2021-05-18 00:00:01,1116.28,998.28,8.57,100.00,1016191,29,20069,-68
2021-05-18 00:01:03,1444.00,999.90,8.63,100.00,1016286,29,20020,-68
2021-05-18 00:01:36,1037.72,941.08,8.61,100.00,1024014,29,20489,-69
2021-05-18 00:02:27,1088.50,978.17,8.61,100.00,1016755,29,20755,-68
2021-05-18 00:03:04,1047.25,949.75,8.61,100.00,1011772,29,20261,-67
2021-05-18 00:03:43,1053.90,954.33,8.60,100.00,1013006,29,20273,-70
2021-05-18 00:04:15,1069.35,965.97,8.59,100.00,1011838,29,20032,-68
2021-05-18 00:04:46,1109.55,991.47,8.57,100.00,1012121,29,20269,-70
2021-05-18 00:05:19,1097.45,987.95,8.60,100.00,1011839,29,20293,-68
2021-05-18 00:05:54,1104.07,992.50,8.60,100.00,1014102,29,20039,-67
2021-05-18 00:06:37,1102.88,989.28,8.56,100.00,1017323,29,20268,-68
2021-05-18 00:07:16,1068.28,963.05,8.62,100.00,1015745,29,20518,-68
2021-05-18 00:07:55,1084.60,976.72,8.58,100.00,1011719,29,20269,-68
2021-05-18 00:08:27,1097.22,983.65,8.58,100.00,1016096,29,20510,-70
2021-05-18 00:09:16,1091.95,982.35,8.57,100.00,1017111,29,20322,-69
2021-05-18 00:10:06,1074.55,968.25,8.62,100.00,1019301,29,20030,-68
2021-05-18 00:11:02,1055.53,955.30,8.58,100.00,1020189,29,20123,-68
2021-05-18 00:11:46,1023.42,929.00,8.62,100.00,1020097,29,20033,-68
2021-05-18 00:12:17,1041.13,942.70,8.65,100.00,1019745,29,20737,-69
2021-05-18 00:12:48,1070.88,965.03,8.63,100.00,1016030,29,20264,-68
2021-05-18 00:13:20,1093.20,983.53,8.62,100.00,1011871,29,20127,-69
2021-05-18 00:13:54,1099.35,989.20,8.63,100.00,1014373,29,20336,-68
2021-05-18 00:14:26,1232.38,996.08,8.66,100.00,1012908,29,20264,-68
2021-05-18 00:14:58,1757.07,999.90,8.69,100.00,1016072,29,20091,-69
2021-05-18 00:15:29,1157.50,999.90,8.67,100.00,1016031,29,20271,-67
2021-05-18 00:16:00,1129.68,999.90,8.66,100.00,1016340,29,20514,-69
2021-05-18 00:16:31,1163.38,999.90,8.68,100.00,1016052,29,20035,-70
2021-05-18 00:17:03,1109.18,994.38,8.68,100.00,1016006,29,20058,-69
2021-05-18 00:17:34,1112.30,995.35,8.69,100.00,1012416,29,20490,-69
2021-05-18 00:18:12,1120.40,998.92,8.72,100.00,1012562,29,20020,-68
2021-05-18 00:18:45,1097.93,986.70,8.68,100.00,1012848,29,20115,-69
2021-05-18 00:19:18,1110.43,997.47,8.71,100.00,1008169,29,20025,-69
2021-05-18 00:19:48,1109.25,993.58,8.68,100.00,1014488,29,20065,-70
2021-05-18 00:20:26,1146.05,999.90,8.69,100.00,1013644,29,20244,-68
2021-05-18 00:20:57,1122.53,999.85,8.68,100.00,1012774,29,20020,-70
2021-05-18 00:21:28,1096.85,986.55,8.70,100.00,1012457,29,20253,-69
2021-05-18 00:21:58,1098.88,986.58,8.71,100.00,1012898,29,20480,-68
2021-05-18 00:22:29,1116.90,999.78,8.71,100.00,1013251,29,20073,-68
2021-05-18 00:22:59,1122.70,999.90,8.67,100.00,1020604,29,20022,-68
2021-05-18 00:23:30,1120.82,999.90,8.66,100.00,1020631,29,20016,-69
2021-05-18 00:24:01,1106.55,992.95,8.69,100.00,1016763,29,20029,-68
2021-05-18 00:24:31,1121.00,999.70,8.70,100.00,1016826,29,20091,-68
2021-05-18 00:25:07,1165.68,999.90,8.68,100.00,1016459,29,20023,-70
2021-05-18 00:25:38,1105.43,992.45,8.71,100.00,1017544,29,20044,-69
2021-05-18 00:26:09,1264.57,999.90,8.69,100.00,1016663,29,20445,-68
2021-05-18 00:26:40,1101.30,989.67,8.71,100.00,1012854,29,20021,-69
2021-05-18 00:27:11,1110.85,996.17,8.72,100.00,1012731,29,20403,-68
2021-05-18 00:27:42,1114.50,998.13,8.74,100.00,1012907,29,20009,-70
2021-05-18 00:28:12,1131.68,999.90,8.73,100.00,1016847,29,20557,-69
2021-05-18 00:28:43,1126.95,999.90,8.69,100.00,1016502,29,20084,-70
2021-05-18 00:29:14,1123.10,999.90,8.70,100.00,1020373,29,20024,-69
2021-05-18 00:29:45,1125.45,999.90,8.71,100.00,1020991,29,20118,-71
2021-05-18 00:30:19,1184.00,999.90,8.67,100.00,1020951,29,20047,-68
2021-05-18 00:30:51,1137.93,999.90,8.69,100.00,1012813,29,20021,-68
2021-05-18 00:31:21,1121.13,999.55,8.68,100.00,1012594,29,20778,-69
2021-05-18 00:31:52,1121.28,999.80,8.69,100.00,1013385,29,20019,-70
2021-05-18 00:32:32,1281.70,999.90,8.69,100.00,1017371,29,20049,-70
2021-05-18 00:33:13,1378.97,999.90,8.67,100.00,1020776,29,20026,-69
2021-05-18 00:33:45,1255.70,999.90,8.68,100.00,1015604,29,20031,-68
2021-05-18 00:34:15,1084.22,976.67,8.67,100.00,1016559,29,20758,-69
2021-05-18 00:34:46,1089.63,980.15,8.66,100.00,1019216,29,20020,-68
2021-05-18 00:35:17,1110.88,995.97,8.63,100.00,1020895,29,20020,-69
2021-05-18 00:35:49,1114.32,996.25,8.65,100.00,1024762,29,20015,-71
2021-05-18 00:36:20,1117.63,998.50,8.66,100.00,1024703,29,20274,-68
2021-05-18 00:36:51,1112.05,996.35,8.61,100.00,1020783,29,20098,-69
2021-05-18 00:37:23,1108.65,994.95,8.64,100.00,1020836,29,20051,-69
2021-05-18 00:37:55,1114.05,996.88,8.64,100.00,1024322,29,20074,-70
2021-05-18 00:38:26,1124.70,999.85,8.62,100.00,1017568,29,20058,-70
2021-05-18 00:38:56,1121.72,999.50,8.65,100.00,1020760,29,20377,-71
2021-05-18 00:39:27,1116.47,998.00,8.63,100.00,1020298,29,20016,-69
2021-05-18 00:39:58,1177.18,999.90,8.65,100.00,1020585,29,20478,-69
2021-05-18 00:40:28,1110.20,995.65,8.66,100.00,1020939,29,20055,-68
2021-05-18 00:40:59,1117.82,998.40,8.65,100.00,1020918,29,20022,-68
2021-05-18 00:41:29,1122.13,999.90,8.65,100.00,1020701,29,20051,-68
2021-05-18 00:42:00,1116.88,998.45,8.65,100.00,1021008,29,20016,-69
2021-05-18 00:42:31,1192.57,999.90,8.67,100.00,1020905,29,20379,-69
2021-05-18 00:43:01,1134.53,999.90,8.66,100.00,1020969,29,20030,-69
2021-05-18 00:43:33,1127.97,999.90,8.68,100.00,1020546,29,20024,-69
2021-05-18 00:44:04,1112.38,996.47,8.65,100.00,1020915,29,20102,-69
2021-05-18 00:44:34,1121.07,999.70,8.66,100.00,1020930,29,20026,-69
2021-05-18 00:45:05,1145.18,999.90,8.66,100.00,1020996,29,20319,-70
2021-05-18 00:45:40,1126.53,999.90,8.65,100.00,1020735,29,20019,-69
2021-05-18 00:46:12,1114.05,997.63,8.66,100.00,1020923,29,20270,-68
2021-05-18 00:46:42,1136.35,999.90,8.66,100.00,1020947,29,20015,-69
2021-05-18 00:47:13,1132.78,999.90,8.66,100.00,1020899,29,20143,-69
2021-05-18 00:47:44,1119.55,999.75,8.66,100.00,1020433,29,20066,-69
2021-05-18 00:48:16,1112.88,996.95,8.66,100.00,1024634,29,20123,-69
2021-05-18 00:48:56,1116.40,999.90,8.66,100.00,1024662,28,20058,-69
2021-05-18 00:49:27,1095.90,986.47,8.67,100.00,1024232,29,20011,-69
2021-05-18 00:49:57,1098.22,986.35,8.63,100.00,1024579,29,20023,-67
2021-05-18 00:50:28,1105.90,992.47,8.66,100.00,1022348,29,20016,-68
2021-05-18 00:51:10,1117.18,998.97,8.65,100.00,1016671,29,20567,-68
2021-05-18 00:51:41,1098.47,985.17,8.66,100.00,1016223,29,20386,-69
2021-05-18 00:52:12,1114.30,996.50,8.65,100.00,1018251,29,20279,-67
2021-05-18 00:52:43,1132.03,999.90,8.68,100.00,1018335,29,20256,-69
2021-05-18 00:53:14,1120.45,999.38,8.65,100.00,1020533,29,20362,-69
2021-05-18 00:53:44,1387.95,999.90,8.66,100.00,1016255,29,20631,-68
2021-05-18 00:54:24,1108.82,993.83,8.68,100.00,1012979,29,20052,-68
2021-05-18 00:55:01,1098.32,987.65,8.66,100.00,1012774,29,20167,-69
2021-05-18 00:55:39,1101.88,986.97,8.67,100.00,1010962,29,20029,-69
2021-05-18 00:56:42,1076.15,969.17,8.67,100.00,1011915,29,20280,-68
2021-05-18 00:57:32,1032.38,937.38,8.65,100.00,1013688,29,20029,-67
2021-05-18 00:58:25,1024.82,931.58,8.65,100.00,1015963,29,20261,-71
2021-05-18 00:58:55,1026.85,932.72,8.65,100.00,1015295,29,20092,-71
2021-05-18 00:59:26,1050.63,950.92,8.63,100.00,1012535,29,20364,-68
2021-05-18 00:59:57,1089.07,980.95,8.65,100.00,1012630,29,20016,-68
2021-05-18 01:00:27,1106.30,993.08,8.61,100.00,1011254,29,20095,-69
2021-05-18 01:01:16,1108.35,993.75,8.63,100.00,1013028,29,20112,-70
2021-05-18 01:01:47,1095.57,982.13,8.58,100.00,1020488,29,20116,-68
2021-05-18 01:02:17,1091.70,981.35,8.58,100.00,1020801,29,20291,-67
2021-05-18 01:02:48,1093.78,983.47,8.63,100.00,1020901,29,20075,-68
2021-05-18 01:03:20,1108.85,995.42,8.59,100.00,1020798,29,20015,-68
2021-05-18 01:03:52,1127.65,999.65,8.57,100.00,1016413,29,20031,-68
2021-05-18 01:04:24,1109.30,994.33,8.61,100.00,1016338,29,20824,-69
2021-05-18 01:05:07,1107.07,992.10,8.62,100.00,1016692,29,20335,-68
2021-05-18 01:05:57,1112.68,995.13,8.62,100.00,1018816,29,20252,-68
2021-05-18 01:06:29,1080.05,974.60,8.63,100.00,1017093,29,20523,-68
2021-05-18 01:07:00,1080.65,974.00,8.63,100.00,1020462,29,20271,-68
2021-05-18 01:07:30,1098.20,987.97,8.58,100.00,1023133,29,20806,-68
2021-05-18 01:08:02,1122.25,998.55,8.58,100.00,1022907,29,20026,-67
2021-05-18 01:08:34,1118.95,999.30,8.60,100.00,1020682,29,20015,-68
2021-05-18 01:09:13,1120.00,999.15,8.62,100.00,1020584,29,20350,-67
2021-05-18 01:09:44,1096.15,984.58,8.63,100.00,1022053,29,20251,-69
2021-05-18 01:10:16,1108.45,993.22,8.60,100.00,1022128,29,20414,-68
2021-05-18 01:10:47,1120.43,999.90,8.63,100.00,1024514,29,20363,-70
2021-05-18 01:11:22,1121.45,999.90,8.67,100.00,1024551,29,20435,-68
2021-05-18 01:11:52,1124.82,999.90,8.64,100.00,1021486,29,20377,-68
2021-05-18 01:12:23,1128.60,999.90,8.58,100.00,1020638,29,20022,-67
2021-05-18 01:12:54,1150.13,999.90,8.62,100.00,1016477,29,20183,-69
2021-05-18 01:13:25,1128.53,999.90,8.56,100.00,1016793,29,20126,-69
2021-05-18 01:13:59,1112.75,996.25,8.60,100.00,1016842,29,20035,-69
2021-05-18 01:14:30,1191.78,999.90,8.52,100.00,1017302,29,20016,-68
2021-05-18 01:15:00,1175.68,999.90,8.54,100.00,1020306,29,20055,-69
2021-05-18 01:15:31,1127.28,999.90,8.52,100.00,1016444,29,20017,-68
2021-05-18 01:16:03,1111.78,995.97,8.54,100.00,1016701,29,20125,-70
2021-05-18 01:16:36,1125.30,999.90,8.52,100.00,1016649,29,20482,-68
2021-05-18 01:17:07,1133.43,999.90,8.53,100.00,1017209,29,20476,-68
2021-05-18 01:17:38,1110.38,996.17,8.55,100.00,1020434,29,20024,-68
2021-05-18 01:18:09,1114.20,997.65,8.55,100.00,1024429,29,20023,-67
2021-05-18 01:18:44,1110.72,994.88,8.57,100.00,1024136,29,20529,-68
2021-05-18 01:19:17,1125.40,999.90,8.56,100.00,1020438,29,20729,-69
2021-05-18 01:19:48,1104.57,991.60,8.53,100.00,1020361,29,20012,-68
2021-05-18 01:20:19,1122.22,999.75,8.50,100.00,1020365,29,20136,-69
2021-05-18 01:20:55,1125.97,999.90,8.50,100.00,1020741,29,20008,-67
2021-05-18 01:21:26,1271.28,999.90,8.41,100.00,1020273,29,20020,-68
2021-05-18 01:22:00,1117.05,999.50,8.43,100.00,1015562,29,20035,-69
2021-05-18 01:22:31,1103.53,990.03,8.43,100.00,1016592,29,20024,-67
2021-05-18 01:23:01,1184.22,999.90,8.41,100.00,1017350,29,20016,-68
2021-05-18 01:23:32,1151.18,999.85,8.41,100.00,1020340,29,20047,-71
2021-05-18 01:24:04,1096.97,985.25,8.42,100.00,1020152,29,20024,-71
2021-05-18 01:24:35,1230.75,999.90,8.43,100.00,1016577,29,20020,-70
2021-05-18 01:25:06,1115.18,997.90,8.42,100.00,1016938,29,20249,-70
2021-05-18 01:25:36,1107.03,992.38,8.39,100.00,1016251,29,20062,-68
2021-05-18 01:26:09,1130.05,999.90,8.42,100.00,1016890,29,20095,-70
2021-05-18 01:26:40,1124.60,999.03,8.42,100.00,1016941,29,20494,-71
2021-05-18 01:27:10,1111.35,996.03,8.36,100.00,1013212,29,20269,-69
2021-05-18 01:27:41,1106.45,992.90,8.35,100.00,1016525,29,20482,-71
2021-05-18 01:28:12,1114.15,997.53,8.41,100.00,1019320,29,20015,-71
2021-05-18 01:28:43,1120.68,999.90,8.37,100.00,1020310,29,20095,-70
2021-05-18 01:29:15,1122.70,999.90,8.38,100.00,1020709,29,20052,-68
2021-05-18 01:29:46,1117.95,999.40,8.36,100.00,1015631,29,20252,-71
2021-05-18 01:30:17,1118.45,999.22,8.35,100.00,1016564,29,20024,-70
2021-05-18 01:30:49,1117.70,998.70,8.41,100.00,1012730,29,20016,-70
2021-05-18 01:31:23,1118.35,999.58,8.40,100.00,1013138,29,20530,-70
2021-05-18 01:31:54,1123.93,999.33,8.39,100.00,1008540,29,20262,-70
2021-05-18 01:32:26,1109.18,994.65,8.41,100.00,1008702,29,20020,-70
2021-05-18 01:32:56,1114.68,998.33,8.37,100.00,1008791,29,20025,-71
2021-05-18 01:33:27,1117.35,999.42,8.39,100.00,1008988,29,20034,-70
2021-05-18 01:34:00,1179.38,999.90,8.32,100.00,1009340,29,20021,-69
2021-05-18 01:34:31,1126.38,999.90,8.29,100.00,1013086,29,20024,-70
2021-05-18 01:35:03,1143.82,999.90,8.34,100.00,1012740,29,20283,-69
2021-05-18 01:35:34,1121.15,999.90,8.30,100.00,1013207,29,20020,-70
2021-05-18 01:36:09,1109.15,995.67,8.33,100.00,1016825,29,20020,-68
2021-05-18 01:36:40,1114.80,997.65,8.30,100.00,1020659,29,20023,-71
2021-05-18 01:37:10,1124.05,999.70,8.28,100.00,1017586,29,20036,-70
2021-05-18 01:37:43,1112.43,997.72,8.28,100.00,1019864,29,20442,-70
2021-05-18 01:38:17,1214.03,999.90,8.24,100.00,1020637,29,20016,-70
2021-05-18 01:39:09,1103.38,991.53,8.26,100.00,1016519,29,20849,-70
2021-05-18 01:39:42,1058.30,954.67,8.21,100.00,1012238,29,20542,-69
2021-05-18 01:40:35,1080.55,975.60,8.22,100.00,1008617,29,20293,-68
2021-05-18 01:41:24,1048.72,949.85,8.24,100.00,1018099,29,20044,-69
2021-05-18 01:42:13,1036.22,939.63,8.25,100.00,1019043,29,20342,-69
2021-05-18 01:42:48,1023.08,929.80,8.21,100.00,1023979,29,20251,-70
2021-05-18 01:43:18,1042.00,945.03,8.18,100.00,1022777,29,20297,-69
2021-05-18 01:43:53,1079.78,975.42,8.22,100.00,1020594,29,20306,-68
2021-05-18 01:44:24,1060.60,958.03,8.19,100.00,1020669,29,20035,-68
2021-05-18 01:44:54,1084.68,976.88,8.19,100.00,1020728,29,20259,-69
2021-05-18 01:45:31,1089.18,978.00,8.17,100.00,1020391,29,20024,-68
2021-05-18 01:46:02,1075.95,968.28,8.23,100.00,1020612,29,20500,-69
2021-05-18 01:46:33,1092.10,981.92,8.21,100.00,1021164,29,20306,-69
2021-05-18 01:47:05,1100.88,988.05,8.18,100.00,1016509,29,20034,-68
2021-05-18 01:47:36,1097.18,985.90,8.15,100.00,1016422,29,20039,-68
2021-05-18 01:48:11,1088.35,978.28,8.14,100.00,1016490,29,20295,-69
2021-05-18 01:48:47,1086.78,977.35,8.15,100.00,1021423,29,20358,-69
2021-05-18 01:49:18,1113.43,997.05,8.14,100.00,1020377,29,20097,-68
2021-05-18 01:49:49,1093.43,982.25,8.13,100.00,1016320,29,20358,-69
2021-05-18 01:50:26,1099.85,989.53,8.23,100.00,1016367,29,20024,-67
2021-05-18 01:50:57,1098.32,987.45,8.17,100.00,1013247,29,20028,-68
2021-05-18 01:51:33,1096.07,985.67,8.14,100.00,1013612,29,20265,-69
2021-05-18 01:52:04,1084.30,976.42,8.14,100.00,1012371,29,20044,-72
2021-05-18 01:52:35,1119.50,997.70,8.11,100.00,1013454,29,20369,-70
2021-05-18 01:53:09,1089.72,978.80,8.14,100.00,1017442,29,20656,-70
2021-05-18 01:53:40,1097.57,986.58,8.15,100.00,1020328,29,20038,-71
2021-05-18 01:54:15,1105.18,991.92,8.14,100.00,1020563,29,20278,-70
2021-05-18 01:54:45,1107.07,993.25,8.16,100.00,1020258,29,20075,-69
2021-05-18 01:55:24,1123.45,997.92,8.16,100.00,1020314,29,20059,-68
2021-05-18 01:56:24,1110.80,994.03,8.15,100.00,1020197,29,20043,-70
2021-05-18 01:57:00,1046.82,947.58,8.19,100.00,1021174,29,20310,-71
2021-05-18 01:57:31,1044.70,947.88,8.22,100.00,1024181,29,20115,-68
2021-05-18 01:58:03,1063.15,960.80,8.22,100.00,1019693,29,20306,-67
2021-05-18 01:58:34,1084.93,976.92,8.23,100.00,1019601,29,20027,-70
2021-05-18 01:59:07,1099.00,988.38,8.28,100.00,1020188,29,20370,-71
2021-05-18 01:59:37,1105.30,992.30,8.31,100.00,1020286,29,20024,-70
2021-05-18 02:00:11,1109.43,994.25,8.24,100.00,1016203,29,20032,-70
2021-05-18 02:00:42,1092.22,981.53,8.24,100.00,1012436,29,20021,-69
2021-05-18 02:01:13,1103.18,990.78,8.27,100.00,1012978,29,20269,-70
2021-05-18 02:01:43,1107.80,995.67,8.28,100.00,1016979,29,20474,-68
2021-05-18 02:02:14,1131.07,999.90,8.29,100.00,1012229,29,20021,-68
2021-05-18 02:02:45,1112.93,996.90,8.23,100.00,1016456,29,20094,-68
2021-05-18 02:03:16,1112.15,996.55,8.26,100.00,1012503,29,20566,-69
2021-05-18 02:03:46,1113.90,996.88,8.29,100.00,1008943,29,20025,-70
2021-05-18 02:04:32,1117.85,999.22,8.26,100.00,1012357,29,20082,-70
2021-05-18 02:05:07,1077.95,971.88,8.27,100.00,1012443,29,20032,-68
2021-05-18 02:05:40,1094.10,983.95,8.25,100.00,1011146,29,20372,-68
2021-05-18 02:06:11,1082.72,975.42,8.22,100.00,1018348,29,20355,-68
2021-05-18 02:06:41,1103.85,992.50,8.19,100.00,1020385,29,20259,-68
2021-05-18 02:07:20,1103.90,991.45,8.20,100.00,1020561,29,20442,-70
2021-05-18 02:07:53,1091.28,982.13,8.19,100.00,1023794,29,20024,-69
2021-05-18 02:08:24,1115.82,998.00,8.19,100.00,1020264,29,20279,-68
2021-05-18 02:08:57,1106.22,993.03,8.25,100.00,1020485,29,20263,-68
2021-05-18 02:09:27,1117.20,999.20,8.28,100.00,1020189,29,20023,-70
2021-05-18 02:09:58,1141.10,999.90,8.20,100.00,1016612,29,20642,-68
2021-05-18 02:10:29,1116.55,998.92,8.25,100.00,1016022,29,20020,-69
2021-05-18 02:10:59,1112.68,997.28,8.26,100.00,1016305,29,20778,-68
2021-05-18 02:11:31,1131.28,999.90,8.23,100.00,1012576,29,20040,-67
2021-05-18 02:12:03,1119.13,998.42,8.23,100.00,1012339,29,20518,-67
2021-05-18 02:12:34,1115.15,998.67,8.22,100.00,1008641,29,20029,-69
2021-05-18 02:13:04,1131.47,999.90,8.18,100.00,1005605,29,20273,-68
2021-05-18 02:13:35,1114.43,997.20,8.18,100.00,1012680,29,20024,-69
2021-05-18 02:14:09,1118.88,999.38,8.19,100.00,1012538,29,20036,-67
2021-05-18 02:14:42,1113.65,997.38,8.23,100.00,1016916,29,20028,-69
2021-05-18 02:15:34,1130.65,999.90,8.26,100.00,1016358,29,20016,-68
2021-05-18 02:16:12,1063.13,961.40,8.24,100.00,1019757,29,20272,-68
2021-05-18 02:16:43,1073.85,969.17,8.25,100.00,1016537,29,20256,-69
2021-05-18 02:17:20,1091.38,981.65,8.26,100.00,1016244,29,20276,-68
2021-05-18 02:18:24,1108.22,994.03,8.27,100.00,1018891,29,20020,-70
2021-05-18 02:19:06,1045.50,948.63,8.21,100.00,1020324,29,20270,-68
2021-05-18 02:20:03,1060.43,961.20,8.24,100.00,1016411,29,20280,-70
2021-05-18 02:20:39,1029.95,935.55,8.20,100.00,1015637,29,20335,-68
2021-05-18 02:21:28,1079.22,971.92,8.19,100.00,1014122,29,20304,-68
2021-05-18 02:21:59,1049.45,950.05,8.16,100.00,1017834,29,20374,-69
2021-05-18 02:22:55,1066.93,963.40,8.15,100.00,1016225,29,20264,-70
2021-05-18 02:23:44,1071.78,970.00,8.20,100.00,1016310,29,20447,-68
2021-05-18 02:24:33,1048.22,950.53,8.22,100.00,1018029,29,20272,-68
2021-05-18 02:25:06,1051.15,953.72,8.12,100.00,1019644,29,20292,-70
2021-05-18 02:25:37,1069.88,967.42,8.16,100.00,1015993,29,20268,-70
2021-05-18 02:26:07,1110.13,996.17,8.10,100.00,1016068,29,20347,-70
2021-05-18 02:26:38,1103.57,990.10,8.11,100.00,1015264,29,20016,-71
2021-05-18 02:27:09,1123.22,999.90,8.10,100.00,1016425,29,20431,-68
2021-05-18 02:27:39,1121.13,999.60,8.11,100.00,1016176,29,20028,-68
2021-05-18 02:28:10,1123.50,999.90,8.08,100.00,1015051,29,20032,-69
2021-05-18 02:28:40,1132.65,999.90,8.07,100.00,1015977,29,20495,-70
2021-05-18 02:29:11,1129.20,999.90,8.04,100.00,1016338,29,20020,-70
2021-05-18 02:29:42,1124.88,999.90,8.06,100.00,1016298,29,20031,-69
2021-05-18 02:30:14,1144.22,999.90,8.09,100.00,1016157,29,20028,-68
2021-05-18 02:30:48,1135.60,999.90,8.05,100.00,1016358,29,20028,-69
2021-05-18 02:31:19,1117.53,998.50,8.06,100.00,1017201,29,20796,-70
2021-05-18 02:31:49,1124.25,999.90,8.10,100.00,1012317,29,20056,-69
2021-05-18 02:32:22,1127.00,999.90,8.07,100.00,1012855,29,20273,-70
2021-05-18 02:32:54,1162.55,999.90,8.08,100.00,1016235,29,20023,-70
2021-05-18 02:33:24,1137.07,999.90,8.04,100.00,1013397,29,20075,-70
2021-05-18 02:33:55,1121.18,999.38,8.06,100.00,1019997,29,20057,-69
2021-05-18 02:34:25,1134.85,999.90,8.06,100.00,1019829,29,20055,-69
2021-05-18 02:34:56,1142.47,999.90,8.04,100.00,1020306,29,20489,-68
2021-05-18 02:35:27,1134.10,999.90,8.04,100.00,1020567,29,20023,-69
2021-05-18 02:35:57,1119.82,999.13,8.05,100.00,1020506,29,20051,-69
2021-05-18 02:36:28,1130.65,999.90,8.03,100.00,1020427,29,20027,-70
2021-05-18 02:37:00,1124.70,999.90,8.06,100.00,1024076,29,20019,-70
2021-05-18 02:37:31,1128.93,999.90,8.01,100.00,1020193,29,20055,-68
2021-05-18 02:38:02,1144.95,999.90,7.98,100.00,1011474,29,20268,-69
2021-05-18 02:38:32,1114.13,997.72,8.02,100.00,1012568,29,20027,-68
2021-05-18 02:39:04,1118.78,999.20,8.05,100.00,1012717,29,20029,-70
2021-05-18 02:39:34,1118.70,999.40,8.07,100.00,1012721,29,20044,-70
2021-05-18 02:40:07,1117.68,999.78,8.06,100.00,1016053,29,20782,-69
2021-05-18 02:40:40,1113.93,997.55,8.02,100.00,1016179,29,20016,-69
2021-05-18 02:41:11,1145.30,999.90,7.98,100.00,1016191,29,20355,-70
2021-05-18 02:41:42,1105.72,993.72,7.99,100.00,1013299,29,20031,-69
2021-05-18 02:42:13,1103.25,991.05,8.01,100.00,1008842,29,20281,-71
2021-05-18 02:42:45,1106.78,994.28,7.96,100.00,1008524,29,20104,-69
2021-05-18 02:43:22,1106.38,994.05,8.00,100.00,1008717,29,20105,-69
2021-05-18 02:44:01,1099.55,986.53,7.96,100.00,1014665,29,20272,-68
2021-05-18 02:44:50,1080.32,974.42,7.96,100.00,1020188,29,20260,-70
2021-05-18 02:45:27,1067.70,961.33,7.97,100.00,1020561,29,20256,-71
2021-05-18 02:46:10,1054.43,954.50,7.92,100.00,1020063,29,20260,-70
2021-05-18 02:46:59,1065.57,961.42,7.93,100.00,1015854,29,20813,-67
2021-05-18 02:47:48,1032.55,938.97,7.98,100.00,1016568,29,20252,-67
2021-05-18 02:48:37,1035.82,941.75,7.98,100.00,1020034,29,20263,-69
2021-05-18 02:49:08,1027.55,935.30,7.97,100.00,1024082,29,20255,-67
2021-05-18 02:49:39,1057.43,956.60,7.96,100.00,1020147,29,20270,-70
2021-05-18 02:50:10,1046.57,947.83,7.97,100.00,1012089,29,20025,-69
