020,-59
2021-05-18 15:00:57,1999.90,999.90,17.70,99.90,1052700,28,20012,-59
2021-05-18 15:01:27,1999.90,999.90,17.20,99.90,1052811,28,20222,-59
2021-05-18 15:01:58,1999.90,999.90,17.10,99.90,1052903,28,20012,-59
2021-05-18 15:02:29,1999.90,999.90,17.10,99.90,1052931,28,20467,-60
2021-05-18 15:02:59,1999.90,999.90,16.80,99.90,1052801,28,20020,-59
2021-05-18 15:03:31,1999.90,999.90,16.30,99.90,1052453,28,20095,-59
2021-05-18 15:04:02,1999.90,999.90,16.10,99.90,1052508,28,20339,-59
2021-05-18 15:04:35,1999.90,999.90,16.10,99.90,1052655,28,20266,-60
2021-05-18 15:05:06,1999.90,999.90,16.20,99.90,1052607,28,20023,-60
2021-05-18 15:05:38,1999.90,999.90,16.40,99.90,1052832,28,20337,-59
2021-05-18 15:06:09,1999.90,999.90,16.50,99.90,1052770,28,20266,-59
2021-05-18 15:06:41,1999.90,999.90,16.60,99.90,1052570,28,20353,-59
2021-05-18 15:07:12,1999.90,999.90,16.20,99.90,1052629,28,20016,-60
2021-05-18 15:07:43,1999.90,999.90,16.10,99.90,1052423,28,20337,-58
2021-05-18 15:08:14,1999.90,999.90,16.30,99.90,1052548,28,20020,-60
2021-05-18 15:08:45,1999.90,999.90,16.00,99.90,1052928,28,20262,-61
2021-05-18 15:09:16,1999.90,999.90,15.80,99.90,1052639,28,20301,-58
2021-05-18 15:09:47,1999.90,999.90,15.80,99.90,1052392,28,20023,-59
2021-05-18 15:10:17,1999.90,999.90,15.90,99.90,1052613,28,20054,-59
2021-05-18 15:10:51,1999.90,999.90,15.70,99.90,1052566,28,20069,-59
2021-05-18 15:11:22,1999.90,999.90,15.70,99.90,1052926,28,20016,-61
2021-05-18 15:11:53,1999.90,999.90,15.90,99.90,1052426,28,20622,-61
2021-05-18 15:12:23,1999.90,999.90,16.10,99.90,1052947,28,20028,-58
2021-05-18 15:12:55,1999.90,999.90,16.30,99.90,1052886,28,20020,-60
2021-05-18 15:13:26,1999.90,999.90,16.50,99.90,1052855,28,20012,-63
2021-05-18 15:13:57,1999.90,999.90,16.20,99.90,1052745,28,20335,-60
2021-05-18 15:14:27,1999.90,999.90,16.20,99.90,1052915,28,20262,-59
2021-05-18 15:14:58,1999.90,999.90,16.20,99.90,1052923,28,20020,-59
2021-05-18 15:15:29,1999.90,999.90,16.30,99.90,1052910,28,20016,-62
2021-05-18 15:16:00,1999.90,999.90,16.40,99.90,1052632,28,20048,-61
2021-05-18 15:16:30,1999.90,999.90,16.60,99.90,1052951,28,20007,-62
2021-05-18 15:17:02,1999.90,999.90,16.60,99.90,1052896,28,20578,-60
2021-05-18 15:17:33,1999.90,999.90,16.60,99.90,1052875,28,20465,-61
2021-05-18 15:18:04,1999.90,999.90,16.60,99.90,1052773,28,20238,-59
2021-05-18 15:18:35,1999.90,999.90,16.30,99.90,1052898,28,20481,-60
2021-05-18 15:19:12,1999.90,999.90,16.30,99.90,1052827,28,20257,-60
2021-05-18 15:19:45,1999.90,999.90,16.00,99.90,1052901,28,20020,-60
2021-05-18 15:20:16,1999.90,999.90,16.00,99.90,1052633,28,20254,-62
2021-05-18 15:20:46,1999.90,999.90,16.10,99.90,1052874,28,20307,-61
2021-05-18 15:21:17,1999.90,999.90,15.70,99.90,1052860,28,20731,-59
2021-05-18 15:21:48,1999.90,999.90,15.80,99.90,1052783,28,20035,-60
2021-05-18 15:22:19,1999.90,999.90,15.70,99.90,1052748,28,20107,-60
2021-05-18 15:22:49,1999.90,999.90,15.90,99.90,1052942,28,20012,-59
2021-05-18 15:23:20,1999.90,999.90,16.10,99.90,1052826,28,20063,-60
2021-05-18 15:23:51,1999.90,999.90,16.30,99.90,1052674,28,20035,-61
2021-05-18 15:24:21,1999.90,999.90,16.50,99.90,1052703,28,20476,-58
2021-05-18 15:24:52,1999.90,999.90,16.70,99.90,1052868,28,20020,-59
2021-05-18 15:25:23,1999.90,999.90,16.70,99.90,1052822,28,20098,-59
2021-05-18 15:25:53,1999.90,999.90,16.80,99.90,1052818,28,20008,-59
2021-05-18 15:26:24,1999.90,999.90,16.60,99.90,1052816,28,20028,-58
2021-05-18 15:26:55,1999.90,999.90,16.60,99.90,1052502,28,20054,-58
2021-05-18 15:27:26,1999.90,999.90,16.70,99.90,1052849,28,20012,-58
2021-05-18 15:27:57,1999.90,999.90,16.80,99.90,1052774,28,20242,-59
2021-05-18 15:28:28,1999.90,999.90,16.90,99.90,1052763,28,20784,-59
2021-05-18 15:28:59,1999.90,999.90,16.70,99.90,1048181,28,20021,-58
2021-05-18 15:29:29,1999.90,999.90,16.80,99.90,1048353,28,20020,-59
2021-05-18 15:30:00,1999.90,999.90,16.90,99.90,1048399,28,20040,-62
2021-05-18 15:30:31,1999.90,999.90,17.10,99.90,1044376,28,20025,-61
2021-05-18 15:31:01,1999.90,999.90,17.20,99.90,1052476,28,20129,-59
2021-05-18 15:31:33,1999.90,999.90,17.30,99.90,1052511,28,20024,-59
2021-05-18 15:32:05,1999.90,999.90,17.30,99.90,1052536,28,20420,-59
2021-05-18 15:32:36,1999.90,999.90,16.80,99.90,1052705,28,20315,-62
2021-05-18 15:33:07,1999.90,999.90,16.70,99.90,1052605,28,20407,-59
2021-05-18 15:33:37,1999.90,999.90,16.90,99.90,1052359,28,20024,-60
2021-05-18 15:34:08,1999.90,999.90,17.00,99.90,1052497,28,20035,-58
2021-05-18 15:34:39,1999.90,999.90,17.00,99.90,1052525,28,20008,-58
2021-05-18 15:35:10,1999.90,999.90,16.80,99.90,1052460,28,20368,-59
2021-05-18 15:35:41,1999.90,999.90,16.90,99.90,1052871,28,20234,-58
2021-05-18 15:36:14,1999.90,999.90,17.10,99.90,1052743,28,20028,-58
2021-05-18 15:36:44,1999.90,999.90,17.20,99.90,1052789,28,20016,-58
2021-05-18 15:37:16,1999.90,999.90,17.00,99.90,1052716,28,20246,-57
2021-05-18 15:37:47,1999.90,999.90,17.10,99.90,1052723,28,20091,-57
2021-05-18 15:38:18,1999.90,999.90,17.20,99.90,1052818,28,20274,-57
2021-05-18 15:38:48,1999.90,999.90,17.20,99.90,1052673,28,20008,-57
2021-05-18 15:39:19,1999.90,999.90,17.30,99.90,1052764,28,20107,-59
2021-05-18 15:39:50,1999.90,999.90,17.30,99.90,1052890,28,20020,-60
2021-05-18 15:40:20,1999.90,999.90,17.30,99.90,1052781,28,20115,-57
2021-05-18 15:40:51,1999.90,999.90,17.50,99.90,1052800,28,20095,-58
2021-05-18 15:41:22,1999.90,999.90,16.90,99.90,1052602,28,20066,-58
2021-05-18 15:41:53,1999.90,999.90,16.90,99.90,1052480,28,20008,-58
2021-05-18 15:42:23,1999.90,999.90,17.00,99.90,1052750,28,20028,-65
2021-05-18 15:42:54,1999.90,999.90,16.80,99.90,1052812,28,20051,-59
2021-05-18 15:43:24,1999.90,999.90,16.80,99.90,1052376,28,20097,-59
2021-05-18 15:43:55,1999.90,999.90,17.00,99.90,1052492,28,20012,-65
2021-05-18 15:44:26,1999.90,999.90,17.10,99.90,1052448,28,20004,-63
2021-05-18 15:44:56,1999.90,999.90,17.10,99.90,1052517,28,20013,-60
2021-05-18 15:45:27,1999.90,999.90,17.00,99.90,1052695,28,20085,-60
2021-05-18 15:45:57,1999.90,999.90,16.70,99.90,1052735,28,20047,-62
2021-05-18 15:46:29,1999.90,999.90,16.70,99.90,1052831,28,20028,-66
2021-05-18 15:47:00,1999.90,999.90,16.80,99.90,1052796,28,20037,-64
2021-05-18 15:47:32,1999.90,999.90,16.70,99.90,1052589,28,20260,-60
2021-05-18 15:48:05,1999.90,999.90,16.70,99.90,1052803,28,20337,-62
2021-05-18 15:48:36,1999.90,999.90,16.50,99.90,1052756,28,20242,-61
2021-05-18 15:49:06,1999.90,999.90,16.50,99.90,1052697,28,20254,-60
2021-05-18 15:49:37,1999.90,999.90,16.50,99.90,1052673,28,20013,-60
2021-05-18 15:50:09,1999.90,999.90,16.50,99.90,1052704,28,20375,-59
2021-05-18 15:50:40,1999.90,999.90,16.20,99.90,1052720,28,20415,-59
2021-05-18 15:51:11,1999.90,999.90,16.20,99.90,1052723,28,20634,-63
2021-05-18 15:51:41,1999.90,999.90,16.20,99.90,1052695,28,20242,-60
2021-05-18 15:52:12,1999.90,999.90,16.10,99.90,1052606,28,20115,-60
2021-05-18 15:52:43,1999.90,999.90,16.20,99.90,1052677,28,20021,-59
2021-05-18 15:53:13,1999.90,999.90,16.20,99.90,1052733,28,20024,-63
2021-05-18 15:53:44,1999.90,999.90,16.20,99.90,1052633,28,20066,-61
2021-05-18 15:54:14,1999.90,999.90,16.20,99.90,1052735,28,20099,-62
2021-05-18 15:54:45,1999.90,999.90,16.20,99.90,1052717,28,20082,-59
2021-05-18 15:55:16,1999.90,999.90,16.10,99.90,1052670,28,20032,-59
2021-05-18 15:55:47,1999.90,999.90,15.90,99.90,1052639,28,20044,-67
2021-05-18 15:56:18,1999.90,999.90,15.90,99.90,1052755,28,20032,-61
2021-05-18 15:56:49,1999.90,999.90,16.00,99.90,1052442,28,20436,-61
2021-05-18 15:57:20,1999.90,999.90,16.00,99.90,1052760,28,20737,-60
2021-05-18 15:57:51,1999.90,999.90,15.70,99.90,1052632,28,20276,-61
2021-05-18 15:58:21,1999.90,999.90,15.60,99.90,1052765,28,20057,-60
2021-05-18 15:58:52,1999.90,999.90,15.70,99.90,1052777,28,20452,-65
2021-05-18 15:59:24,1999.90,999.90,15.40,99.90,1052719,28,20039,-62
2021-05-18 15:59:54,1999.90,999.90,15.50,99.90,1052644,28,20161,-67
2021-05-18 16:00:25,1999.90,999.90,15.60,99.90,1052801,28,20316,-64
2021-05-18 16:00:56,1999.90,999.90,15.60,99.90,1052804,28,20074,-67
2021-05-18 16:01:27,1999.90,999.90,15.60,99.90,1052754,28,20353,-64
2021-05-18 16:01:58,1999.90,999.90,15.70,99.90,1052576,28,20292,-60
2021-05-18 16:02:29,1999.90,999.90,15.70,99.90,1052779,28,20257,-62
2021-05-18 16:03:00,1999.90,999.90,15.60,99.90,1052306,28,20373,-59
2021-05-18 16:03:30,1999.90,999.90,15.70,99.90,1052421,28,20027,-62
2021-05-18 16:04:01,1999.90,999.90,15.80,99.90,1052362,28,20375,-59
2021-05-18 16:04:32,1999.90,999.90,15.70,99.90,1052497,28,20173,-59
2021-05-18 16:05:03,1999.90,999.90,15.80,99.90,1052771,28,20730,-58
2021-05-18 16:05:34,1999.90,999.90,15.90,99.90,1052737,28,20077,-60
2021-05-18 16:06:05,1999.90,999.90,16.00,99.90,1052588,28,20023,-61
2021-05-18 16:06:40,1999.90,999.90,16.00,99.90,1052383,28,20246,-61
2021-05-18 16:07:13,1999.90,999.90,15.80,99.90,1052420,28,20028,-66
2021-05-18 16:07:51,1999.90,999.90,15.80,99.90,1052450,28,20254,-69
2021-05-18 16:08:28,1999.90,999.90,15.60,99.90,1052515,28,20697,-68
2021-05-18 16:09:02,1999.90,999.90,15.60,99.90,1052675,28,20250,-61
2021-05-18 16:09:33,1999.90,999.90,15.60,99.90,1052737,28,20259,-63
2021-05-18 16:10:04,1999.90,999.90,15.40,99.90,1052597,28,20357,-64
2021-05-18 16:10:35,1999.90,999.90,15.30,99.90,1052675,28,20742,-61
2021-05-18 16:11:09,1999.90,999.90,15.20,99.90,1052352,28,20341,-63
2021-05-18 16:11:41,1999.90,999.90,15.10,99.90,1052019,28,20021,-69
2021-05-18 16:12:14,1999.90,999.90,15.00,99.90,1052327,28,20271,-68
2021-05-18 16:12:45,1999.90,999.90,14.80,99.90,1052462,28,20266,-68
2021-05-18 16:13:15,1999.90,999.90,14.80,99.90,1052686,28,20286,-60
2021-05-18 16:13:46,1999.90,999.90,14.80,99.90,1052443,28,20028,-61
2021-05-18 16:14:17,1999.90,999.90,14.70,99.90,1052353,28,20049,-69
2021-05-18 16:14:48,1999.90,999.90,14.80,99.90,1052383,28,20023,-70
2021-05-18 16:15:19,1999.90,999.90,14.80,99.90,1052515,28,20106,-62
2021-05-18 16:15:50,1999.90,999.90,14.90,99.90,1052269,28,20762,-63
2021-05-18 16:16:21,1999.90,999.90,14.90,99.90,1052304,28,20270,-59
2021-05-18 16:16:52,1999.90,999.90,14.90,99.90,1052337,28,20454,-62
2021-05-18 16:17:22,1999.90,999.90,14.80,99.90,1052499,28,20020,-60
2021-05-18 16:17:54,1999.90,999.90,14.80,99.90,1052774,28,20118,-65
2021-05-18 16:18:25,1999.90,999.90,14.80,99.90,1052723,28,20038,-64
2021-05-18 16:18:56,1999.90,999.90,14.70,99.90,1052717,28,20253,-72
2021-05-18 16:19:28,1999.90,999.90,14.60,99.90,1052702,28,20246,-70
2021-05-18 16:19:58,1999.90,999.90,14.60,99.90,1052653,28,20679,-62
2021-05-18 16:20:29,1999.90,999.90,14.60,99.90,1052714,28,20257,-68
2021-05-18 16:21:00,1999.90,999.90,14.60,99.90,1052598,28,20017,-68
2021-05-18 16:21:32,1999.90,999.90,14.60,99.90,1052822,28,20024,-58
2021-05-18 16:22:03,1999.90,999.90,14.60,99.90,1052624,28,20282,-64
2021-05-18 16:22:33,1999.90,999.90,14.60,99.90,1052708,28,20258,-68
2021-05-18 16:23:05,1999.90,999.90,14.60,99.90,1052628,28,20453,-65
2021-05-18 16:23:38,1999.90,999.90,14.60,99.90,1052382,28,20020,-64
2021-05-18 16:24:09,1999.90,999.90,14.70,99.90,1052372,28,20299,-65
2021-05-18 16:24:40,1999.90,999.90,14.60,99.90,1052419,28,20250,-63
2021-05-18 16:25:11,1999.90,999.90,14.50,99.90,1052392,28,20050,-63
2021-05-18 16:25:42,1999.90,999.90,14.50,99.90,1052379,28,20031,-64
2021-05-18 16:26:12,1999.90,999.90,14.50,99.90,1052424,28,20262,-63
2021-05-18 16:26:44,1999.90,999.90,14.50,99.90,1052082,28,20020,-63
2021-05-18 16:27:15,1999.90,999.90,14.50,99.90,1052377,28,20107,-65
2021-05-18 16:27:46,1999.90,999.90,14.60,99.90,1052809,28,20268,-66
2021-05-18 16:28:17,1999.90,999.90,14.60,99.90,1052734,28,20067,-65
2021-05-18 16:28:47,1999.90,999.90,14.60,99.90,1052267,28,20024,-65
2021-05-18 16:29:18,1999.90,999.90,14.50,99.90,1052328,28,20081,-65
2021-05-18 16:29:49,1999.90,999.90,14.60,99.90,1052480,28,20428,-66
2021-05-18 16:30:21,1999.90,999.90,14.50,99.90,1052421,28,20353,-64
2021-05-18 16:30:52,1999.90,999.90,14.50,99.90,1052635,28,20024,-65
2021-05-18 16:31:24,1999.90,999.90,14.60,99.90,1052643,28,20250,-63
2021-05-18 16:31:55,1999.90,999.90,14.60,99.90,1052721,28,20256,-63
2021-05-18 16:32:25,1999.90,999.90,14.60,99.90,1052694,28,20297,-62
2021-05-18 16:32:56,1999.90,999.90,14.60,99.90,1052539,28,20396,-64
2021-05-18 16:33:28,1999.90,999.90,14.60,99.90,1052553,28,20107,-63
2021-05-18 16:33:59,1999.90,999.90,14.60,99.90,1052746,28,20012,-64
2021-05-18 16:34:30,1999.90,999.90,14.60,99.90,1052424,28,20258,-65
2021-05-18 16:35:00,1999.90,999.90,14.50,99.90,1048165,28,20303,-63
2021-05-18 16:35:32,1999.90,999.90,14.40,99.90,1039802,28,20028,-62
2021-05-18 16:36:04,1999.90,999.90,14.30,99.90,1040508,28,20506,-63
2021-05-18 16:36:35,1999.90,999.90,14.30,99.90,1045362,28,20317,-64
2021-05-18 16:37:05,1999.90,999.90,14.40,99.90,1054092,28,20653,-63
2021-05-18 16:37:36,1999.90,999.90,14.40,99.90,1061652,27,20161,-63
2021-05-18 16:38:07,1999.90,999.90,14.30,99.90,1061705,27,20475,-63
2021-05-18 16:38:37,1999.90,999.90,14.40,99.90,1061371,27,20023,-63
2021-05-18 16:39:09,1999.90,999.90,14.40,99.90,1053561,28,20031,-64
2021-05-18 16:39:40,1999.90,999.90,14.40,99.90,1053441,28,20375,-63
2021-05-18 16:40:11,1999.90,999.90,14.50,99.90,1053271,28,20345,-64
2021-05-18 16:40:42,1999.90,999.90,14.50,99.90,1053325,28,20021,-64
2021-05-18 16:41:13,1999.90,999.90,14.50,99.90,1048981,28,20350,-63
2021-05-18 16:41:44,1999.90,999.90,14.50,99.90,1048953,28,20274,-63
2021-05-18 16:42:15,1999.90,999.90,14.50,99.90,1053202,28,20020,-63
2021-05-18 16:42:45,1999.90,999.90,14.60,99.90,1053312,28,20027,-64
2021-05-18 16:43:16,1999.90,999.90,14.60,99.90,1053520,28,20086,-63
2021-05-18 16:43:46,1999.90,999.90,14.60,99.90,1053465,28,20016,-64
2021-05-18 16:44:17,1999.90,999.90,14.60,99.90,1053397,28,20035,-64
2021-05-18 16:44:48,1999.90,999.90,14.60,99.90,1053457,28,20024,-63
2021-05-18 16:45:18,1999.90,999.90,14.50,99.90,1053522,28,20456,-64
2021-05-18 16:45:54,1999.90,999.90,14.60,99.90,1053404,28,20063,-64
2021-05-18 16:46:25,1999.90,999.90,14.50,99.90,1053520,28,20016,-63
2021-05-18 16:46:55,1999.90,999.90,14.50,99.90,1053241,28,20274,-63
2021-05-18 16:47:26,1999.90,999.90,14.40,99.90,1053225,28,20442,-63
2021-05-18 16:47:57,1999.90,999.90,14.30,99.90,1053086,28,20016,-64
2021-05-18 16:48:28,1999.90,999.90,14.30,99.90,1053291,28,20168,-64
2021-05-18 16:48:59,1999.90,999.90,14.30,99.90,1053540,28,20028,-64
2021-05-18 16:49:30,1999.90,999.90,14.20,99.90,1053535,28,20081,-66
2021-05-18 16:50:01,1999.90,999.90,14.20,99.90,1053374,28,20319,-64
2021-05-18 16:50:32,1999.90,999.90,14.20,99.90,1053418,28,20035,-64
2021-05-18 16:51:05,1999.90,999.90,14.20,99.90,1053444,28,20261,-64
2021-05-18 16:51:36,1999.90,999.90,14.20,99.90,1053472,28,20365,-63
2021-05-18 16:52:07,1999.90,999.90,14.10,99.90,1053368,28,20254,-64
2021-05-18 16:52:38,1999.90,999.90,14.10,99.90,1053078,28,20277,-64
2021-05-18 16:53:10,1999.90,999.90,14.10,99.90,1053166,28,20020,-63
2021-05-18 16:53:41,1999.90,999.90,14.10,99.90,1053139,28,20333,-63
2021-05-18 16:54:12,1999.90,999.90,14.10,99.90,1053047,28,20311,-65
2021-05-18 16:54:42,1999.90,999.90,14.10,99.90,1053472,28,20246,-63
2021-05-18 16:55:13,1999.90,999.90,14.10,99.90,1053453,28,20103,-63
2021-05-18 16:55:45,1999.90,999.90,14.10,99.90,1053463,28,20386,-63
2021-05-18 16:56:16,1999.90,999.90,14.10,99.90,1053289,28,20031,-64
2021-05-18 16:56:49,1999.90,999.90,14.00,99.90,1052685,28,20258,-65
2021-05-18 16:57:19,1999.90,999.90,14.00,99.90,1048937,28,20408,-63
2021-05-18 16:57:50,1999.90,999.90,14.00,99.90,1044562,28,20247,-63
2021-05-18 16:58:21,1999.90,999.90,14.00,99.90,1045142,28,20074,-63
2021-05-18 16:58:52,1999.90,999.90,14.00,99.90,1049194,28,20021,-63
2021-05-18 16:59:23,1999.90,999.90,14.00,99.90,1053247,28,20246,-64
2021-05-18 16:59:53,1999.90,999.90,14.00,99.90,1053434,28,20024,-65
2021-05-18 17:00:24,1999.90,999.90,14.00,99.90,1053371,28,20034,-64
2021-05-18 17:00:55,1999.90,999.90,13.90,99.90,1053394,28,20095,-63
2021-05-18 17:01:26,1999.90,999.90,14.00,99.90,1053502,28,20453,-65
2021-05-18 17:01:56,1999.90,999.90,13.90,99.90,1053451,28,20016,-63
2021-05-18 17:02:28,1999.90,999.90,13.80,99.90,1053018,28,20039,-63
2021-05-18 17:02:59,1999.90,999.90,13.80,99.90,1053125,28,20480,-63
2021-05-18 17:03:30,1999.90,999.90,13.80,99.90,1053143,28,20246,-63
2021-05-18 17:04:00,1999.90,999.90,13.70,99.90,1053164,28,20028,-62
2021-05-18 17:04:31,1999.90,999.90,13.60,99.90,1053456,28,20471,-64
2021-05-18 17:05:03,1999.90,999.90,13.60,99.90,1053380,28,20027,-64
2021-05-18 17:05:34,1999.90,999.90,13.50,99.90,1053060,28,20024,-64
2021-05-18 17:06:05,1999.90,999.90,13.50,99.90,1053117,28,20258,-63
2021-05-18 17:06:36,1999.90,999.90,13.40,99.90,1053048,28,20324,-63
2021-05-18 17:07:06,1999.90,999.90,13.40,99.90,1053211,28,20262,-63
2021-05-18 17:07:37,1999.90,999.90,13.50,99.90,1053550,28,20066,-63
2021-05-18 17:08:08,1999.90,999.90,13.40,99.90,1053399,28,20035,-64