2021-05-18 02:50:41,1087.40,978.22,7.95,100.00,1008328,29,20300,-69
2021-05-18 02:51:12,1057.22,956.13,7.96,100.00,1008730,29,20280,-69
2021-05-18 02:51:44,1068.88,966.60,8.01,100.00,1012957,29,20049,-71
2021-05-18 02:52:15,1051.97,951.80,7.96,100.00,1020075,29,20031,-68
2021-05-18 02:52:46,1080.07,973.78,7.95,100.00,1019988,29,20776,-72
2021-05-18 02:53:16,1074.97,970.03,7.99,100.00,1020193,29,20509,-72
2021-05-18 02:53:47,1061.22,959.60,7.95,100.00,1016250,29,20016,-67
2021-05-18 02:54:23,1046.13,948.22,7.97,100.00,1016242,29,20053,-68
2021-05-18 02:54:56,1054.72,954.25,7.97,100.00,1019994,29,20019,-70
2021-05-18 02:56:05,1052.80,952.67,8.01,100.00,1017247,29,20333,-69
2021-05-18 02:56:52,1043.60,944.92,8.03,100.00,1015916,29,20334,-69
2021-05-18 02:57:32,1022.90,929.60,8.07,100.00,1019662,29,20260,-69
2021-05-18 02:58:03,1024.20,931.92,8.03,100.00,1019673,29,20669,-67
2021-05-18 02:58:36,1016.92,925.75,8.03,100.00,1015929,29,20043,-70
2021-05-18 02:59:06,1037.60,941.33,8.06,100.00,1013922,29,20284,-69
2021-05-18 02:59:37,1052.97,952.47,8.05,100.00,1016115,29,20252,-70
2021-05-18 03:00:11,1077.10,971.38,8.07,100.00,1015996,29,20048,-70
2021-05-18 03:00:41,1064.22,962.08,8.11,100.00,1020691,29,20086,-69
2021-05-18 03:01:12,1077.97,972.28,8.09,100.00,1023774,29,20728,-69
2021-05-18 03:01:45,1072.53,969.35,8.07,100.00,1024063,29,20031,-69
2021-05-18 03:02:15,1069.20,966.65,8.09,100.00,1016592,29,20066,-70
2021-05-18 03:02:48,1059.35,957.40,8.06,100.00,1020017,29,20074,-70
2021-05-18 03:03:19,1072.90,969.13,8.09,100.00,1016137,29,20043,-70
2021-05-18 03:03:49,1055.90,956.05,8.11,100.00,1012658,29,20299,-70
2021-05-18 03:04:21,1064.47,962.47,8.05,100.00,1015899,29,20031,-70
2021-05-18 03:04:52,1044.97,945.80,8.02,100.00,1012777,29,20080,-68
2021-05-18 03:05:24,1045.45,949.10,8.05,100.00,1016401,29,20312,-68
2021-05-18 03:05:55,1037.65,942.08,8.10,100.00,1020184,29,20189,-67
2021-05-18 03:06:26,1046.32,948.22,8.11,100.00,1019940,29,20736,-68
2021-05-18 03:06:57,1050.22,953.15,8.09,100.00,1024053,29,20027,-68
2021-05-18 03:07:28,1043.78,946.25,8.14,100.00,1024096,29,20031,-69
2021-05-18 03:07:58,1047.32,948.85,8.16,100.00,1023749,29,20039,-68
2021-05-18 03:08:31,1062.43,960.90,8.05,100.00,1023507,29,20066,-69
2021-05-18 03:09:08,1062.10,960.58,8.04,100.00,1019932,29,20030,-69
2021-05-18 03:09:39,1024.80,931.42,8.07,100.00,1023234,29,20036,-68
2021-05-18 03:10:10,1027.18,932.40,8.10,100.00,1023945,29,20266,-67
2021-05-18 03:10:41,1030.57,935.75,8.11,100.00,1021017,29,20114,-69
2021-05-18 03:11:11,1038.25,942.45,8.09,100.00,1020041,29,20279,-69
2021-05-18 03:11:43,1030.15,935.58,8.11,100.00,1020070,29,20034,-70
2021-05-18 03:12:14,1037.90,942.15,8.13,100.00,1020285,29,20106,-69
2021-05-18 03:12:46,1033.68,938.20,8.05,100.00,1023929,29,20023,-69
2021-05-18 03:13:16,1031.65,936.45,8.01,100.00,1024359,28,20118,-69
2021-05-18 03:13:47,998.05,910.78,8.06,100.00,1023824,29,20071,-67
2021-05-18 03:14:19,1006.13,917.22,8.00,100.00,1023643,29,20027,-69
2021-05-18 03:14:49,1005.35,916.08,8.00,100.00,1020019,29,20401,-66
2021-05-18 03:15:20,1023.28,930.58,8.03,100.00,1016315,29,20024,-68
2021-05-18 03:15:50,1014.90,923.55,8.07,100.00,1016110,29,20107,-68
2021-05-18 03:16:21,1021.97,929.95,8.04,100.00,1016139,29,20028,-70
2021-05-18 03:16:52,1036.53,940.33,8.07,100.00,1020143,29,20028,-68
2021-05-18 03:17:23,1013.72,922.20,8.12,100.00,1024034,29,20027,-68
2021-05-18 03:17:54,1002.80,913.70,8.14,100.00,1023245,29,20023,-71
2021-05-18 03:18:24,1004.63,915.78,8.12,100.00,1023878,29,20054,-70
2021-05-18 03:18:55,1035.20,938.40,8.09,100.00,1023989,29,20019,-68
2021-05-18 03:19:26,1019.25,926.33,8.11,100.00,1020195,29,20019,-71
2021-05-18 03:19:57,1011.95,921.78,8.06,100.00,1021070,29,20031,-68
2021-05-18 03:20:27,1020.75,927.42,8.04,100.00,1019946,29,20099,-70
2021-05-18 03:20:58,1013.47,923.53,8.07,100.00,1019949,29,20012,-69
2021-05-18 03:21:43,995.38,908.15,8.09,100.00,1019925,29,20011,-68
2021-05-18 03:22:39,999.58,912.78,8.05,100.00,1016184,29,20052,-68
2021-05-18 03:23:10,1053.60,953.33,8.08,100.00,1015447,29,20276,-71
2021-05-18 03:23:40,995.38,908.42,8.08,100.00,1016789,29,20618,-70
2021-05-18 03:24:17,1014.55,924.25,8.07,100.00,1020245,29,20019,-68
2021-05-18 03:24:47,970.13,887.22,8.07,100.00,1020325,29,20378,-69
2021-05-18 03:25:19,978.33,894.50,8.08,100.00,1020084,29,20358,-70
2021-05-18 03:25:49,987.63,900.95,8.06,100.00,1020112,29,20020,-67
2021-05-18 03:26:21,1009.20,918.92,8.10,100.00,1019533,29,20024,-68
2021-05-18 03:26:51,1003.45,914.80,8.06,100.00,1016251,29,20386,-68
2021-05-18 03:27:24,1014.45,923.63,8.05,100.00,1020008,29,20349,-69
2021-05-18 03:27:57,1003.53,915.55,8.08,100.00,1015748,29,20128,-68
2021-05-18 03:28:28,990.33,904.15,8.10,100.00,1016762,29,20270,-69
2021-05-18 03:29:02,1000.67,913.10,8.05,100.00,1019636,29,20347,-69
2021-05-18 03:29:33,1018.28,926.72,8.09,100.00,1016949,29,20386,-70
2021-05-18 03:30:29,1027.95,935.03,8.10,100.00,1020635,29,20347,-68
2021-05-18 03:31:00,1003.35,915.78,8.03,100.00,1015714,29,20671,-69
2021-05-18 03:31:49,992.28,905.65,8.02,100.00,1015874,29,20249,-69
2021-05-18 03:32:38,1010.08,920.30,8.07,100.00,1020028,29,20066,-69
2021-05-18 03:33:28,963.92,881.97,8.06,100.00,1020429,29,20023,-70
2021-05-18 03:34:17,977.35,894.50,8.12,100.00,1020197,29,20027,-70
2021-05-18 03:34:48,962.55,881.17,8.10,100.00,1019856,29,20295,-70
2021-05-18 03:35:19,999.60,912.88,8.15,100.00,1016106,29,20268,-70
2021-05-18 03:35:50,1004.13,914.30,8.10,100.00,1016134,29,20254,-70
2021-05-18 03:36:20,1028.53,932.40,8.08,100.00,1014320,29,20372,-70
2021-05-18 03:36:51,1074.32,962.65,8.11,100.00,1016202,29,20445,-69
2021-05-18 03:37:41,994.72,907.15,8.13,100.00,1019951,29,20019,-69
2021-05-18 03:38:20,993.42,906.55,8.17,100.00,1018746,29,20020,-71
2021-05-18 03:38:55,1006.40,917.38,8.17,100.00,1015924,29,20260,-70
2021-05-18 03:39:26,1028.20,932.08,8.15,100.00,1016009,29,20279,-69
2021-05-18 03:40:01,981.20,895.50,8.18,100.00,1012090,29,20019,-70
2021-05-18 03:40:33,994.95,908.10,8.16,100.00,1016157,29,20107,-70
2021-05-18 03:41:17,1019.47,928.50,8.17,100.00,1020997,29,20274,-69
2021-05-18 03:42:02,994.15,904.47,8.11,100.00,1026174,28,20719,-68
2021-05-18 03:42:37,979.38,895.67,8.12,100.00,1023933,29,20338,-70
2021-05-18 03:43:19,1008.40,918.15,8.09,100.00,1023930,29,20285,-70
2021-05-18 03:44:14,1008.33,910.60,8.08,100.00,1020064,29,20259,-71
2021-05-18 03:44:59,987.95,901.45,8.03,100.00,1023824,29,20254,-69
2021-05-18 03:45:33,983.92,900.58,8.05,100.00,1024212,29,20345,-70
2021-05-18 03:46:22,984.03,897.95,8.06,100.00,1024220,28,20259,-69
2021-05-18 03:46:53,1018.88,923.88,8.04,100.00,1024143,28,20598,-69
2021-05-18 03:47:42,978.75,894.85,8.07,100.00,1024244,28,20260,-69
2021-05-18 03:48:31,1023.38,926.63,8.06,100.00,1023888,29,20552,-69
2021-05-18 03:49:02,1008.60,918.10,8.07,100.00,1023779,29,20266,-68
2021-05-18 03:49:56,1012.03,921.80,8.04,100.00,1023588,29,20266,-70
2021-05-18 03:50:45,971.83,889.05,8.03,100.00,1023612,29,20707,-68
2021-05-18 03:51:34,996.20,910.08,8.05,100.00,1017418,29,20336,-70
2021-05-18 03:52:19,1011.40,921.22,8.07,100.00,1019984,29,20103,-69
2021-05-18 03:53:01,1024.35,931.97,8.05,100.00,1020838,29,20800,-68
2021-05-18 03:53:32,979.35,895.88,8.06,100.00,1025232,28,20277,-69
2021-05-18 03:54:12,993.40,906.30,8.06,100.00,1025190,29,20606,-69
2021-05-18 03:54:42,1024.60,929.95,8.08,100.00,1025162,28,20019,-69
2021-05-18 03:55:31,1010.97,918.97,8.05,100.00,1021191,29,20015,-68
2021-05-18 03:56:22,998.15,910.85,8.03,100.00,1021305,29,20181,-70
2021-05-18 03:57:10,977.03,892.60,8.08,100.00,1021124,29,20705,-69
2021-05-18 03:58:00,992.70,905.65,8.07,100.00,1021443,29,20115,-68
2021-05-18 03:58:33,1053.35,954.38,8.06,100.00,1021315,29,20286,-68
2021-05-18 03:59:24,1005.03,915.22,8.04,100.00,1021278,29,20729,-68
2021-05-18 04:00:13,1023.22,931.38,8.04,100.00,1021501,29,20023,-68
2021-05-18 04:01:02,991.33,905.17,8.02,100.00,1021391,29,20255,-70
2021-05-18 04:01:51,989.30,902.67,8.07,100.00,1021170,29,20259,-70
2021-05-18 04:02:40,1022.22,929.88,8.10,100.00,1017199,29,20279,-70
2021-05-18 04:03:32,1033.78,937.08,8.13,100.00,1016972,29,20287,-69
2021-05-18 04:04:17,995.13,907.47,8.13,100.00,1014014,29,20048,-69
2021-05-18 04:04:54,1016.92,925.70,8.17,100.00,1020368,29,20263,-71
2021-05-18 04:05:24,995.80,909.25,8.11,100.00,1017302,29,20319,-70
2021-05-18 04:05:55,1040.38,943.38,8.11,100.00,1020064,29,20733,-69
2021-05-18 04:06:44,1018.72,926.35,8.15,100.00,1019370,29,20340,-70
2021-05-18 04:07:33,1025.68,932.30,8.19,100.00,1020904,29,20038,-70
2021-05-18 04:08:22,1089.47,981.13,8.15,100.00,1021161,29,20275,-68
2021-05-18 04:09:11,990.67,903.85,8.17,100.00,1021431,29,20263,-69
2021-05-18 04:10:00,1009.92,919.55,8.16,100.00,1021501,29,20350,-71
2021-05-18 04:10:40,1003.60,915.17,8.22,100.00,1029132,28,20636,-69
2021-05-18 04:11:46,1012.63,923.25,8.20,100.00,1029126,28,20266,-69
2021-05-18 04:12:35,999.72,912.42,8.24,100.00,1017015,29,20044,-70
2021-05-18 04:13:06,1022.90,929.60,8.24,100.00,1013016,29,20257,-70
2021-05-18 04:13:55,1018.95,928.38,8.25,100.00,1016447,29,20028,-70
2021-05-18 04:14:45,1008.80,918.60,8.30,100.00,1017313,29,20028,-70
2021-05-18 04:15:34,1031.82,935.95,8.31,100.00,1029142,28,20269,-70
2021-05-18 04:16:23,1035.93,939.67,8.31,100.00,1028976,28,20831,-70
2021-05-18 04:16:59,1015.08,922.55,8.29,100.00,1030742,28,20250,-70
2021-05-18 04:17:32,1035.88,939.47,8.29,100.00,1026569,29,20086,-71
2021-05-18 04:18:02,1049.93,950.50,8.31,100.00,1026712,29,20778,-70
2021-05-18 04:18:44,1033.22,938.30,8.36,100.00,1017687,29,20016,-70
2021-05-18 04:19:18,1036.80,940.92,8.31,100.00,1019114,29,20468,-70
2021-05-18 04:20:07,1050.50,950.58,8.32,100.00,1021205,29,20271,-70
2021-05-18 04:20:38,1061.45,959.58,8.32,100.00,1024761,29,20037,-69
2021-05-18 04:21:32,1060.25,957.63,8.32,100.00,1021260,29,20035,-69
2021-05-18 04:22:36,1038.97,942.40,8.31,100.00,1021761,29,20054,-69
2021-05-18 04:23:19,1006.10,916.58,8.33,100.00,1021369,29,20667,-70
2021-05-18 04:24:07,1028.88,936.17,8.32,100.00,1021604,29,20024,-69
2021-05-18 04:24:41,1041.72,941.22,8.22,100.00,1021596,29,20079,-70
2021-05-18 04:25:38,1022.53,929.90,8.24,100.00,1020995,29,20275,-70
2021-05-18 04:26:14,1026.30,932.75,8.21,100.00,1008926,29,20084,-70
2021-05-18 04:27:04,1030.97,937.25,8.18,100.00,1013601,29,20324,-71
2021-05-18 04:27:53,1029.43,935.88,8.27,100.00,1021255,29,20034,-68
2021-05-18 04:28:42,1032.97,938.55,8.23,100.00,1021136,29,20024,-68
2021-05-18 04:29:22,1031.63,937.33,8.24,100.00,1024153,28,20275,-71
2021-05-18 04:30:11,1051.40,953.33,8.22,100.00,1025225,29,20302,-70
2021-05-18 04:31:00,1028.45,934.60,8.21,100.00,1025046,29,20416,-72
2021-05-18 04:31:36,1067.65,964.67,8.24,100.00,1025238,29,20262,-70
2021-05-18 04:32:25,1059.00,958.45,8.27,100.00,1024010,29,20271,-73
2021-05-18 04:33:15,1065.88,964.03,8.23,100.00,1025302,28,20105,-71
2021-05-18 04:34:10,1033.38,939.40,8.21,100.00,1025591,28,20262,-71
2021-05-18 04:34:59,1027.03,933.63,8.17,100.00,1025151,29,20524,-72
2021-05-18 04:35:48,1044.03,946.20,8.05,100.00,1021149,29,20256,-69
2021-05-18 04:36:37,1066.50,963.75,8.02,100.00,1025324,28,20392,-70
2021-05-18 04:37:27,1012.72,922.17,7.99,100.00,1027748,28,20269,-70
2021-05-18 04:38:16,1039.22,943.33,8.04,100.00,1025451,28,20321,-70
2021-05-18 04:39:19,1016.35,924.90,8.03,100.00,1028272,28,20258,-70
2021-05-18 04:40:07,968.53,887.05,8.07,100.00,1021076,29,20266,-71
2021-05-18 04:40:57,935.72,859.58,8.08,100.00,1017131,29,20252,-72
2021-05-18 04:41:56,950.55,872.78,8.00,100.00,1025063,29,20704,-70
2021-05-18 04:42:42,956.75,874.47,7.97,100.00,1024272,28,20342,-70
2021-05-18 04:43:33,937.10,858.40,8.01,100.00,1022866,29,20034,-71
2021-05-18 04:44:23,898.50,827.17,7.99,100.00,1014919,29,20414,-68
2021-05-18 04:45:12,927.72,851.85,7.96,100.00,1012518,28,20268,-70
2021-05-18 04:46:01,833.05,770.70,7.95,100.00,1020497,29,20031,-71
2021-05-18 04:46:50,831.05,769.22,8.02,100.00,1020494,29,20260,-70
2021-05-18 04:47:40,887.75,818.70,7.99,100.00,1020945,29,20262,-70
2021-05-18 04:48:16,896.40,823.50,8.00,100.00,1021322,29,20693,-70
2021-05-18 04:49:05,761.53,705.67,8.00,100.00,1021211,29,20114,-70
2021-05-18 04:49:39,662.30,616.13,8.02,100.00,1017139,29,20327,-70
2021-05-18 04:50:29,540.45,504.30,7.99,100.00,1013325,29,20717,-70
2021-05-18 04:51:05,660.80,615.25,7.96,100.00,1011800,29,21219,-70
2021-05-18 04:51:41,536.97,500.85,8.04,100.00,1017430,29,20039,-70
2021-05-18 04:52:19,515.35,481.25,8.03,100.00,1020489,29,21121,-70
2021-05-18 04:52:51,483.58,451.55,8.04,100.00,1023630,29,20269,-69
2021-05-18 04:53:40,474.95,444.00,8.15,100.00,1020038,29,20338,-68
2021-05-18 04:54:31,536.50,501.50,8.15,100.00,1016979,29,20695,-71
2021-05-18 04:55:03,574.75,536.85,8.10,100.00,1017362,29,20374,-69
2021-05-18 04:56:05,407.48,381.92,8.10,100.00,1021022,29,20255,-70
2021-05-18 04:56:54,529.13,494.98,8.19,100.00,1020724,29,20342,-70
2021-05-18 04:57:44,503.95,469.58,8.14,100.00,1020162,29,20267,-70
2021-05-18 04:58:33,507.98,474.83,8.20,100.00,1017629,29,20307,-72
2021-05-18 04:59:11,531.05,496.38,8.24,100.00,1016755,29,20279,-70
2021-05-18 05:00:05,598.65,558.60,8.35,100.00,1016837,29,20260,-71
2021-05-18 05:00:47,686.95,639.47,8.39,100.00,1020381,29,20334,-69
2021-05-18 05:01:36,630.38,587.90,8.39,100.00,1020434,29,20289,-70
2021-05-18 05:02:29,731.25,674.50,8.50,100.00,1020799,29,20259,-68
2021-05-18 05:03:29,706.70,657.15,8.47,100.00,1020687,29,20354,-68
2021-05-18 05:04:00,733.67,682.38,8.54,100.00,1019129,29,20275,-69
2021-05-18 05:04:49,746.03,692.17,8.52,100.00,1016830,29,20580,-68
2021-05-18 05:05:38,617.63,575.25,8.54,100.00,1016473,29,20666,-69
2021-05-18 05:06:11,687.08,639.58,8.36,100.00,1024515,28,20025,-69
2021-05-18 05:06:42,595.28,555.75,8.41,100.00,1024236,28,20019,-67
2021-05-18 05:07:15,640.95,597.38,8.47,100.00,1024019,29,20302,-68
2021-05-18 05:08:01,642.08,597.83,8.50,100.00,1023697,28,20019,-69
2021-05-18 05:08:46,709.95,660.03,8.56,100.00,1023482,28,20252,-67
2021-05-18 05:09:26,771.53,715.58,8.59,100.00,1028499,28,20027,-69
2021-05-18 05:09:57,697.55,648.90,8.68,100.00,1028919,28,20024,-68
2021-05-18 05:10:38,694.50,645.65,8.63,100.00,1025169,28,20098,-69
2021-05-18 05:11:09,677.38,629.97,8.68,100.00,1022739,28,20018,-69
2021-05-18 05:11:58,672.22,625.63,8.64,100.00,1025323,28,20022,-69
2021-05-18 05:12:48,723.03,671.83,8.70,100.00,1025406,28,20353,-68
2021-05-18 05:13:38,700.75,651.28,8.66,100.00,1025252,28,20069,-69
2021-05-18 05:14:23,741.58,688.97,8.75,100.00,1026780,28,20476,-69
2021-05-18 05:14:54,680.72,633.67,8.73,100.00,1025703,28,20496,-69
2021-05-18 05:15:24,702.40,652.78,8.78,100.00,1025288,28,20278,-68
2021-05-18 05:15:55,622.22,578.92,8.65,100.00,1021932,29,20007,-69
2021-05-18 05:16:26,600.97,558.90,8.68,100.00,1018688,29,20083,-68
2021-05-18 05:16:57,508.15,475.05,8.65,100.00,1016906,29,20152,-69
2021-05-18 05:17:27,482.23,449.30,8.68,100.00,1017157,29,20493,-69
2021-05-18 05:17:59,496.17,463.63,8.71,100.00,1021200,29,20020,-69
2021-05-18 05:18:30,593.28,551.03,8.74,100.00,1023729,29,20519,-68
2021-05-18 05:19:00,596.28,556.35,8.69,100.00,1020260,29,20030,-69
2021-05-18 05:19:31,626.58,584.05,8.76,100.00,1019938,29,20026,-68
2021-05-18 05:20:03,667.13,620.35,8.72,100.00,1019848,29,20382,-68
2021-05-18 05:20:33,590.40,550.92,8.80,100.00,1016098,29,20028,-69
2021-05-18 05:21:04,636.65,592.90,8.75,100.00,1016225,29,20491,-69
2021-05-18 05:21:35,657.22,611.42,8.68,100.00,1015504,29,20043,-69
2021-05-18 05:22:06,536.83,498.95,8.67,100.00,1016149,29,20470,-69
2021-05-18 05:22:37,365.45,341.75,8.60,100.00,1015956,29,20474,-71
2021-05-18 05:23:08,414.75,388.48,8.64,100.00,1015947,29,20024,-69
2021-05-18 05:23:38,525.67,485.33,8.73,100.00,1011148,29,20103,-70
2021-05-18 05:24:10,530.65,495.20,8.55,100.00,1014531,29,20082,-69
2021-05-18 05:24:42,450.95,421.38,8.57,100.00,1015087,29,20024,-70
2021-05-18 05:25:12,477.17,446.50,8.57,100.00,1015795,29,20300,-70
2021-05-18 05:25:43,510.90,477.33,8.64,100.00,1018127,29,20027,-68
2021-05-18 05:26:14,530.95,496.25,8.69,100.00,1019583,29,20027,-70
2021-05-18 05:26:46,548.65,511.60,8.71,100.00,1020123,29,20267,-69
2021-05-18 05:27:17,446.70,418.38,8.68,100.00,1019789,29,20083,-69
2021-05-18 05:27:47,474.30,443.48,8.72,100.00,1019840,29,20048,-70
2021-05-18 05:28:18,511.83,477.02,8.67,100.00,1019802,29,20656,-69
2021-05-18 05:28:49,390.67,366.00,8.65,100.00,1019873,29,20035,-69
2021-05-18 05:29:20,436.50,408.65,8.58,100.00,1019687,29,20028,-69
2021-05-18 05:29:50,442.05,413.58,8.64,100.00,1019868,29,20154,-69
2021-05-18 05:30:22,439.75,411.65,8.69,100.00,1020211,29,20462,-69
2021-05-18 05:30:52,353.52,331.35,8.67,100.00,1019930,29,20030,-69
2021-05-18 05:31:23,487.35,456.42,8.78,100.00,1019569,29,20110,-70
2021-05-18 05:31:55,463.70,433.55,8.74,100.00,1016193,29,20040,-70
2021-05-18 05:32:26,520.08,486.38,8.68,100.00,1016077,29,20024,-70
2021-05-18 05:32:56,465.30,435.23,8.68,100.00,1016036,29,20019,-70
2021-05-18 05:33:27,420.73,393.60,8.78,100.00,1015935,29,20072,-68
2021-05-18 05:33:58,472.60,439.73,8.70,100.00,1015677,29,20024,-68
2021-05-18 05:34:28,423.35,396.25,8.77,100.00,1018352,29,20024,-67
2021-05-18 05:34:59,341.10,319.25,8.66,100.00,1019811,29,20095,-69
2021-05-18 05:35:30,423.52,393.58,8.69,100.00,1015623,29,20090,-68
2021-05-18 05:36:00,281.15,263.63,8.55,100.00,1019390,29,20055,-69
2021-05-18 05:36:31,298.42,280.10,8.47,100.00,1019849,29,20457,-68
2021-05-18 05:37:01,277.98,260.90,8.52,100.00,1020197,29,20022,-68
2021-05-18 05:37:32,266.20,246.32,8.41,100.00,1019366,29,20053,-69
2021-05-18 05:38:03,305.17,286.40,8.47,100.00,1019532,29,20028,-67
2021-05-18 05:38:34,199.18,186.93,8.41,100.00,1020154,29,20111,-68
2021-05-18 05:39:12,254.68,239.27,8.51,100.00,1015737,29,20115,-68
2021-05-18 05:39:43,285.83,267.90,8.49,100.00,1017110,29,20626,-70
2021-05-18 05:40:14,250.13,234.68,8.48,100.00,1019715,29,20274,-68
2021-05-18 05:40:44,385.20,361.23,8.60,100.00,1020825,29,20051,-69
2021-05-18 05:41:16,335.83,314.80,8.56,100.00,1020464,29,20078,-70
2021-05-18 05:41:46,385.40,360.58,8.55,100.00,1019179,29,20023,-68
2021-05-18 05:42:17,344.42,322.98,8.59,100.00,1019855,29,20028,-71
2021-05-18 05:42:47,397.98,372.05,8.60,100.00,1016171,29,20048,-69
2021-05-18 05:43:18,335.27,314.27,8.65,100.00,1019539,29,20028,-68
2021-05-18 05:43:50,366.23,342.60,8.57,100.00,1023717,29,20140,-68
2021-05-18 05:44:22,359.05,336.20,8.61,100.00,1023722,29,20489,-69
2021-05-18 05:44:52,291.70,274.02,8.56,100.00,1021539,28,20415,-68
2021-05-18 05:45:23,274.58,257.73,8.56,100.00,1019739,29,20027,-69
2021-05-18 05:45:53,279.48,262.15,8.58,100.00,1023570,29,20023,-68
2021-05-18 05:46:24,271.20,254.38,8.55,100.00,1019731,29,20050,-69
2021-05-18 05:46:54,244.57,229.40,8.60,100.00,1019877,29,20151,-68
2021-05-18 05:47:25,259.60,243.07,8.60,100.00,1015808,29,20116,-67
2021-05-18 05:47:56,143.35,134.25,8.51,100.00,1015848,29,20084,-68
2021-05-18 05:48:26,145.23,136.18,8.45,100.00,1019817,29,20040,-67
2021-05-18 05:48:57,126.88,119.03,8.51,100.00,1019892,29,20533,-67
2021-05-18 05:49:28,80.25,74.90,8.36,100.00,1023535,29,20090,-70
2021-05-18 05:50:00,58.78,55.05,8.31,100.00,1023620,29,20071,-69
2021-05-18 05:50:30,80.10,75.20,8.41,100.00,1023628,29,20026,-67
2021-05-18 05:51:02,136.43,128.15,8.46,100.00,1023527,29,20051,-68
2021-05-18 05:51:32,131.05,123.10,8.33,100.00,1019693,29,20478,-69
2021-05-18 05:52:04,140.88,131.77,8.39,100.00,1019901,29,20027,-67
2021-05-18 05:52:35,156.15,146.55,8.36,100.00,1019826,29,20114,-69
2021-05-18 05:53:06,103.38,97.20,8.42,100.00,1016371,29,20035,-67
2021-05-18 05:53:36,122.68,115.28,8.34,100.00,1019295,29,20031,-70
2021-05-18 05:54:07,114.07,107.18,8.45,100.00,1016058,29,20072,-67
2021-05-18 05:54:38,103.45,96.30,8.33,100.00,1020117,29,20478,-69
2021-05-18 05:55:10,99.88,93.85,8.41,100.00,1020839,29,20031,-67
2021-05-18 05:55:41,176.30,165.02,8.36,100.00,1020038,29,20499,-68
2021-05-18 05:56:11,91.35,85.82,8.49,100.00,1023403,29,20520,-68
2021-05-18 05:56:42,185.35,172.73,8.44,100.00,1023826,29,20023,-68
2021-05-18 05:57:13,63.47,59.55,8.46,100.00,1025536,28,20027,-67
2021-05-18 05:57:45,30.60,28.65,8.45,100.00,1023358,29,20034,-67
2021-05-18 05:58:15,114.85,107.80,8.55,100.00,1023789,29,20349,-69
2021-05-18 05:58:47,106.40,99.93,8.61,100.00,1019168,29,20041,-68
2021-05-18 05:59:19,201.30,188.98,8.71,100.00,1020285,29,20401,-69
2021-05-18 05:59:50,227.05,212.95,8.72,100.00,1023705,29,20015,-69