2021-05-18 17:08:40,1999.90,999.90,13.40,99.90,1053255,28,20024,-63
2021-05-18 17:09:12,1999.90,999.90,13.40,99.90,1053294,28,20270,-64
2021-05-18 17:09:43,1999.90,999.90,13.40,99.90,1053428,28,20337,-63
2021-05-18 17:10:13,1999.90,999.90,13.30,99.90,1053429,28,20642,-64
2021-05-18 17:10:44,1999.90,999.90,13.30,99.90,1053371,28,20286,-63
2021-05-18 17:11:15,1999.90,999.90,13.40,99.90,1053441,28,20035,-64
2021-05-18 17:11:46,1999.90,999.90,13.40,99.90,1053061,28,20473,-63
2021-05-18 17:12:20,1999.90,999.90,13.40,99.90,1053330,28,20035,-63
2021-05-18 17:12:50,1999.90,999.90,13.40,99.90,1052932,28,20020,-63
2021-05-18 17:13:21,1999.90,999.90,13.40,99.90,1053121,28,20242,-64
2021-05-18 17:13:52,1999.90,999.90,13.30,99.90,1053068,28,20111,-63
2021-05-18 17:14:23,1999.90,999.90,13.30,99.90,1053042,28,20149,-63
2021-05-18 17:14:53,1999.90,999.90,13.30,99.90,1053365,28,20008,-63
2021-05-18 17:15:25,1999.90,999.90,13.30,99.90,1053470,28,20242,-63
2021-05-18 17:15:56,1999.90,999.90,13.40,99.90,1053065,28,20008,-64
2021-05-18 17:16:27,1999.90,999.90,13.30,99.90,1053127,28,20265,-64
2021-05-18 17:16:58,1999.90,999.90,13.30,99.90,1053022,28,20258,-63
2021-05-18 17:17:29,1999.90,999.90,13.20,99.90,1053181,28,20165,-62
2021-05-18 17:18:00,1999.90,999.90,13.10,99.90,1053370,28,20024,-64
2021-05-18 17:18:31,1999.90,999.90,13.10,99.90,1053348,28,20258,-64
2021-05-18 17:19:03,1999.90,999.90,13.00,99.90,1053248,28,20238,-62
2021-05-18 17:19:33,1999.90,999.90,13.00,99.90,1053438,28,20706,-64
2021-05-18 17:20:05,1999.90,999.90,12.90,99.90,1052955,28,20297,-63
2021-05-18 17:20:36,1999.90,999.90,12.90,99.90,1048915,28,20104,-64
2021-05-18 17:21:07,1999.90,999.90,12.90,99.90,1044490,28,20267,-63
2021-05-18 17:21:38,1999.90,999.90,12.90,99.90,1045032,28,20558,-64
2021-05-18 17:22:14,1999.90,999.90,12.90,99.90,1049283,28,20508,-62
2021-05-18 17:22:44,1999.90,999.90,12.90,99.90,1053226,28,20638,-64
2021-05-18 17:23:15,1999.90,999.90,13.00,99.90,1053264,28,20246,-63
2021-05-18 17:23:46,1999.90,999.90,13.00,99.90,1053373,28,20059,-62
2021-05-18 17:24:17,1999.90,999.90,12.90,99.90,1053107,28,20020,-62
2021-05-18 17:24:47,1999.90,999.90,12.90,99.90,1053066,28,20020,-62
2021-05-18 17:25:18,1999.90,999.90,12.90,99.90,1052903,28,20115,-62
2021-05-18 17:25:49,1999.90,999.90,12.90,99.90,1053075,28,20384,-63
2021-05-18 17:26:19,1999.90,999.90,12.80,99.90,1053405,28,20032,-64
2021-05-18 17:26:50,1999.90,999.90,12.80,99.90,1052655,28,20028,-62
2021-05-18 17:27:21,1999.90,999.90,12.70,99.90,1052890,28,20112,-62
2021-05-18 17:27:52,1999.90,999.90,12.70,99.90,1053008,28,20026,-63
2021-05-18 17:28:23,1999.90,999.90,12.70,99.90,1053028,28,20249,-63
2021-05-18 17:28:54,1999.90,999.90,12.70,99.90,1053314,28,20028,-62
2021-05-18 17:29:24,1999.90,999.90,12.70,99.90,1053096,28,20250,-62
2021-05-18 17:29:55,1999.90,999.90,12.70,99.90,1053341,28,20088,-63
2021-05-18 17:30:27,1999.90,999.90,12.70,99.90,1053043,28,20090,-62
2021-05-18 17:30:58,1999.90,999.90,12.60,99.90,1052904,28,20247,-62
2021-05-18 17:31:29,1999.90,999.90,12.60,99.90,1052785,28,20266,-62
2021-05-18 17:32:00,1999.90,999.90,12.60,99.90,1051540,28,20430,-63
2021-05-18 17:32:31,1999.90,999.90,12.70,99.90,1051990,28,20078,-62
2021-05-18 17:33:02,1999.90,999.90,12.70,99.90,1050541,28,20380,-62
2021-05-18 17:33:33,1999.90,999.90,12.60,99.90,1053050,28,20102,-63
2021-05-18 17:34:04,1999.90,999.90,12.60,99.90,1053187,28,20250,-62
2021-05-18 17:34:35,1999.90,999.90,12.70,99.90,1052970,28,20020,-61
2021-05-18 17:35:07,1999.90,999.90,12.70,99.90,1053121,28,20235,-64
2021-05-18 17:35:38,1999.90,999.90,12.70,99.90,1053126,28,20476,-62
2021-05-18 17:36:09,1999.90,999.90,12.60,99.90,1052822,28,20261,-63
2021-05-18 17:36:40,1999.90,999.90,12.70,99.90,1052720,28,20758,-62
2021-05-18 17:37:11,1999.90,999.90,12.60,99.90,1053020,28,20510,-62
2021-05-18 17:37:42,1999.90,999.90,12.60,99.90,1052699,28,20513,-63
2021-05-18 17:38:14,1999.90,999.90,12.60,99.90,1053109,28,20024,-62
2021-05-18 17:38:45,1999.90,999.90,12.60,99.90,1053079,28,20307,-62
2021-05-18 17:39:16,1999.90,999.90,12.60,99.90,1052946,28,20257,-62
2021-05-18 17:39:46,1999.90,999.90,12.60,99.90,1053093,28,20016,-62
2021-05-18 17:40:18,1999.90,999.90,12.60,99.90,1052987,28,20047,-62
2021-05-18 17:40:48,1999.90,999.90,12.60,99.90,1053208,28,20361,-62
2021-05-18 17:41:22,1999.90,999.90,12.60,99.90,1052740,28,20292,-62
2021-05-18 17:41:52,1999.90,999.90,12.60,99.90,1052778,28,20148,-67
2021-05-18 17:42:23,1999.90,999.90,12.60,99.90,1052887,28,20675,-69
2021-05-18 17:42:54,1999.90,999.90,12.60,99.90,1052898,28,20468,-62
2021-05-18 17:43:26,1999.90,999.90,12.60,99.90,1053175,28,20024,-66
2021-05-18 17:43:57,1999.90,999.90,12.60,99.90,1052961,28,20116,-62
2021-05-18 17:44:28,1999.90,999.90,12.60,99.90,1053225,28,20746,-66
2021-05-18 17:45:04,1999.90,999.90,12.60,99.90,1053015,28,20246,-63
2021-05-18 17:45:35,1999.90,999.90,12.60,99.90,1053060,28,20252,-62
2021-05-18 17:46:07,1999.90,999.90,12.50,99.90,1053033,28,20257,-63
2021-05-18 17:46:38,1999.90,999.90,12.50,99.90,1053084,28,20024,-64
2021-05-18 17:47:11,1999.90,999.90,12.60,99.90,1052752,28,20296,-64
2021-05-18 17:47:42,1999.90,999.90,12.60,99.90,1052524,28,20020,-63
2021-05-18 17:48:13,1999.90,999.90,12.60,99.90,1052828,28,20307,-63
2021-05-18 17:48:44,1999.90,999.90,12.50,99.90,1052676,28,20854,-65
2021-05-18 17:49:16,1999.90,999.90,12.50,99.90,1052919,28,20024,-63
2021-05-18 17:49:47,1999.90,999.90,12.50,99.90,1052847,28,20499,-63
2021-05-18 17:50:18,1999.90,999.90,12.50,99.90,1048188,28,20350,-65
2021-05-18 17:50:49,1999.90,999.90,12.50,99.90,1048751,28,20503,-62
2021-05-18 17:51:21,1999.90,999.90,12.50,99.90,1047529,28,20302,-61
2021-05-18 17:51:53,1999.90,999.90,12.50,99.90,1044974,28,20259,-64
2021-05-18 17:52:25,1999.90,999.90,12.50,99.90,1049370,28,20254,-61
2021-05-18 17:52:55,1999.90,999.90,12.50,99.90,1048496,28,20251,-62
2021-05-18 17:53:26,1999.90,999.90,12.50,99.90,1048905,28,20251,-65
2021-05-18 17:53:57,1999.90,999.90,12.60,99.90,1049103,28,20032,-61
2021-05-18 17:54:28,1999.90,999.90,12.60,99.90,1048790,28,20023,-60
2021-05-18 17:54:58,1999.90,999.90,12.50,99.90,1048899,28,20078,-61
2021-05-18 17:55:29,1999.90,999.90,12.50,99.90,1049006,28,20490,-61
2021-05-18 17:56:00,1999.90,999.90,12.50,99.90,1048909,28,20425,-61
2021-05-18 17:56:31,1999.90,999.90,12.50,99.90,1049779,28,20016,-61
2021-05-18 17:57:02,1999.90,999.90,12.50,99.90,1053224,28,20104,-62
2021-05-18 17:57:32,1999.90,999.90,12.40,99.90,1053229,28,20753,-60
2021-05-18 17:58:03,1999.90,999.90,12.40,99.90,1053199,28,20032,-62
2021-05-18 17:58:34,1999.90,999.90,12.50,99.90,1053103,28,20017,-61
2021-05-18 17:59:05,1999.90,999.90,12.50,99.90,1053209,28,20107,-61
2021-05-18 17:59:35,1999.90,999.90,12.50,99.90,1053242,28,20142,-61
2021-05-18 18:00:07,1999.90,999.90,12.50,99.90,1053211,28,20052,-62
2021-05-18 18:00:38,1999.90,999.90,12.50,99.90,1052996,28,20028,-61
2021-05-18 18:01:09,1999.90,999.90,12.50,99.90,1053042,28,20319,-62
2021-05-18 18:01:40,1999.90,999.90,12.50,99.90,1052175,28,20097,-61
2021-05-18 18:02:11,1999.90,999.90,12.50,99.90,1053122,28,20503,-61
2021-05-18 18:02:42,1999.90,999.90,12.40,99.90,1052109,28,20050,-62
2021-05-18 18:03:13,1999.90,999.90,12.40,99.90,1052861,28,20269,-61
2021-05-18 18:03:44,1999.90,999.90,12.40,99.90,1052617,28,20266,-62
2021-05-18 18:04:15,1999.90,999.90,12.40,99.90,1052820,28,20822,-62
2021-05-18 18:04:45,1999.90,999.90,12.30,99.90,1052585,28,20056,-61
2021-05-18 18:05:17,1999.90,999.90,12.40,99.90,1052709,28,20464,-60
2021-05-18 18:05:48,1999.90,999.90,12.40,99.90,1052964,28,20154,-64
2021-05-18 18:06:19,1999.90,999.90,12.40,99.90,1052956,28,20278,-60
2021-05-18 18:06:50,1999.90,999.90,12.40,99.90,1052786,28,20725,-61
2021-05-18 18:07:21,1999.90,999.90,12.40,99.90,1053044,28,20251,-61
2021-05-18 18:07:51,1999.90,999.90,12.30,99.90,1053006,28,20020,-63
2021-05-18 18:08:24,1999.90,999.90,12.30,99.90,1048405,28,20021,-61
2021-05-18 18:08:57,1999.90,999.90,12.20,99.90,1048227,28,20381,-62
2021-05-18 18:09:28,1999.90,999.90,12.20,99.90,1048425,28,20255,-60
2021-05-18 18:10:01,1999.90,999.90,12.20,99.90,1049349,28,20317,-61
2021-05-18 18:10:33,1999.90,999.90,12.30,99.90,1052972,28,20255,-61
2021-05-18 18:11:03,1999.90,999.90,12.20,99.90,1052840,28,20251,-61
2021-05-18 18:11:36,1999.90,999.90,12.20,99.90,1052778,28,20595,-64
2021-05-18 18:12:08,1999.90,999.90,12.20,99.90,1052548,28,20023,-61
2021-05-18 18:12:39,1999.90,999.90,12.20,99.90,1048611,28,20266,-61
2021-05-18 18:13:10,1999.90,999.90,12.20,99.90,1048479,28,20251,-64
2021-05-18 18:13:40,1999.90,999.90,12.20,99.90,1048989,28,20028,-62
2021-05-18 18:14:11,1999.90,999.90,12.20,99.90,1052769,28,20488,-61
2021-05-18 18:14:41,1999.90,999.90,12.10,99.90,1053075,28,20019,-63
2021-05-18 18:15:12,1999.90,999.90,12.10,99.90,1052984,28,20030,-64
2021-05-18 18:15:43,1999.90,999.90,12.10,99.90,1053200,28,20027,-62
2021-05-18 18:16:15,1999.90,999.90,12.00,99.90,1053022,28,20031,-61
2021-05-18 18:16:47,1999.90,999.90,12.00,99.90,1053054,28,20246,-61
2021-05-18 18:17:22,1999.90,999.90,12.00,99.90,1053041,28,20321,-62
2021-05-18 18:17:52,1999.90,999.90,12.00,99.90,1053117,28,20250,-61
2021-05-18 18:18:23,1999.90,999.90,12.00,99.90,1053112,28,20626,-62
2021-05-18 18:18:53,1999.90,999.90,12.00,99.90,1053170,28,20020,-65
2021-05-18 18:19:24,1999.90,999.90,12.00,99.90,1052986,28,20423,-60
2021-05-18 18:19:55,1999.90,999.90,11.90,99.90,1053109,28,20111,-61
2021-05-18 18:20:26,1999.90,999.90,11.90,99.90,1053025,28,20085,-61
2021-05-18 18:20:57,1999.90,999.90,11.90,99.90,1053054,28,20306,-61
2021-05-18 18:21:27,1999.90,999.90,11.90,99.90,1053066,28,20028,-62
2021-05-18 18:21:58,1999.90,999.90,11.90,99.90,1052797,28,20024,-62
2021-05-18 18:22:29,1999.90,999.90,11.90,99.90,1048581,28,20025,-64
2021-05-18 18:22:59,1999.90,999.90,11.90,99.90,1048602,28,20012,-61
2021-05-18 18:23:30,1999.90,999.90,11.90,99.90,1048597,28,20044,-61
2021-05-18 18:24:01,1999.90,999.90,11.90,99.90,1052821,28,20077,-61
2021-05-18 18:24:36,1999.90,999.90,11.90,99.90,1052865,28,20091,-64
2021-05-18 18:25:07,1999.90,999.90,11.90,99.90,1052705,28,20019,-62
2021-05-18 18:25:38,1999.90,999.90,11.80,99.90,1052614,28,20287,-61
2021-05-18 18:26:09,1999.90,999.90,11.80,99.90,1052786,28,20264,-61
2021-05-18 18:26:41,1999.90,999.90,11.80,99.90,1052673,28,20108,-64
2021-05-18 18:27:15,1999.90,999.90,11.90,99.90,1052647,28,20262,-61
2021-05-18 18:27:46,1999.90,999.90,11.80,99.90,1052725,28,20250,-60
2021-05-18 18:28:18,1999.90,999.90,11.80,99.90,1052774,28,20274,-60
2021-05-18 18:28:49,1999.90,999.90,11.80,99.90,1052713,28,20051,-62
2021-05-18 18:29:20,1999.90,999.90,11.80,99.90,1052687,28,20254,-62
2021-05-18 18:29:51,1999.90,999.90,11.70,99.90,1052702,28,20110,-64
2021-05-18 18:30:22,1999.90,999.90,11.70,99.90,1052742,28,20374,-65
2021-05-18 18:30:53,1999.90,999.90,11.70,99.90,1052993,28,20534,-63
2021-05-18 18:31:24,1999.90,999.90,11.70,99.90,1052966,28,20292,-61
2021-05-18 18:31:55,1999.90,999.90,11.70,99.90,1052801,28,20718,-64
2021-05-18 18:32:25,1999.90,999.90,11.70,99.90,1052946,28,20020,-64
2021-05-18 18:32:56,1999.90,999.90,11.70,99.90,1052668,28,20024,-65
2021-05-18 18:33:27,1999.90,999.90,11.70,99.90,1052917,28,20427,-63
2021-05-18 18:33:57,1999.90,999.90,11.60,99.90,1052618,28,20108,-63
2021-05-18 18:34:29,1999.90,999.90,11.60,99.90,1052876,28,20020,-63
2021-05-18 18:34:59,1999.90,999.90,11.60,99.90,1052806,28,20039,-64
2021-05-18 18:35:30,1999.90,999.90,11.60,99.90,1052653,28,20742,-63
2021-05-18 18:36:02,1999.90,999.90,11.60,99.90,1052225,28,20048,-60
2021-05-18 18:36:34,1999.90,999.90,11.60,99.90,1052565,28,20292,-65
2021-05-18 18:37:07,1999.90,999.90,11.50,99.90,1052557,28,20339,-61
2021-05-18 18:37:41,1999.90,999.90,11.50,99.90,1052355,28,20292,-60
2021-05-18 18:38:12,1999.90,999.90,11.50,99.90,1052752,28,20701,-65
2021-05-18 18:38:43,1999.90,999.90,11.50,99.90,1052878,28,20273,-64
2021-05-18 18:39:14,1999.90,999.90,11.50,99.90,1052904,28,20028,-64
2021-05-18 18:39:45,1999.90,999.90,11.50,99.90,1052805,28,20250,-64
2021-05-18 18:40:15,1999.90,999.90,11.50,99.90,1052864,28,20316,-63
2021-05-18 18:40:46,1999.90,999.90,11.40,99.90,1052782,28,20490,-62
2021-05-18 18:41:17,1999.90,999.90,11.40,99.90,1052575,28,20035,-64
2021-05-18 18:41:47,1999.90,999.90,11.50,99.90,1052564,28,20092,-64
2021-05-18 18:42:18,1999.90,999.90,11.40,99.90,1052567,28,20016,-65
2021-05-18 18:42:49,1999.90,999.90,11.40,99.90,1052490,28,20028,-64
2021-05-18 18:43:19,1999.90,999.90,11.40,99.90,1052638,28,20048,-63
2021-05-18 18:43:50,1999.90,999.90,11.40,99.90,1052866,28,20020,-63
2021-05-18 18:44:21,1999.90,999.90,11.40,99.90,1052344,28,20066,-63
2021-05-18 18:44:51,1999.90,999.90,11.40,99.90,1052545,28,20028,-65
2021-05-18 18:45:22,1999.90,999.90,11.30,99.90,1052450,28,20507,-65
2021-05-18 18:45:53,1999.90,999.90,11.40,99.90,1050322,28,20101,-64
2021-05-18 18:46:23,1999.90,999.90,11.40,99.90,1051410,28,20096,-66
2021-05-18 18:46:55,1999.90,999.90,11.40,99.90,1052731,28,20114,-65
2021-05-18 18:47:26,1999.90,999.90,11.40,99.90,1052579,28,20016,-65
2021-05-18 18:47:57,1999.90,999.90,11.40,99.90,1052592,28,20334,-63
2021-05-18 18:48:27,1999.90,999.90,11.40,99.90,1052741,28,20069,-61
2021-05-18 18:48:58,1999.90,999.90,11.40,99.90,1052480,28,20055,-63
2021-05-18 18:49:35,1999.90,999.90,11.40,99.90,1052601,28,20008,-65
2021-05-18 18:50:10,1999.90,999.90,11.40,99.90,1052583,28,20016,-65
2021-05-18 18:50:42,1999.90,999.90,11.40,99.90,1052486,28,20262,-61
2021-05-18 18:51:16,1999.90,999.90,11.40,99.90,1052940,28,20261,-61
2021-05-18 18:51:47,1999.90,999.90,11.40,99.90,1052855,28,20641,-66
2021-05-18 18:52:36,1999.90,999.90,11.40,99.90,1052962,28,20269,-64
2021-05-18 18:53:11,1999.90,999.90,11.40,99.90,1052934,28,20189,-61
2021-05-18 18:53:45,1999.90,999.90,11.30,99.90,1052595,28,20799,-61
2021-05-18 18:54:16,1999.90,999.90,11.40,99.90,1052671,28,20338,-60
2021-05-18 18:54:47,1999.90,999.90,11.40,99.90,1052376,28,20753,-61
2021-05-18 18:55:18,1999.90,999.90,11.30,99.90,1052574,28,20024,-62
2021-05-18 18:55:48,1999.90,999.90,11.40,99.90,1052664,28,20458,-61
2021-05-18 18:56:19,1999.90,999.90,11.40,99.90,1051901,28,20246,-63
2021-05-18 18:56:51,1999.90,999.90,11.40,99.90,1052512,28,20047,-60
2021-05-18 18:57:22,1999.90,999.90,11.40,99.90,1052929,28,20105,-64
2021-05-18 18:57:53,1999.90,999.90,11.40,99.90,1052431,28,20242,-62
2021-05-18 18:58:25,1999.90,999.90,11.40,99.90,1052662,28,20496,-60
2021-05-18 18:58:58,1999.90,999.90,11.40,99.90,1052009,28,20313,-61
2021-05-18 18:59:30,1999.90,999.90,11.40,99.90,1052654,28,20246,-60
2021-05-18 19:00:02,1999.90,999.90,11.40,99.90,1052868,28,20254,-62
2021-05-18 19:00:33,1999.90,999.90,11.40,99.90,1052654,28,20262,-61
2021-05-18 19:01:05,1999.90,999.90,11.40,99.90,1052374,28,20262,-61
2021-05-18 19:01:49,1999.90,999.90,11.50,99.90,1052580,28,20250,-61
2021-05-18 19:02:21,1999.90,999.90,11.40,99.90,1050621,28,20291,-61
2021-05-18 19:02:52,1999.90,999.90,11.50,99.90,1052529,28,20258,-61
2021-05-18 19:03:27,1999.90,999.90,11.50,99.90,1052370,28,20341,-61
2021-05-18 19:04:02,1999.90,999.90,11.50,99.90,1052513,28,20059,-61
2021-05-18 19:04:39,1999.90,999.90,11.50,99.90,1052827,28,20668,-60
2021-05-18 19:05:26,1999.90,999.90,11.50,99.90,1052646,28,20302,-60
2021-05-18 19:05:56,1999.90,999.90,11.50,99.90,1052800,28,20319,-60
2021-05-18 19:06:27,1999.90,999.90,11.40,99.90,1052474,28,20288,-62
2021-05-18 19:07:06,1999.90,999.90,11.40,99.90,1052565,28,20114,-60
2021-05-18 19:07:43,1999.90,999.90,11.40,99.90,1056738,28,20028,-65
2021-05-18 19:08:13,1999.90,999.90,11.40,99.90,1058879,27,20276,-61
2021-05-18 19:09:06,1999.90,999.90,11.30,99.90,1060935,27,20327,-62
2021-05-18 19:09:51,1999.90,999.90,11.30,99.90,1052194,28,20043,-61
2021-05-18 19:10:30,1999.90,999.90,11.30,99.90,1048404,28,20266,-61
2021-05-18 19:11:03,1999.90,999.90,11.30,99.90,1048293,28,20258,-61
2021-05-18 19:11:40,1999.90,999.90,11.30,99.90,1051424,28,20284,-61
2021-05-18 19:12:13,1999.90,999.90,11.30,99.90,1052890,28,20658,-61
2021-05-18 19:12:49,1999.90,999.90,11.30,99.90,1052845,28,20345,-62
2021-05-18 19:13:20,1999.90,999.90,11.30,99.90,1052815,28,20266,-61
2021-05-18 19:13:50,1999.90,999.90,11.30,99.90,1052896,28,20349,-61
2021-05-18 19:14:21,1999.90,999.90,11.20,99.90,1052834,28,20020,-61
2021-05-18 19:14:52,1999.90,999.90,11.20,99.90,1052711,28,20043,-65
2021-05-18 19:15:23,1999.90,999.90,11.20,99.90,1052870,28,20262,-64
2021-05-18 19:15:53,1999.90,999.90,11.10,99.90,1051934,28,20438,-61
2021-05-18 19:16:24,1999.90,999.90,11.10,99.90,1052316,28,20115,-61
2021-05-18 19:16:55,1999.90,999.90,11.10,99.90,1052530,28,20024,-61
2021-05-18 19:17:26,1999.90,999.90,11.10,99.90,1052587,28,20273,-61
2021-05-18 19:17:56,1999.90,999.90,11.00,99.90,1052711,28,20026,-61
2021-05-18 19:18:27,1999.90,999.90,10.90,99.90,1052514,28,20027,-64