2021-05-18 06:00:21,167.98,157.60,8.74,100.00,1023536,29,20492,-69
2021-05-18 06:00:51,224.60,210.77,8.69,100.00,1024211,28,20023,-70
2021-05-18 06:01:22,199.80,187.30,8.79,100.00,1023911,28,20035,-68
2021-05-18 06:01:53,254.50,234.90,8.73,100.00,1023946,28,20026,-68
2021-05-18 06:02:23,175.60,165.02,8.77,100.00,1024048,28,20122,-69
2021-05-18 06:02:54,226.45,212.90,8.90,100.00,1023963,28,20062,-68
2021-05-18 06:03:24,248.98,234.13,8.84,100.00,1024136,28,20109,-70
2021-05-18 06:03:55,256.48,240.57,8.91,100.00,1023230,28,20110,-69
2021-05-18 06:04:26,272.38,255.25,8.90,100.00,1023825,28,20481,-68
2021-05-18 06:04:57,177.32,166.15,8.79,100.00,1024203,28,20023,-68
2021-05-18 06:05:27,95.85,90.05,8.81,100.00,1023211,29,20019,-70
2021-05-18 06:05:58,137.88,129.68,8.91,100.00,1023631,28,20030,-69
2021-05-18 06:06:28,164.15,154.35,8.82,100.00,1023736,29,20237,-68
2021-05-18 06:06:59,203.85,191.10,8.85,100.00,1019226,29,20031,-70
2021-05-18 06:07:29,305.90,287.33,9.01,100.00,1019543,29,20026,-68
2021-05-18 06:08:00,256.33,239.88,8.79,100.00,1015429,29,20028,-69
2021-05-18 06:08:35,180.65,169.25,8.71,100.00,1016804,29,20272,-69
2021-05-18 06:09:07,414.52,388.05,8.94,100.00,1016011,29,20024,-70
2021-05-18 06:09:39,350.05,327.85,8.88,100.00,1012527,29,20028,-69
2021-05-18 06:10:20,475.20,444.02,9.02,100.00,1015888,29,20071,-69
2021-05-18 06:10:57,522.67,488.00,8.97,100.00,1017319,29,20023,-68
2021-05-18 06:11:45,590.22,551.42,9.09,100.00,1022319,29,20028,-68
2021-05-18 06:12:45,681.42,630.85,9.08,100.00,1019883,29,20074,-69
2021-05-18 06:13:38,827.38,762.30,9.63,100.00,1023667,29,20845,-70
2021-05-18 06:14:35,709.55,658.97,9.61,100.00,1023364,29,20102,-69
2021-05-18 06:15:14,882.88,812.08,9.93,100.00,1020915,29,20040,-68
2021-05-18 06:15:51,817.60,757.05,9.96,100.00,1019714,29,20426,-67
2021-05-18 06:16:37,795.00,735.85,9.86,100.00,1020017,29,20035,-69
2021-05-18 06:17:14,705.92,654.83,9.86,100.00,1023353,28,20043,-68
2021-05-18 06:17:56,822.47,760.03,9.97,100.00,1022454,28,20445,-70
2021-05-18 06:18:35,861.92,795.58,10.17,100.00,1016163,29,20041,-68
2021-05-18 06:19:24,850.60,785.88,10.11,100.00,1019499,29,20111,-67
2021-05-18 06:20:13,839.72,775.83,10.09,100.00,1021000,29,20094,-70
2021-05-18 06:21:02,855.75,790.50,9.88,100.00,1023534,29,20114,-68
2021-05-18 06:21:51,856.50,792.08,9.90,100.00,1023495,29,20034,-67
2021-05-18 06:22:41,920.10,837.95,10.11,100.00,1023744,28,20536,-67
2021-05-18 06:23:30,856.20,790.85,10.28,100.00,1019771,29,20076,-69
2021-05-18 06:24:19,928.33,851.15,10.47,100.00,1020362,29,20263,-68
2021-05-18 06:25:08,902.05,827.40,10.54,100.00,1019393,29,20031,-71
2021-05-18 06:25:57,917.15,843.90,10.49,100.00,1018582,29,20036,-71
2021-05-18 06:26:47,891.10,822.45,10.22,100.00,1019502,29,20039,-71
2021-05-18 06:27:36,1014.70,922.65,10.42,100.00,1019359,29,20035,-71
2021-05-18 06:28:25,977.38,894.28,10.83,100.00,1019597,29,20039,-72
2021-05-18 06:29:14,972.88,889.65,10.62,100.00,1019517,29,20520,-71
2021-05-18 06:30:03,985.63,901.47,10.76,100.00,1019521,29,20270,-69
2021-05-18 06:30:52,1043.47,946.42,10.85,100.00,1020015,28,20417,-72
2021-05-18 06:31:41,1000.35,912.95,10.91,99.97,1025853,28,20033,-72
2021-05-18 06:32:31,994.95,906.25,10.78,99.40,1020071,28,20019,-69
2021-05-18 06:33:20,912.83,840.85,10.67,99.00,1020283,29,20062,-68
2021-05-18 06:34:00,937.97,860.95,10.45,99.96,1019612,29,20486,-70
2021-05-18 06:34:49,925.67,850.65,10.51,100.00,1019748,29,20024,-72
2021-05-18 06:35:29,961.60,881.08,10.59,99.65,1019354,29,20143,-68
2021-05-18 06:36:18,975.47,892.67,10.60,100.00,1019477,29,20062,-69
2021-05-18 06:36:55,934.53,858.90,10.39,99.30,1019681,29,20111,-71
2021-05-18 06:37:44,934.72,858.47,10.51,99.32,1022756,28,20031,-68
2021-05-18 06:38:33,980.45,897.08,10.67,100.00,1022963,29,20084,-68
2021-05-18 06:39:23,1024.63,930.55,10.55,100.00,1019230,29,20076,-70
2021-05-18 06:40:12,991.70,905.38,10.27,100.00,1020129,29,20128,-68
2021-05-18 06:41:01,967.83,886.33,10.36,100.00,1022185,29,20516,-71
2021-05-18 06:41:37,1006.15,916.53,10.35,100.00,1023845,28,20026,-70
2021-05-18 06:42:14,961.05,880.47,10.13,100.00,1023072,29,20035,-67
2021-05-18 06:42:47,952.85,873.88,9.99,100.00,1020351,29,20027,-70
2021-05-18 06:43:28,980.45,896.15,10.17,100.00,1019288,29,20233,-69
2021-05-18 06:44:17,972.53,888.88,10.07,100.00,1015800,29,20058,-67
2021-05-18 06:45:06,1000.38,912.05,9.99,100.00,1015489,29,20063,-72
2021-05-18 06:45:52,1024.10,930.50,10.07,100.00,1018811,28,20111,-68
2021-05-18 06:46:34,1024.20,931.42,10.21,100.00,1023990,28,20449,-71
2021-05-18 06:47:34,1078.75,974.70,10.43,100.00,1023461,29,20030,-69
2021-05-18 06:48:05,1097.63,987.00,10.80,100.00,1026416,28,20121,-71
2021-05-18 06:48:36,1127.88,999.90,10.94,100.00,1024394,28,20031,-68
2021-05-18 06:49:06,1081.93,975.35,11.16,98.61,1027033,28,20031,-68
2021-05-18 06:49:40,1110.07,995.38,11.22,99.68,1029923,28,20046,-73
2021-05-18 06:50:14,1132.88,999.90,11.31,96.65,1023187,29,20187,-67
2021-05-18 06:50:45,1067.53,961.65,11.06,97.35,1022940,29,20054,-67
2021-05-18 06:51:15,1070.10,966.75,11.28,96.45,1019465,29,20095,-67
2021-05-18 06:52:09,1081.60,974.75,11.07,96.35,1019746,29,20502,-67
2021-05-18 06:52:43,1126.00,999.90,11.27,96.76,1018966,29,20028,-69
2021-05-18 06:53:14,1125.18,999.90,11.54,95.30,1019071,29,20027,-69
2021-05-18 06:53:44,1115.47,998.97,11.71,94.67,1019126,29,20036,-68
2021-05-18 06:54:15,1151.90,999.90,11.53,95.92,1016022,29,20210,-68
2021-05-18 06:54:46,1144.07,999.90,11.62,96.51,1019617,29,20035,-69
2021-05-18 06:55:21,1115.43,998.70,11.60,95.17,1019316,29,20032,-69
2021-05-18 06:55:53,1116.20,998.78,11.68,94.58,1019648,29,21070,-69
2021-05-18 06:56:32,1159.35,999.90,11.75,95.87,1022953,28,20078,-69
2021-05-18 06:57:06,1208.22,999.90,11.41,95.44,1024183,28,20031,-70
2021-05-18 06:57:38,1117.88,999.65,11.69,95.03,1023484,29,20019,-70
2021-05-18 06:58:16,1132.47,999.90,11.75,96.33,1020539,29,20030,-70
2021-05-18 06:59:06,1139.45,999.90,11.76,95.99,1019196,29,20465,-68
2021-05-18 06:59:55,1100.03,988.72,11.60,92.56,1019365,29,20524,-69
2021-05-18 07:00:26,1093.53,983.22,11.58,94.12,1019639,29,20614,-70
2021-05-18 07:00:56,1122.05,999.90,11.51,92.81,1019268,29,20039,-70
2021-05-18 07:01:27,1121.07,999.78,11.56,94.11,1019498,29,20456,-69
2021-05-18 07:02:00,1129.85,999.90,11.64,93.59,1019074,29,20016,-68
2021-05-18 07:02:30,1144.00,999.90,11.41,96.33,1019461,29,20070,-70
2021-05-18 07:03:03,1149.45,999.90,11.50,95.86,1021160,29,20026,-69
2021-05-18 07:03:39,1182.03,999.90,11.45,95.01,1019132,29,20026,-69
2021-05-18 07:04:11,1236.70,999.90,11.55,93.49,1023269,29,20467,-69
2021-05-18 07:04:42,1135.90,999.90,11.77,94.18,1019238,29,20019,-69
2021-05-18 07:05:14,1124.45,999.90,11.63,92.70,1019323,29,20019,-72
2021-05-18 07:06:02,1195.00,999.90,11.53,93.33,1019367,29,20015,-70
2021-05-18 07:06:42,1103.72,990.70,11.72,91.91,1025986,28,20113,-73
2021-05-18 07:07:20,1120.30,999.85,11.84,91.90,1025928,28,20023,-71
2021-05-18 07:08:06,1154.32,999.90,11.84,93.89,1025552,28,20909,-68
2021-05-18 07:08:37,1149.47,999.90,11.64,92.64,1023199,29,20023,-71
2021-05-18 07:09:07,1131.32,999.90,11.81,92.47,1019189,29,20016,-71
2021-05-18 07:09:38,1274.78,999.90,11.68,90.87,1020144,29,20020,-69
2021-05-18 07:10:09,1127.28,999.90,11.48,91.66,1019582,29,20018,-71
2021-05-18 07:10:41,1149.78,999.90,11.57,91.62,1019878,29,20023,-69
2021-05-18 07:11:12,1156.68,999.90,11.71,91.79,1019497,29,20020,-69
2021-05-18 07:11:43,1130.97,999.90,11.72,90.86,1014961,29,20573,-70
2021-05-18 07:12:14,1143.60,999.90,11.83,90.36,1015534,29,20115,-69
2021-05-18 07:12:44,1165.43,999.90,11.87,91.29,1011463,29,20459,-70
2021-05-18 07:13:15,1198.20,999.90,11.82,92.26,1011822,29,20102,-70
2021-05-18 07:13:46,1246.28,999.90,11.95,92.45,1018534,29,20059,-70
2021-05-18 07:14:17,1194.90,999.90,12.03,90.84,1019426,29,20027,-72
2021-05-18 07:14:48,1338.20,999.90,12.21,92.92,1023560,29,20359,-70
2021-05-18 07:15:18,1276.25,999.90,12.35,90.72,1019014,29,20024,-71
2021-05-18 07:15:49,1304.20,999.90,12.45,90.59,1018946,29,20023,-71
2021-05-18 07:16:19,1315.85,999.90,12.26,90.12,1015845,29,20012,-69
2021-05-18 07:16:50,1292.93,999.90,12.38,90.38,1015563,29,20048,-68
2021-05-18 07:17:20,1344.18,999.90,12.50,91.23,1019697,29,20450,-68
2021-05-18 07:17:51,1351.53,999.90,11.98,89.92,1023018,29,20050,-69
2021-05-18 07:18:22,1196.40,999.90,12.15,88.48,1023290,29,20078,-69
2021-05-18 07:18:52,1282.82,999.90,12.13,88.72,1023451,29,20019,-69
2021-05-18 07:19:23,1182.82,999.90,11.86,90.13,1023333,29,20429,-71
2021-05-18 07:19:53,1301.15,999.90,11.91,91.52,1023166,29,20050,-69
2021-05-18 07:20:25,1239.50,999.90,11.68,91.28,1023494,28,20377,-70
2021-05-18 07:20:55,1234.90,999.90,11.69,92.60,1019020,29,20023,-70
2021-05-18 07:21:26,1272.90,999.90,11.87,91.41,1018598,29,20030,-69
2021-05-18 07:21:57,1269.97,999.90,11.95,91.34,1015104,29,20643,-69
2021-05-18 07:22:28,1298.55,999.90,11.83,92.15,1019250,29,20385,-70
2021-05-18 07:23:03,1322.13,999.90,12.01,89.90,1023632,29,20345,-68
2021-05-18 07:23:34,1247.93,999.90,11.95,90.84,1019596,29,20505,-70
2021-05-18 07:24:09,1357.60,999.90,11.89,91.89,1020698,29,20034,-70
2021-05-18 07:24:43,1322.20,999.90,11.86,92.81,1019340,29,20024,-70
2021-05-18 07:25:13,1189.03,999.90,11.83,90.26,1020471,29,20169,-70
2021-05-18 07:25:44,1347.43,999.90,11.68,89.96,1018965,29,20058,-69
2021-05-18 07:26:14,1210.43,999.90,11.72,89.21,1019618,29,20160,-69
2021-05-18 07:26:45,1218.85,999.90,11.47,89.94,1023211,29,20074,-67
2021-05-18 07:27:16,1228.05,999.90,11.62,91.01,1019341,29,20171,-69
2021-05-18 07:27:47,1291.65,999.90,11.53,90.89,1021262,29,20015,-70
2021-05-18 07:28:19,1325.88,999.90,11.53,92.51,1019393,29,20031,-69
2021-05-18 07:28:50,1280.88,999.90,11.54,91.89,1019069,29,20036,-69
2021-05-18 07:29:21,1313.20,999.90,11.40,93.18,1022759,29,20037,-69
2021-05-18 07:29:51,1534.00,999.90,11.65,90.96,1015714,29,20028,-69
2021-05-18 07:30:22,1250.28,999.90,11.75,91.26,1018431,29,20098,-70
2021-05-18 07:30:52,1246.90,999.90,11.37,91.13,1019300,29,20028,-70
2021-05-18 07:31:23,1230.72,999.90,11.54,91.67,1015715,29,20035,-70
2021-05-18 07:31:54,1311.05,999.90,11.71,92.28,1022689,29,20469,-69
2021-05-18 07:32:25,1286.00,999.90,11.73,91.54,1019335,29,20023,-69
2021-05-18 07:32:55,1277.63,999.90,11.77,90.87,1019227,29,20020,-69
2021-05-18 07:33:26,1304.38,999.90,11.87,90.67,1021345,29,20027,-69
2021-05-18 07:33:57,1215.07,999.90,11.53,90.51,1019378,29,20536,-69
2021-05-18 07:34:28,1210.85,999.90,11.70,89.80,1019546,29,20019,-67
2021-05-18 07:34:58,1228.30,999.90,11.50,90.82,1019703,29,20024,-69
2021-05-18 07:35:29,1261.55,999.90,11.48,90.46,1015350,29,20032,-68
2021-05-18 07:36:09,1317.75,999.90,11.57,90.21,1015222,29,20027,-67
2021-05-18 07:36:40,1217.47,999.90,11.19,90.94,1015705,29,20523,-70
2021-05-18 07:37:11,1189.93,999.90,11.26,92.21,1016869,29,20032,-69
2021-05-18 07:37:41,1204.18,999.90,11.02,92.61,1019580,29,20083,-70
2021-05-18 07:38:12,1293.68,999.90,11.00,93.21,1015170,29,20024,-70
2021-05-18 07:38:43,1180.15,999.90,11.01,93.03,1022436,28,20034,-69
2021-05-18 07:39:14,1197.60,999.90,10.90,93.34,1023323,29,20608,-69
2021-05-18 07:39:45,1181.30,999.90,10.72,93.04,1014903,29,20027,-70
2021-05-18 07:40:15,1161.57,999.90,10.71,93.67,1019265,29,20565,-71
2021-05-18 07:40:49,1171.10,999.90,10.92,94.16,1023176,28,20075,-69
2021-05-18 07:41:20,1222.35,999.90,10.81,96.88,1024007,28,20023,-69
2021-05-18 07:41:50,1175.10,999.90,10.65,96.69,1027455,28,20477,-70
2021-05-18 07:42:21,1195.05,999.90,10.57,97.40,1022935,28,20674,-68
2021-05-18 07:42:52,1192.07,999.90,10.56,96.28,1023628,28,20023,-71
2021-05-18 07:43:25,1150.35,999.90,10.56,95.14,1023026,29,20027,-68
2021-05-18 07:43:58,1163.05,999.90,10.49,96.68,1011921,29,20028,-69
2021-05-18 07:44:28,1172.57,999.90,10.63,96.63,1010951,29,20028,-69
2021-05-18 07:45:00,1155.22,999.90,10.84,95.60,1009455,29,20444,-69
2021-05-18 07:45:31,1160.25,999.90,10.82,95.28,1009481,29,20021,-68
2021-05-18 07:46:04,1200.18,999.90,10.90,96.03,1015710,29,20036,-68
2021-05-18 07:46:38,1262.68,999.90,10.84,95.44,1015396,29,20016,-65
2021-05-18 07:47:12,1194.05,999.90,10.90,95.37,1012308,29,20025,-63
2021-05-18 07:47:43,1181.63,999.90,10.91,95.39,1018528,29,20028,-67
2021-05-18 07:48:32,1185.97,999.90,10.73,95.38,1021515,28,20115,-70
2021-05-18 07:49:12,1161.20,999.90,10.78,94.64,1024307,28,20027,-65
2021-05-18 07:49:46,1145.05,999.90,10.79,95.82,1025074,28,20495,-69
2021-05-18 07:50:22,1185.80,999.90,10.76,95.59,1024362,28,20061,-69
2021-05-18 07:51:05,1187.57,999.90,10.98,96.00,1017241,29,20028,-69
2021-05-18 07:51:56,1176.82,999.90,10.87,95.21,1011924,29,20610,-67
2021-05-18 07:52:47,1194.70,999.90,10.85,97.03,1013511,29,20024,-69
2021-05-18 07:53:42,1174.43,999.90,10.92,97.09,1016740,29,20106,-66
2021-05-18 07:54:32,1162.35,999.90,10.89,95.97,1013330,29,20029,-69
2021-05-18 07:55:22,1218.65,999.90,10.98,96.57,1021281,29,20597,-67
2021-05-18 07:56:11,1145.35,999.90,10.72,97.02,1023481,29,20030,-69
2021-05-18 07:57:00,1156.18,999.90,10.56,99.55,1023736,28,20118,-68
2021-05-18 07:57:49,1250.88,999.90,10.69,100.00,1023669,28,20023,-69
2021-05-18 07:58:38,1153.95,999.90,10.60,98.59,1023524,28,20158,-67
2021-05-18 07:59:26,1153.13,999.90,10.55,100.00,1023280,28,20452,-68
2021-05-18 08:00:04,1241.50,999.90,10.49,100.00,1023494,29,20259,-67
2021-05-18 08:00:41,1160.22,999.90,10.42,100.00,1023856,28,20031,-70
2021-05-18 08:01:18,1243.38,999.90,10.38,100.00,1023522,28,20054,-69
2021-05-18 08:02:08,1185.90,999.90,10.33,100.00,1023624,28,20470,-70
2021-05-18 08:02:59,1175.53,999.90,10.28,100.00,1023566,29,20023,-69
2021-05-18 08:03:49,1136.15,999.90,10.11,100.00,1015294,29,20545,-70
2021-05-18 08:04:38,1152.40,999.90,9.91,100.00,1018635,29,20051,-68
2021-05-18 08:05:19,1145.85,999.90,10.01,100.00,1021931,29,20027,-68
2021-05-18 08:05:51,1157.80,999.90,10.02,100.00,1019495,29,20031,-68
2021-05-18 08:06:22,1208.88,999.90,10.14,100.00,1019519,29,20036,-67
2021-05-18 08:06:53,1246.78,999.90,10.22,100.00,1019222,29,20023,-69
2021-05-18 08:07:23,1220.13,999.90,10.05,100.00,1015224,29,20144,-70
2021-05-18 08:07:54,1289.68,999.90,10.11,100.00,1014801,29,20039,-68
2021-05-18 08:08:25,1280.50,999.90,10.19,100.00,1007701,29,20060,-67
2021-05-18 08:08:55,1261.80,999.90,10.20,100.00,1011608,29,20061,-69
2021-05-18 08:09:27,1506.72,999.90,10.29,100.00,1011292,29,20025,-68
2021-05-18 08:10:18,1331.53,999.90,10.17,100.00,1011829,29,20028,-67
2021-05-18 08:10:58,1266.32,999.90,10.34,100.00,1012967,29,20134,-69
2021-05-18 08:11:29,1228.07,999.90,10.39,100.00,1018894,29,20559,-69
2021-05-18 08:11:59,1366.03,999.90,10.54,100.00,1019259,29,20026,-69
2021-05-18 08:12:30,1250.82,999.90,10.34,100.00,1024700,28,20023,-69
2021-05-18 08:13:00,1247.93,999.90,10.50,100.00,1020521,29,20119,-69
2021-05-18 08:13:32,1300.50,999.90,10.66,100.00,1021827,29,20488,-70
2021-05-18 08:14:03,1397.80,999.90,10.70,100.00,1010842,29,20565,-69
2021-05-18 08:14:43,1368.68,999.90,10.55,100.00,1012379,29,20020,-69
2021-05-18 08:15:23,1234.40,999.90,10.67,100.00,1015488,29,20028,-68
2021-05-18 08:16:12,1335.10,999.90,10.48,100.00,1016846,29,20028,-68
2021-05-18 08:16:55,1133.28,999.90,10.26,100.00,1016433,29,20064,-69
2021-05-18 08:17:29,1278.88,999.90,9.99,100.00,1015972,28,20023,-69
2021-05-18 08:18:01,1115.68,997.97,10.10,100.00,1026873,28,20945,-69
2021-05-18 08:18:34,1129.43,999.90,10.13,100.00,1024185,28,20087,-68
2021-05-18 08:19:24,1186.85,999.90,10.24,100.00,1025925,28,20042,-67
2021-05-18 08:19:57,1158.22,999.90,10.16,100.00,1026109,28,20122,-70
2021-05-18 08:20:43,1135.55,999.90,9.89,100.00,1028294,28,20034,-69
2021-05-18 08:21:33,1116.88,999.08,9.85,100.00,1024641,28,20027,-67
2021-05-18 08:22:32,1106.93,992.88,9.70,100.00,1024564,28,20091,-68
2021-05-18 08:23:03,1097.35,986.78,9.73,100.00,1024631,28,20138,-70
2021-05-18 08:24:00,1142.20,999.90,9.70,100.00,1024665,28,20023,-68
2021-05-18 08:24:49,1114.00,996.10,9.63,100.00,1017169,29,20038,-71
2021-05-18 08:25:38,1127.65,999.90,9.62,100.00,1021719,28,20045,-69
2021-05-18 08:26:28,1129.28,999.90,9.70,100.00,1022047,28,20028,-70
2021-05-18 08:27:17,1119.88,999.28,9.76,100.00,1022991,28,20754,-68
2021-05-18 08:28:06,1112.82,996.53,9.58,100.00,1025594,28,20050,-70
2021-05-18 08:28:55,1133.22,999.90,9.74,100.00,1022370,28,20075,-70
2021-05-18 08:29:44,1140.03,999.90,9.63,100.00,1024902,28,20102,-71
2021-05-18 08:30:34,1115.97,998.20,9.78,100.00,1018035,29,20139,-68
2021-05-18 08:31:23,1156.50,999.90,9.67,100.00,1024064,28,20022,-70
2021-05-18 08:32:12,1134.50,999.90,9.87,100.00,1021254,28,20095,-68
2021-05-18 08:33:02,1113.22,996.50,9.51,100.00,1020146,29,20562,-70
2021-05-18 08:33:51,1130.15,999.90,9.61,100.00,1025310,28,20737,-69
2021-05-18 08:34:40,1132.30,999.90,9.63,100.00,1026732,28,20023,-69
2021-05-18 08:35:29,1112.95,997.78,9.69,100.00,1029201,28,20508,-68
2021-05-18 08:36:18,1107.57,993.42,9.79,100.00,1023571,28,20043,-68
2021-05-18 08:37:08,1094.95,985.45,9.82,100.00,1025419,28,20031,-68
2021-05-18 08:37:57,1122.63,999.20,9.56,100.00,1027554,28,20154,-70
2021-05-18 08:38:46,1109.32,994.88,9.83,100.00,1027086,28,20042,-69
2021-05-18 08:39:35,1107.22,994.80,9.90,100.00,1024200,28,20035,-68
2021-05-18 08:40:25,1123.60,999.30,10.11,100.00,1020036,29,20031,-67
2021-05-18 08:41:18,1120.10,999.10,10.23,100.00,1019268,29,20024,-69
2021-05-18 08:42:08,1121.70,998.90,10.37,100.00,1019877,29,20447,-68
2021-05-18 08:43:02,1139.50,999.90,10.26,100.00,1020172,29,20490,-68
2021-05-18 08:43:51,1142.53,999.90,10.53,100.00,1019816,29,20038,-69
2021-05-18 08:44:41,1151.63,999.90,10.48,100.00,1019901,29,20030,-68
2021-05-18 08:45:30,1137.43,999.90,10.59,100.00,1023280,28,20062,-68
2021-05-18 08:46:19,1150.65,999.90,10.72,100.00,1025151,28,20034,-69
2021-05-18 08:47:08,1153.00,999.90,10.69,100.00,1023798,29,20027,-69
2021-05-18 08:48:00,1157.57,999.90,10.77,100.00,1019882,29,20026,-69
2021-05-18 08:48:36,1156.75,999.90,10.78,100.00,1020667,29,20456,-69
2021-05-18 08:49:20,1181.97,999.90,10.85,100.00,1025417,28,20122,-70
2021-05-18 08:50:09,1231.88,999.90,11.01,100.00,1021060,29,20043,-69
2021-05-18 08:50:58,1203.43,999.90,11.14,100.00,1026428,28,20027,-68
2021-05-18 08:51:49,1179.95,999.90,11.04,100.00,1025653,28,20492,-70
2021-05-18 08:52:39,1229.15,999.90,11.08,97.99,1018333,29,20023,-69
2021-05-18 08:53:29,1194.45,999.90,11.20,98.24,1022823,28,20486,-68
2021-05-18 08:54:18,1546.07,999.90,11.38,97.64,1022063,28,20065,-67
2021-05-18 08:55:07,1156.85,999.90,11.00,96.64,1019900,29,20024,-68
2021-05-18 08:55:56,1267.18,999.90,10.92,96.82,1019572,29,20020,-68
2021-05-18 08:57:05,1159.00,999.90,10.67,98.12,1020144,29,20371,-68
2021-05-18 08:57:54,1142.45,999.90,10.79,98.94,1023671,29,20039,-69
2021-05-18 08:58:27,1183.72,999.90,10.73,98.91,1023379,29,20154,-69
2021-05-18 08:59:04,1227.43,999.90,10.68,98.25,1023520,29,20023,-71
2021-05-18 08:59:34,1155.63,999.90,10.45,99.20,1023381,29,20023,-70
2021-05-18 09:00:42,1232.05,999.90,10.55,99.75,1023637,29,20019,-68
2021-05-18 09:01:33,1160.95,999.90,10.55,98.36,1023697,29,20544,-71
2021-05-18 09:02:42,1284.00,999.90,10.56,97.50,1020683,29,20139,-66
2021-05-18 09:03:43,1138.53,999.90,10.49,98.58,1012025,29,20024,-68
2021-05-18 09:04:20,1133.78,999.90,10.36,99.25,1014816,29,20437,-68
2021-05-18 09:05:24,1211.75,999.90,10.50,98.83,1009047,29,20025,-68
2021-05-18 09:06:13,1139.70,999.90,10.75,99.29,1007667,29,20365,-67
2021-05-18 09:07:04,1157.07,999.90,10.44,100.00,1011175,29,20238,-65
2021-05-18 09:07:43,1139.18,999.90,10.52,100.00,1011142,29,20028,-69
2021-05-18 09:08:34,1151.05,999.90,10.70,99.75,1007690,29,20519,-69
2021-05-18 09:09:26,1406.15,999.90,10.82,100.00,1011375,29,20376,-71
2021-05-18 09:10:29,1176.60,999.90,11.05,97.68,1019950,29,20066,-67
2021-05-18 09:11:28,1165.90,999.90,11.28,95.15,1016202,29,20024,-70
2021-05-18 09:12:27,1164.43,999.90,11.62,96.54,1019730,29,20020,-69
2021-05-18 09:13:24,1288.13,999.90,12.10,94.33,1019700,29,20035,-69
2021-05-18 09:14:33,1221.25,999.90,12.49,92.64,1019845,29,20028,-70
2021-05-18 09:15:26,1186.20,999.90,12.56,92.14,1015800,29,20020,-66
2021-05-18 09:16:26,1255.78,999.90,12.60,89.77,1015714,29,20016,-67
2021-05-18 09:17:17,1251.75,999.90,12.17,88.90,1019701,29,20024,-69
2021-05-18 09:18:26,1202.90,999.90,12.52,88.44,1020454,29,20139,-67
2021-05-18 09:19:19,1219.00,999.90,12.16,88.00,1023844,29,20019,-67
2021-05-18 09:20:19,1224.30,999.90,11.91,89.88,1022365,29,20016,-67
2021-05-18 09:21:09,1264.70,999.90,12.51,90.52,1018054,29,20059,-69