2021-05-18 19:18:57,1999.90,999.90,10.90,99.90,1052558,28,20385,-62
2021-05-18 19:19:28,1999.90,999.90,10.90,99.90,1052592,28,20024,-61
2021-05-18 19:19:59,1999.90,999.90,10.80,99.90,1052468,28,20028,-61
2021-05-18 19:20:29,1999.90,999.90,10.80,99.90,1052809,28,20622,-62
2021-05-18 19:21:00,1999.90,999.90,10.80,99.90,1052813,28,20030,-61
2021-05-18 19:21:31,1999.90,999.90,10.70,99.90,1052945,28,20177,-61
2021-05-18 19:22:02,1999.90,999.90,10.70,99.90,1052629,28,20050,-61
2021-05-18 19:22:33,1999.90,999.90,10.70,99.90,1052958,28,20070,-61
2021-05-18 19:23:04,1999.90,999.90,10.60,99.90,1052420,28,20400,-62
2021-05-18 19:23:35,1999.90,999.90,10.60,99.90,1052469,28,20016,-61
2021-05-18 19:24:07,1999.90,999.90,10.60,99.90,1052402,28,20723,-61
2021-05-18 19:24:37,1999.90,999.90,10.60,99.90,1052637,28,20243,-62
2021-05-18 19:25:10,1999.90,999.90,10.60,99.90,1052745,28,20877,-62
2021-05-18 19:25:40,1999.90,999.90,10.50,99.90,1052843,28,20073,-65
2021-05-18 19:26:11,1999.90,999.90,10.60,99.90,1052297,28,20324,-61
2021-05-18 19:26:44,1999.90,999.90,10.50,99.90,1052727,28,20066,-62
2021-05-18 19:27:14,1999.90,999.90,10.50,99.90,1052718,28,20288,-62
2021-05-18 19:27:47,1999.90,999.90,10.50,99.90,1052921,28,20276,-62
2021-05-18 19:28:18,1999.90,999.90,10.50,99.90,1052519,28,20078,-62
2021-05-18 19:28:49,1999.90,999.90,10.40,99.90,1052830,28,20250,-61
2021-05-18 19:29:21,1999.90,999.90,10.40,99.90,1052502,28,20251,-62
2021-05-18 19:29:53,1999.90,999.90,10.40,99.90,1048264,28,20111,-61
2021-05-18 19:30:23,1999.90,999.90,10.40,99.90,1048092,28,20247,-60
2021-05-18 19:30:56,1999.90,999.90,10.30,99.90,1048705,28,20322,-60
2021-05-18 19:31:27,1999.90,999.90,10.30,99.90,1052462,28,20077,-61
2021-05-18 19:31:58,1999.90,999.90,10.30,99.90,1052445,28,20351,-60
2021-05-18 19:32:29,1999.90,999.90,10.30,99.90,1052390,28,20028,-62
2021-05-18 19:33:00,1999.90,999.90,10.30,99.90,1054041,28,20040,-66
2021-05-18 19:33:31,1999.90,999.90,10.30,99.90,1056971,28,20730,-62
2021-05-18 19:34:03,1999.90,999.90,10.30,99.90,1057036,28,20364,-62
2021-05-18 19:34:40,1999.90,999.90,10.30,99.90,1056785,28,20012,-61
2021-05-18 19:35:22,1999.90,999.90,10.30,99.90,1056543,28,20320,-65
2021-05-18 19:36:09,1999.90,999.90,10.30,99.90,1056724,28,20359,-61
2021-05-18 19:36:51,1999.90,999.90,10.20,99.90,1056406,28,20809,-64
2021-05-18 19:37:27,1999.90,999.90,10.20,99.90,1056970,28,20749,-63
2021-05-18 19:38:17,1999.90,999.90,10.10,99.90,1056932,28,20257,-61
2021-05-18 19:39:06,1999.90,999.90,10.10,99.90,1056794,28,20337,-64
2021-05-18 19:39:55,1999.90,999.90,10.10,99.90,1056522,28,20234,-62
2021-05-18 19:40:45,1999.90,999.90,10.10,99.90,1055019,28,20292,-62
2021-05-18 19:41:24,1999.90,999.90,10.10,99.90,1052233,28,20245,-65
2021-05-18 19:42:15,1999.90,999.90,10.10,99.90,1052757,28,20250,-65
2021-05-18 19:43:05,1999.90,999.90,10.10,99.90,1052676,28,20270,-65
2021-05-18 19:43:38,1999.90,999.90,10.10,99.90,1052782,28,20258,-65
2021-05-18 19:44:12,1999.90,999.90,10.10,99.90,1052780,28,20254,-64
2021-05-18 19:45:01,1999.90,999.90,10.00,99.90,1052700,28,20291,-65
2021-05-18 19:45:38,1999.90,999.90,10.00,99.90,1052754,28,20254,-66
2021-05-18 19:46:27,1999.90,999.90,10.00,99.90,1052795,28,20282,-63
2021-05-18 19:47:16,1999.90,999.90,9.90,99.90,1052616,28,20266,-62
2021-05-18 19:48:07,1999.90,999.90,9.90,99.90,1052767,28,20246,-64
2021-05-18 19:48:43,1999.90,999.90,9.80,99.90,1048672,28,20250,-62
2021-05-18 19:49:29,1999.90,999.90,9.80,99.90,1052677,28,20023,-63
2021-05-18 19:50:07,1999.90,999.90,9.80,99.90,1052781,28,20664,-62
2021-05-18 19:50:38,1999.90,999.90,9.80,99.90,1052816,28,20250,-61
2021-05-18 19:51:08,1999.90,999.90,9.80,99.90,1052673,28,20571,-62
2021-05-18 19:51:42,1999.90,999.90,9.80,99.90,1052829,28,20036,-62
2021-05-18 19:52:12,1999.90,999.90,9.80,99.90,1052740,28,20004,-62
2021-05-18 19:52:45,1999.90,999.90,9.80,99.90,1052758,28,20230,-63
2021-05-18 19:53:31,1999.90,999.90,9.80,99.90,1052704,28,20051,-62
2021-05-18 19:54:04,1999.90,999.90,9.80,99.90,1052757,28,20258,-61
2021-05-18 19:54:37,1999.90,999.90,9.80,99.90,1052822,28,20601,-62
2021-05-18 19:55:10,1999.90,999.90,9.80,99.90,1052637,28,20247,-64
2021-05-18 19:55:59,1999.90,999.90,9.80,99.90,1052841,28,20314,-61
2021-05-18 19:56:45,1999.90,999.90,9.80,99.90,1052577,28,20266,-65
2021-05-18 19:57:21,1999.90,999.90,9.80,99.90,1052711,28,20727,-62
2021-05-18 19:58:14,1999.90,999.90,9.80,99.90,1052772,28,20333,-62
2021-05-18 19:58:54,1999.90,999.90,9.80,99.90,1052547,28,20028,-63
2021-05-18 19:59:37,1999.90,999.90,9.80,99.90,1052740,28,20246,-63
2021-05-18 20:00:27,1999.90,999.90,9.80,99.90,1052723,28,20417,-61
2021-05-18 20:01:17,1999.90,999.90,9.80,99.90,1052659,28,20298,-61
2021-05-18 20:02:06,1999.90,999.90,9.80,99.90,1052325,28,20028,-64
2021-05-18 20:02:37,1999.90,999.90,9.80,99.90,1051878,28,20036,-62
2021-05-18 20:03:26,1999.90,999.90,9.90,99.90,1056248,28,20020,-65
2021-05-18 20:04:15,1999.90,999.90,9.90,99.90,1056298,28,20020,-61
2021-05-18 20:05:04,1999.90,999.90,9.90,99.90,1058878,27,20027,-62
2021-05-18 20:05:53,1999.90,999.90,9.80,99.90,1052057,28,20337,-68
2021-05-18 20:06:43,1999.90,999.90,9.90,99.90,1051899,28,20250,-61
2021-05-18 20:07:32,1999.90,999.90,9.90,99.90,1051809,28,20110,-63
2021-05-18 20:08:11,1999.90,999.90,9.90,99.90,1052201,28,20258,-61
2021-05-18 20:08:54,1999.90,999.90,10.00,99.90,1052338,28,20349,-61
2021-05-18 20:09:43,1999.90,999.90,10.00,99.90,1052355,28,20259,-64
2021-05-18 20:10:32,1999.90,999.90,10.00,99.90,1052205,28,20788,-62
2021-05-18 20:11:22,1999.90,999.90,10.00,99.90,1051702,28,20254,-64
2021-05-18 20:12:11,1999.90,999.90,10.00,99.90,1052414,28,20442,-61
2021-05-18 20:13:01,1999.90,999.90,10.00,99.90,1052441,28,20266,-62
2021-05-18 20:13:50,1999.90,999.90,10.10,99.90,1052706,28,20255,-64
2021-05-18 20:14:39,1999.90,999.90,10.10,99.90,1052669,28,20290,-61
2021-05-18 20:15:29,1999.90,999.90,10.10,99.90,1052623,28,20435,-62
2021-05-18 20:16:05,1999.90,999.90,10.10,99.90,1052265,28,20258,-62
2021-05-18 20:16:36,1999.90,999.90,10.00,99.90,1052438,28,20307,-64
2021-05-18 20:17:28,1999.90,999.90,10.00,99.90,1052149,28,20315,-62
2021-05-18 20:18:19,1999.90,999.90,10.00,99.90,1052287,28,20508,-61
2021-05-18 20:19:08,1999.90,999.90,10.00,99.90,1052710,28,20024,-62
2021-05-18 20:19:47,1999.90,999.90,10.00,99.90,1052648,28,20103,-61
2021-05-18 20:20:18,1999.90,999.90,10.00,99.90,1052535,28,20246,-61
2021-05-18 20:20:54,1999.90,999.90,10.00,99.90,1052714,28,20714,-61
2021-05-18 20:21:33,1999.90,999.90,10.00,99.90,1052745,28,20024,-62
2021-05-18 20:22:06,1999.90,999.90,10.00,99.90,1052632,28,20250,-62
2021-05-18 20:22:37,1999.90,999.90,9.90,99.90,1052649,28,20337,-61
2021-05-18 20:23:08,1999.90,999.90,9.90,99.90,1052598,28,20250,-61
2021-05-18 20:23:39,1999.90,999.90,9.90,99.90,1052725,28,20247,-62
2021-05-18 20:24:10,1999.90,999.90,9.90,99.90,1052611,28,20047,-63
2021-05-18 20:24:41,1999.90,999.90,9.90,99.90,1052655,28,20366,-62
2021-05-18 20:25:12,1999.90,999.90,9.80,99.90,1052635,28,20016,-62
2021-05-18 20:25:43,1999.90,999.90,9.90,99.90,1052396,28,20281,-62
2021-05-18 20:26:14,1999.90,999.90,9.90,99.90,1056105,28,20040,-63
2021-05-18 20:26:45,1999.90,999.90,9.90,99.90,1056590,28,20020,-63
2021-05-18 20:27:17,1999.90,999.90,9.90,99.90,1056620,28,20062,-61
2021-05-18 20:27:48,1999.90,999.90,9.90,99.90,1059911,28,20324,-63
2021-05-18 20:28:19,1999.90,999.90,9.80,99.90,1052617,28,20082,-62
2021-05-18 20:28:50,1999.90,999.90,9.80,99.90,1052697,28,20043,-65
2021-05-18 20:29:20,1999.90,999.90,9.80,99.90,1052654,28,20761,-62
2021-05-18 20:29:51,1999.90,999.90,9.80,99.90,1052463,28,20027,-62
2021-05-18 20:30:22,1999.90,999.90,9.80,99.90,1052413,28,20020,-62
2021-05-18 20:30:53,1999.90,999.90,9.80,99.90,1052195,28,20028,-61
2021-05-18 20:31:24,1999.90,999.90,9.80,99.90,1052356,28,20667,-62
2021-05-18 20:31:54,1999.90,999.90,9.80,99.90,1052733,28,20465,-62
2021-05-18 20:32:28,1999.90,999.90,9.70,99.90,1052650,28,20238,-62
2021-05-18 20:33:00,1999.90,999.90,9.80,99.90,1052425,28,20020,-62
2021-05-18 20:33:31,1999.90,999.90,9.70,99.90,1052588,28,20265,-61
2021-05-18 20:34:09,1999.90,999.90,9.60,99.90,1052615,28,20329,-62
2021-05-18 20:34:47,1999.90,999.90,9.60,99.90,1052655,28,20036,-62
2021-05-18 20:35:20,1999.90,999.90,9.60,99.90,1052614,28,20626,-62
2021-05-18 20:36:11,1999.90,999.90,9.60,99.90,1052693,28,20250,-64
2021-05-18 20:37:00,1999.90,999.90,9.60,99.90,1052702,28,20376,-63