2021-05-18 09:22:18,1309.88,999.90,12.84,89.13,1016339,29,20028,-66
2021-05-18 09:23:09,1218.43,999.90,12.83,88.70,1020265,28,20115,-67
2021-05-18 09:23:58,1269.68,999.90,12.81,86.27,1021474,29,20423,-67
2021-05-18 09:24:49,1337.53,999.90,12.37,84.06,1018840,29,20048,-67
2021-05-18 09:26:02,1225.10,999.90,12.56,85.16,1019893,29,20111,-70
2021-05-18 09:26:51,1213.18,999.90,12.46,87.89,1026272,28,20464,-69
2021-05-18 09:27:48,1240.70,999.90,12.67,85.37,1024466,28,20443,-69
2021-05-18 09:28:37,1238.35,999.90,12.37,84.59,1021236,28,20514,-69
2021-05-18 09:29:19,1257.50,999.90,12.58,86.85,1025101,28,20030,-68
2021-05-18 09:30:19,1269.15,999.90,12.73,85.24,1027014,28,20102,-67
2021-05-18 09:31:22,1292.65,999.90,12.93,86.16,1020288,29,20075,-69
2021-05-18 09:32:12,1285.05,999.90,12.81,85.32,1019106,29,20031,-68
2021-05-18 09:33:01,1278.15,999.90,12.83,83.62,1016667,29,20044,-68
2021-05-18 09:33:50,1276.80,999.90,12.88,85.33,1022035,29,20041,-68
2021-05-18 09:34:40,1325.45,999.90,12.62,84.91,1024851,28,20517,-70
2021-05-18 09:35:31,1294.88,999.90,12.19,86.24,1026000,28,20035,-68
2021-05-18 09:36:21,1282.00,999.90,11.78,86.51,1025531,28,20625,-69
2021-05-18 09:36:57,1276.70,999.90,11.71,89.17,1023620,29,20045,-68
2021-05-18 09:38:00,1328.80,999.90,11.83,88.00,1024485,28,20031,-68
2021-05-18 09:38:50,1322.38,999.90,12.03,88.65,1024857,28,20019,-69
2021-05-18 09:39:39,1291.97,999.90,11.93,90.05,1024408,28,20508,-68
2021-05-18 09:40:30,1339.07,999.90,11.85,90.69,1022038,29,20505,-68
2021-05-18 09:41:29,1313.35,999.90,11.64,88.96,1023091,28,20129,-66
2021-05-18 09:42:22,1256.07,999.90,11.78,90.16,1026014,28,20075,-68
2021-05-18 09:43:31,1272.18,999.90,11.92,90.29,1026283,28,20027,-69
2021-05-18 09:44:24,1275.03,999.90,12.05,88.57,1024582,28,20399,-68
2021-05-18 09:45:13,1248.35,999.90,11.95,89.71,1018929,29,20386,-68
2021-05-18 09:46:02,1269.57,999.90,11.29,90.57,1025184,28,20030,-69
2021-05-18 09:46:54,1248.20,999.90,11.05,90.71,1024838,28,20407,-67
2021-05-18 09:47:28,1277.20,999.90,11.00,94.17,1025395,28,20019,-69
2021-05-18 09:48:02,1306.35,999.90,11.06,96.38,1024762,28,20031,-67
2021-05-18 09:48:51,1402.18,999.90,10.80,95.29,1024844,28,20027,-67
2021-05-18 09:50:01,1320.18,999.90,10.98,97.28,1022520,28,20042,-67
2021-05-18 09:51:08,1226.32,999.90,10.73,99.35,1020908,28,20038,-68
2021-05-18 09:52:15,1180.38,999.90,10.54,100.00,1021059,29,20473,-68
2021-05-18 09:53:07,1326.70,999.90,10.47,100.00,1021612,29,20027,-69
2021-05-18 09:53:57,1282.18,999.90,10.19,100.00,1020444,29,20038,-67
2021-05-18 09:54:46,1276.40,999.90,9.81,100.00,1015059,29,20119,-69
2021-05-18 09:55:37,1350.57,999.90,9.64,100.00,1019360,29,20055,-67
2021-05-18 09:56:27,1293.75,999.90,9.35,100.00,1019706,29,20074,-66
2021-05-18 09:57:13,1173.47,999.90,9.08,100.00,1020179,29,20027,-69
2021-05-18 09:58:02,1183.65,999.90,8.76,100.00,1019579,29,20030,-67
2021-05-18 09:58:52,1106.03,992.83,8.73,100.00,1019322,29,20032,-67
2021-05-18 09:59:42,1107.35,991.90,8.69,100.00,1020460,29,20139,-67
2021-05-18 10:00:31,8.60,8.60,8.60,100.00,1020265,29,20764,-66
2021-05-18 10:01:21,1068.45,963.75,8.50,100.00,1019673,29,19958,-68
2021-05-18 10:02:10,1121.63,999.90,8.62,100.00,1020107,29,20272,-71
2021-05-18 10:02:59,1098.93,987.45,8.56,100.00,1022659,29,20027,-68
2021-05-18 10:03:49,1111.35,996.78,8.50,100.00,1019822,29,20029,-66
2021-05-18 10:04:40,1093.53,984.38,8.47,100.00,1019227,29,20274,-68
2021-05-18 10:05:29,1134.40,999.90,8.38,100.00,1017758,29,20548,-70
2021-05-18 10:06:19,1083.97,977.17,8.32,100.00,1012393,29,20356,-69
2021-05-18 10:07:08,1092.90,981.83,8.39,100.00,1018732,29,20414,-69
2021-05-18 10:07:57,1034.07,938.08,8.25,100.00,1019287,29,20384,-69
2021-05-18 10:08:46,961.97,879.90,8.10,100.00,1015481,29,20525,-69
2021-05-18 10:09:39,961.72,880.67,8.04,100.00,1018409,29,20355,-70
2021-05-18 10:10:29,873.75,806.90,8.09,100.00,1024279,28,20035,-68
2021-05-18 10:11:18,869.83,800.40,7.94,100.00,1020001,29,20259,-68
2021-05-18 10:12:29,831.72,768.63,7.99,100.00,1027607,28,20038,-67
2021-05-18 10:13:18,755.58,700.22,8.07,100.00,1027661,28,20119,-68
2021-05-18 10:14:07,543.20,506.75,8.04,100.00,1019719,29,20027,-68
2021-05-18 10:14:57,368.48,344.50,8.05,100.00,1019002,29,20354,-69
2021-05-18 10:15:59,140.27,130.93,8.24,100.00,1019172,29,20274,-67
2021-05-18 10:16:49,190.23,177.85,8.42,100.00,1020281,29,20037,-68
2021-05-18 10:17:42,111.10,103.68,8.43,100.00,1018706,29,20271,-66
2021-05-18 10:18:34,76.95,71.65,8.57,100.00,1020079,29,20362,-68
2021-05-18 10:19:05,35.60,33.13,8.71,100.00,1019555,29,20255,-70
2021-05-18 10:20:04,24.80,22.88,8.85,100.00,1023814,29,20016,-67
2021-05-18 10:20:53,103.95,97.65,8.98,100.00,1019955,29,20059,-68
2021-05-18 10:21:40,321.80,300.92,8.98,100.00,1019268,29,20272,-69
2021-05-18 10:22:55,327.90,307.67,9.32,100.00,1019767,29,20283,-68
2021-05-18 10:23:37,606.95,565.80,9.58,100.00,1019864,29,20489,-68
2021-05-18 10:24:59,642.88,598.08,9.94,100.00,1019578,29,20028,-68
2021-05-18 10:26:01,702.15,651.47,9.87,100.00,1019693,29,20051,-71
2021-05-18 10:26:38,809.88,749.67,10.22,100.00,1019500,29,20662,-68
2021-05-18 10:27:50,897.83,827.15,10.08,100.00,1021752,29,20487,-69
2021-05-18 10:28:22,638.85,591.58,9.82,100.00,1016248,29,20032,-68
2021-05-18 10:28:59,293.30,275.30,10.00,100.00,1019141,29,20027,-67
2021-05-18 10:29:36,571.63,534.00,10.14,100.00,1015186,29,20519,-71
2021-05-18 10:30:36,662.63,616.78,10.53,100.00,1015637,29,20024,-70
2021-05-18 10:31:21,269.45,247.00,10.66,100.00,1012268,29,20823,-68
2021-05-18 10:31:52,826.75,764.95,10.52,100.00,1013422,29,20111,-71
2021-05-18 10:32:37,483.42,451.10,10.32,100.00,1017617,29,20035,-68
2021-05-18 10:33:20,368.70,344.65,10.06,100.00,1019192,29,20099,-68
2021-05-18 10:33:51,455.70,426.92,10.17,100.00,1016391,29,20086,-70
2021-05-18 10:34:24,648.78,604.08,10.27,100.00,1026624,28,20031,-66
2021-05-18 10:34:59,369.98,346.63,10.27,100.00,1026764,28,20026,-71
2021-05-18 10:35:34,412.58,386.55,10.38,100.00,1024489,28,20050,-68
2021-05-18 10:36:08,322.10,302.05,10.10,100.00,1023367,28,20368,-68
2021-05-18 10:36:42,429.88,402.70,10.18,100.00,1023696,28,20026,-71
2021-05-18 10:37:26,151.27,136.18,10.26,100.00,1023893,28,20029,-70
2021-05-18 10:38:01,260.75,244.73,10.39,100.00,1022942,29,20868,-69
2021-05-18 10:38:43,168.07,158.00,10.19,100.00,1023259,29,20101,-69
2021-05-18 10:39:29,216.80,204.20,10.30,100.00,1023064,29,20035,-67
2021-05-18 10:40:25,524.75,487.35,10.33,100.00,1023521,29,20158,-69
2021-05-18 10:41:17,488.50,457.48,10.52,100.00,1021833,29,20054,-68
2021-05-18 10:41:48,562.97,525.92,10.13,100.00,1019425,29,20019,-68
2021-05-18 10:42:19,94.00,88.22,9.81,97.63,1019722,29,20339,-68
2021-05-18 10:43:12,8.75,8.05,9.86,100.00,1019113,29,20074,-68
2021-05-18 10:43:44,104.10,97.93,9.93,100.00,1019242,29,20026,-70
2021-05-18 10:44:15,184.45,173.32,10.02,100.00,1019360,29,20031,-73
2021-05-18 10:44:56,174.60,164.35,10.14,99.34,1015389,29,20039,-67
2021-05-18 10:46:06,53.78,50.63,10.44,97.38,1015402,29,20039,-70
2021-05-18 10:47:05,599.15,559.28,10.57,98.84,1018299,29,20031,-69
2021-05-18 10:47:45,610.78,570.45,10.70,98.77,1019410,29,20102,-72
2021-05-18 10:48:16,525.75,492.27,10.66,97.50,1019258,29,20038,-71
2021-05-18 10:48:52,259.10,242.77,10.43,94.76,1023096,29,20030,-70
2021-05-18 10:49:35,548.97,513.42,10.38,99.71,1023162,29,20030,-71
2021-05-18 10:50:06,579.92,542.30,10.34,100.00,1023168,29,20361,-70
2021-05-18 10:50:42,653.83,609.05,10.48,100.00,1019449,29,20012,-72
2021-05-18 10:51:31,723.53,672.60,10.58,100.00,1019238,29,20042,-70
2021-05-18 10:52:07,752.88,699.13,10.69,100.00,1015485,29,20487,-69
2021-05-18 10:52:38,805.63,746.35,10.77,100.00,1019061,29,20034,-67
2021-05-18 10:53:26,733.47,681.90,10.40,100.00,1019664,29,20036,-67
2021-05-18 10:54:11,792.00,734.67,10.66,100.00,1018301,29,20023,-69
2021-05-18 10:54:42,826.05,764.45,10.78,100.00,1019564,29,20039,-68
2021-05-18 10:55:14,858.30,793.17,10.94,100.00,1015089,29,20024,-70
2021-05-18 10:56:07,766.58,710.65,10.96,98.12,1017939,29,20071,-72
2021-05-18 10:56:57,742.17,674.83,10.84,99.98,1020113,29,20583,-71
2021-05-18 10:57:30,944.47,866.50,10.95,99.12,1021671,29,20065,-70
2021-05-18 10:58:19,762.35,699.45,11.06,98.42,1019337,29,20386,-67
2021-05-18 10:58:49,1014.85,923.45,11.09,98.36,1018404,29,20028,-69
2021-05-18 10:59:27,816.25,755.22,11.03,98.80,1011497,29,20029,-67
2021-05-18 11:00:01,833.17,770.33,11.05,98.14,1011679,29,20028,-68
2021-05-18 11:00:31,841.55,778.38,11.09,97.19,1004944,29,20033,-68
2021-05-18 11:01:04,818.20,757.65,11.06,96.40,1010693,29,20413,-71
2021-05-18 11:01:34,953.05,866.53,11.12,96.44,1011577,29,20704,-69
2021-05-18 11:02:28,862.38,796.78,11.14,96.68,1011861,29,20123,-69
2021-05-18 11:02:59,950.95,873.13,11.01,97.31,1023030,29,20011,-68
2021-05-18 11:03:33,907.05,833.78,10.99,95.52,1015541,29,20450,-68
2021-05-18 11:04:04,905.10,833.47,11.11,96.25,1015635,29,20055,-69
2021-05-18 11:04:36,979.20,895.42,11.23,97.05,1014060,29,20024,-71
2021-05-18 11:05:08,1049.60,951.45,11.34,97.96,1020713,28,20054,-70
2021-05-18 11:05:39,989.97,903.13,11.51,96.38,1025638,28,20046,-70
2021-05-18 11:06:10,979.42,895.95,11.71,94.54,1025933,28,20023,-68
2021-05-18 11:06:51,991.30,906.13,11.69,95.15,1025385,28,20151,-70
2021-05-18 11:07:40,986.30,900.65,11.39,95.90,1023197,28,20031,-68
2021-05-18 11:08:17,955.67,877.22,11.35,93.44,1019191,28,20083,-69
2021-05-18 11:08:58,939.05,862.72,11.41,93.29,1024151,28,20056,-67
2021-05-18 11:09:30,993.22,906.92,11.20,94.10,1021860,28,20485,-73
2021-05-18 11:10:06,993.72,907.88,11.40,93.14,1018648,29,20117,-68
2021-05-18 11:10:37,957.38,877.75,11.20,92.19,1015120,29,20031,-70
2021-05-18 11:11:25,944.25,867.10,11.03,92.24,1017113,29,20090,-71
2021-05-18 11:12:12,957.90,878.22,11.16,92.62,1016175,29,20098,-67
2021-05-18 11:12:43,969.30,887.58,11.13,92.62,1023132,29,20019,-72
2021-05-18 11:13:14,992.58,906.00,11.29,93.49,1019215,29,20678,-68
2021-05-18 11:13:53,1021.20,930.13,11.62,92.60,1019610,29,20064,-69
2021-05-18 11:14:47,1071.03,969.03,11.86,93.69,1015458,29,20103,-71
2021-05-18 11:15:23,1110.22,996.95,11.74,91.31,1022928,29,20071,-67
2021-05-18 11:15:53,1015.35,925.05,11.69,92.57,1023268,29,20020,-68
2021-05-18 11:16:24,1064.65,961.63,11.83,90.36,1019596,29,20027,-67
2021-05-18 11:17:07,1082.60,976.30,11.97,90.56,1018840,29,20026,-68
2021-05-18 11:17:41,1045.57,947.25,11.48,91.48,1015367,29,20035,-70
2021-05-18 11:18:12,1069.80,966.70,11.69,93.50,1017457,29,20020,-69
2021-05-18 11:18:48,1026.40,934.00,11.63,91.34,1019296,29,20024,-69
2021-05-18 11:19:18,1095.60,986.83,11.90,94.08,1019091,29,20099,-67
2021-05-18 11:20:25,1200.50,999.90,11.79,91.15,1019487,29,20011,-68
2021-05-18 11:21:05,1087.22,979.60,11.85,90.40,1021349,29,20035,-68
2021-05-18 11:21:41,1038.88,942.55,11.84,88.94,1019527,29,20050,-69
2021-05-18 11:22:12,1046.22,948.55,11.83,88.04,1019320,29,20046,-68
2021-05-18 11:23:03,1085.15,979.13,11.57,91.35,1019188,29,20027,-70
2021-05-18 11:23:34,1086.60,980.80,11.45,92.71,1018414,29,20544,-68
2021-05-18 11:24:12,1098.15,987.72,11.64,93.00,1018718,29,20098,-68
2021-05-18 11:24:50,1073.75,968.75,11.70,92.27,1011372,29,20028,-69
2021-05-18 11:25:26,1032.65,938.15,12.02,88.26,1007475,29,20536,-67
2021-05-18 11:25:58,1116.40,999.33,12.22,88.96,1007867,29,20375,-68
2021-05-18 11:26:31,1175.70,999.90,12.14,90.56,1011584,29,20496,-72
2021-05-18 11:27:03,1189.70,999.90,12.41,89.92,1010496,29,20040,-70
2021-05-18 11:27:34,1177.97,999.90,12.32,87.21,1011142,29,20118,-68
2021-05-18 11:28:07,1173.22,999.90,12.48,89.76,1011612,29,20038,-71
2021-05-18 11:28:43,1169.13,999.90,12.58,88.59,1012514,29,20115,-69
2021-05-18 11:29:14,1169.38,999.90,12.68,87.60,1019370,29,20047,-68
2021-05-18 11:29:44,1169.53,999.90,12.66,88.78,1019271,29,20035,-70
2021-05-18 11:30:26,1271.45,999.90,12.90,89.41,1019501,29,20055,-68
2021-05-18 11:30:59,1278.20,999.90,13.26,88.15,1018730,29,20059,-70
2021-05-18 11:31:29,1290.40,999.90,13.29,86.45,1019876,28,20528,-68
2021-05-18 11:32:10,1278.82,999.90,13.43,84.54,1017161,29,20026,-70
2021-05-18 11:32:55,1319.18,999.90,13.85,84.88,1017257,29,20043,-68
2021-05-18 11:33:37,1360.80,999.90,13.88,84.81,1020856,29,20023,-70
2021-05-18 11:34:09,1392.05,999.90,13.67,86.18,1020886,29,20532,-70
2021-05-18 11:35:00,1368.43,999.90,13.98,84.82,1020423,29,20119,-70
2021-05-18 11:35:32,1351.93,999.90,13.84,83.95,1012809,29,20020,-72
2021-05-18 11:36:08,1485.32,999.90,14.33,84.83,1019839,29,20668,-71
2021-05-18 11:36:41,1447.70,999.90,14.63,83.09,1018693,29,20035,-68
2021-05-18 11:37:14,1438.07,999.90,14.62,78.67,1019159,28,20028,-70
2021-05-18 11:38:00,1396.00,999.90,14.91,79.29,1024502,28,20551,-70
2021-05-18 11:38:33,1454.25,999.90,14.53,83.48,1025709,28,20015,-67
2021-05-18 11:39:14,1417.50,999.90,14.47,82.04,1028043,28,20031,-66
2021-05-18 11:39:44,1357.68,999.90,13.83,82.46,1023645,28,20032,-67
2021-05-18 11:40:17,1449.40,999.90,14.44,82.16,1022942,28,20047,-68
2021-05-18 11:40:50,1427.82,999.90,14.24,82.86,1024875,28,20023,-69
2021-05-18 11:41:34,1400.40,999.90,13.70,82.11,1022518,29,20530,-68
2021-05-18 11:42:06,1391.75,999.90,13.66,82.20,1022442,28,20569,-68
2021-05-18 11:42:37,1395.75,999.90,13.65,82.04,1024209,28,20026,-69
2021-05-18 11:43:35,1381.40,999.90,13.54,82.49,1025319,28,20045,-68
2021-05-18 11:44:07,1417.10,999.90,13.61,81.77,1025123,28,20019,-67
2021-05-18 11:44:41,1336.32,999.90,13.51,81.07,1023922,28,20026,-67
2021-05-18 11:45:17,1258.00,999.90,14.06,80.50,1022898,28,20174,-69
2021-05-18 11:45:51,1299.50,999.90,13.75,82.58,1022111,28,20020,-68
2021-05-18 11:46:25,1273.90,999.90,13.33,78.56,1019543,28,20012,-69
2021-05-18 11:46:58,1275.65,999.90,13.73,79.67,1023249,28,20047,-67
2021-05-18 11:47:29,1224.45,999.90,14.01,80.60,1018383,29,20023,-67
2021-05-18 11:48:12,1367.78,999.90,13.88,80.56,1019247,29,20461,-68
2021-05-18 11:49:04,1320.75,999.90,14.11,81.38,1022519,29,20054,-67
2021-05-18 11:49:47,1406.07,999.90,14.28,80.45,1022059,29,20018,-69
2021-05-18 11:50:22,1248.93,999.90,14.29,80.38,1013633,29,20019,-68
2021-05-18 11:51:07,1258.47,999.90,14.10,79.66,1013940,29,20048,-68
2021-05-18 11:51:53,1485.93,999.90,14.34,78.42,1013811,29,20020,-67
2021-05-18 11:52:24,1211.85,999.90,14.43,80.28,1015646,29,20021,-69
2021-05-18 11:52:55,1243.15,999.90,14.64,80.64,1021585,29,20477,-68
2021-05-18 11:53:55,1286.78,999.90,14.98,75.13,1023555,28,20040,-70
2021-05-18 11:54:28,1201.25,999.90,14.36,77.03,1012646,29,20619,-68
2021-05-18 11:54:59,1281.13,999.90,14.25,77.14,1025842,28,20050,-69
2021-05-18 11:55:32,1220.18,999.90,14.16,77.32,1024416,28,20591,-68
2021-05-18 11:56:16,1168.80,999.90,14.25,76.94,1022947,28,20020,-69
2021-05-18 11:56:48,1184.78,999.90,14.42,77.44,1025012,28,20073,-69
2021-05-18 11:57:18,1173.07,999.90,14.00,77.79,1024824,28,20501,-68
2021-05-18 11:57:52,1220.15,999.90,14.40,76.31,1025004,28,20011,-69
2021-05-18 11:58:23,1180.38,999.90,14.95,76.27,1020310,29,20019,-68
2021-05-18 11:58:59,1321.43,999.90,15.54,77.00,1016760,29,20028,-68
2021-05-18 11:59:35,1210.93,999.90,15.68,74.12,1013456,29,20720,-68
2021-05-18 12:00:18,1185.10,999.90,16.20,71.20,1014147,29,20012,-67
2021-05-18 12:00:49,1226.03,999.90,16.23,69.65,1015411,29,20426,-70
2021-05-18 12:01:19,1200.32,999.90,15.98,70.77,1016374,29,20032,-67
2021-05-18 12:01:54,1584.82,999.90,15.61,70.47,1013243,29,20187,-68
2021-05-18 12:02:25,1189.10,999.90,15.13,71.23,1014821,29,20510,-70
2021-05-18 12:03:09,1178.95,999.90,15.46,71.17,1011797,29,20016,-67
2021-05-18 12:03:40,1201.40,999.90,15.12,71.19,1016988,29,20024,-68
2021-05-18 12:04:13,1169.30,999.90,15.16,72.55,1021437,29,20024,-68
2021-05-18 12:04:45,1186.53,999.90,15.52,71.93,1016072,29,20480,-70
2021-05-18 12:05:16,1236.68,999.90,15.46,69.87,1020254,29,20015,-66
2021-05-18 12:05:54,1215.43,999.90,15.58,71.46,1021464,29,20536,-67
2021-05-18 12:06:25,1171.40,999.90,15.26,71.49,1020134,28,20116,-67
2021-05-18 12:06:59,1204.45,999.90,15.49,73.32,1023517,28,20022,-67
2021-05-18 12:07:32,1280.88,999.90,15.39,72.69,1024737,28,20018,-68
2021-05-18 12:08:04,1821.30,999.90,15.48,69.33,1021780,28,20055,-69
2021-05-18 12:08:36,1346.82,999.90,15.43,71.03,1024591,28,20449,-68
2021-05-18 12:09:10,1276.45,999.90,15.58,71.22,1014282,29,20158,-68
2021-05-18 12:09:43,1238.15,999.90,15.22,73.72,1016203,29,20032,-68
2021-05-18 12:10:30,1239.70,999.90,15.50,75.21,1016353,29,20016,-68
2021-05-18 12:11:30,1235.75,999.90,15.58,77.47,1019656,29,20098,-68
2021-05-18 12:12:04,1165.45,999.90,15.86,73.31,1015132,29,20426,-68
2021-05-18 12:12:38,1167.25,999.90,15.49,71.45,1015358,29,20123,-68
2021-05-18 12:13:27,1272.55,999.90,15.37,70.65,1011577,29,20027,-69
2021-05-18 12:13:58,1163.05,999.90,15.35,70.13,1011704,29,20040,-68
2021-05-18 12:14:29,1171.75,999.90,15.27,69.75,1011406,29,20024,-66
2021-05-18 12:15:00,1236.18,999.90,15.35,71.81,1015141,29,20119,-67
2021-05-18 12:15:31,1308.88,999.90,15.41,71.74,1016531,29,20027,-67
2021-05-18 12:16:07,1211.95,999.90,15.42,72.01,1016720,29,20039,-67
2021-05-18 12:16:42,1215.88,999.90,15.24,71.03,1020425,29,20030,-68
2021-05-18 12:17:14,1283.50,999.90,15.40,70.66,1020350,29,20446,-68
2021-05-18 12:17:45,1242.07,999.90,15.47,72.35,1017387,29,20028,-69
2021-05-18 12:18:15,1287.75,999.90,15.70,75.29,1016397,29,20040,-68
2021-05-18 12:18:58,1276.88,999.90,15.71,72.30,1012380,29,20095,-69
2021-05-18 12:19:29,1271.18,999.90,15.30,69.01,1014180,29,20029,-67
2021-05-18 12:20:01,1212.38,999.90,15.23,70.27,1012065,29,20040,-67
2021-05-18 12:20:39,1244.13,999.90,15.32,72.07,1014279,29,20028,-70
2021-05-18 12:21:35,1269.90,999.90,14.76,73.06,1012143,29,20032,-67
2021-05-18 12:22:06,1296.10,999.90,14.56,69.67,1012902,29,20127,-69
2021-05-18 12:22:41,1242.07,999.90,14.02,72.81,1015895,29,20079,-68
2021-05-18 12:23:12,1270.47,999.90,14.40,74.97,1019759,29,20482,-71
2021-05-18 12:23:44,1281.72,999.90,14.56,70.94,1018556,29,20028,-69
2021-05-18 12:24:23,1289.93,999.90,14.56,71.18,1023456,29,20810,-68
2021-05-18 12:24:55,1372.78,999.90,14.67,73.80,1019470,29,20431,-70
2021-05-18 12:25:31,1446.10,999.90,14.70,68.67,1019980,29,20474,-69
2021-05-18 12:26:17,1192.53,999.90,14.74,68.10,1015423,29,20035,-68
2021-05-18 12:26:53,1281.45,999.90,14.56,68.92,1017487,29,20560,-70
2021-05-18 12:27:24,1198.07,999.90,14.37,69.07,1019287,29,20027,-67
2021-05-18 12:27:54,1355.95,999.90,14.13,68.26,1015212,29,20028,-71
2021-05-18 12:28:25,1312.20,999.90,14.43,69.49,1009165,29,20048,-70
2021-05-18 12:29:06,1237.47,999.90,14.46,70.20,1011124,29,20084,-69
2021-05-18 12:29:45,1288.03,999.90,14.44,70.22,1014090,29,20016,-71
2021-05-18 12:30:16,1323.28,999.90,14.18,72.22,1025204,28,20023,-68
2021-05-18 12:30:47,1301.60,999.90,14.26,72.30,1015863,29,20481,-71
2021-05-18 12:31:31,1324.90,999.90,14.56,72.21,1012509,29,20017,-71
2021-05-18 12:32:26,1372.00,999.90,14.90,69.70,1008369,29,20021,-70
2021-05-18 12:32:57,1236.63,999.90,14.92,69.35,1013276,29,20375,-66
2021-05-18 12:33:37,1311.40,999.90,14.79,69.40,1015924,29,20065,-69
2021-05-18 12:34:29,1299.60,999.90,15.34,72.56,1016160,29,20018,-69
2021-05-18 12:35:03,1203.35,999.90,15.32,69.74,1019905,29,20493,-68
2021-05-18 12:35:34,1528.15,999.90,15.14,67.29,1020027,29,20055,-68
2021-05-18 12:36:05,1222.28,999.90,14.88,65.92,1019980,29,20023,-70
2021-05-18 12:36:46,1179.82,999.90,14.71,69.18,1018128,29,20063,-67
2021-05-18 12:37:18,1224.35,999.90,14.77,71.46,1024172,28,20393,-68
2021-05-18 12:37:51,1429.18,999.90,14.71,70.03,1021035,29,20601,-69
2021-05-18 12:38:22,1290.82,999.90,14.74,68.54,1014147,29,20028,-69
2021-05-18 12:39:13,1182.03,999.90,14.77,68.63,1020251,29,20323,-70
2021-05-18 12:39:46,1240.13,999.90,14.71,69.18,1027205,28,20500,-69
2021-05-18 12:40:25,1208.28,999.90,14.33,70.85,1031150,28,20083,-69
2021-05-18 12:41:04,1239.60,999.90,14.20,71.56,1029940,28,20038,-68
2021-05-18 12:41:55,1759.47,999.90,14.16,70.47,1024457,28,20031,-71
2021-05-18 12:42:27,1248.45,999.90,13.77,72.94,1020195,29,20053,-67
2021-05-18 12:43:15,1263.82,999.90,13.62,72.88,1020866,29,20110,-69
2021-05-18 12:43:46,1233.95,999.90,13.58,72.66,1017522,29,20039,-69
2021-05-18 12:44:20,1302.38,999.90,13.43,73.71,1020235,29,20457,-70
2021-05-18 12:44:59,1285.60,999.90,13.65,72.90,1020316,29,20035,-70
2021-05-18 12:45:30,1297.57,999.90,13.45,72.53,1017873,29,20035,-70
2021-05-18 12:46:13,1295.32,999.90,13.64,74.26,1020251,29,20035,-69
2021-05-18 12:47:09,1354.65,999.90,13.48,76.17,1014774,29,20147,-69
2021-05-18 12:47:41,1284.47,999.90,13.52,76.97,1022573,29,20038,-70
2021-05-18 12:48:13,1301.63,999.90,13.29,74.68,1023314,29,20027,-69