2021-05-18 20:37:50,1999.90,999.90,9.60,99.90,1052670,28,20532,-63
2021-05-18 20:38:33,1999.90,999.90,9.60,99.90,1052566,28,20329,-67
2021-05-18 20:39:09,1999.90,999.90,9.60,99.90,1052189,28,20329,-62
2021-05-18 20:39:41,1999.90,999.90,9.50,99.90,1052416,28,20242,-64
2021-05-18 20:40:12,1999.90,999.90,9.60,99.90,1052346,28,20323,-63
2021-05-18 20:40:42,1999.90,999.90,9.50,99.90,1049192,28,20754,-66
2021-05-18 20:41:13,1999.90,999.90,9.50,99.90,1051838,28,20365,-65
2021-05-18 20:41:46,1999.90,999.90,9.50,99.90,1052420,28,20046,-64
2021-05-18 20:42:17,1999.90,999.90,9.50,99.90,1052414,28,20090,-63
2021-05-18 20:42:48,1999.90,999.90,9.40,99.90,1052700,28,20702,-62
2021-05-18 20:43:19,1999.90,999.90,9.40,99.90,1052167,28,20078,-62
2021-05-18 20:43:50,1999.90,999.90,9.40,99.90,1052357,28,20352,-64
2021-05-18 20:44:22,1999.90,999.90,9.40,99.90,1052363,28,20013,-62
2021-05-18 20:44:53,1999.90,999.90,9.40,99.90,1052357,28,20254,-63
2021-05-18 20:45:24,1999.90,999.90,9.40,99.90,1052564,28,20262,-62
2021-05-18 20:45:55,1999.90,999.90,9.30,99.90,1052608,28,20254,-66
2021-05-18 20:46:26,1999.90,999.90,9.30,99.90,1052687,28,20021,-63
2021-05-18 20:46:57,1999.90,999.90,9.30,99.90,1052313,28,20035,-62
2021-05-18 20:47:27,1999.90,999.90,9.30,99.90,1048114,28,20265,-62
2021-05-18 20:47:58,1999.90,999.90,9.30,99.90,1048157,28,20032,-64
2021-05-18 20:48:29,1999.90,999.90,9.40,99.90,1044152,28,20374,-63
2021-05-18 20:49:00,1999.90,999.90,9.30,99.90,1048289,28,20029,-61
2021-05-18 20:49:31,1999.90,999.90,9.30,99.90,1052286,28,20053,-62
2021-05-18 20:50:07,1999.90,999.90,9.30,99.90,1052340,28,20336,-62
2021-05-18 20:50:38,1999.90,999.90,9.20,99.90,1052660,28,20023,-64
2021-05-18 20:51:09,1999.90,999.90,9.20,99.90,1052646,28,20054,-64
2021-05-18 20:51:42,1999.90,999.90,9.20,99.90,1052184,28,20016,-62
2021-05-18 20:52:13,1999.90,999.90,9.20,99.90,1052353,28,20012,-62
2021-05-18 20:52:44,1999.90,999.90,9.20,99.90,1052406,28,20455,-63
2021-05-18 20:53:15,1999.90,999.90,9.10,99.90,1052357,28,20016,-62
2021-05-18 20:53:45,1999.90,999.90,9.10,99.90,1052544,28,20023,-66
2021-05-18 20:54:16,1999.90,999.90,9.10,99.90,1052747,28,20524,-67
2021-05-18 20:54:48,1999.90,999.90,9.00,99.90,1052678,28,20548,-64
2021-05-18 20:55:18,1999.90,999.90,9.00,99.90,1052604,28,20016,-66
2021-05-18 20:55:50,1999.90,999.90,9.00,99.90,1052427,28,20020,-61
2021-05-18 20:56:20,1999.90,999.90,9.00,99.90,1052438,28,20472,-61
2021-05-18 20:56:51,1999.90,999.90,9.00,99.90,1052580,28,20027,-62
2021-05-18 20:57:22,1999.90,999.90,9.00,99.90,1052596,28,20099,-62
2021-05-18 20:57:53,1999.90,999.90,8.90,99.90,1052561,28,20017,-63
2021-05-18 20:58:24,1999.90,999.90,8.90,99.90,1052356,28,20566,-63
2021-05-18 20:58:55,1999.90,999.90,8.90,99.90,1052335,28,20016,-62
2021-05-18 20:59:26,1999.90,999.90,8.90,99.90,1048094,28,20028,-63
2021-05-18 20:59:56,1999.90,999.90,8.90,99.90,1048261,28,20250,-64
2021-05-18 21:00:27,1999.90,999.90,8.90,99.90,1048085,28,20017,-63
2021-05-18 21:00:58,1999.90,999.90,9.00,99.90,1048301,28,20465,-64
2021-05-18 21:01:28,1999.90,999.90,9.00,99.90,1039948,28,20018,-62
2021-05-18 21:01:59,1999.90,999.90,9.00,99.90,1039896,28,20026,-61
2021-05-18 21:02:30,1999.90,999.90,8.90,99.90,1044100,28,20017,-65
2021-05-18 21:03:01,1999.90,999.90,8.90,99.90,1044355,28,20013,-62
2021-05-18 21:03:32,1999.90,999.90,9.00,99.90,1052668,28,20568,-62
2021-05-18 21:04:03,1999.90,999.90,9.00,99.90,1052512,28,20070,-63
2021-05-18 21:04:34,1999.90,999.90,9.00,99.90,1052703,28,20019,-63
2021-05-18 21:05:06,1999.90,999.90,8.90,99.90,1052572,28,20045,-63
2021-05-18 21:05:38,1999.90,999.90,8.90,99.90,1052588,28,20345,-62
2021-05-18 21:06:12,1999.90,999.90,9.00,99.90,1052482,28,20024,-67
2021-05-18 21:06:53,1999.90,999.90,8.90,99.90,1052740,28,20016,-62
2021-05-18 21:07:29,1999.90,999.90,8.90,99.90,1052678,28,20107,-62
2021-05-18 21:07:59,1999.90,999.90,8.90,99.90,1052496,28,20040,-66
2021-05-18 21:08:46,1999.90,999.90,8.90,99.90,1052650,28,20295,-65
2021-05-18 21:09:41,1999.90,999.90,8.90,99.90,1052581,28,20036,-65
2021-05-18 21:10:11,1999.90,999.90,8.90,99.90,1052482,28,20434,-63
2021-05-18 21:11:05,1999.90,999.90,8.90,99.90,1052247,28,20050,-64
2021-05-18 21:11:51,1999.90,999.90,8.90,99.90,1048206,28,20481,-65
2021-05-18 21:12:31,1999.90,999.90,8.90,99.90,1049239,28,20376,-63
2021-05-18 21:13:11,1999.90,999.90,8.90,99.90,1052290,28,20020,-62
2021-05-18 21:13:53,1999.90,999.90,8.80,99.90,1052765,28,20023,-64
2021-05-18 21:14:43,1999.90,999.90,8.80,99.90,1052547,28,20115,-63
2021-05-18 21:15:32,1999.90,999.90,8.70,99.90,1052526,28,20065,-63
2021-05-18 21:16:03,1999.90,999.90,8.70,99.90,1052246,28,20044,-66
2021-05-18 21:16:34,1999.90,999.90,8.60,99.90,1052251,28,20331,-62
2021-05-18 21:17:04,1999.90,999.90,8.60,99.90,1052275,28,20020,-63
2021-05-18 21:17:35,1999.90,999.90,8.60,99.90,1052562,28,20020,-62
2021-05-18 21:18:05,1999.90,999.90,8.60,99.90,1052577,28,20047,-64
2021-05-18 21:18:36,1999.90,999.90,8.60,99.90,1052567,28,20366,-63
2021-05-18 21:19:07,1999.90,999.90,8.60,99.90,1052601,28,20044,-63
2021-05-18 21:19:37,1999.90,999.90,8.60,99.90,1052260,28,20025,-63
2021-05-18 21:20:09,1999.90,999.90,8.60,99.90,1052233,28,20024,-67
2021-05-18 21:20:40,1999.90,999.90,8.60,99.90,1051861,28,20028,-66
2021-05-18 21:21:10,1999.90,999.90,8.70,99.90,1052285,28,20025,-66
2021-05-18 21:21:42,1999.90,999.90,8.70,99.90,1052648,28,20062,-66
2021-05-18 21:22:12,1999.90,999.90,8.70,99.90,1053167,28,20016,-62
2021-05-18 21:22:43,1999.90,999.90,8.60,99.90,1053382,28,20028,-62
2021-05-18 21:23:14,1999.90,999.90,8.70,99.90,1053350,28,20074,-64
2021-05-18 21:23:45,1999.90,999.90,8.70,99.90,1053428,28,20020,-64
2021-05-18 21:24:15,1999.90,999.90,8.70,99.90,1053378,28,20465,-66
2021-05-18 21:24:46,1999.90,999.90,8.70,99.90,1052940,28,20022,-65
2021-05-18 21:25:17,1999.90,999.90,8.70,99.90,1053051,28,20024,-62
2021-05-18 21:25:47,1999.90,999.90,8.70,99.90,1052766,28,20547,-63
2021-05-18 21:26:18,1999.90,999.90,8.70,99.90,1053088,28,20012,-63
2021-05-18 21:26:49,1999.90,999.90,8.60,99.90,1053360,28,20372,-65
2021-05-18 21:27:20,1999.90,999.90,8.60,99.90,1053256,28,20468,-61
2021-05-18 21:27:51,1999.90,999.90,8.60,99.90,1053412,28,20020,-63
2021-05-18 21:28:23,1999.90,999.90,8.60,99.90,1053328,28,20487,-65
2021-05-18 21:28:54,1999.90,999.90,8.60,99.90,1053274,28,20020,-63
2021-05-18 21:29:25,1999.90,999.90,8.60,99.90,1052897,28,20020,-62
2021-05-18 21:29:55,1999.90,999.90,8.60,99.90,1053108,28,20109,-62
2021-05-18 21:30:27,1999.90,999.90,8.60,99.90,1053009,28,20027,-66
2021-05-18 21:30:58,1999.90,999.90,8.60,99.90,1052952,28,20091,-63
2021-05-18 21:31:28,1999.90,999.90,8.50,99.90,1053430,28,20038,-63
2021-05-18 21:31:59,1999.90,999.90,8.60,99.90,1053408,28,20042,-62
2021-05-18 21:32:30,1999.90,999.90,8.60,99.90,1053006,28,20480,-61
2021-05-18 21:33:01,1999.90,999.90,8.60,99.90,1052732,28,20024,-66
2021-05-18 21:33:31,1999.90,999.90,8.60,99.90,1053068,28,20096,-67
2021-05-18 21:34:05,1999.90,999.90,8.60,99.90,1053121,28,20024,-67
2021-05-18 21:34:36,1999.90,999.90,8.60,99.90,1053367,28,20009,-63
2021-05-18 21:35:07,1999.90,999.90,8.60,99.90,1053217,28,20032,-64
2021-05-18 21:35:39,1999.90,999.90,8.60,99.90,1053374,28,20020,-67
2021-05-18 21:36:10,1999.90,999.90,8.60,99.90,1053233,28,20468,-64
2021-05-18 21:36:40,1999.90,999.90,8.60,99.90,1053348,28,20099,-62
2021-05-18 21:37:11,1999.90,999.90,8.60,99.90,1053170,28,20456,-63
2021-05-18 21:37:41,1999.90,999.90,8.60,99.90,1053335,28,20008,-63
2021-05-18 21:38:12,1999.90,999.90,8.60,99.90,1053353,28,20057,-66
2021-05-18 21:38:44,1999.90,999.90,8.60,99.90,1053374,28,20012,-62
2021-05-18 21:39:21,1999.90,999.90,8.60,99.90,1053128,28,20082,-65
2021-05-18 21:39:57,1999.90,999.90,8.60,99.90,1053331,28,20028,-65
2021-05-18 21:40:32,1999.90,999.90,8.60,99.90,1053319,28,20472,-66
2021-05-18 21:41:05,1999.90,999.90,8.60,99.90,1052970,28,20059,-66
2021-05-18 21:41:36,1999.90,999.90,8.60,99.90,1053256,28,20027,-63
2021-05-18 21:42:08,1999.90,999.90,8.50,99.90,1053299,28,20491,-65
2021-05-18 21:42:44,1999.90,999.90,8.50,99.90,1053288,28,20013,-65
2021-05-18 21:43:15,1999.90,999.90,8.50,99.90,1053331,28,20032,-65
2021-05-18 21:43:46,1999.90,999.90,8.50,99.90,1053273,28,20095,-66
2021-05-18 21:44:16,1999.90,999.90,8.50,99.90,1053322,28,20479,-63
2021-05-18 21:44:47,1999.90,999.90,8.50,99.90,1053384,28,20055,-64