2021-05-18 12:48:47,1698.05,999.90,13.18,74.78,1026024,28,20051,-67
2021-05-18 12:49:30,1657.32,999.90,13.00,74.85,1023813,28,20035,-67
2021-05-18 12:50:00,1332.72,999.90,13.09,76.15,1016309,29,20153,-68
2021-05-18 12:50:41,1999.90,999.90,12.87,77.03,1015857,29,20391,-69
2021-05-18 12:51:19,1785.97,999.90,12.74,80.79,1012259,29,20032,-69
2021-05-18 12:52:04,1421.40,999.90,12.60,82.45,1017061,29,20033,-69
2021-05-18 12:52:36,1459.95,999.90,12.42,82.37,1021362,29,20034,-69
2021-05-18 12:53:21,1985.63,999.90,12.22,84.22,1024200,28,20818,-69
2021-05-18 12:54:02,1450.55,999.90,12.13,86.46,1024939,28,20113,-70
2021-05-18 12:54:37,1370.93,999.90,12.10,87.23,1023488,29,20082,-68
2021-05-18 12:55:34,1486.97,999.90,12.03,89.94,1020488,29,20027,-68
2021-05-18 12:56:05,1370.15,999.90,11.78,88.31,1010490,29,20151,-69
2021-05-18 12:56:35,1898.60,999.90,11.83,87.08,1016126,29,20150,-70
2021-05-18 12:57:06,1396.28,999.90,11.56,89.54,1015935,29,20016,-70
2021-05-18 12:57:48,1429.22,999.90,11.65,90.59,1014879,29,20414,-70
2021-05-18 12:58:33,1513.10,999.90,11.66,90.31,1016383,29,20602,-69
2021-05-18 12:59:12,1393.13,999.90,11.76,91.73,1010875,29,20037,-69
2021-05-18 12:59:59,1354.00,999.90,11.71,92.14,1008045,29,20034,-70
2021-05-18 13:00:41,1474.90,999.90,11.38,91.88,1012926,29,20037,-70
2021-05-18 13:01:12,1284.95,999.90,11.20,94.23,1015803,29,20028,-68
2021-05-18 13:01:45,1392.85,999.90,11.41,95.40,1020038,29,20055,-70
2021-05-18 13:02:36,1444.30,999.90,11.26,97.54,1020159,29,20024,-67
2021-05-18 13:03:12,1333.43,999.90,11.17,96.41,1019355,29,20078,-68
2021-05-18 13:03:43,1384.57,999.90,10.99,95.47,1021517,29,20062,-68
2021-05-18 13:04:14,1305.45,999.90,11.09,96.70,1024895,28,20070,-71
2021-05-18 13:04:47,1394.47,999.90,10.89,96.99,1024333,28,20098,-71
2021-05-18 13:05:20,1382.85,999.90,10.91,98.03,1026009,28,20023,-70
2021-05-18 13:05:55,1438.32,999.90,10.73,96.76,1025495,28,20023,-70
2021-05-18 13:06:26,1474.28,999.90,10.68,96.10,1021296,29,20098,-67
2021-05-18 13:06:57,1449.22,999.90,10.90,97.14,1017834,29,20076,-71
2021-05-18 13:07:28,1401.85,999.90,11.10,98.97,1016765,29,20405,-70
2021-05-18 13:08:14,1999.90,999.90,11.06,98.54,1015901,29,20024,-69
2021-05-18 13:08:45,1397.05,999.90,11.00,100.00,1019140,29,20098,-70
2021-05-18 13:09:17,1388.45,999.90,11.05,100.00,1023797,28,20036,-72
2021-05-18 13:10:08,1332.82,999.90,10.33,97.94,1025286,28,20019,-68
2021-05-18 13:10:50,1171.47,999.90,10.30,98.90,1023409,28,20462,-69
2021-05-18 13:11:21,1150.40,999.90,10.32,100.00,1020658,29,20477,-67
2021-05-18 13:12:16,1176.05,999.90,10.44,99.78,1020892,28,20011,-69
2021-05-18 13:12:47,1241.20,999.90,10.68,98.63,1022093,28,20098,-69
2021-05-18 13:13:19,1163.15,999.90,10.78,99.00,1028503,28,20571,-68
2021-05-18 13:13:56,1237.38,999.90,10.98,99.15,1029134,28,20074,-70
2021-05-18 13:14:26,1360.10,999.90,10.94,98.51,1021268,29,20027,-69
2021-05-18 13:15:02,1330.85,999.90,11.32,99.58,1022138,29,20019,-69
2021-05-18 13:15:33,1403.22,999.90,11.23,100.00,1021135,29,20034,-70
2021-05-18 13:16:24,1428.97,999.90,11.38,100.00,1014949,29,20618,-69
2021-05-18 13:17:04,1317.78,999.90,11.58,100.00,1018894,29,20439,-71
2021-05-18 13:17:50,1392.13,999.90,11.75,100.00,1020024,28,20457,-68
2021-05-18 13:18:21,1377.05,999.90,11.56,100.00,1022201,29,20039,-72
2021-05-18 13:18:55,1405.65,999.90,11.85,100.00,1026360,28,20058,-71
2021-05-18 13:19:26,1295.72,999.90,11.96,100.00,1026508,28,20038,-70
2021-05-18 13:20:01,1444.43,999.90,12.06,100.00,1021889,28,20134,-67
2021-05-18 13:20:41,1331.68,999.90,12.12,100.00,1023626,29,20025,-69
2021-05-18 13:21:19,1380.75,979.90,12.06,99.69,1023561,29,20055,-68
2021-05-18 13:21:55,1357.43,999.90,11.81,100.00,1023023,29,20397,-69
2021-05-18 13:22:29,1380.03,999.90,11.82,99.42,1027143,28,20042,-69
2021-05-18 13:23:01,1401.25,999.90,11.82,99.22,1027686,28,20488,-69
2021-05-18 13:23:59,1572.00,999.90,11.58,100.00,1028057,28,20057,-69
2021-05-18 13:24:48,1317.35,999.90,11.32,99.13,1028252,28,20022,-68
2021-05-18 13:25:37,1239.18,999.90,11.05,98.64,1027710,28,20034,-69
2021-05-18 13:26:28,1215.18,999.90,11.10,99.72,1027824,28,20751,-68
2021-05-18 13:26:58,11.11,11.11,11.11,97.30,1028425,28,20030,-68
2021-05-18 13:27:29,1151.47,999.90,11.24,97.12,1027915,28,20426,-69
2021-05-18 13:28:02,1190.57,999.90,11.22,96.72,1027058,28,20037,-69
2021-05-18 13:28:32,1181.25,999.90,10.88,97.47,1025244,28,20030,-69
2021-05-18 13:29:20,1222.68,999.90,10.89,98.30,1026856,28,20026,-68
2021-05-18 13:29:50,1253.18,999.90,10.53,99.96,1027602,28,20461,-71
2021-05-18 13:30:23,1200.65,999.90,10.42,100.00,1019921,29,20055,-70
2021-05-18 13:30:53,1240.10,999.90,10.45,100.00,1012395,29,20443,-71
2021-05-18 13:31:25,1274.63,999.90,10.51,100.00,1009775,29,20029,-69
2021-05-18 13:31:56,1317.43,999.90,10.69,100.00,1012393,29,20016,-66
2021-05-18 13:32:26,1338.28,999.90,10.59,100.00,1016430,29,20024,-68
2021-05-18 13:32:57,1346.93,999.90,10.49,100.00,1016333,29,20099,-69
2021-05-18 13:33:28,1261.68,999.90,10.26,100.00,1020007,28,20399,-69
2021-05-18 13:33:59,1251.57,999.90,10.32,100.00,1025381,28,20083,-68
2021-05-18 13:34:30,1183.88,999.90,10.29,100.00,1020897,29,20098,-72
2021-05-18 13:35:02,1289.43,999.90,10.17,100.00,1023701,29,20078,-70
2021-05-18 13:35:34,1135.82,999.90,9.77,100.00,1023823,29,20421,-67
2021-05-18 13:36:04,1092.75,983.00,9.72,100.00,1023435,28,20362,-70
2021-05-18 13:36:36,1095.68,984.80,9.70,100.00,1023274,28,20019,-69
2021-05-18 13:37:07,1116.88,998.28,9.88,100.00,1023938,29,20027,-68
2021-05-18 13:37:37,1103.10,990.92,9.85,100.00,1023620,29,20015,-70
2021-05-18 13:38:08,1116.20,998.05,9.79,100.00,1023401,29,20023,-69
2021-05-18 13:38:38,1115.20,998.45,9.88,100.00,1023560,29,20018,-69
2021-05-18 13:39:12,1147.28,999.90,9.91,100.00,1024266,28,20460,-71
2021-05-18 13:39:43,1215.03,999.90,10.01,100.00,1023918,28,20393,-71
2021-05-18 13:40:15,1208.78,999.90,10.00,100.00,1023716,28,20047,-70
2021-05-18 13:40:46,1199.53,999.90,10.05,100.00,1023788,29,20512,-70
2021-05-18 13:41:16,1154.28,999.90,10.00,100.00,1023558,29,20099,-70
2021-05-18 13:41:50,1168.78,999.90,9.79,100.00,1024280,28,20011,-69
2021-05-18 13:42:20,1189.85,999.90,9.85,100.00,1027910,28,20015,-68
2021-05-18 13:42:54,1165.90,999.90,9.99,100.00,1027210,28,20011,-67
2021-05-18 13:43:25,1201.20,999.90,9.94,100.00,1023527,28,20015,-70
2021-05-18 13:43:56,1191.18,999.90,10.07,100.00,1023007,28,20034,-67
2021-05-18 13:44:26,1212.38,999.90,9.91,100.00,1024409,28,20023,-71
2021-05-18 13:44:57,1135.60,999.90,10.02,100.00,1023886,28,20131,-67
2021-05-18 13:45:27,1146.65,999.90,10.11,100.00,1023572,28,20031,-71
2021-05-18 13:45:58,1294.18,999.90,10.18,100.00,1023979,29,20114,-67
2021-05-18 13:46:29,1122.68,999.67,10.19,100.00,1019428,29,20022,-70
2021-05-18 13:47:00,1112.55,998.13,10.22,100.00,1020070,29,20031,-66
2021-05-18 13:47:31,1146.93,999.90,10.07,100.00,1019634,29,20094,-68
2021-05-18 13:48:01,1120.57,999.67,10.00,100.00,1019660,29,20020,-69
2021-05-18 13:48:32,1134.18,999.90,10.16,100.00,1016160,29,20482,-69
2021-05-18 13:49:03,1122.30,999.90,10.03,100.00,1015840,29,20016,-70
2021-05-18 13:49:34,1095.30,983.53,10.04,100.00,1015487,29,20028,-68
2021-05-18 13:50:05,1020.95,927.35,9.73,100.00,1016162,29,20023,-68
2021-05-18 13:50:38,1025.30,929.80,9.50,100.00,1019967,29,20074,-68
2021-05-18 13:51:13,991.15,901.45,9.50,99.10,1024387,28,20102,-71
2021-05-18 13:51:44,1023.42,930.58,9.62,100.00,1026797,28,20476,-71
2021-05-18 13:52:15,1021.28,926.42,9.35,100.00,1023857,28,20019,-68
2021-05-18 13:52:46,989.17,902.03,9.26,100.00,1023562,29,20027,-70
2021-05-18 13:53:18,1026.72,932.40,9.37,100.00,1023529,28,20470,-68
2021-05-18 13:53:49,1073.05,967.75,9.48,100.00,1020417,28,20020,-68
2021-05-18 13:54:20,1114.32,998.50,9.47,100.00,1015515,29,20055,-72
2021-05-18 13:54:51,1117.82,999.90,9.49,100.00,1016269,29,20401,-70
2021-05-18 13:55:22,1118.45,999.28,9.54,100.00,1018171,29,20043,-69
2021-05-18 13:55:53,1141.80,999.90,9.45,100.00,1024125,28,20075,-70
2021-05-18 13:56:24,1107.82,993.85,9.63,100.00,1024004,29,20402,-67
2021-05-18 13:56:57,1115.30,998.67,9.64,100.00,1024284,28,20023,-70
2021-05-18 13:57:28,1141.90,999.90,9.74,100.00,1023107,29,20027,-70
2021-05-18 13:57:59,1112.50,998.20,9.78,100.00,1020626,29,20015,-71
2021-05-18 13:58:30,1109.15,994.55,9.87,100.00,1023638,29,20524,-69
2021-05-18 13:59:01,1090.03,980.63,9.82,100.00,1023568,29,20011,-70
2021-05-18 13:59:31,1092.97,983.35,9.86,100.00,1018700,29,20016,-72
2021-05-18 14:00:09,1046.07,947.10,9.86,100.00,1019903,29,20464,-71
2021-05-18 14:00:40,1069.90,965.72,9.92,100.00,1019801,29,20055,-68
2021-05-18 14:01:12,1098.40,986.47,10.00,100.00,1019808,29,20027,-69
2021-05-18 14:01:43,1146.00,999.90,10.19,100.00,1017076,29,20027,-69
2021-05-18 14:02:13,1145.53,999.90,10.36,100.00,1019968,29,20584,-70
2021-05-18 14:02:45,1156.50,999.90,10.58,100.00,1020103,29,20019,-70
2021-05-18 14:03:16,1149.65,999.90,10.68,100.00,1019989,29,20135,-70
2021-05-18 14:03:48,1231.63,999.90,10.88,100.00,1020176,29,20087,-71
2021-05-18 14:04:19,1127.15,999.90,11.04,97.65,1021078,28,20087,-70
2021-05-18 14:04:49,1091.72,982.30,10.93,92.97,1020167,29,20063,-67
2021-05-18 14:05:23,1109.68,995.40,10.99,93.56,1019898,29,20414,-69
2021-05-18 14:05:54,1182.28,999.90,11.13,96.74,1021184,29,20026,-69
2021-05-18 14:06:24,1322.20,999.90,11.35,99.73,1023933,29,20019,-70
2021-05-18 14:08:03,1347.68,999.90,11.36,99.35,1023967,29,20026,-69
2021-05-18 14:08:38,1184.28,999.90,11.52,94.71,1023567,29,20035,-69
2021-05-18 14:09:08,1133.15,999.90,11.46,91.40,1023282,29,20015,-70
2021-05-18 14:09:39,1178.03,999.90,11.72,91.20,1021968,29,20509,-68
2021-05-18 14:10:10,1320.47,999.90,11.79,95.39,1026295,28,20035,-68
2021-05-18 14:10:40,1329.05,999.90,11.80,92.80,1025671,28,20017,-69
2021-05-18 14:11:17,1401.38,999.90,11.87,90.53,1024369,28,20484,-67
2021-05-18 14:11:48,1263.13,999.90,11.84,93.36,1024194,29,20020,-68
2021-05-18 14:12:19,1287.28,999.90,11.99,92.36,1024342,28,20095,-67
2021-05-18 14:12:50,1322.30,999.90,11.92,92.26,1024194,28,20007,-68
2021-05-18 14:13:22,1334.53,999.90,11.79,93.89,1024208,28,20023,-67
2021-05-18 14:13:55,1428.88,999.90,11.98,93.67,1023780,29,20019,-69
2021-05-18 14:14:25,1456.53,999.90,12.06,92.02,1020251,29,20020,-67
2021-05-18 14:14:56,1436.13,999.90,12.34,92.29,1020246,29,20019,-69
2021-05-18 14:15:26,1446.05,999.90,12.39,91.16,1020610,29,20098,-71
2021-05-18 14:15:57,1485.05,999.90,12.44,88.01,1023440,29,20374,-68
2021-05-18 14:16:28,1387.25,999.90,12.59,88.14,1024396,28,20015,-69
2021-05-18 14:16:58,1247.95,999.90,12.59,85.02,1023533,28,20103,-69
2021-05-18 14:17:29,1521.28,999.90,12.64,89.74,1020517,29,20012,-71
2021-05-18 14:17:59,1464.70,999.90,12.65,88.22,1020157,29,20075,-68
2021-05-18 14:18:31,1467.72,999.90,12.86,86.25,1020703,29,20008,-69
2021-05-18 14:19:01,1370.65,999.90,13.11,83.78,1024189,29,20035,-68
2021-05-18 14:19:32,1332.10,999.90,13.19,80.83,1021996,29,20491,-67
2021-05-18 14:20:04,1383.90,999.90,13.41,81.08,1024238,29,20018,-69
2021-05-18 14:20:35,1483.35,999.90,13.44,83.93,1023791,29,20094,-71
2021-05-18 14:21:06,1516.30,999.90,13.60,82.56,1016348,29,20024,-69
2021-05-18 14:21:37,1459.63,999.90,13.58,80.50,1016113,29,20035,-69
2021-05-18 14:22:07,1458.75,999.90,13.63,81.23,1010690,29,20029,-69
2021-05-18 14:22:38,1285.10,999.90,13.32,79.31,1012641,29,20032,-69
2021-05-18 14:23:09,1310.40,999.90,13.00,77.76,1016313,29,20043,-68
2021-05-18 14:23:52,1332.38,999.90,12.50,83.84,1015947,29,20075,-68
2021-05-18 14:24:34,1271.53,999.90,12.80,81.93,1019868,29,20028,-69
2021-05-18 14:25:06,1293.55,999.90,12.77,78.49,1020267,29,20385,-70
2021-05-18 14:25:38,1219.63,999.90,13.05,79.15,1020135,29,20023,-69
2021-05-18 14:26:09,1314.90,999.90,12.90,82.02,1018690,29,20405,-70
2021-05-18 14:26:39,1258.25,999.90,13.00,80.50,1018047,29,20035,-69
2021-05-18 14:27:13,1387.15,999.90,13.10,82.36,1016314,29,20111,-69
2021-05-18 14:27:43,1396.72,999.90,13.20,81.92,1016074,29,20546,-69
2021-05-18 14:28:14,1289.45,999.90,13.14,79.72,1016222,29,20087,-72
2021-05-18 14:28:45,1356.43,999.90,13.17,81.99,1016376,29,20024,-68
2021-05-18 14:29:16,1348.70,999.90,13.31,81.74,1020107,29,20112,-70
2021-05-18 14:29:47,1293.05,999.90,13.11,79.61,1016192,29,20458,-68
2021-05-18 14:30:18,1205.50,999.90,13.14,76.71,1016349,29,20561,-71
2021-05-18 14:30:50,1261.50,999.90,13.27,78.07,1016201,29,20082,-70
2021-05-18 14:31:21,1320.15,999.90,13.42,79.93,1016675,29,20101,-69
2021-05-18 14:31:54,1366.63,999.90,13.55,80.51,1016084,29,20051,-67
2021-05-18 14:32:24,1430.40,999.90,13.72,81.08,1016299,29,20068,-66
2021-05-18 14:32:57,1373.10,999.90,13.63,78.47,1012852,29,20487,-67
2021-05-18 14:33:28,1338.22,999.90,13.61,79.45,1013029,29,20383,-72
2021-05-18 14:33:58,1297.47,999.90,13.51,75.33,1012096,29,20070,-71
2021-05-18 14:34:29,1271.20,999.90,13.62,76.48,1012538,29,20025,-67
2021-05-18 14:35:00,1405.78,999.90,13.26,73.58,1019914,29,20034,-67
2021-05-18 14:35:31,1226.07,999.90,13.26,76.82,1023880,29,20469,-69
2021-05-18 14:36:02,1289.53,999.90,13.31,77.14,1020101,29,20075,-67
2021-05-18 14:36:33,1305.18,999.90,13.31,77.29,1020217,29,20470,-68
2021-05-18 14:37:03,1321.72,999.90,13.06,76.29,1019645,29,20115,-70
2021-05-18 14:37:34,1230.32,999.90,12.87,75.28,1020176,29,20505,-69
2021-05-18 14:38:12,1277.43,999.90,12.83,78.94,1020038,29,20024,-69
2021-05-18 14:38:45,1315.68,999.90,12.96,78.79,1020055,29,20019,-68
2021-05-18 14:39:23,1340.18,999.90,13.19,80.99,1020054,29,20050,-70
2021-05-18 14:39:53,1372.78,999.90,13.30,82.68,1020052,29,20027,-70
2021-05-18 14:40:37,1380.10,999.90,13.49,80.47,1020337,29,20086,-68
2021-05-18 14:41:07,1325.93,999.90,13.53,79.01,1020464,29,20473,-68
2021-05-18 14:41:56,1311.80,999.90,13.63,76.90,1020441,29,20020,-69
2021-05-18 14:42:45,1270.72,999.90,13.65,78.21,1019967,29,20047,-67
2021-05-18 14:43:34,1306.85,999.90,13.83,79.12,1020055,29,20160,-68
2021-05-18 14:44:05,1235.65,999.90,13.98,78.85,1020325,29,20435,-70
2021-05-18 14:44:36,1294.07,999.90,14.08,75.53,1020517,29,20016,-69
2021-05-18 14:45:08,1282.63,999.90,14.24,75.73,1020290,29,20458,-67
2021-05-18 14:45:39,1342.50,999.90,14.23,70.99,1017047,29,20411,-69
2021-05-18 14:46:17,1262.55,999.90,14.25,71.03,1015836,29,20035,-70
2021-05-18 14:46:53,1248.72,999.90,14.18,73.61,1017781,29,20467,-68
2021-05-18 14:47:28,1277.25,999.90,14.29,73.86,1017953,29,20040,-67
2021-05-18 14:48:02,1291.20,999.90,14.42,74.13,1015812,29,20028,-68
2021-05-18 14:48:32,1358.28,999.90,14.47,74.57,1016186,29,20421,-69
2021-05-18 14:49:06,1346.53,999.90,14.47,73.87,1014146,29,20013,-69
2021-05-18 14:49:55,1374.30,999.90,14.08,71.13,1013189,29,20036,-71
2021-05-18 14:50:45,1239.15,999.90,14.26,73.52,1012350,29,20027,-69
2021-05-18 14:51:34,1229.65,999.90,14.27,72.38,1017497,29,20027,-71
2021-05-18 14:52:23,1186.30,999.90,14.34,73.22,1021148,29,20035,-70
2021-05-18 14:53:12,1163.00,999.90,14.43,72.07,1016132,29,20020,-69
2021-05-18 14:53:55,1234.10,999.90,14.54,71.40,1016033,29,20410,-68
2021-05-18 14:55:05,1264.78,999.90,14.50,71.92,1018614,29,20094,-70
2021-05-18 14:55:36,1128.13,999.90,14.36,69.81,1023488,29,20133,-70
2021-05-18 14:56:06,1165.55,999.90,14.40,70.06,1020509,29,20604,-71
2021-05-18 14:56:37,1256.75,999.90,14.45,70.09,1023880,29,20023,-70
2021-05-18 14:57:08,1242.00,999.90,14.36,71.82,1023982,29,20011,-69
2021-05-18 14:57:38,1258.75,999.90,14.41,71.22,1024066,28,20027,-69
2021-05-18 14:58:09,1240.55,999.90,14.51,69.72,1027469,28,20031,-69
2021-05-18 14:58:40,1213.38,999.90,14.55,68.37,1027539,28,20128,-70
2021-05-18 14:59:10,1261.47,999.90,14.55,69.42,1028698,28,20019,-69
2021-05-18 14:59:41,1339.25,999.90,14.35,69.47,1023866,29,20023,-70
2021-05-18 15:00:12,1229.45,999.90,14.46,70.67,1023770,29,20051,-70
2021-05-18 15:00:43,1279.88,999.90,14.46,70.59,1023805,29,20050,-70
2021-05-18 15:01:14,1315.20,999.90,14.44,69.07,1023848,28,20114,-71
2021-05-18 15:01:44,1382.45,999.90,14.17,69.01,1022110,29,20065,-70
2021-05-18 15:02:17,1181.63,999.90,14.09,68.02,1019908,29,20466,-70
2021-05-18 15:02:48,1435.10,999.90,14.06,67.17,1012218,29,20056,-70
2021-05-18 15:03:18,1246.20,999.90,14.07,66.50,1012322,29,20024,-68
2021-05-18 15:03:49,1196.57,999.90,14.17,67.97,1012468,29,20115,-70
2021-05-18 15:04:19,1246.85,999.90,14.25,65.34,1016174,29,20498,-69
2021-05-18 15:04:50,1177.50,999.90,14.45,65.73,1020395,29,20023,-69
2021-05-18 15:05:22,1183.90,999.90,14.44,66.83,1020411,29,20051,-71
2021-05-18 15:05:53,1205.40,999.90,14.54,67.49,1020101,29,20035,-71
2021-05-18 15:06:23,1231.82,999.90,14.58,68.49,1020365,29,20031,-69
2021-05-18 15:06:54,1275.63,999.90,14.41,67.82,1020732,29,20032,-70
2021-05-18 15:07:24,1230.90,999.90,14.36,66.46,1016090,29,20028,-70
2021-05-18 15:07:55,1169.82,999.90,14.26,64.06,1011720,29,20101,-69
2021-05-18 15:08:26,1164.22,999.90,14.06,62.54,1012229,29,20115,-71
2021-05-18 15:08:57,1327.13,999.90,14.03,64.86,1012621,29,20059,-68
2021-05-18 15:09:28,1159.65,999.90,13.99,63.89,1016044,29,20027,-68
2021-05-18 15:09:58,1193.20,999.90,14.21,64.63,1016216,29,20103,-67
2021-05-18 15:10:29,1276.35,999.90,14.22,65.44,1019882,29,20062,-69
2021-05-18 15:11:03,1201.93,999.90,14.10,63.60,1020021,29,20019,-68
2021-05-18 15:11:35,1169.97,999.90,14.17,64.50,1020261,29,20028,-68
2021-05-18 15:12:07,1174.95,999.90,14.17,67.24,1020040,29,20035,-70
2021-05-18 15:12:38,1199.38,999.90,14.27,67.18,1011818,29,20092,-69
2021-05-18 15:13:08,1197.28,999.90,14.17,64.44,1008480,29,20138,-70
2021-05-18 15:13:39,1156.45,999.90,14.05,63.06,1010332,29,20500,-69
2021-05-18 15:14:10,1178.35,999.90,13.95,65.43,1016101,29,20036,-69
2021-05-18 15:14:40,1221.25,999.90,13.82,65.17,1020010,29,20093,-67
2021-05-18 15:15:11,1166.05,999.90,13.82,65.16,1020398,29,20023,-68
2021-05-18 15:15:42,1165.75,999.90,13.89,66.45,1020040,29,20437,-68
2021-05-18 15:16:13,1165.35,999.90,13.85,66.16,1019869,29,20031,-69
2021-05-18 15:16:43,1166.68,999.90,13.93,66.42,1019957,29,20027,-69
2021-05-18 15:17:15,1184.53,999.90,13.91,67.09,1020027,29,20068,-70
2021-05-18 15:17:46,1187.68,999.90,13.85,65.09,1020733,29,20039,-70
2021-05-18 15:18:17,1274.53,999.90,13.87,64.15,1019895,29,20186,-69
2021-05-18 15:18:51,1203.30,999.90,13.81,64.92,1016028,29,20082,-69
2021-05-18 15:19:23,1222.88,999.90,13.86,66.82,1016791,29,20046,-68
2021-05-18 15:19:54,1178.68,999.90,13.96,66.43,1018877,29,20437,-69
2021-05-18 15:20:25,1169.32,999.90,13.97,66.29,1020833,29,20625,-70
2021-05-18 15:20:56,1186.68,999.90,14.00,63.75,1015665,29,20028,-69
2021-05-18 15:21:27,1154.88,999.90,13.96,65.02,1016305,29,20016,-70
2021-05-18 15:22:01,1278.20,999.90,14.02,64.98,1019950,29,20382,-67
2021-05-18 15:22:31,1158.47,999.90,14.09,63.88,1019337,29,20039,-67
2021-05-18 15:23:03,1204.97,999.90,14.19,65.67,1019962,29,20082,-68
2021-05-18 15:23:34,1161.80,999.90,13.95,60.94,1016124,29,20032,-70
2021-05-18 15:24:05,1159.53,999.90,14.09,63.74,1015919,29,20409,-69
2021-05-18 15:24:36,1180.95,999.90,14.19,65.99,1012365,29,20432,-68
2021-05-18 15:25:08,1177.60,999.90,14.29,60.92,1012274,29,20021,-69
2021-05-18 15:25:40,1229.95,999.90,14.17,61.19,1016103,29,20020,-68
2021-05-18 15:26:11,1168.68,999.90,14.14,61.71,1018579,29,20036,-67
2021-05-18 15:26:41,1167.15,999.90,14.17,61.45,1020587,29,20098,-69
2021-05-18 15:27:12,1201.07,999.90,14.29,65.15,1023940,29,20031,-66
2021-05-18 15:27:43,1162.38,999.90,14.41,64.34,1019422,29,20016,-70
2021-05-18 15:28:14,1170.35,999.90,14.51,65.87,1019871,29,20019,-68
2021-05-18 15:28:44,1171.40,999.90,14.41,64.37,1023475,29,20015,-69
2021-05-18 15:29:15,1169.32,999.90,14.49,61.55,1023627,29,20023,-71
2021-05-18 15:29:46,1185.22,999.90,14.54,63.02,1020325,29,20476,-69
2021-05-18 15:30:17,1152.85,999.90,14.38,60.66,1020063,29,20020,-66
2021-05-18 15:30:47,1157.40,999.90,14.45,62.23,1020027,29,20100,-69
2021-05-18 15:31:18,1169.03,999.90,14.37,59.85,1016442,29,20026,-68
2021-05-18 15:31:49,1163.15,999.90,14.51,62.11,1016386,29,20101,-69
2021-05-18 15:32:19,1165.32,999.90,14.57,62.61,1008240,29,20100,-69
2021-05-18 15:32:50,1155.90,999.90,14.53,62.46,1008484,29,20057,-66
2021-05-18 15:33:21,1162.00,999.90,14.73,63.91,1012066,29,20443,-67
2021-05-18 15:33:51,1159.90,999.90,14.79,63.09,1012309,29,20538,-70
2021-05-18 15:34:22,1167.03,999.90,14.61,64.63,1019775,29,20512,-69
2021-05-18 15:34:52,1345.80,999.90,14.58,61.36,1023987,29,20019,-68
2021-05-18 15:35:23,1174.85,999.90,14.52,59.37,1023829,29,20106,-68
2021-05-18 15:35:54,1144.40,999.90,14.44,56.63,1020044,29,20019,-70
2021-05-18 15:36:24,1149.68,999.90,14.45,59.22,1015638,29,20525,-67
2021-05-18 15:36:56,1145.13,999.90,14.55,59.80,1012153,29,20028,-67
2021-05-18 15:37:26,1158.82,999.90,14.64,58.96,1012179,29,20502,-69
2021-05-18 15:37:58,1154.80,999.90,14.57,60.35,1015837,29,20028,-67
2021-05-18 15:38:30,1141.18,999.90,14.49,60.58,1016251,29,20435,-70
2021-05-18 15:39:00,1164.60,999.90,14.29,58.99,1016066,29,20012,-69
2021-05-18 15:39:31,1350.78,999.90,14.40,59.09,1012077,29,20547,-69
2021-05-18 15:40:03,1299.57,999.90,14.12,58.10,1012260,29,20423,-68
2021-05-18 15:40:34,1288.38,999.90,13.96,59.60,1012551,29,20020,-70
2021-05-18 15:41:16,1215.28,999.90,13.71,59.53,1012657,29,20574,-70
2021-05-18 15:41:46,1150.65,999.90,13.64,60.76,1017214,29,20060,-68
2021-05-18 15:42:17,1153.85,999.90,13.78,62.30,1021142,29,20136,-68
2021-05-18 15:42:48,1166.75,999.90,13.75,63.24,1021574,29,20054,-68
2021-05-18 15:43:19,1168.75,999.90,13.66,61.72,1023915,29,20023,-69
2021-05-18 15:43:49,1176.60,999.90,13.60,60.95,1024078,29,20034,-68
2021-05-18 15:44:20,1181.38,999.90,13.44,59.24,1019818,29,20023,-69
2021-05-18 15:44:51,1148.88,999.90,13.56,60.23,1019602,29,20023,-70
2021-05-18 15:45:22,1144.18,999.90,13.53,60.04,1016210,29,20024,-71
2021-05-18 15:45:52,1157.68,999.90,13.55,60.03,1012729,29,20033,-69
2021-05-18 15:46:23,1165.20,999.90,13.65,60.56,1011810,29,20052,-69
2021-05-18 15:46:54,1150.68,999.90,13.75,60.27,1012376,29,20025,-70
2021-05-18 15:47:24,1154.18,999.90,13.86,62.25,1016131,29,20024,-68
2021-05-18 15:47:55,1150.32,999.90,13.83,58.54,1015986,29,20178,-69
2021-05-18 15:48:25,1154.72,999.90,13.76,60.84,1011711,29,20487,-69
2021-05-18 15:48:56,1153.43,999.90,13.91,61.92,1011881,29,20041,-69
2021-05-18 15:49:29,1207.45,999.90,13.82,60.64,1012111,29,20012,-70
2021-05-18 15:50:00,1161.22,999.90,13.79,60.21,1018586,29,20024,-69
2021-05-18 15:50:30,1156.35,999.90,13.77,62.15,1019635,29,20015,-69
2021-05-18 15:51:01,1170.07,999.90,13.83,63.41,1016131,29,20486,-68
2021-05-18 15:51:32,1156.63,999.90,13.91,61.41,1012160,29,20499,-68
2021-05-18 15:52:04,1149.20,999.90,13.96,61.82,1008414,29,20108,-69
2021-05-18 15:52:35,1156.07,999.90,13.91,62.61,1013877,29,20025,-67
2021-05-18 15:53:06,1153.55,999.90,13.79,61.10,1020292,29,20031,-70
2021-05-18 15:53:36,1203.03,999.90,13.54,59.09,1023782,29,20098,-70
2021-05-18 15:54:07,1148.93,999.90,13.53,59.98,1023636,29,20011,-68
2021-05-18 15:54:38,1207.18,999.90,13.53,58.92,1023672,29,20118,-70
2021-05-18 15:55:09,1136.78,999.90,13.28,59.37,1020231,29,20019,-68
2021-05-18 15:55:40,1137.25,999.90,13.49,60.08,1019983,29,20023,-67
2021-05-18 15:56:11,1147.10,999.90,13.47,60.62,1020788,29,20050,-68
2021-05-18 15:56:41,1153.43,999.90,13.56,59.23,1023966,29,20034,-70
2021-05-18 15:57:12,1161.28,999.90,13.38,59.72,1022358,29,20011,-67
2021-05-18 15:57:42,1135.07,999.90,13.43,60.99,1023978,29,20501,-69
2021-05-18 15:58:13,1145.15,999.90,13.45,60.76,1024129,29,20175,-70
2021-05-18 15:58:44,1147.88,999.90,13.42,61.10,1023812,29,20497,-70
2021-05-18 15:59:15,1166.10,999.90,13.44,62.72,1020564,29,20103,-70
2021-05-18 15:59:49,1159.63,999.90,13.57,62.61,1020374,29,20461,-68
2021-05-18 16:00:20,1147.82,999.90,13.41,62.79,1020201,29,20019,-68
2021-05-18 16:00:52,1166.20,999.90,13.40,64.06,1016370,29,20522,-68
2021-05-18 16:01:23,1160.25,999.90,13.53,63.57,1017543,29,20028,-70
2021-05-18 16:01:54,1163.07,999.90,13.49,61.86,1024355,29,20019,-68
2021-05-18 16:02:25,1156.53,999.90,13.66,61.97,1015998,29,20106,-69
2021-05-18 16:02:55,1167.93,999.90,13.66,61.59,1016203,29,20024,-70
2021-05-18 16:03:26,1162.57,999.90,13.69,61.00,1016382,29,20062,-69
2021-05-18 16:03:57,1162.55,999.90,13.82,60.76,1019820,29,20024,-67
2021-05-18 16:04:27,1160.60,999.90,13.55,63.61,1019572,29,20031,-69
2021-05-18 16:04:58,1172.40,999.90,13.30,64.39,1020171,29,20031,-69
2021-05-18 16:05:29,1159.60,999.90,13.29,62.95,1020118,29,20056,-69
2021-05-18 16:06:00,1160.47,999.90,13.16,63.89,1020939,29,20075,-69
2021-05-18 16:06:33,1166.82,999.90,13.07,65.38,1023155,29,20027,-70
2021-05-18 16:07:08,1161.15,999.90,12.91,65.81,1020074,29,20028,-69
2021-05-18 16:08:23,1163.97,999.90,13.10,66.44,1020176,29,20498,-68
2021-05-18 16:08:56,1107.03,993.80,13.07,65.63,1019908,29,20030,-69
2021-05-18 16:09:27,1122.35,999.90,12.97,67.04,1019867,29,20066,-69
2021-05-18 16:09:57,1142.13,999.90,12.98,66.41,1019916,29,20395,-69
2021-05-18 16:10:28,1150.70,999.90,12.82,66.09,1019735,29,20035,-67
2021-05-18 16:11:04,1158.90,999.90,12.85,65.47,1016032,29,20063,-67
2021-05-18 16:11:36,1147.93,999.90,12.89,66.15,1014400,29,20025,-70
2021-05-18 16:12:07,1201.90,999.90,12.76,66.63,1019952,29,20541,-69
2021-05-18 16:12:38,1161.55,999.90,12.82,67.11,1016971,29,20028,-69
2021-05-18 16:13:09,1168.03,999.90,12.72,66.55,1020608,29,20035,-67
2021-05-18 16:13:40,1161.22,999.90,12.72,67.42,1023902,29,20027,-69
2021-05-18 16:14:11,1174.43,999.90,12.70,67.80,1021281,29,20015,-67
2021-05-18 16:14:42,1226.43,999.90,12.80,69.11,1020184,29,20028,-66
2021-05-18 16:15:16,1238.13,999.90,12.87,69.16,1019905,29,20034,-70
2021-05-18 16:15:50,1264.47,999.90,12.97,67.22,1022882,29,20039,-68
2021-05-18 16:16:21,1191.15,999.90,12.99,67.24,1023809,29,20019,-66
2021-05-18 16:16:51,1212.85,999.90,12.87,69.06,1020821,29,20031,-70
2021-05-18 16:17:22,1214.00,999.90,12.93,68.67,1017037,29,20044,-68
2021-05-18 16:17:53,1137.38,999.90,13.08,69.38,1017787,29,20107,-68
2021-05-18 16:18:25,1999.90,999.90,13.09,69.42,1022407,29,20055,-70
2021-05-18 16:18:56,1221.47,999.90,13.23,68.97,1025998,28,20473,-67
2021-05-18 16:19:26,1228.78,999.90,13.18,68.08,1020163,28,20031,-69
2021-05-18 16:19:57,1266.38,999.90,13.27,67.83,1026062,28,20035,-67
2021-05-18 16:20:28,1289.47,999.90,13.26,67.27,1017610,29,20099,-66
2021-05-18 16:20:58,1313.07,999.90,13.30,68.23,1013071,29,20149,-69
2021-05-18 16:21:29,1248.88,999.90,13.45,67.06,1019068,29,20016,-69
2021-05-18 16:22:02,1262.22,999.90,13.42,65.90,1021564,28,20023,-68
2021-05-18 16:22:34,1228.32,999.90,13.29,65.59,1025495,28,20022,-68
2021-05-18 16:23:05,1268.00,999.90,13.14,68.21,1021851,28,20015,-68
2021-05-18 16:23:41,1208.32,999.90,13.25,68.65,1025697,28,20024,-69
2021-05-18 16:24:12,1167.40,999.90,13.26,68.30,1018722,29,20502,-67
2021-05-18 16:24:44,1164.35,999.90,13.31,67.33,1020404,29,20490,-68
2021-05-18 16:25:15,1151.72,999.90,13.23,67.82,1018987,29,20020,-67
2021-05-18 16:25:45,1241.68,999.90,13.20,66.23,1026151,28,20468,-69
2021-05-18 16:26:18,1152.07,999.90,13.08,65.11,1026999,28,20020,-68
2021-05-18 16:26:50,1149.03,999.90,12.89,66.42,1025857,28,20062,-67
2021-05-18 16:27:20,1152.75,999.90,12.91,67.80,1021964,29,20031,-66
2021-05-18 16:27:51,1156.93,999.90,12.87,68.75,1015058,29,20016,-69
2021-05-18 16:28:22,1149.43,999.90,12.80,66.73,1014304,29,20016,-68
2021-05-18 16:28:54,1150.88,999.90,12.81,67.23,1013520,29,20023,-68
2021-05-18 16:29:27,1165.13,999.90,12.81,67.34,1012923,29,20021,-69
2021-05-18 16:29:58,1167.45,999.90,12.78,69.36,1010368,29,20483,-67
2021-05-18 16:30:28,1148.38,999.90,12.58,68.27,1014087,29,20020,-69
2021-05-18 16:31:00,1156.47,999.90,12.71,68.73,1017373,29,20097,-66
2021-05-18 16:31:31,1150.88,999.90,12.79,69.40,1017704,29,20043,-69
2021-05-18 16:32:02,1155.82,999.90,12.83,69.99,1020625,29,20020,-67
2021-05-18 16:32:33,1171.70,999.90,12.77,69.47,1022317,29,20043,-70
2021-05-18 16:33:04,1166.13,999.90,12.93,69.12,1018560,28,20028,-67
2021-05-18 16:33:38,1185.47,999.90,12.88,68.57,1024397,28,20393,-68
2021-05-18 16:34:09,1156.07,999.90,12.72,68.59,1021735,29,20465,-68
2021-05-18 16:34:39,1162.25,999.90,12.67,70.64,1018700,29,20050,-69
2021-05-18 16:35:12,1167.63,999.90,12.80,68.62,1020944,29,20062,-69
2021-05-18 16:35:44,1153.38,999.90,12.76,69.53,1012837,29,20019,-69
2021-05-18 16:36:15,1154.55,999.90,12.83,69.70,1014091,29,20032,-70
2021-05-18 16:36:47,1146.10,999.90,12.66,68.67,1017019,29,20546,-69
2021-05-18 16:37:17,1148.50,999.90,12.74,68.72,1009966,29,20033,-68
2021-05-18 16:37:48,1148.85,999.90,12.61,68.80,1018048,29,20460,-68
2021-05-18 16:38:19,1150.53,999.90,12.60,68.82,1018140,29,20075,-68
2021-05-18 16:38:50,1165.80,999.90,12.53,69.32,1022111,28,20118,-68
2021-05-18 16:39:23,1153.85,999.90,12.54,68.21,1026103,28,20015,-67
2021-05-18 16:39:53,1228.55,999.90,12.52,69.12,1021611,28,20051,-68
2021-05-18 16:40:25,1165.45,999.90,12.42,71.70,1024804,28,20066,-68
2021-05-18 16:40:57,1160.22,999.90,12.29,70.32,1025544,28,20393,-68
2021-05-18 16:41:28,1147.18,999.90,12.45,68.39,1021437,28,20474,-67
2021-05-18 16:41:58,1162.20,999.90,12.40,69.59,1025206,28,20027,-69
2021-05-18 16:42:29,1176.35,999.90,12.27,72.81,1025656,28,20070,-67
2021-05-18 16:43:00,1158.78,999.90,12.14,71.99,1026156,28,20058,-68
2021-05-18 16:43:31,1168.95,999.90,12.19,70.90,1022791,28,20020,-69
2021-05-18 16:44:02,1153.65,999.90,12.16,71.06,1025032,28,20059,-70
2021-05-18 16:44:33,1185.35,999.90,12.18,71.02,1026103,28,20034,-68
2021-05-18 16:45:05,1154.68,999.90,12.36,71.13,1026265,28,20094,-68
2021-05-18 16:45:36,1160.10,999.90,12.35,71.59,1023654,29,20588,-66
2021-05-18 16:46:10,1164.97,999.90,12.25,71.49,1016813,29,20052,-68
2021-05-18 16:46:40,1160.43,999.90,12.16,72.54,1015709,29,20032,-68
2021-05-18 16:47:11,1154.10,999.90,12.22,71.50,1016042,29,20024,-67
2021-05-18 16:47:42,1156.97,999.90,12.33,70.81,1019780,29,20122,-67
2021-05-18 16:48:12,1166.53,999.90,12.31,70.98,1019821,29,20107,-69
2021-05-18 16:48:43,1156.60,999.90,12.33,71.14,1021690,29,20497,-68
2021-05-18 16:49:13,1159.72,999.90,12.46,71.22,1023210,29,20049,-69
2021-05-18 16:49:44,1207.50,999.90,12.51,71.96,1019862,29,20446,-67
2021-05-18 16:50:15,1237.93,999.90,12.43,73.82,1019816,29,20087,-66
2021-05-18 16:50:46,1273.22,999.90,12.56,72.12,1019422,29,20118,-68
2021-05-18 16:51:17,1236.68,999.90,12.45,73.12,1019739,29,20098,-67
2021-05-18 16:51:48,1231.60,999.90,12.42,72.43,1020047,29,20078,-68
2021-05-18 16:52:19,1261.85,999.90,12.35,75.24,1015701,29,20028,-68
2021-05-18 16:52:50,1268.72,999.90,12.40,74.20,1015456,29,20020,-68
2021-05-18 16:53:20,1300.05,999.90,12.37,73.40,1011641,29,20029,-68
2021-05-18 16:53:53,1249.60,999.90,12.39,73.72,1015498,29,20391,-69
2021-05-18 16:54:24,1285.75,999.90,12.35,72.65,1023625,29,20031,-67
2021-05-18 16:54:54,1208.25,999.90,12.40,72.26,1022996,29,20118,-67
2021-05-18 16:55:25,1203.55,999.90,12.44,71.94,1022651,29,20069,-68
2021-05-18 16:55:55,1212.55,999.90,12.38,72.83,1018296,29,20485,-68
2021-05-18 16:56:26,1231.00,999.90,12.42,71.61,1015811,29,20030,-67
2021-05-18 16:56:57,1166.80,999.90,12.41,71.55,1019637,29,20043,-67
2021-05-18 16:57:27,1227.20,999.90,12.37,73.25,1019501,29,20577,-68
2021-05-18 16:57:58,1198.30,999.90,12.35,72.50,1023369,29,20123,-67
2021-05-18 16:58:29,1189.22,999.90,12.28,72.43,1019400,29,20031,-68
2021-05-18 16:58:59,1216.57,999.90,12.02,70.45,1019187,29,20039,-65
2021-05-18 16:59:30,1160.97,999.90,12.14,69.88,1012168,29,20533,-68
2021-05-18 17:00:02,1159.50,999.90,12.16,71.47,1008278,29,20025,-67
2021-05-18 17:00:34,1162.03,999.90,12.12,72.05,1012527,29,20573,-68
2021-05-18 17:01:05,1168.22,999.90,12.05,71.09,1009978,29,20085,-65
2021-05-18 17:01:36,1181.22,999.90,12.09,72.72,1013505,29,20103,-68
2021-05-18 17:02:07,1162.15,999.90,12.06,69.70,1016526,29,20020,-66
2021-05-18 17:02:39,1159.18,999.90,12.08,70.56,1016571,29,20036,-66
2021-05-18 17:03:09,1162.25,999.90,11.92,71.05,1016628,29,20374,-70
2021-05-18 17:03:40,1201.13,999.90,11.78,69.08,1020945,29,20059,-66
2021-05-18 17:04:11,1156.47,999.90,11.87,69.42,1023760,29,20106,-68
2021-05-18 17:04:41,1150.32,999.90,11.83,68.92,1024529,29,20464,-68
2021-05-18 17:05:12,1144.13,999.90,11.84,69.89,1024278,28,20038,-70
2021-05-18 17:05:43,1155.97,999.90,11.85,69.91,1024678,28,20028,-67
2021-05-18 17:06:14,1162.45,999.90,11.86,70.62,1024435,28,20057,-69
2021-05-18 17:06:46,1162.85,999.90,11.94,71.44,1024117,29,20118,-66
2021-05-18 17:07:18,1193.50,999.90,11.95,71.82,1020123,29,20027,-67
2021-05-18 17:07:49,1161.15,999.90,11.91,70.35,1020110,29,20516,-67
2021-05-18 17:08:20,1164.15,999.90,11.86,69.06,1020519,29,20496,-68
2021-05-18 17:08:50,1154.35,999.90,11.79,71.34,1020616,29,20390,-68
2021-05-18 17:09:21,1140.35,999.90,11.68,68.57,1023795,29,20027,-66
2021-05-18 17:09:53,1150.05,999.90,11.69,69.19,1023498,28,20477,-66
2021-05-18 17:10:25,1142.03,999.90,11.73,68.81,1026515,28,20113,-67
2021-05-18 17:10:56,1124.25,999.80,11.78,68.96,1022683,29,20062,-66
2021-05-18 17:11:27,1143.90,999.90,11.78,69.36,1022160,29,20070,-65
2021-05-18 17:11:58,1141.90,999.90,11.80,69.07,1020188,29,20068,-65
2021-05-18 17:12:28,1134.45,999.90,11.68,68.14,1021719,28,20032,-67
2021-05-18 17:13:00,1137.75,999.90,11.72,68.52,1024034,28,20035,-68
2021-05-18 17:13:30,1136.28,999.90,11.71,68.93,1021292,29,20564,-67
2021-05-18 17:14:01,1136.03,999.90,11.65,67.88,1022994,29,20031,-68
2021-05-18 17:14:33,1130.53,999.90,11.68,68.44,1023067,28,20166,-68
2021-05-18 17:15:05,1150.07,999.90,11.67,67.79,1026299,28,20027,-67
2021-05-18 17:15:36,1131.97,999.90,11.70,67.76,1026863,28,20022,-68
2021-05-18 17:16:07,1154.93,999.90,11.73,68.90,1021438,29,20027,-68
2021-05-18 17:16:39,1145.53,999.90,11.68,69.91,1022353,28,20733,-67
2021-05-18 17:17:12,1146.13,999.90,11.66,68.18,1023208,28,20027,-68
2021-05-18 17:17:43,1120.30,999.83,11.66,66.77,1027952,28,20085,-69
2021-05-18 17:18:15,1127.50,999.90,11.67,67.94,1026603,28,20077,-68
2021-05-18 17:18:45,1121.93,999.70,11.71,67.99,1026865,28,20559,-66
2021-05-18 17:19:16,1124.28,999.90,11.70,68.58,1026681,28,20023,-69
2021-05-18 17:19:47,1135.70,999.90,11.70,69.45,1024402,28,20035,-68
2021-05-18 17:20:18,1122.95,999.90,11.68,67.84,1019181,29,20036,-68
2021-05-18 17:20:49,1129.07,999.90,11.71,68.56,1017320,29,20419,-67
2021-05-18 17:21:19,1139.95,999.90,11.65,69.45,1020198,29,20130,-67
2021-05-18 17:21:50,1143.18,999.90,11.72,67.50,1020356,29,20020,-67
2021-05-18 17:22:21,1139.38,999.90,11.62,69.88,1025472,28,20429,-67
2021-05-18 17:22:52,1140.13,999.90,11.71,69.61,1023890,29,20030,-66
2021-05-18 17:23:23,1148.88,999.90,11.72,68.53,1020073,29,20030,-68
2021-05-18 17:23:54,1144.93,999.90,11.67,68.82,1020608,29,20391,-66
2021-05-18 17:24:24,1159.07,999.90,11.65,70.86,1024343,28,20117,-68
2021-05-18 17:24:55,1140.47,999.90,11.68,68.78,1028446,28,20034,-67
2021-05-18 17:25:26,1139.93,999.90,11.63,68.69,1032007,28,20021,-68
2021-05-18 17:25:56,1136.78,999.90,11.58,67.80,1023855,29,20027,-67
2021-05-18 17:26:27,1142.18,999.90,11.58,68.52,1021338,29,20094,-69
2021-05-18 17:26:58,1135.93,999.90,11.54,68.90,1019974,29,20477,-68
2021-05-18 17:27:29,1145.05,999.90,11.51,69.15,1020578,29,20485,-69
2021-05-18 17:28:00,1139.47,999.90,11.59,68.71,1023762,29,20023,-69
2021-05-18 17:28:31,1137.38,999.90,11.56,67.90,1022541,29,20015,-70
2021-05-18 17:29:01,1133.15,999.90,11.59,68.82,1019986,29,20024,-68
2021-05-18 17:29:33,1134.68,999.90,11.60,68.79,1020046,29,20067,-69
2021-05-18 17:30:05,1138.18,999.90,11.54,69.81,1016346,29,20036,-67
2021-05-18 17:30:35,1151.28,999.90,11.54,68.25,1015982,29,20024,-70
2021-05-18 17:31:08,1122.38,999.67,11.51,67.55,1014667,29,21639,-69
2021-05-18 17:31:42,1118.03,998.45,11.53,67.38,1016455,29,20503,-67
2021-05-18 17:32:12,1127.18,999.90,11.53,67.94,1016511,29,20460,-68
2021-05-18 17:32:43,1147.93,999.90,11.53,68.27,1017285,29,20031,-69
2021-05-18 17:33:16,1140.18,999.90,11.51,68.41,1020150,29,20019,-70
2021-05-18 17:33:47,1134.70,999.90,11.48,69.50,1021010,29,20024,-69
2021-05-18 17:34:19,1138.00,999.90,11.54,69.57,1024066,29,20027,-68
2021-05-18 17:34:50,1131.45,999.90,11.46,68.97,1023564,29,20030,-69
2021-05-18 17:35:21,1130.53,999.90,11.43,68.90,1020802,29,20119,-69
2021-05-18 17:35:52,1131.03,999.90,11.46,68.88,1020460,29,20609,-68
2021-05-18 17:36:25,1126.45,999.90,11.53,68.89,1020278,29,20083,-69
2021-05-18 17:36:55,1124.60,999.67,11.57,69.05,1020335,29,20587,-68
2021-05-18 17:37:26,1137.03,999.90,11.48,70.42,1016475,29,20177,-69
2021-05-18 17:37:57,1149.47,999.90,11.46,70.34,1016196,29,20072,-69
2021-05-18 17:38:27,1138.55,999.90,11.44,68.97,1016394,29,20034,-69
2021-05-18 17:38:58,1127.10,999.90,11.46,69.31,1016362,29,20048,-69
2021-05-18 17:39:29,1138.88,999.90,11.40,68.88,1020440,29,20024,-69
2021-05-18 17:40:00,1159.95,999.90,11.38,71.25,1023923,29,20030,-66
2021-05-18 17:40:31,1152.20,999.90,11.38,71.57,1020515,29,20047,-67
2021-05-18 17:41:02,1177.57,999.90,11.37,71.04,1021373,29,20423,-67
2021-05-18 17:41:34,1153.97,999.90,11.40,71.03,1023690,29,20026,-69
2021-05-18 17:42:06,1141.95,999.90,11.32,69.86,1016476,29,20067,-66
2021-05-18 17:42:36,1141.30,999.90,11.28,70.16,1016466,29,20030,-68
2021-05-18 17:43:09,1130.38,999.90,11.26,70.80,1016701,29,20022,-66
2021-05-18 17:43:39,1132.40,999.90,11.26,69.97,1020029,29,20026,-69
2021-05-18 17:44:10,1151.20,999.90,11.28,70.52,1016895,29,20374,-69
2021-05-18 17:44:40,1138.30,999.90,11.24,70.00,1020503,29,20118,-67
2021-05-18 17:45:12,1144.10,999.90,11.20,71.08,1024060,29,20090,-69
2021-05-18 17:45:43,1149.85,999.90,11.18,71.03,1023726,29,20034,-69
2021-05-18 17:46:14,1152.53,999.90,11.20,71.14,1023451,29,20110,-68
2021-05-18 17:46:45,1135.07,999.90,11.25,70.81,1024360,28,20109,-71
2021-05-18 17:47:16,1140.82,999.90,11.30,71.10,1024657,28,20027,-68
2021-05-18 17:47:47,1142.47,999.90,11.26,70.84,1024324,28,20055,-69
2021-05-18 17:48:17,1142.25,999.90,11.31,70.97,1024341,28,20015,-70
2021-05-18 17:48:49,1145.82,999.90,11.25,71.42,1024207,29,20096,-68
2021-05-18 17:49:21,1149.88,999.90,11.24,72.70,1024267,29,20095,-69
2021-05-18 17:49:52,1145.95,999.90,11.23,72.19,1020363,29,20019,-68
2021-05-18 17:50:23,1159.05,999.90,11.24,73.30,1020928,29,20032,-69
2021-05-18 17:50:53,1153.82,999.90,11.16,72.69,1019506,29,20023,-70
2021-05-18 17:51:24,1156.07,999.90,11.20,72.64,1020662,29,20082,-66
2021-05-18 17:51:55,1142.22,999.90,11.17,71.51,1020302,29,20030,-68
2021-05-18 17:52:26,1173.95,999.90,11.11,72.25,1017703,29,20035,-66
2021-05-18 17:52:57,1165.50,999.90,11.12,72.19,1016304,29,20458,-67
2021-05-18 17:53:27,1151.00,999.90,11.11,72.95,1016550,29,20028,-67
2021-05-18 17:53:58,1219.38,999.90,11.11,73.19,1023593,29,20027,-67
2021-05-18 17:54:28,1144.57,999.90,11.09,72.71,1020457,29,20020,-68
2021-05-18 17:54:59,1140.65,999.90,11.14,71.87,1020183,29,20510,-68
2021-05-18 17:55:30,1153.93,999.90,11.11,73.12,1016432,29,20025,-69
2021-05-18 17:56:00,1150.30,999.90,11.10,73.11,1013788,29,20034,-67
2021-05-18 17:56:31,1143.30,999.90,11.07,72.32,1016580,29,20055,-68
2021-05-18 17:57:02,1137.32,999.90,11.11,72.25,1016220,29,20415,-68
2021-05-18 17:57:33,1154.60,999.90,11.08,74.17,1016747,29,20023,-67
2021-05-18 17:58:04,1153.50,999.90,11.06,73.12,1016336,29,20020,-68
2021-05-18 17:58:34,1149.95,999.90,11.06,73.06,1020126,29,20355,-67
2021-05-18 17:59:05,1184.28,999.90,10.99,73.68,1020088,29,20332,-67
2021-05-18 17:59:36,1155.13,999.90,11.01,74.36,1020479,29,20063,-68
2021-05-18 18:00:08,1177.35,999.90,11.06,74.41,1020358,29,20059,-66
2021-05-18 18:00:38,1153.32,999.90,11.02,74.48,1020354,29,20110,-67
2021-05-18 18:01:09,1165.47,999.90,10.93,75.62,1020276,29,20122,-69
2021-05-18 18:01:40,1205.10,999.90,10.98,75.80,1020650,29,20029,-68
2021-05-18 18:02:27,1168.55,999.90,10.96,75.13,1020699,29,20020,-69
2021-05-18 18:02:58,1130.45,999.90,10.94,75.37,1020248,29,20027,-68
2021-05-18 18:03:29,1143.45,999.90,10.93,77.07,1020375,29,20513,-68
2021-05-18 18:04:00,1168.65,999.90,11.01,76.63,1020088,29,20020,-66
2021-05-18 18:04:35,1175.25,999.90,10.87,76.07,1020159,29,20019,-66
2021-05-18 18:05:07,1156.75,999.90,10.84,75.45,1020859,29,20016,-69
2021-05-18 18:05:37,1158.10,999.90,10.84,73.77,1020450,29,20028,-68
2021-05-18 18:06:08,1149.30,999.90,10.86,73.33,1018350,29,20350,-65
2021-05-18 18:06:39,1145.28,999.90,10.80,74.22,1016358,29,20375,-67
2021-05-18 18:07:10,1151.13,999.90,10.82,75.24,1016338,29,20020,-66
2021-05-18 18:07:41,1150.55,999.90,10.82,74.92,1019744,29,20024,-67
2021-05-18 18:08:11,1160.35,999.90,10.86,75.71,1016378,29,20131,-68
2021-05-18 18:08:43,1157.25,999.90,10.87,74.30,1020468,29,20479,-68
2021-05-18 18:09:14,1149.93,999.90,10.81,75.26,1020080,29,20028,-68
2021-05-18 18:09:46,1158.60,999.90,10.84,75.53,1020356,29,20027,-68
2021-05-18 18:10:17,1165.07,999.90,10.83,75.99,1020155,29,20031,-68
2021-05-18 18:10:48,1188.10,999.90,10.80,76.70,1020263,29,20011,-68
2021-05-18 18:11:19,1231.82,999.90,10.78,77.37,1023910,29,20026,-68
2021-05-18 18:11:53,1217.25,999.90,10.78,78.80,1023682,28,20122,-71
2021-05-18 18:12:24,1188.88,999.90,10.71,78.37,1024229,29,20026,-68
2021-05-18 18:12:56,1183.05,999.90,10.66,78.14,1023700,29,20093,-67