2021-05-18 21:45:18,1999.90,999.90,8.50,99.90,1053262,28,20365,-62
2021-05-18 21:45:49,1999.90,999.90,8.50,99.90,1052871,28,20035,-62
2021-05-18 21:46:19,1999.90,999.90,8.60,99.90,1052995,28,20012,-62
2021-05-18 21:46:50,1999.90,999.90,8.60,99.90,1053024,28,20124,-66
2021-05-18 21:47:21,1999.90,999.90,8.60,99.90,1052972,28,20012,-65
2021-05-18 21:47:52,1999.90,999.90,8.60,99.90,1053186,28,20008,-62
2021-05-18 21:48:22,1999.90,999.90,8.60,99.90,1053245,28,20095,-62
2021-05-18 21:48:53,1999.90,999.90,8.60,99.90,1053309,28,20008,-66
2021-05-18 21:49:24,1999.90,999.90,8.60,99.90,1053215,28,20015,-65
2021-05-18 21:49:54,1999.90,999.90,8.60,99.90,1053230,28,20091,-64
2021-05-18 21:50:26,1999.90,999.90,8.60,99.90,1052993,28,20099,-62
2021-05-18 21:50:56,1999.90,999.90,8.60,99.90,1048691,28,20145,-67
2021-05-18 21:51:27,1999.90,999.90,8.60,99.90,1048805,28,20249,-65
2021-05-18 21:51:58,1999.90,999.90,8.60,99.90,1048927,28,20017,-65
2021-05-18 21:52:29,1999.90,999.90,8.60,99.90,1049054,28,20112,-65
2021-05-18 21:53:01,1999.90,999.90,8.60,99.90,1052975,28,20021,-62
2021-05-18 21:53:32,1999.90,999.90,8.60,99.90,1053060,28,20047,-64
2021-05-18 21:54:04,1999.90,999.90,8.70,99.90,1052870,28,20028,-65
2021-05-18 21:54:35,1999.90,999.90,8.70,99.90,1053360,28,20018,-63
2021-05-18 21:55:07,1999.90,999.90,8.70,99.90,1053192,28,20496,-62
2021-05-18 21:55:39,1999.90,999.90,8.60,99.90,1052962,28,20012,-67
2021-05-18 21:56:09,1999.90,999.90,8.60,99.90,1052532,28,20103,-66
2021-05-18 21:56:40,1999.90,999.90,8.60,99.90,1053020,28,20024,-66
2021-05-18 21:57:11,1999.90,999.90,8.60,99.90,1052927,28,20058,-65
2021-05-18 21:57:43,1999.90,999.90,8.60,99.90,1053294,28,20404,-63
2021-05-18 21:58:13,1999.90,999.90,8.60,99.90,1053096,28,20032,-64
2021-05-18 21:58:44,1999.90,999.90,8.60,99.90,1053202,28,20464,-66
2021-05-18 21:59:15,1999.90,999.90,8.60,99.90,1053182,28,20027,-65
2021-05-18 21:59:46,1999.90,999.90,8.60,99.90,1053338,28,20030,-61
2021-05-18 22:00:25,1999.90,999.90,8.60,99.90,1052669,28,20032,-62
2021-05-18 22:00:55,1999.90,999.90,8.60,99.90,1052893,28,20016,-62
2021-05-18 22:01:26,1999.90,999.90,8.60,99.90,1052929,28,20501,-66
2021-05-18 22:01:58,1999.90,999.90,8.60,99.90,1053042,28,20476,-62
2021-05-18 22:02:28,1999.90,999.90,8.60,99.90,1053080,28,20027,-62
2021-05-18 22:02:59,1999.90,999.90,8.60,99.90,1053203,28,20448,-62
2021-05-18 22:03:30,1999.90,999.90,8.60,99.90,1053203,28,20024,-62
2021-05-18 22:04:01,1999.90,999.90,8.60,99.90,1053208,28,20023,-61
2021-05-18 22:04:31,1999.90,999.90,8.60,99.90,1053125,28,20433,-62
2021-05-18 22:05:03,1999.90,999.90,8.60,99.90,1052665,28,20058,-64
2021-05-18 22:05:39,1999.90,999.90,8.60,99.90,1048697,28,20462,-63
2021-05-18 22:06:11,1999.90,999.90,8.60,99.90,1048726,28,20016,-62
2021-05-18 22:06:43,1999.90,999.90,8.70,99.90,1049844,28,20033,-62
2021-05-18 22:07:15,1999.90,999.90,8.70,99.90,1049916,28,20050,-64
2021-05-18 22:07:46,1999.90,999.90,8.70,99.90,1052908,28,20024,-61
2021-05-18 22:08:20,1999.90,999.90,8.70,99.90,1052862,28,20024,-62
2021-05-18 22:08:57,1999.90,999.90,8.70,99.90,1052890,28,20250,-65
2021-05-18 22:09:33,1999.90,999.90,8.70,99.90,1052887,28,20024,-62
2021-05-18 22:10:25,1999.90,999.90,8.70,99.90,1053222,28,20095,-62
2021-05-18 22:11:09,1999.90,999.90,8.70,99.90,1052042,28,20484,-65
2021-05-18 22:11:48,1999.90,999.90,8.80,99.90,1052989,28,20024,-62
2021-05-18 22:12:24,1999.90,999.90,8.80,99.90,1052792,28,20078,-62
2021-05-18 22:13:10,1999.90,999.90,8.80,99.90,1053123,28,20020,-62
2021-05-18 22:13:41,1999.90,999.90,8.80,99.90,1048629,28,20021,-63
2021-05-18 22:14:29,1999.90,999.90,8.80,99.90,1048653,28,20020,-62
2021-05-18 22:15:08,1999.90,999.90,8.80,99.90,1048948,28,20016,-62
2021-05-18 22:15:39,1999.90,999.90,8.80,99.90,1053228,28,20542,-63
2021-05-18 22:16:18,1999.90,999.90,8.80,99.90,1053169,28,20031,-62
2021-05-18 22:16:49,1999.90,999.90,8.90,99.90,1052682,28,20047,-62
2021-05-18 22:17:39,1999.90,999.90,8.90,99.90,1048580,28,20042,-65
2021-05-18 22:18:28,1999.90,999.90,8.90,99.90,1048685,28,20021,-62
2021-05-18 22:19:18,1999.90,999.90,8.90,99.90,1052858,28,20020,-62
2021-05-18 22:20:07,1999.90,999.90,8.80,99.90,1053199,28,20439,-64
2021-05-18 22:20:56,1999.90,999.90,8.80,99.90,1053075,28,20028,-65
2021-05-18 22:21:59,1999.90,999.90,8.80,99.90,1053032,28,20118,-63
2021-05-18 22:22:45,1999.90,999.90,8.80,99.90,1036017,28,20026,-62
2021-05-18 22:23:28,1999.90,999.90,8.80,99.90,1031896,28,20110,-62
2021-05-18 22:24:17,1999.90,999.90,8.80,99.90,1048592,28,20063,-61
2021-05-18 22:25:06,1999.90,999.90,8.80,99.90,1052841,28,20107,-61
2021-05-18 22:25:55,1999.90,999.90,8.80,99.90,1052852,28,20024,-61
2021-05-18 22:26:26,1999.90,999.90,8.80,99.90,1052659,28,20016,-64
2021-05-18 22:26:57,1999.90,999.90,8.80,99.90,1048563,28,20047,-66
2021-05-18 22:27:28,1999.90,999.90,8.80,99.90,1048473,28,20032,-62
2021-05-18 22:27:58,1999.90,999.90,8.80,99.90,1048853,28,20445,-62
2021-05-18 22:28:33,1999.90,999.90,8.80,99.90,1052837,28,20047,-62
2021-05-18 22:29:05,1999.90,999.90,8.80,99.90,1053043,28,20016,-61
2021-05-18 22:29:36,1999.90,999.90,8.80,99.90,1052961,28,20024,-63
2021-05-18 22:30:07,1999.90,999.90,8.80,99.90,1053136,28,20254,-62
2021-05-18 22:30:38,1999.90,999.90,8.80,99.90,1052767,28,20050,-63
2021-05-18 22:31:10,1999.90,999.90,8.80,99.90,1052789,28,20024,-66
2021-05-18 22:31:41,1999.90,999.90,8.80,99.90,1052713,28,20024,-63
2021-05-18 22:32:12,1999.90,999.90,8.80,99.90,1052748,28,20097,-61
2021-05-18 22:32:44,1999.90,999.90,8.90,99.90,1052779,28,20031,-61
2021-05-18 22:33:15,1999.90,999.90,8.90,99.90,1052716,28,20128,-65
2021-05-18 22:33:46,1999.90,999.90,8.90,99.90,1052154,28,20103,-63
2021-05-18 22:34:16,1999.90,999.90,8.90,99.90,1052927,28,20246,-62
2021-05-18 22:34:47,1999.90,999.90,8.90,99.90,1052737,28,20106,-61
2021-05-18 22:35:18,1999.90,999.90,8.90,99.90,1052709,28,20389,-62
2021-05-18 22:35:49,1999.90,999.90,8.90,99.90,1052740,28,20518,-61
2021-05-18 22:36:20,1999.90,999.90,8.90,99.90,1052711,28,20036,-61
2021-05-18 22:36:50,1999.90,999.90,8.90,99.90,1052970,28,20066,-66
2021-05-18 22:37:21,1999.90,999.90,8.90,99.90,1053069,28,20283,-63
2021-05-18 22:37:52,1999.90,999.90,8.90,99.90,1052933,28,20047,-62
2021-05-18 22:38:24,1999.90,999.90,8.90,99.90,1053067,28,20070,-62
2021-05-18 22:38:54,1999.90,999.90,8.90,99.90,1053034,28,20538,-62
2021-05-18 22:39:26,1999.90,999.90,9.00,99.90,1053037,28,20069,-62
2021-05-18 22:39:56,1999.90,999.90,9.00,99.90,1053027,28,20354,-64
2021-05-18 22:40:27,1999.90,999.90,9.00,99.90,1053033,28,20254,-62
2021-05-18 22:40:58,1999.90,999.90,9.00,99.90,1052657,28,20027,-61
2021-05-18 22:41:28,1999.90,999.90,9.00,99.90,1053022,28,20024,-61
2021-05-18 22:41:59,1999.90,999.90,9.00,99.90,1052952,28,20020,-62
2021-05-18 22:42:30,1999.90,999.90,9.00,99.90,1053080,28,20022,-62
2021-05-18 22:43:00,1999.90,999.90,9.00,99.90,1053019,28,20016,-61
2021-05-18 22:43:32,1999.90,999.90,9.00,99.90,1053006,28,20059,-61
2021-05-18 22:44:03,1999.90,999.90,9.10,99.90,1052916,28,20016,-64
2021-05-18 22:44:35,1999.90,999.90,9.00,99.90,1052630,28,20123,-62
2021-05-18 22:45:06,1999.90,999.90,9.00,99.90,1052556,28,20460,-62
2021-05-18 22:45:37,1999.90,999.90,9.00,99.90,1048540,28,20032,-61
2021-05-18 22:46:08,1999.90,999.90,9.00,99.90,1048336,28,20024,-64
2021-05-18 22:46:39,1999.90,999.90,9.00,99.90,1048495,28,20094,-67
2021-05-18 22:47:09,1999.90,999.90,9.10,99.90,1048488,28,20008,-62
2021-05-18 22:47:41,1999.90,999.90,9.10,99.90,1048690,28,20013,-63
2021-05-18 22:48:12,1999.90,999.90,9.10,99.90,1052250,28,20023,-61
2021-05-18 22:48:43,1999.90,999.90,9.10,99.90,1048798,28,20259,-62
2021-05-18 22:49:13,1999.90,999.90,9.10,99.90,1048834,28,20469,-61
2021-05-18 22:49:44,1999.90,999.90,9.10,99.90,1048891,28,20584,-62
2021-05-18 22:50:14,1999.90,999.90,9.10,99.90,1056730,28,20554,-66
2021-05-18 22:50:47,1999.90,999.90,9.10,99.90,1056952,28,20033,-61
2021-05-18 22:51:18,1999.90,999.90,9.10,99.90,1052582,28,20434,-61
2021-05-18 22:51:51,1999.90,999.90,9.10,99.90,1048177,28,20290,-61
2021-05-18 22:52:22,1999.90,999.90,9.10,99.90,1044230,28,20033,-61
2021-05-18 22:52:53,1999.90,999.90,9.10,99.90,1044913,28,20387,-61
2021-05-18 22:53:24,1999.90,999.90,9.10,99.90,1048595,28,20055,-62
2021-05-18 22:53:55,1999.90,999.90,9.10,99.90,1048828,28,20093,-64
2021-05-18 22:54:26,1999.90,999.90,9.10,99.90,1048695,28,20016,-61
2021-05-18 22:54:56,1999.90,999.90,9.10,99.90,1048809,28,20408,-66