2021-05-18 18:13:27,1175.22,999.90,10.63,77.93,1021275,29,20020,-68
2021-05-18 18:13:57,1199.72,999.90,10.66,77.52,1020559,29,20454,-69
2021-05-18 18:14:28,1214.82,999.90,10.65,77.34,1016308,29,20111,-69
2021-05-18 18:14:59,1330.03,999.90,10.62,77.78,1016348,29,20020,-67
2021-05-18 18:15:29,1226.03,999.90,10.61,78.40,1016266,29,20103,-69
2021-05-18 18:16:02,1188.28,999.90,10.64,77.00,1017692,29,20039,-68
2021-05-18 18:16:33,1161.32,999.90,10.65,77.62,1019484,29,20031,-68
2021-05-18 18:17:07,1240.75,999.90,10.59,78.12,1020461,29,20012,-68
2021-05-18 18:17:40,1171.45,999.90,10.55,77.95,1022832,29,20517,-69
2021-05-18 18:18:10,1154.80,999.90,10.56,78.43,1024023,29,20079,-67
2021-05-18 18:18:41,1189.97,999.90,10.57,78.38,1024173,29,20019,-68
2021-05-18 18:19:12,1200.53,999.90,10.58,79.45,1020066,29,20043,-70
2021-05-18 18:19:42,1184.65,999.90,10.55,78.42,1016515,29,20024,-69
2021-05-18 18:20:14,1179.35,999.90,10.53,78.33,1019774,29,20039,-70
2021-05-18 18:20:44,1192.20,999.90,10.57,78.78,1016356,29,20020,-69
2021-05-18 18:21:16,1199.10,999.90,10.56,78.48,1020310,29,20023,-71
2021-05-18 18:21:50,1191.65,999.90,10.56,79.01,1023833,29,20049,-71
2021-05-18 18:22:21,1195.82,999.90,10.49,79.93,1024120,29,20050,-69
2021-05-18 18:22:52,1178.40,999.90,10.41,78.85,1024568,28,20019,-69
2021-05-18 18:23:23,1211.35,999.90,10.46,80.10,1023474,29,20118,-68
2021-05-18 18:23:54,1197.07,999.90,10.38,78.07,1024232,29,20023,-67
2021-05-18 18:24:24,1182.55,999.90,10.39,78.65,1023929,29,20508,-69
2021-05-18 18:24:55,1159.68,999.90,10.38,78.14,1024118,29,20026,-68
2021-05-18 18:25:26,1185.40,999.90,10.39,78.98,1020208,29,20032,-68
2021-05-18 18:25:57,1200.93,999.90,10.43,80.02,1016545,29,20028,-67
2021-05-18 18:26:27,1226.97,999.90,10.36,79.44,1020287,29,20090,-70
2021-05-18 18:26:58,1188.18,999.90,10.37,79.24,1020465,29,20402,-67
2021-05-18 18:27:30,1186.70,999.90,10.31,80.25,1020281,29,20087,-69
2021-05-18 18:28:02,1204.60,999.90,10.34,79.00,1024288,29,20031,-68
2021-05-18 18:28:33,1184.20,999.90,10.34,78.20,1024166,29,20461,-69
2021-05-18 18:29:04,1196.18,999.90,10.31,78.55,1024088,29,20564,-67
2021-05-18 18:29:35,1151.25,999.90,10.25,78.36,1020575,29,20035,-68
2021-05-18 18:30:06,1150.80,999.90,10.31,77.08,1024244,29,20050,-68
2021-05-18 18:30:37,1142.50,999.90,10.36,77.48,1019616,29,20026,-67
2021-05-18 18:31:08,1181.35,999.90,10.32,78.09,1020410,29,20028,-68
2021-05-18 18:31:39,1157.10,999.90,10.33,78.50,1023299,29,20034,-67
2021-05-18 18:32:10,1172.28,999.90,10.31,78.65,1024334,29,20113,-69
2021-05-18 18:32:41,1177.93,999.90,10.26,78.87,1020212,29,20024,-68
2021-05-18 18:33:12,1175.18,999.90,10.23,77.50,1020129,29,20355,-67
2021-05-18 18:33:43,1216.28,999.90,10.30,78.62,1020119,29,20030,-68
2021-05-18 18:34:13,1165.40,999.90,10.25,78.27,1016855,29,20020,-69
2021-05-18 18:34:44,1168.57,999.90,10.22,78.70,1023913,29,20094,-69
2021-05-18 18:35:14,1180.30,999.90,10.22,79.10,1019521,29,20015,-67
2021-05-18 18:35:45,1155.75,999.90,10.18,78.56,1017843,29,20023,-69
2021-05-18 18:36:16,1156.40,999.90,10.16,79.63,1022932,29,20354,-69
2021-05-18 18:36:48,1163.68,999.90,10.18,79.12,1018580,29,20062,-70
2021-05-18 18:37:18,1189.07,999.90,10.15,79.34,1021348,29,20090,-72
2021-05-18 18:37:50,1177.05,999.90,10.16,80.89,1022294,29,20059,-67
2021-05-18 18:38:23,1177.60,999.90,10.15,80.33,1016301,28,20028,-71
2021-05-18 18:38:54,1183.40,999.90,10.11,80.67,1017046,29,20035,-70
2021-05-18 18:39:25,1194.22,999.90,10.13,81.05,1020010,29,20474,-68
2021-05-18 18:39:56,1212.75,999.90,10.10,81.57,1013415,29,20558,-68
2021-05-18 18:40:27,1214.43,999.90,10.07,81.85,1016680,29,20024,-71
2021-05-18 18:40:57,1216.85,999.90,10.07,82.21,1015913,29,20036,-67
2021-05-18 18:41:28,1227.70,999.90,10.13,82.17,1016319,29,20124,-69
2021-05-18 18:41:59,1238.00,999.90,10.08,81.24,1019628,29,20016,-69
2021-05-18 18:42:29,1334.65,999.90,10.06,80.48,1016455,29,20019,-70
2021-05-18 18:43:00,1243.38,999.90,10.12,81.20,1020188,29,20481,-69
2021-05-18 18:43:31,1202.13,999.90,10.11,80.04,1015938,29,20016,-68
2021-05-18 18:44:01,1220.72,999.90,10.14,81.34,1015919,29,20012,-68
2021-05-18 18:44:32,1220.68,999.90,10.13,80.78,1020036,29,20015,-70
2021-05-18 18:45:04,1209.70,999.90,10.02,82.09,1020252,29,20358,-67
2021-05-18 18:45:36,1222.75,999.90,10.01,81.26,1019665,29,20470,-66
2021-05-18 18:46:07,1208.95,999.90,10.07,81.98,1019152,29,20012,-67
2021-05-18 18:46:38,1190.57,999.90,10.06,80.87,1019659,29,20019,-68
2021-05-18 18:47:12,1190.18,999.90,10.04,80.51,1016070,29,20164,-67
2021-05-18 18:47:43,1178.13,999.90,10.02,81.76,1019852,29,20087,-68
2021-05-18 18:48:18,1207.35,999.90,10.03,82.40,1020521,29,20020,-68
2021-05-18 18:48:49,1187.90,999.90,10.01,82.10,1020447,29,20012,-69
2021-05-18 18:49:23,1206.50,999.90,9.93,79.89,1020234,29,20024,-67
2021-05-18 18:49:54,1150.22,999.90,9.96,79.95,1020148,29,20373,-67
2021-05-18 18:50:28,1173.90,999.90,10.00,80.97,1020184,29,20024,-69
2021-05-18 18:50:59,1184.22,999.90,9.98,82.15,1020151,29,20020,-67
2021-05-18 18:51:32,1192.85,999.90,9.97,81.91,1020068,29,20055,-68
2021-05-18 18:52:05,1209.60,999.90,10.03,83.15,1020179,29,20116,-69
2021-05-18 18:52:39,1196.47,999.90,10.04,82.90,1019819,29,20047,-68
2021-05-18 18:53:10,1189.30,999.90,10.00,83.57,1015916,29,20028,-68
2021-05-18 18:53:44,1196.05,999.90,9.97,81.42,1013400,29,20021,-69
2021-05-18 18:54:15,1247.13,999.90,10.05,81.72,1015962,29,20095,-69
2021-05-18 18:54:46,1177.78,999.90,10.04,82.24,1012376,29,20057,-67
2021-05-18 18:55:17,1210.57,999.90,10.03,81.78,1012764,29,20076,-71
2021-05-18 18:55:47,1204.80,999.90,10.06,81.45,1018931,29,20016,-68
2021-05-18 18:56:19,1193.88,999.90,10.10,81.89,1019813,29,20015,-67
2021-05-18 18:56:51,1159.70,999.90,10.15,80.66,1020091,29,20492,-69
2021-05-18 18:57:22,1146.78,999.90,10.21,79.75,1019918,29,20073,-69
2021-05-18 18:57:53,1158.95,999.90,10.24,79.54,1017696,29,20020,-69
2021-05-18 18:58:25,1144.07,999.90,10.25,79.36,1014096,29,20016,-70
2021-05-18 18:58:55,1169.03,999.90,10.28,79.66,1011953,29,20017,-69
2021-05-18 18:59:26,1153.10,999.90,10.30,80.16,1012329,29,20021,-69
2021-05-18 19:00:05,1167.55,999.90,10.27,80.06,1016425,29,20020,-69
2021-05-18 19:00:36,1138.23,999.90,10.29,80.18,1013587,29,20020,-68
2021-05-18 19:01:08,1177.57,999.90,10.33,81.07,1016366,29,20307,-66
2021-05-18 19:01:46,1153.03,999.90,10.36,80.38,1019703,29,20033,-69
2021-05-18 19:02:17,1145.03,999.90,10.37,80.12,1019643,29,20028,-69
2021-05-18 19:02:57,1157.43,999.90,10.36,80.88,1020160,29,20027,-68
2021-05-18 19:03:31,1146.22,999.90,10.36,80.61,1013699,29,20043,-70
2021-05-18 19:04:08,1156.10,999.90,10.35,81.04,1014871,29,20032,-68
2021-05-18 19:04:42,1152.70,999.90,10.35,81.15,1016267,29,20031,-70
2021-05-18 19:05:25,1155.32,999.90,10.33,80.90,1010079,29,20029,-68
2021-05-18 19:06:04,1151.00,999.90,10.31,81.76,1011497,29,20012,-69
2021-05-18 19:06:40,1171.13,999.90,10.28,81.88,1012351,29,20112,-69
2021-05-18 19:08:44,1052.82,952.45,10.23,82.17,1021832,28,20126,-69
2021-05-18 19:09:17,1102.80,991.25,10.18,82.29,1019930,29,20035,-69
2021-05-18 19:10:09,1110.60,995.33,10.16,82.30,1020077,29,20079,-69
2021-05-18 19:10:42,1097.57,988.05,10.13,83.52,1020023,29,20034,-66
2021-05-18 19:11:48,1137.53,999.90,10.12,83.36,1019936,29,20481,-69
2021-05-18 19:12:37,1073.43,968.83,10.03,84.29,1019533,29,20051,-67
2021-05-18 19:13:08,1080.70,973.80,9.95,84.60,1013611,29,20132,-68
2021-05-18 19:13:39,1119.60,999.10,9.91,84.29,1015714,29,20124,-69
2021-05-18 19:14:09,1144.93,999.90,9.90,84.86,1015885,29,20095,-67
2021-05-18 19:14:42,1156.35,999.90,9.87,84.88,1016057,29,20169,-69
2021-05-18 19:15:13,1153.68,999.90,9.84,83.92,1019930,29,20446,-68
2021-05-18 19:15:44,1168.60,999.90,9.83,83.85,1020390,29,20022,-69
2021-05-18 19:16:15,1182.35,999.90,9.83,84.22,1023648,29,20441,-69
2021-05-18 19:16:47,1231.13,999.90,9.79,84.30,1023983,29,20015,-68
2021-05-18 19:17:18,1174.50,999.90,9.79,85.15,1021452,29,20032,-71
2021-05-18 19:17:48,1190.40,999.90,9.76,84.60,1023175,29,20477,-69
2021-05-18 19:18:19,1203.05,999.90,9.71,85.89,1020063,29,20019,-69
2021-05-18 19:18:51,1196.70,999.90,9.73,86.23,1023107,28,20106,-69
2021-05-18 19:19:22,1177.40,999.90,9.71,84.98,1027908,28,20441,-70
2021-05-18 19:19:52,1166.47,999.90,9.70,84.96,1027715,28,20019,-68
2021-05-18 19:20:24,1202.53,999.90,9.72,84.60,1023792,29,20393,-69
2021-05-18 19:20:55,1189.80,999.90,9.70,84.42,1022510,29,20018,-68
2021-05-18 19:21:25,1214.82,999.90,9.65,85.14,1023673,29,20110,-70
2021-05-18 19:21:56,1203.20,999.90,9.65,85.16,1023107,28,20110,-69
2021-05-18 19:22:27,1199.63,999.90,9.68,85.09,1024218,28,20050,-69
2021-05-18 19:22:59,1197.90,999.90,9.69,85.07,1028038,28,20019,-68
2021-05-18 19:23:30,1216.13,999.90,9.63,86.68,1027418,28,20018,-68
2021-05-18 19:24:03,1221.93,999.90,9.61,87.06,1027711,28,20021,-68
2021-05-18 19:24:34,1216.03,999.90,9.55,88.22,1028370,28,20018,-67
2021-05-18 19:25:09,1197.07,999.90,9.57,86.46,1024409,28,20026,-70
2021-05-18 19:25:40,1154.10,999.90,9.60,84.86,1019940,29,20055,-68
2021-05-18 19:26:15,1198.03,999.90,9.62,85.53,1016129,29,20020,-68
2021-05-18 19:26:46,1232.10,999.90,9.62,85.84,1012224,29,20487,-69
2021-05-18 19:27:17,1187.72,999.90,9.59,86.76,1013752,29,20060,-69
2021-05-18 19:27:51,1182.65,999.90,9.62,86.21,1020173,29,20032,-67
2021-05-18 19:28:22,1173.20,999.90,9.60,85.15,1024583,28,20023,-68
2021-05-18 19:28:52,1174.47,999.90,9.58,84.75,1027631,28,20074,-69
2021-05-18 19:29:23,1165.95,999.90,9.58,84.73,1027834,28,20030,-69
2021-05-18 19:29:54,1167.03,999.90,9.58,83.86,1023635,29,20054,-68
2021-05-18 19:30:25,1180.75,999.90,9.54,84.59,1023998,29,20061,-70
2021-05-18 19:30:57,1200.22,999.90,9.51,86.53,1024075,29,20023,-67
2021-05-18 19:31:28,1201.50,999.90,9.43,86.90,1023585,29,20015,-71
2021-05-18 19:31:58,1242.20,999.90,9.42,87.42,1023921,29,20019,-71
2021-05-18 19:32:29,1208.43,999.90,9.39,86.41,1020080,29,20099,-68
2021-05-18 19:33:00,1186.85,999.90,9.40,84.11,1019991,29,20027,-69
2021-05-18 19:33:30,1200.38,999.90,9.40,83.98,1020117,29,20011,-70
2021-05-18 19:34:02,1156.10,999.90,9.42,84.99,1023987,29,20030,-70
2021-05-18 19:34:41,1182.95,999.90,9.34,85.77,1019966,29,20513,-68
2021-05-18 19:35:42,1152.18,999.90,9.30,86.28,1015983,29,20026,-69
2021-05-18 19:36:31,1094.32,984.28,9.29,87.88,1013215,29,20526,-68
2021-05-18 19:37:16,1089.68,981.13,9.31,88.27,1020312,29,20016,-68
2021-05-18 19:38:05,1105.93,992.70,9.26,87.94,1023298,29,20121,-67
2021-05-18 19:38:54,1089.88,979.65,9.21,86.60,1024352,28,20381,-69
2021-05-18 19:39:43,1115.93,997.55,9.14,86.66,1024805,28,20266,-70
2021-05-18 19:40:33,1076.97,971.30,9.16,86.69,1023608,29,20035,-68
2021-05-18 19:41:29,1075.32,970.08,9.12,86.52,1027190,28,20508,-68
2021-05-18 19:42:18,1054.60,955.00,9.06,87.33,1019810,29,20071,-67
2021-05-18 19:43:08,1057.32,955.40,9.06,87.51,1020057,29,20075,-69
2021-05-18 19:43:39,1062.45,960.60,8.94,88.37,1018853,29,20020,-68
2021-05-18 19:44:28,1096.60,985.10,8.95,87.91,1020911,29,20386,-69
2021-05-18 19:44:59,1073.20,968.83,8.87,89.35,1023988,28,20461,-69
2021-05-18 19:45:52,1151.90,999.90,8.84,89.12,1024085,29,20058,-68
2021-05-18 19:46:42,1065.20,962.22,8.79,88.43,1024028,29,20493,-69
2021-05-18 19:47:32,1060.22,958.13,8.75,88.01,1023934,29,20804,-71
2021-05-18 19:48:08,1059.03,957.97,8.75,89.62,1019800,29,20042,-69
2021-05-18 19:48:44,1073.28,969.03,8.74,90.44,1020035,29,20523,-67
2021-05-18 19:49:29,1122.22,999.90,8.76,90.55,1015897,29,20024,-69
2021-05-18 19:50:16,1078.03,970.53,8.76,90.55,1011926,29,20101,-68
2021-05-18 19:50:47,1089.38,980.83,8.75,90.55,1016915,29,20032,-70
2021-05-18 19:51:18,1105.85,992.80,8.73,91.43,1007948,29,20037,-68
2021-05-18 19:51:49,1128.30,999.90,8.74,90.99,1006329,29,20041,-68
2021-05-18 19:52:20,1137.10,999.90,8.74,91.25,1004534,29,20022,-68
2021-05-18 19:52:54,1146.05,999.90,8.79,91.12,1005407,29,20049,-68
2021-05-18 19:53:29,1142.35,999.90,8.78,91.99,1012836,29,20459,-68
2021-05-18 19:54:00,1147.18,999.90,8.79,91.39,1017146,29,20064,-68
2021-05-18 19:54:33,1145.50,999.90,8.85,92.08,1019989,29,20028,-68
2021-05-18 19:55:07,1145.10,999.90,8.88,91.19,1017357,29,20084,-68
2021-05-18 19:55:41,1146.90,999.90,8.88,91.07,1019926,29,20031,-68
2021-05-18 19:56:23,1141.97,999.90,8.89,89.92,1019702,29,20032,-71
2021-05-18 19:57:09,1129.10,999.90,8.90,89.44,1020114,29,20066,-69
2021-05-18 19:57:46,1108.30,994.97,8.89,88.68,1020053,29,20031,-68
2021-05-18 19:58:19,1123.05,999.90,8.89,88.31,1020310,29,20461,-70
2021-05-18 19:58:56,1121.50,999.28,8.90,88.42,1019650,29,20939,-70
2021-05-18 19:59:36,1113.82,997.22,8.95,86.54,1019911,29,20151,-69
2021-05-18 20:00:26,1118.85,999.05,8.97,85.18,1015891,29,20028,-68
2021-05-18 20:01:16,1080.22,973.78,8.95,86.63,1015842,29,20474,-68
2021-05-18 20:02:05,1060.20,958.72,8.93,87.22,1018167,29,20046,-68
2021-05-18 20:02:54,1064.35,962.05,8.94,88.50,1020148,29,20019,-68
2021-05-18 20:03:43,1060.07,957.92,8.93,90.02,1020081,29,20493,-69
2021-05-18 20:04:32,1064.70,962.35,8.91,90.60,1019455,29,20128,-69
2021-05-18 20:05:22,1060.00,958.90,8.89,91.97,1020274,29,20087,-67
2021-05-18 20:06:11,1056.28,955.53,8.84,92.41,1019833,29,20026,-69
2021-05-18 20:07:00,1057.55,956.35,8.81,92.77,1016119,29,20020,-67
2021-05-18 20:07:49,1054.38,953.88,8.84,92.92,1019491,29,20151,-70
2021-05-18 20:08:38,1040.70,942.63,8.83,93.58,1019123,29,20064,-70
2021-05-18 20:09:41,1046.05,947.17,8.84,93.81,1019867,29,20510,-70
2021-05-18 20:10:25,1031.00,935.28,8.72,93.68,1019623,29,20028,-69
2021-05-18 20:11:02,1040.65,943.35,8.66,92.63,1019886,29,20095,-68
2021-05-18 20:12:08,1063.75,961.00,8.66,94.17,1020233,29,20016,-68
2021-05-18 20:12:57,1022.85,928.92,8.55,95.14,1015811,29,20024,-70
2021-05-18 20:13:47,1036.82,940.58,8.50,95.27,1017999,29,20028,-69
2021-05-18 20:14:36,8.47,8.47,8.47,94.85,1020194,29,20083,-70
2021-05-18 20:15:26,979.83,894.83,8.47,94.44,1019772,29,20002,-70
2021-05-18 20:16:11,995.95,907.30,8.40,95.33,1023953,29,20255,-69
2021-05-18 20:17:05,1021.33,928.25,8.41,95.12,1024166,28,20023,-68
2021-05-18 20:17:42,1030.00,934.92,8.37,95.46,1024236,28,20465,-67
2021-05-18 20:18:16,1077.80,969.70,8.41,95.40,1024098,28,20267,-70
2021-05-18 20:19:05,1063.40,960.80,8.42,95.24,1022913,29,20274,-70
2021-05-18 20:19:46,1058.25,957.30,8.41,95.49,1023988,29,20386,-69
2021-05-18 20:20:17,1075.50,969.35,8.41,96.03,1011933,29,20199,-69
2021-05-18 20:21:09,1082.18,975.75,8.39,95.77,1015908,29,20028,-69
2021-05-18 20:21:52,1081.15,973.50,8.39,95.85,1015679,29,20276,-67
2021-05-18 20:22:23,1083.88,976.63,8.38,95.67,1024127,28,20337,-67
2021-05-18 20:22:54,1123.10,999.90,8.34,94.59,1023714,29,20102,-68
2021-05-18 20:23:26,1133.47,999.90,8.38,94.46,1024011,29,20055,-67
2021-05-18 20:23:57,1147.05,999.90,8.41,94.88,1023565,29,20027,-69
2021-05-18 20:24:28,1148.90,999.90,8.45,94.73,1023614,29,20020,-67
2021-05-18 20:24:58,1153.85,999.90,8.42,93.17,1019796,29,20012,-70
2021-05-18 20:25:29,1158.72,999.90,8.40,92.91,1019398,29,20050,-69
2021-05-18 20:26:00,1159.93,999.90,8.41,92.64,1015904,29,20044,-69
2021-05-18 20:26:31,1168.15,999.90,8.40,92.84,1020012,29,20078,-70
2021-05-18 20:27:03,1163.63,999.90,8.40,93.33,1023674,29,20106,-69
2021-05-18 20:27:34,1162.25,999.90,8.44,93.90,1024261,28,20199,-67
2021-05-18 20:28:04,1172.30,999.90,8.51,93.67,1023109,29,20503,-68
2021-05-18 20:29:02,1172.10,999.90,8.47,94.34,1023924,29,20019,-70
2021-05-18 20:29:33,1094.45,983.38,8.49,94.70,1023033,29,20043,-69
2021-05-18 20:30:43,1126.95,999.90,8.51,94.92,1023394,29,20263,-70
2021-05-18 20:31:14,1056.30,955.85,8.44,94.76,1023862,29,20082,-70
2021-05-18 20:31:46,1077.20,969.88,8.46,96.42,1019856,29,20047,-68
2021-05-18 20:32:39,1119.28,998.50,8.41,94.71,1020772,29,20024,-68
2021-05-18 20:33:13,1102.75,990.92,8.42,95.12,1023872,29,20019,-67
2021-05-18 20:33:55,1110.60,995.95,8.43,95.32,1024085,29,20282,-70
2021-05-18 20:34:36,1095.25,983.35,8.44,95.73,1023604,28,20027,-68
2021-05-18 20:35:26,1108.25,995.22,8.44,95.24,1024047,29,20121,-70
2021-05-18 20:36:19,1078.63,972.80,8.44,95.61,1023887,29,20106,-68
2021-05-18 20:36:52,1061.55,960.03,8.40,96.26,1024964,28,20039,-67
2021-05-18 20:37:42,1084.90,976.72,8.38,96.61,1023723,28,20628,-68
2021-05-18 20:38:47,1074.25,969.60,8.36,95.97,1028416,28,20398,-69
2021-05-18 20:39:18,1040.85,943.72,8.37,97.30,1020014,29,20126,-68
2021-05-18 20:39:53,1078.32,972.33,8.39,96.99,1020417,29,20256,-68
2021-05-18 20:40:24,1101.40,989.85,8.38,97.18,1021144,29,20019,-70
2021-05-18 20:40:55,1120.80,999.25,8.38,97.17,1024232,29,20023,-68
2021-05-18 20:41:29,1130.32,999.90,8.40,97.23,1024476,29,20461,-70
2021-05-18 20:42:04,1138.65,999.90,8.36,97.31,1026506,28,20110,-67
2021-05-18 20:42:36,1135.22,999.90,8.35,97.74,1028619,28,20045,-67
2021-05-18 20:43:07,1142.28,999.90,8.32,96.96,1028651,28,20041,-69
2021-05-18 20:43:43,1148.65,999.90,8.26,96.51,1024399,29,20030,-69
2021-05-18 20:44:15,1153.13,999.90,8.24,96.98,1008278,29,20277,-69
2021-05-18 20:44:45,1145.93,999.90,8.24,98.04,1012831,29,20049,-68
2021-05-18 20:45:17,1146.90,999.90,8.27,97.44,1013827,29,20017,-66
2021-05-18 20:45:48,1142.30,999.90,8.30,98.32,1014355,29,20016,-69
2021-05-18 20:46:19,1155.32,999.90,8.26,98.91,1024518,29,20015,-69
2021-05-18 20:46:50,1149.00,999.90,8.20,99.00,1020063,29,20053,-68
2021-05-18 20:47:24,1148.28,999.90,8.21,99.11,1019604,29,20020,-70
2021-05-18 20:47:57,1140.93,999.90,8.22,99.71,1020043,29,20118,-68
2021-05-18 20:48:33,1143.32,999.90,8.22,99.37,1013535,29,20279,-67
2021-05-18 20:49:05,1140.93,999.90,8.20,99.97,1016822,29,20028,-70
2021-05-18 20:49:39,1137.55,999.90,8.24,100.00,1012450,29,20603,-69
2021-05-18 20:50:14,1144.82,999.90,8.14,98.82,1018309,29,20040,-68
2021-05-18 20:50:45,1132.85,999.90,8.12,99.46,1020720,29,20039,-68
2021-05-18 20:51:16,1140.63,999.90,8.16,99.98,1020699,29,20252,-69
2021-05-18 20:51:49,1146.18,999.90,8.17,100.00,1017038,29,20116,-70
2021-05-18 20:52:20,1146.22,999.90,8.14,100.00,1017592,29,20365,-69
2021-05-18 20:52:51,1144.45,999.90,8.19,100.00,1020364,29,20355,-68
2021-05-18 20:53:21,1147.85,999.90,8.17,100.00,1020647,29,20015,-69
2021-05-18 20:53:52,1158.05,999.90,8.21,100.00,1017241,29,20016,-68
2021-05-18 20:54:22,1159.70,999.90,8.16,100.00,1024174,28,20402,-70
2021-05-18 20:54:54,1157.38,999.90,8.12,100.00,1024207,29,20147,-68
2021-05-18 20:55:25,1153.72,999.90,8.07,100.00,1026385,28,20089,-68
2021-05-18 20:55:55,1153.25,999.90,8.12,100.00,1028173,28,20018,-68
2021-05-18 20:56:26,1156.05,999.90,8.06,100.00,1024399,29,20011,-69
2021-05-18 20:56:58,1154.85,999.90,8.02,100.00,1024382,29,20468,-70
2021-05-18 20:57:28,1150.82,999.90,7.99,100.00,1026786,28,20050,-69
2021-05-18 20:57:59,1145.65,999.90,8.06,100.00,1028084,28,20412,-67
2021-05-18 20:58:30,1152.90,999.90,8.05,100.00,1028481,28,20031,-69
2021-05-18 20:59:01,1156.72,999.90,8.07,100.00,1026584,28,20091,-70
2021-05-18 20:59:31,1151.43,999.90,8.04,100.00,1024802,28,20027,-66
2021-05-18 21:00:04,1157.28,999.90,8.07,100.00,1024394,29,20417,-66
2021-05-18 21:00:34,1146.32,999.90,8.04,100.00,1024514,29,20484,-69
2021-05-18 21:01:05,1137.10,999.90,8.06,100.00,1023935,29,20286,-67
2021-05-18 21:01:35,1147.82,999.90,8.07,100.00,1017897,29,20545,-67
2021-05-18 21:02:06,1175.28,999.90,8.05,100.00,1020279,29,20024,-67
2021-05-18 21:02:37,1144.03,999.90,8.05,100.00,1020578,29,20020,-67
2021-05-18 21:03:08,1143.88,999.90,8.07,100.00,1020578,29,20019,-68
2021-05-18 21:03:38,1142.47,999.90,8.02,100.00,1021004,29,20091,-67
2021-05-18 21:04:09,1138.70,999.90,8.00,100.00,1020784,29,20012,-68
2021-05-18 21:04:40,1141.57,999.90,8.00,100.00,1020850,29,20027,-69
2021-05-18 21:05:12,1145.57,999.90,8.02,100.00,1021062,29,20019,-69
2021-05-18 21:05:42,1143.00,999.90,8.03,100.00,1016606,29,20031,-69
2021-05-18 21:06:20,1137.43,999.90,8.04,100.00,1016521,29,20023,-68
2021-05-18 21:07:10,1135.40,999.90,8.03,100.00,1012731,29,20013,-67
2021-05-18 21:07:59,1086.30,979.63,7.96,100.00,1015878,29,20020,-70
2021-05-18 21:08:33,1058.47,955.97,7.87,100.00,1018490,29,20032,-66
2021-05-18 21:09:26,1093.18,985.00,7.92,100.00,1025808,28,20466,-69
2021-05-18 21:10:22,1071.93,968.95,7.96,100.00,1020071,29,20293,-67
2021-05-18 21:11:28,1041.22,944.28,7.89,100.00,1012616,29,20031,-69
2021-05-18 21:12:25,1013.00,920.42,7.89,100.00,1016316,29,20783,-67
2021-05-18 21:13:14,1018.08,925.63,7.86,100.00,1017266,29,20268,-68
2021-05-18 21:13:45,1030.85,936.67,7.79,100.00,1018569,29,20343,-69
2021-05-18 21:14:18,1063.78,962.75,7.82,100.00,1016136,29,20268,-69
2021-05-18 21:15:07,1097.93,986.95,7.85,100.00,1017563,29,20036,-69
2021-05-18 21:15:52,1056.82,955.75,7.79,100.00,1012713,29,20281,-68
2021-05-18 21:16:22,1055.63,955.55,7.81,100.00,1017079,29,20734,-67
2021-05-18 21:16:53,1078.13,972.50,7.74,100.00,1024243,29,20302,-67
2021-05-18 21:17:24,1092.55,983.65,7.74,100.00,1024788,28,20030,-69
2021-05-18 21:17:55,1128.22,999.90,7.72,100.00,1024270,28,20074,-67
2021-05-18 21:18:27,1103.05,989.88,7.77,100.00,1024505,28,20457,-68
2021-05-18 21:18:57,1103.80,989.80,7.80,100.00,1024680,28,20339,-70
2021-05-18 21:19:28,1110.38,995.10,7.78,100.00,1024543,28,20528,-67
2021-05-18 21:19:59,1117.53,997.97,7.75,100.00,1024543,29,20376,-68
2021-05-18 21:20:29,1120.35,999.75,7.78,100.00,1024283,29,20015,-69
2021-05-18 21:21:00,1121.15,999.65,7.81,100.00,1024530,29,20090,-69
2021-05-18 21:21:31,1106.63,991.42,7.78,100.00,1016416,29,20028,-69
2021-05-18 21:22:10,1115.40,997.67,7.79,100.00,1016631,29,20032,-69
2021-05-18 21:22:41,1102.55,988.42,7.76,100.00,1012619,29,20283,-67
2021-05-18 21:23:12,1108.35,995.25,7.79,100.00,1012437,29,20287,-70
2021-05-18 21:23:43,1114.90,997.55,7.80,100.00,1015368,29,20032,-68
2021-05-18 21:24:17,1109.95,995.20,7.77,100.00,1021048,29,20204,-70
2021-05-18 21:24:53,1110.90,995.83,7.74,100.00,1020474,29,20394,-68
2021-05-18 21:25:24,1097.65,986.40,7.73,100.00,1021983,29,20347,-70
2021-05-18 21:25:55,1096.10,983.97,7.76,100.00,1024543,29,20502,-68
2021-05-18 21:26:26,1109.10,995.10,7.77,100.00,1024437,29,20031,-69
2021-05-18 21:26:56,1103.00,989.88,7.72,100.00,1020262,29,20079,-68
2021-05-18 21:27:27,1106.95,993.53,7.69,100.00,1020295,29,20381,-68
2021-05-18 21:27:58,1116.72,998.28,7.74,100.00,1020189,29,20445,-70
2021-05-18 21:28:28,1114.57,997.78,7.75,100.00,1016775,29,20189,-69
2021-05-18 21:28:59,1109.82,995.33,7.73,100.00,1020185,29,20406,-70
2021-05-18 21:29:29,1108.65,995.13,7.69,100.00,1020393,29,20051,-67
2021-05-18 21:30:00,1106.25,992.55,7.69,100.00,1020642,29,20047,-70
2021-05-18 21:30:31,1107.93,993.83,7.70,100.00,1024289,29,20379,-70
2021-05-18 21:31:01,1115.60,998.38,7.71,100.00,1024529,29,20031,-69
2021-05-18 21:31:33,1106.50,992.20,7.71,100.00,1024433,29,20027,-71
2021-05-18 21:32:05,1103.20,990.25,7.73,100.00,1024465,29,20030,-69
2021-05-18 21:32:35,1095.82,983.10,7.76,100.00,1020839,29,20753,-69
2021-05-18 21:33:06,1109.30,996.40,7.73,100.00,1024628,29,20290,-67
2021-05-18 21:33:37,1111.40,996.67,7.70,100.00,1023765,29,20359,-67
2021-05-18 21:34:08,1100.25,987.47,7.64,100.00,1020330,29,20027,-68
2021-05-18 21:34:39,1099.43,987.97,7.64,100.00,1024273,29,20038,-67
2021-05-18 21:35:11,1106.95,994.22,7.64,100.00,1024483,29,20027,-67
2021-05-18 21:35:41,1098.82,987.85,7.66,100.00,1024423,29,20508,-66
2021-05-18 21:36:14,1093.70,983.67,7.67,100.00,1024135,29,20027,-68
2021-05-18 21:36:45,1094.88,984.40,7.66,100.00,1012568,29,20088,-68
2021-05-18 21:37:16,1102.00,989.30,7.69,100.00,1012691,29,20402,-66
2021-05-18 21:37:47,1099.35,987.58,7.71,100.00,1012899,29,20056,-69
2021-05-18 21:38:18,1107.53,994.17,7.72,100.00,1017208,29,20134,-67
2021-05-18 21:38:48,1100.93,989.45,7.74,100.00,1024376,29,20147,-66
2021-05-18 21:39:25,1106.57,994.90,7.68,100.00,1020594,29,20028,-71
2021-05-18 21:40:06,1094.13,984.33,7.66,100.00,1020557,29,20131,-68
2021-05-18 21:40:42,1058.40,956.78,7.70,100.00,1014756,29,20321,-68
2021-05-18 21:41:13,1070.10,966.83,7.71,100.00,1015603,29,20300,-70
2021-05-18 21:41:50,1077.03,970.35,7.70,100.00,1016158,29,20284,-67
2021-05-18 21:42:22,1072.75,968.03,7.70,100.00,1015342,29,20063,-69
2021-05-18 21:43:02,1086.22,979.28,7.64,100.00,1017686,29,20317,-67
2021-05-18 21:43:38,1066.50,963.92,7.66,100.00,1016606,29,20267,-69
2021-05-18 21:44:09,1060.03,958.92,7.65,100.00,1017909,29,20024,-70
2021-05-18 21:44:40,1063.78,961.38,7.62,100.00,1008514,29,20060,-69
2021-05-18 21:45:11,1085.50,978.13,7.64,100.00,1007527,29,20278,-69
2021-05-18 21:45:47,1066.88,961.28,7.62,100.00,1012635,29,20032,-69
2021-05-18 21:46:28,1072.25,967.95,7.61,100.00,1014165,29,20276,-69
2021-05-18 21:47:09,7.54,7.54,7.54,100.00,1014940,29,20344,-69
2021-05-18 21:47:43,987.97,901.38,7.52,100.00,1012557,29,20290,-68
2021-05-18 21:48:14,1019.47,927.58,7.57,100.00,1011283,29,20308,-68
2021-05-18 21:48:44,1041.88,944.70,7.59,100.00,1016270,29,20265,-66
2021-05-18 21:49:15,1054.32,953.45,7.47,100.00,1013156,29,20487,-68
2021-05-18 21:49:46,1066.55,963.30,7.46,100.00,1016400,29,20024,-67
2021-05-18 21:50:18,1053.30,952.45,7.49,100.00,1016373,29,20024,-68
2021-05-18 21:50:48,1058.60,956.33,7.51,100.00,1012800,29,20020,-66
2021-05-18 21:51:19,1083.88,977.08,7.57,100.00,1020748,29,20280,-69
2021-05-18 21:51:49,1079.57,973.92,7.58,100.00,1024725,28,20027,-70
2021-05-18 21:52:20,1072.70,967.67,7.47,100.00,1028475,28,20073,-68
2021-05-18 21:52:51,1068.22,965.75,7.48,100.00,1028497,28,20113,-66
2021-05-18 21:53:21,1072.97,967.90,7.50,100.00,1024512,28,20027,-70
2021-05-18 21:53:52,1067.68,965.17,7.49,100.00,1024896,28,20023,-67
2021-05-18 21:54:22,1066.60,962.20,7.50,100.00,1018860,29,20028,-68
2021-05-18 21:54:53,1066.45,963.90,7.57,100.00,1016545,29,20028,-69
2021-05-18 21:55:24,1075.03,970.90,7.57,100.00,1016553,29,20028,-69
2021-05-18 21:55:55,1076.28,970.80,7.55,100.00,1016752,29,20028,-70
2021-05-18 21:56:25,1067.68,963.90,7.57,100.00,1020458,29,20031,-70
2021-05-18 21:56:59,1067.82,964.30,7.60,100.00,1020800,29,20028,-69
2021-05-18 21:57:30,1065.53,963.78,7.53,100.00,1020883,29,20042,-68
2021-05-18 21:58:05,1062.82,960.20,7.50,100.00,1028045,28,20266,-69
2021-05-18 21:58:36,1054.95,954.47,7.50,100.00,1027746,28,20423,-69
2021-05-18 21:59:07,1053.55,953.47,7.54,100.00,1028142,28,20018,-70
2021-05-18 21:59:37,1060.43,957.97,7.53,100.00,1027586,28,20023,-69
2021-05-18 22:00:25,1055.35,954.08,7.51,100.00,1024264,29,20022,-69
2021-05-18 22:00:56,1033.82,939.00,7.53,100.00,1020100,29,20035,-69
2021-05-18 22:01:26,1039.68,942.20,7.52,100.00,1020342,29,20299,-70
2021-05-18 22:01:57,1038.63,940.63,7.50,100.00,1020379,29,20099,-70
2021-05-18 22:02:28,1060.28,958.30,7.53,100.00,1020303,29,20126,-68
2021-05-18 22:02:58,1066.40,963.95,7.52,100.00,1024216,29,20031,-71
2021-05-18 22:03:29,1068.97,964.78,7.57,100.00,1024327,29,20078,-68
2021-05-18 22:04:00,1068.93,961.60,7.56,100.00,1024006,29,20382,-69
2021-05-18 22:04:30,1053.95,951.85,7.62,100.00,1027141,28,20081,-69
2021-05-18 22:05:03,1049.70,950.45,7.60,100.00,1027470,28,20106,-70
2021-05-18 22:05:39,1050.70,951.38,7.66,100.00,1028266,28,20504,-70
2021-05-18 22:06:10,1045.38,946.03,7.64,99.95,1019170,29,20303,-69
2021-05-18 22:06:43,1050.53,950.85,7.66,100.00,1016192,29,20268,-70
2021-05-18 22:07:14,1054.80,953.13,7.64,99.49,1016397,29,20518,-69
2021-05-18 22:07:45,1059.45,958.45,7.66,100.00,1017306,29,20263,-68
2021-05-18 22:08:20,1059.10,957.45,7.67,99.88,1027922,28,20121,-68
2021-05-18 22:09:09,1079.68,972.03,7.61,99.84,1028163,28,20266,-69
2021-05-18 22:09:40,1003.17,914.30,7.64,99.54,1024282,29,20263,-69
2021-05-18 22:10:23,1014.58,921.90,7.65,99.71,1017017,29,20687,-69
2021-05-18 22:10:56,1017.58,926.03,7.71,99.31,1016308,29,20024,-70
2021-05-18 22:11:47,1014.00,921.20,7.67,99.27,1020298,29,20114,-69
2021-05-18 22:12:23,997.50,908.80,7.72,99.15,1020356,29,20276,-70
2021-05-18 22:13:20,1017.50,926.10,7.76,99.08,1020514,29,20772,-70
2021-05-18 22:14:06,1007.20,916.90,7.80,99.49,1020072,29,20279,-69
2021-05-18 22:15:03,1001.30,911.90,7.72,100.00,1020112,29,20288,-68
2021-05-18 22:15:40,984.22,898.50,7.75,99.64,1012252,29,20273,-68
2021-05-18 22:16:30,1006.33,916.70,7.74,99.41,1013233,29,20261,-66
2021-05-18 22:17:19,995.15,907.35,7.74,99.72,1020488,29,20259,-67
2021-05-18 22:18:13,995.13,907.20,7.75,99.72,1020276,29,20180,-67
2021-05-18 22:19:03,986.88,899.67,7.82,99.41,1023912,29,20106,-66
2021-05-18 22:20:12,996.55,908.95,7.75,99.54,1022616,29,20357,-67
2021-05-18 22:21:02,964.03,881.88,7.71,99.99,1027976,28,20069,-67
2021-05-18 22:21:51,979.10,894.33,7.77,99.36,1024060,28,20267,-70
2021-05-18 22:22:40,990.17,903.17,7.75,99.50,1027952,28,20035,-69
2021-05-18 22:23:34,1001.65,913.20,7.71,99.56,1028188,28,20468,-69
2021-05-18 22:24:24,995.15,907.25,7.77,99.63,1030039,28,20771,-68
2021-05-18 22:25:13,992.97,905.65,7.77,99.21,1032004,28,20289,-69
2021-05-18 22:26:04,999.72,910.95,7.80,99.23,1035084,28,20038,-69
2021-05-18 22:26:37,998.10,909.75,7.81,99.30,1027352,28,20041,-70
2021-05-18 22:27:08,1030.15,936.53,7.81,99.39,1016251,29,20354,-68
2021-05-18 22:27:39,1036.35,939.58,7.85,99.18,1012320,29,20275,-70
2021-05-18 22:28:10,1055.32,954.95,7.83,98.98,1012818,29,20084,-70
2021-05-18 22:28:43,1067.68,963.45,7.73,99.92,1016472,29,20063,-67
2021-05-18 22:29:14,1078.28,973.00,7.76,99.72,1020686,29,20286,-69
2021-05-18 22:29:45,1070.55,966.72,7.81,99.93,1024336,29,20321,-68
2021-05-18 22:30:16,1075.15,969.95,7.77,99.71,1020230,29,20540,-67
2021-05-18 22:30:47,1082.30,975.63,7.80,99.40,1016163,29,20028,-68
2021-05-18 22:31:18,1090.57,981.90,7.75,99.18,1015935,29,20522,-69
2021-05-18 22:31:48,1083.10,976.30,7.76,98.98,1016574,29,20377,-67
2021-05-18 22:32:19,1088.20,980.15,7.75,99.20,1016469,29,20283,-67
2021-05-18 22:32:50,1079.03,971.90,7.79,99.68,1016310,29,20238,-70
2021-05-18 22:33:21,1081.95,974.65,7.84,99.05,1012392,29,20085,-66
2021-05-18 22:33:52,1085.97,977.70,7.81,98.86,1012669,29,20125,-69
2021-05-18 22:34:23,1083.03,976.05,7.82,98.86,1016583,29,20268,-66
2021-05-18 22:34:53,1081.85,974.65,7.84,98.45,1020084,29,20106,-70
2021-05-18 22:35:24,1077.28,971.78,7.81,98.59,1016641,29,20059,-69
2021-05-18 22:35:55,1075.10,968.92,7.80,98.22,1016803,29,20161,-69
2021-05-18 22:36:25,1080.70,974.10,7.87,98.42,1020333,29,20023,-68
2021-05-18 22:36:56,1081.40,974.28,7.83,98.59,1016811,29,20039,-69
2021-05-18 22:37:27,1093.47,984.67,7.87,98.64,1016709,29,20024,-69
2021-05-18 22:37:57,1087.20,978.60,7.92,98.39,1015695,29,20131,-68
2021-05-18 22:38:28,1097.70,988.03,7.91,98.66,1016451,29,20031,-70
2021-05-18 22:38:59,1095.95,985.13,7.94,98.61,1020028,29,20379,-69
2021-05-18 22:39:29,1100.25,989.00,7.93,99.01,1020421,29,20030,-69
2021-05-18 22:40:00,1105.88,993.42,7.78,99.43,1020625,29,20034,-69
2021-05-18 22:40:31,1074.57,969.75,7.71,99.28,1020275,29,20027,-69
2021-05-18 22:41:02,1077.47,971.75,7.70,99.27,1016163,29,20095,-68
2021-05-18 22:41:32,1061.15,958.80,7.66,99.20,1016391,29,20056,-68
2021-05-18 22:42:04,1056.82,954.45,7.65,99.05,1016379,29,20264,-68
2021-05-18 22:42:35,1065.65,963.30,7.61,99.25,1016568,29,20039,-68
2021-05-18 22:43:05,1065.63,961.50,7.64,99.66,1019914,29,20738,-69
2021-05-18 22:43:36,1062.78,959.33,7.67,99.80,1016188,29,20023,-69
2021-05-18 22:44:07,1065.68,962.22,7.68,98.62,1012480,29,20025,-69
2021-05-18 22:44:38,1071.40,967.20,7.76,99.02,1008407,29,20560,-67
2021-05-18 22:45:10,1059.35,957.28,7.81,98.51,1008776,29,20332,-69
2021-05-18 22:45:40,1066.18,963.40,7.84,98.25,1016584,29,20028,-67
2021-05-18 22:46:11,1070.65,966.63,7.75,98.72,1017342,29,20264,-68
2021-05-18 22:46:41,1069.97,964.83,7.70,98.51,1015927,29,20470,-69
2021-05-18 22:47:12,1074.28,967.95,7.67,97.89,1016101,29,20032,-69
2021-05-18 22:47:43,1049.88,950.75,7.64,98.00,1016029,29,20043,-70
2021-05-18 22:48:13,1043.53,944.65,7.66,97.78,1020147,29,20047,-68
2021-05-18 22:48:44,1058.78,958.28,7.67,98.05,1020383,29,20426,-68
2021-05-18 22:49:14,1058.90,958.42,7.72,97.65,1020271,29,20027,-69
2021-05-18 22:49:45,1067.80,964.50,7.83,97.76,1020479,29,20020,-69
2021-05-18 22:50:15,1078.45,973.63,7.84,97.80,1020423,29,20016,-69
2021-05-18 22:50:47,1065.47,961.85,7.87,97.68,1020294,29,20059,-68
2021-05-18 22:51:18,1068.90,965.25,7.92,97.07,1020053,29,20515,-68
2021-05-18 22:51:48,1071.57,967.60,7.92,97.13,1020145,29,20248,-68
2021-05-18 22:52:19,1079.43,973.88,7.90,97.62,1019876,29,20248,-68
2021-05-18 22:52:50,1090.43,982.03,7.98,97.55,1016239,29,20028,-67
2021-05-18 22:53:20,1083.40,976.25,8.00,97.25,1020075,29,20016,-67
2021-05-18 22:53:51,1087.38,979.85,8.04,97.39,1016303,29,20024,-70
2021-05-18 22:54:22,1091.72,981.45,8.04,97.90,1015997,29,20123,-67
2021-05-18 22:54:52,1090.05,982.15,7.96,97.20,1016125,29,20490,-68
2021-05-18 22:55:24,1089.22,981.35,7.95,97.65,1016113,29,20020,-67
2021-05-18 22:55:55,1086.63,978.72,8.04,97.72,1016674,29,20096,-70
2021-05-18 22:56:25,1082.63,975.25,7.99,97.06,1020141,29,20437,-67
2021-05-18 22:56:56,1099.70,989.15,8.06,97.37,1020042,29,20107,-67
2021-05-18 22:57:27,1092.22,982.83,8.08,97.25,1020385,29,20028,-68
2021-05-18 22:57:58,1093.60,983.08,7.98,96.83,1020034,29,20107,-70
2021-05-18 22:58:28,1081.53,974.88,7.99,97.01,1020377,29,20026,-68
2021-05-18 22:58:59,1086.32,978.92,8.01,96.99,1020044,29,20026,-69
2021-05-18 22:59:29,1088.30,979.88,8.01,97.07,1020333,29,20094,-70
2021-05-18 23:00:01,1089.32,980.60,8.07,96.97,1019925,29,20030,-70
2021-05-18 23:00:32,1102.22,990.65,8.14,97.28,1020219,29,20370,-70
2021-05-18 23:01:02,1105.13,992.30,8.17,97.63,1023665,29,20101,-69
2021-05-18 23:01:33,1114.97,998.80,8.15,97.79,1024121,29,20025,-70
2021-05-18 23:02:04,1102.68,991.45,8.18,96.99,1024061,29,20512,-68
2021-05-18 23:02:34,1091.50,982.17,8.02,97.38,1024013,29,20007,-69
2021-05-18 23:03:05,1088.80,982.22,8.11,96.82,1020352,29,20343,-69
2021-05-18 23:03:36,1072.97,968.08,8.17,96.47,1020290,29,20481,-68
2021-05-18 23:04:06,1095.20,985.90,8.20,96.26,1019844,29,20102,-66
2021-05-18 23:04:37,1103.82,990.90,8.22,96.46,1016214,29,20016,-67
2021-05-18 23:05:08,1114.05,998.22,8.23,97.67,1016049,29,20016,-67
2021-05-18 23:05:39,1108.15,996.28,8.23,96.57,1016375,29,20016,-69
2021-05-18 23:06:09,1105.45,994.35,8.21,96.41,1020225,29,20107,-68
2021-05-18 23:06:40,1096.30,986.13,8.22,97.07,1019785,29,20011,-67
2021-05-18 23:07:10,1091.80,984.45,8.23,96.64,1016951,29,20016,-68
2021-05-18 23:07:41,1080.18,974.08,8.14,95.94,1015964,29,20048,-68
2021-05-18 23:08:12,1094.10,984.28,8.11,96.88,1016339,29,20410,-67
2021-05-18 23:08:42,1093.63,984.90,8.09,96.38,1016345,29,20024,-68
2021-05-18 23:09:13,1092.10,982.65,8.12,96.52,1023789,29,20054,-67
2021-05-18 23:09:44,1090.03,981.22,8.14,96.99,1024104,29,20533,-67
2021-05-18 23:10:16,1092.95,984.20,8.15,97.00,1024184,28,20588,-69
2021-05-18 23:10:46,1094.03,983.72,8.04,97.18,1023781,29,20481,-68
2021-05-18 23:11:17,1090.60,982.70,8.06,96.08,1019937,29,20255,-68
2021-05-18 23:11:47,1076.10,970.45,8.07,96.14,1020004,29,20406,-67
2021-05-18 23:12:18,1086.22,978.83,8.03,96.19,1023866,28,20066,-67
2021-05-18 23:12:49,1088.22,980.85,8.02,96.65,1023978,29,20019,-69
2021-05-18 23:13:19,1096.93,986.80,8.07,97.34,1023918,29,20015,-69
2021-05-18 23:13:50,1108.13,995.20,8.11,97.54,1023908,29,20094,-68
2021-05-18 23:14:27,1094.20,984.15,8.15,97.19,1020212,29,20527,-69
2021-05-18 23:14:59,1095.35,985.15,8.14,97.44,1020009,29,20252,-69
2021-05-18 23:15:29,1101.50,989.88,8.12,97.80,1016159,29,20516,-69
2021-05-18 23:16:00,1113.32,997.67,8.10,99.03,1012225,29,20103,-68
2021-05-18 23:16:33,1115.72,998.45,8.09,99.24,1012212,29,20064,-67
2021-05-18 23:17:04,1116.18,998.60,8.15,99.68,1016582,29,20096,-68
2021-05-18 23:17:36,1113.13,997.20,8.15,99.48,1023049,28,20543,-67
2021-05-18 23:18:06,1111.05,996.80,8.17,98.70,1023647,29,20397,-70
2021-05-18 23:18:37,1105.88,992.47,8.17,98.75,1024083,29,20019,-69
2021-05-18 23:19:07,1099.00,987.88,8.11,98.56,1019842,29,20012,-69
2021-05-18 23:19:38,1096.82,986.40,8.10,98.52,1020256,29,20091,-68
2021-05-18 23:20:12,1089.82,980.00,8.08,98.40,1023954,29,20015,-69
2021-05-18 23:20:43,1105.05,993.33,8.08,98.86,1020703,29,20011,-68
2021-05-18 23:21:14,1105.03,993.17,8.18,98.42,1019675,29,20287,-68
2021-05-18 23:21:44,1103.00,991.22,8.07,97.16,1020006,29,20092,-67
2021-05-18 23:22:15,1092.47,983.72,8.01,98.47,1015937,29,20042,-68
2021-05-18 23:22:46,1081.18,974.33,8.00,96.89,1020016,29,20023,-69
2021-05-18 23:23:16,1084.00,977.53,8.04,97.04,1023804,29,20550,-68
2021-05-18 23:23:47,1092.78,984.70,8.11,96.46,1020257,29,20079,-69
2021-05-18 23:24:17,1096.70,988.40,8.08,96.72,1023594,29,20035,-68
2021-05-18 23:24:48,1099.03,988.55,8.01,97.62,1016123,29,20024,-68
2021-05-18 23:25:20,1092.57,984.28,8.02,96.93,1016121,29,20512,-68
2021-05-18 23:25:50,1093.70,984.03,8.08,97.14,1016263,29,20467,-68
2021-05-18 23:26:21,1088.25,980.30,8.07,96.55,1016628,29,20032,-67
2021-05-18 23:26:51,1093.97,985.50,8.07,96.77,1024109,29,20022,-68
2021-05-18 23:27:22,1098.20,988.28,8.06,97.25,1019859,29,20127,-69
2021-05-18 23:27:53,1099.85,989.50,8.07,97.16,1019594,29,20047,-69
2021-05-18 23:28:23,1094.22,984.42,7.98,97.51,1023940,29,20019,-69
2021-05-18 23:28:56,1100.57,989.63,8.07,97.98,1015718,29,20028,-70
2021-05-18 23:29:26,1095.80,986.33,8.11,96.89,1015901,29,20032,-69
2021-05-18 23:29:57,1083.07,976.22,8.07,96.44,1016146,29,20032,-71
2021-05-18 23:30:28,1094.35,985.30,8.05,97.60,1016515,29,20060,-69
2021-05-18 23:30:58,1105.15,994.65,8.01,97.56,1020082,29,20018,-70
2021-05-18 23:31:29,1092.95,984.65,8.00,97.27,1019802,29,20028,-69
2021-05-18 23:32:00,1099.32,988.35,8.01,97.29,1016140,29,20489,-68
2021-05-18 23:32:30,1101.28,989.83,8.01,97.79,1016281,29,20264,-68
2021-05-18 23:33:01,1099.45,988.97,7.93,98.03,1020112,29,20020,-69
2021-05-18 23:33:32,1087.47,979.25,7.98,97.26,1016122,29,20506,-68
2021-05-18 23:34:03,1085.32,977.70,8.02,96.93,1019827,29,20023,-68
2021-05-18 23:34:38,1091.53,983.75,7.99,96.73,1019866,29,20536,-69
2021-05-18 23:35:10,1083.60,976.15,7.97,97.42,1020027,29,20028,-68
2021-05-18 23:35:40,1087.00,979.28,8.01,97.69,1016044,29,20028,-67
2021-05-18 23:36:11,1093.93,984.20,8.05,97.49,1012262,29,20533,-67
2021-05-18 23:36:42,1095.32,986.20,8.04,96.97,1011847,29,20021,-69
2021-05-18 23:37:12,1086.60,979.33,8.01,97.43,1012488,29,20033,-67
2021-05-18 23:37:43,1098.72,988.30,8.07,97.45,1019583,29,20027,-68
2021-05-18 23:38:14,1100.10,989.35,7.99,97.22,1016374,29,20035,-66
2021-05-18 23:38:44,1085.95,977.95,7.95,96.79,1016082,29,20028,-67
2021-05-18 23:39:15,1097.75,987.53,7.97,97.09,1012029,29,20024,-71
2021-05-18 23:39:46,1098.18,988.55,7.97,97.23,1012304,29,20037,-68
2021-05-18 23:40:17,1096.18,985.42,7.99,97.71,1020049,29,20420,-69
2021-05-18 23:40:47,1109.10,996.45,8.03,97.71,1020213,29,20425,-70
2021-05-18 23:41:19,1096.13,985.90,8.00,97.16,1023806,29,20020,-69
2021-05-18 23:41:50,1095.90,987.13,7.97,97.20,1023289,29,20063,-68
2021-05-18 23:42:20,1080.18,973.75,7.99,96.58,1020328,29,20051,-68
2021-05-18 23:42:51,1095.60,984.70,7.94,97.51,1019944,29,20366,-67
2021-05-18 23:43:21,1098.78,988.67,7.97,97.05,1015915,29,20468,-70
2021-05-18 23:43:52,1097.40,987.78,7.96,97.15,1016033,29,20466,-68
2021-05-18 23:44:23,1081.88,974.38,7.97,96.27,1016216,29,20111,-70
2021-05-18 23:44:53,1091.68,982.72,7.96,96.78,1012110,29,20176,-69
2021-05-18 23:45:24,1090.13,981.50,7.93,96.92,1015941,29,20123,-69
2021-05-18 23:45:54,1095.03,984.83,7.96,97.42,1015778,29,20034,-68
2021-05-18 23:46:25,1084.20,977.17,7.94,97.35,1016405,29,20390,-68
2021-05-18 23:46:55,1098.03,987.58,7.95,97.19,1020262,29,20050,-67
2021-05-18 23:47:26,1096.55,987.25,8.02,97.57,1020141,29,20075,-66
2021-05-18 23:47:57,1093.72,985.13,7.96,97.38,1019929,29,20102,-69
2021-05-18 23:48:27,1092.93,984.42,7.92,97.63,1027961,28,20520,-67
2021-05-18 23:49:08,1095.25,986.22,7.91,97.43,1027992,28,20014,-66
2021-05-18 23:49:38,1065.93,963.47,7.94,97.34,1027899,28,20025,-71
2021-05-18 23:50:10,1077.25,971.80,7.93,98.36,1025242,28,20503,-66
2021-05-18 23:50:40,1080.32,973.97,7.95,97.47,1027923,28,20027,-68
2021-05-18 23:51:11,1087.03,980.10,7.88,97.94,1027526,28,20031,-69
2021-05-18 23:51:46,1082.25,974.75,7.83,97.54,1027714,28,20027,-68
2021-05-18 23:52:17,1083.68,975.97,7.84,97.85,1026385,28,20015,-69
2021-05-18 23:52:48,1086.82,978.95,7.91,98.19,1020277,29,20263,-69
2021-05-18 23:53:18,1087.90,980.25,7.96,97.77,1023687,29,20110,-68
2021-05-18 23:53:49,1086.20,979.00,7.89,97.42,1023848,29,20031,-68
2021-05-18 23:54:21,1081.25,974.95,7.85,97.69,1019868,29,20027,-69
2021-05-18 23:54:52,1100.43,990.90,7.88,97.99,1019934,29,20057,-69
2021-05-18 23:55:22,1092.35,982.92,7.89,98.00,1019703,29,20275,-68
2021-05-18 23:55:53,1098.35,989.72,7.91,98.03,1016305,29,20135,-68
2021-05-18 23:56:23,1085.15,977.60,7.78,98.12,1023839,29,20409,-69
2021-05-18 23:56:54,1081.72,973.92,7.80,98.00,1022389,29,20426,-66
2021-05-18 23:57:25,1089.70,981.55,7.80,98.27,1023760,28,20202,-69
2021-05-18 23:57:55,1092.97,984.20,7.79,98.59,1027478,28,20058,-67
2021-05-18 23:58:27,1075.95,971.53,7.78,97.91,1023931,29,20050,-68
2021-05-18 23:58:58,1084.63,977.15,7.78,98.56,1023266,28,20550,-69
2021-05-18 23:59:29,1092.95,983.65,7.77,98.39,1019722,29,20272,-67
2021-05-18 23:59:59,1093.88,984.25,7.83,99.08,1016233,29,20056,-68