2021-05-18 22:55:27,1999.90,999.90,9.10,99.90,1048784,28,20251,-65
2021-05-18 22:55:58,1999.90,999.90,9.10,99.90,1048455,28,20021,-61
2021-05-18 22:56:29,1999.90,999.90,9.10,99.90,1048629,28,20027,-62
2021-05-18 22:56:59,1999.90,999.90,9.10,99.90,1048414,28,20263,-61
2021-05-18 22:57:30,1999.90,999.90,9.10,99.90,1048435,28,20021,-62
2021-05-18 22:58:01,1999.90,999.90,9.10,99.90,1048418,28,20025,-63
2021-05-18 22:58:31,1999.90,999.90,9.00,99.90,1048434,28,20085,-63
2021-05-18 22:59:03,1999.90,999.90,9.10,99.90,1048800,28,20468,-65
2021-05-18 22:59:33,1999.90,999.90,9.10,99.90,1048807,28,20027,-62
2021-05-18 23:00:08,1999.90,999.90,9.10,99.90,1048421,28,20063,-61
2021-05-18 23:00:39,1999.90,999.90,9.10,99.90,1048376,28,20412,-66
2021-05-18 23:01:10,1999.90,999.90,9.10,99.90,1048419,28,20016,-62
2021-05-18 23:01:40,1999.90,999.90,9.10,99.90,1048618,28,20032,-62
2021-05-18 23:02:12,1999.90,999.90,9.10,99.90,1048715,28,20021,-61
2021-05-18 23:02:43,1999.90,999.90,9.10,99.90,1048751,28,20461,-64
2021-05-18 23:03:13,1999.90,999.90,9.10,99.90,1048628,28,20020,-63
2021-05-18 23:03:44,1999.90,999.90,9.10,99.90,1048452,28,20255,-64
2021-05-18 23:04:15,1999.90,999.90,9.00,99.90,1048466,28,20501,-67
2021-05-18 23:04:45,1999.90,999.90,9.00,99.90,1048402,28,20017,-62
2021-05-18 23:05:16,1999.90,999.90,9.00,99.90,1048364,28,20056,-66
2021-05-18 23:05:47,1999.90,999.90,9.00,99.90,1048746,28,20016,-62
2021-05-18 23:06:18,1999.90,999.90,9.00,99.90,1048689,28,20039,-61
2021-05-18 23:06:48,1999.90,999.90,9.00,99.90,1048677,28,20123,-61
2021-05-18 23:07:21,1999.90,999.90,9.00,99.90,1048715,28,20025,-61
2021-05-18 23:07:52,1999.90,999.90,9.00,99.90,1048749,28,20111,-65
2021-05-18 23:08:22,1999.90,999.90,9.00,99.90,1048736,28,20259,-61
2021-05-18 23:08:53,1999.90,999.90,9.00,99.90,1048681,28,20031,-62
2021-05-18 23:09:24,1999.90,999.90,9.00,99.90,1048678,28,20044,-62
2021-05-18 23:09:54,1999.90,999.90,9.00,99.90,1048753,28,20023,-66
2021-05-18 23:10:25,1999.90,999.90,9.00,99.90,1048715,28,20520,-63
2021-05-18 23:10:56,1999.90,999.90,9.00,99.90,1048301,28,20028,-62
2021-05-18 23:11:26,1999.90,999.90,9.00,99.90,1048298,28,20020,-67
2021-05-18 23:11:57,1999.90,999.90,9.10,99.90,1044346,28,20039,-64
2021-05-18 23:12:27,1999.90,999.90,9.00,99.90,1044318,28,20115,-65
2021-05-18 23:12:58,1999.90,999.90,9.00,99.90,1044287,28,20151,-65
2021-05-18 23:13:28,1999.90,999.90,9.00,99.90,1044584,28,20017,-64
2021-05-18 23:14:03,1999.90,999.90,9.00,99.90,1052592,28,20460,-64
2021-05-18 23:14:38,1999.90,999.90,9.10,99.90,1048729,28,20024,-66
2021-05-18 23:15:12,1999.90,999.90,9.10,99.90,1048289,28,20309,-63
2021-05-18 23:15:44,1999.90,999.90,9.10,99.90,1044219,28,20353,-62
2021-05-18 23:16:17,1999.90,999.90,9.10,99.90,1044210,28,20359,-63
2021-05-18 23:16:47,1999.90,999.90,9.10,99.90,1046041,28,20009,-62
2021-05-18 23:17:18,1999.90,999.90,9.10,99.90,1048302,28,20056,-66
2021-05-18 23:17:49,1999.90,999.90,9.10,99.90,1048773,28,20011,-67
2021-05-18 23:18:20,1999.90,999.90,9.10,99.90,1056852,28,20353,-63
2021-05-18 23:18:50,1999.90,999.90,9.10,99.90,1056841,28,20018,-67
2021-05-18 23:19:21,1999.90,999.90,9.10,99.90,1056603,28,20513,-63
2021-05-18 23:19:52,1999.90,999.90,9.10,99.90,1056507,28,20016,-66
2021-05-18 23:20:24,1999.90,999.90,9.10,99.90,1048648,28,20464,-63
2021-05-18 23:20:55,1999.90,999.90,9.10,99.90,1048806,28,20017,-62
2021-05-18 23:21:26,1999.90,999.90,9.10,99.90,1048563,28,20262,-65
2021-05-18 23:21:57,1999.90,999.90,9.10,99.90,1048358,28,20099,-67
2021-05-18 23:22:27,1999.90,999.90,9.10,99.90,1048377,28,20013,-66
2021-05-18 23:22:58,1999.90,999.90,9.10,99.90,1053006,28,20012,-64
2021-05-18 23:23:29,1999.90,999.90,9.10,99.90,1052583,28,20489,-65
2021-05-18 23:23:59,1999.90,999.90,9.10,99.90,1052492,28,20019,-66
2021-05-18 23:24:30,1999.90,999.90,9.10,99.90,1052039,28,20074,-68
2021-05-18 23:25:01,1999.90,999.90,9.10,99.90,1048138,28,20465,-68
2021-05-18 23:25:32,1999.90,999.90,9.10,99.90,1047630,28,20257,-68
2021-05-18 23:26:03,1999.90,999.90,9.10,99.90,1048301,28,20417,-60
2021-05-18 23:26:34,1999.90,999.90,9.10,99.90,1048227,28,20008,-62
2021-05-18 23:27:05,1999.90,999.90,9.00,99.90,1048303,28,20013,-66
2021-05-18 23:27:37,1999.90,999.90,9.00,99.90,1048132,28,20374,-62
2021-05-18 23:28:08,1999.90,999.90,9.10,99.90,1048240,28,20638,-60
2021-05-18 23:28:38,1999.90,999.90,9.10,99.90,1052432,28,20322,-63
2021-05-18 23:29:09,1999.90,999.90,9.10,99.90,1052459,28,20034,-63
2021-05-18 23:29:40,1999.90,999.90,9.10,99.90,1052417,28,20015,-63
2021-05-18 23:30:14,1999.90,999.90,9.10,99.90,1048149,28,20017,-64
2021-05-18 23:30:44,1999.90,999.90,9.20,99.90,1044098,28,20736,-66
2021-05-18 23:31:15,1999.90,999.90,9.10,99.90,1044166,28,20017,-66
2021-05-18 23:31:46,1999.90,999.90,9.10,99.90,1044564,28,20066,-65
2021-05-18 23:32:16,1999.90,999.90,9.10,99.90,1048282,28,20021,-65
2021-05-18 23:32:48,1999.90,999.90,9.10,99.90,1048447,28,20015,-63
2021-05-18 23:33:19,1999.90,999.90,9.10,99.90,1048487,28,20017,-65
2021-05-18 23:33:50,1999.90,999.90,9.10,99.90,1048448,28,20270,-66
2021-05-18 23:34:20,1999.90,999.90,9.10,99.90,1048459,28,20029,-66
2021-05-18 23:34:51,1999.90,999.90,9.10,99.90,1048553,28,20263,-62
2021-05-18 23:35:23,1999.90,999.90,9.10,99.90,1048519,28,20033,-64
2021-05-18 23:35:53,1999.90,999.90,9.10,99.90,1056510,28,20058,-65
2021-05-18 23:36:24,1999.90,999.90,9.10,99.90,1056510,28,20601,-66
2021-05-18 23:36:55,1999.90,999.90,9.10,99.90,1053678,28,20399,-65
2021-05-18 23:37:26,1999.90,999.90,9.20,99.90,1056443,27,20024,-66
2021-05-18 23:37:57,1999.90,999.90,9.20,99.90,1052342,28,20054,-65
2021-05-18 23:38:27,1999.90,999.90,9.20,99.90,1052838,28,20572,-62
2021-05-18 23:38:58,1999.90,999.90,9.10,99.90,1052839,28,20024,-62
2021-05-18 23:39:29,1999.90,999.90,9.20,99.90,1052799,28,20479,-64
2021-05-18 23:39:59,1999.90,999.90,9.20,99.90,1052816,28,20057,-63
2021-05-18 23:40:30,1999.90,999.90,9.20,99.90,1052384,28,20012,-65
2021-05-18 23:41:01,1999.90,999.90,9.20,99.90,1052854,28,20464,-65
2021-05-18 23:41:32,1999.90,999.90,9.20,99.90,1052866,28,20502,-66
2021-05-18 23:42:03,1999.90,999.90,9.20,99.90,1052837,28,20499,-66
2021-05-18 23:42:34,1999.90,999.90,9.20,99.90,1052481,28,20017,-67
2021-05-18 23:43:05,1999.90,999.90,9.20,99.90,1052507,28,20145,-64
2021-05-18 23:43:37,1999.90,999.90,9.10,99.90,1052558,28,20490,-66
2021-05-18 23:44:08,1999.90,999.90,9.10,99.90,1048534,28,20021,-65
2021-05-18 23:44:39,1999.90,999.90,9.00,99.90,1052527,28,20801,-63
2021-05-18 23:45:11,1999.90,999.90,9.00,99.90,1052437,28,20062,-62
2021-05-18 23:45:41,1999.90,999.90,9.10,99.90,1052619,28,20107,-65
2021-05-18 23:46:12,1999.90,999.90,9.10,99.90,1052504,28,20047,-66
2021-05-18 23:46:43,1999.90,999.90,9.10,99.90,1052435,28,20016,-65
2021-05-18 23:47:13,1999.90,999.90,9.10,99.90,1048241,28,20533,-65
2021-05-18 23:47:44,1999.90,999.90,9.10,99.90,1048564,28,20024,-66
2021-05-18 23:48:15,1999.90,999.90,9.10,99.90,1052504,28,20432,-66
2021-05-18 23:48:45,1999.90,999.90,9.10,99.90,1052498,28,20043,-60
2021-05-18 23:49:16,1999.90,999.90,9.10,99.90,1052827,28,20080,-63
2021-05-18 23:49:47,1999.90,999.90,9.10,99.90,1052819,28,20015,-62
2021-05-18 23:50:20,1999.90,999.90,9.10,99.90,1052497,28,20099,-66
2021-05-18 23:50:50,1999.90,999.90,9.10,99.90,1052433,28,20012,-66
2021-05-18 23:51:21,1999.90,999.90,9.00,99.90,1052562,28,20618,-65
2021-05-18 23:51:52,1999.90,999.90,9.00,99.90,1052619,28,20073,-61
2021-05-18 23:52:23,1999.90,999.90,9.00,99.90,1052723,28,20016,-62
2021-05-18 23:52:54,1999.90,999.90,9.00,99.90,1052661,28,20016,-65
2021-05-18 23:53:25,1999.90,999.90,9.10,99.90,1052803,28,20012,-67
2021-05-18 23:53:55,1999.90,999.90,9.10,99.90,1052828,28,20016,-64
2021-05-18 23:54:26,1999.90,999.90,9.10,99.90,1052826,28,20024,-66
2021-05-18 23:54:56,1999.90,999.90,9.10,99.90,1052406,28,20427,-66
2021-05-18 23:55:27,1999.90,999.90,9.10,99.90,1052164,28,20095,-61
2021-05-18 23:55:58,1999.90,999.90,9.10,99.90,1052507,28,20461,-62
2021-05-18 23:56:28,1999.90,999.90,9.10,99.90,1048427,28,20417,-62
2021-05-18 23:56:59,1999.90,999.90,9.10,99.90,1052403,28,20016,-62
2021-05-18 23:57:30,1999.90,999.90,9.10,99.90,1048262,28,20019,-62
2021-05-18 23:58:00,1999.90,999.90,9.10,99.90,1048499,28,20019,-62
2021-05-18 23:58:31,1999.90,999.90,9.20,99.90,1052423,28,20361,-61
2021-05-18 23:59:03,1999.90,999.90,9.20,99.90,1052405,28,20103,-66
2021-05-18 23:59:33,1999.90,999.90,9.20,99.90,1052426,28,20020,-62