2021-05-18 00:00:18,9.20,9.20,9.20,96.47,1281601,23,19897,-64
2021-05-18 00:00:48,9.20,9.20,9.20,96.67,1281775,23,19920,-63
2021-05-18 00:01:18,9.22,9.22,9.22,96.91,1281584,23,20290,-63
2021-05-18 00:01:48,9.20,9.20,9.20,96.08,1281470,23,19892,-63
2021-05-18 00:02:19,9.19,9.19,9.19,96.06,1281231,23,19896,-63
2021-05-18 00:02:49,9.18,9.18,9.18,96.21,1281323,23,20318,-63
2021-05-18 00:03:19,9.21,9.21,9.21,96.67,1280746,23,19911,-63
2021-05-18 00:03:50,9.22,9.22,9.22,96.48,1281094,23,20233,-64
2021-05-18 00:04:20,9.20,9.20,9.20,96.56,1281474,23,19897,-63
2021-05-18 00:04:50,9.22,9.22,9.22,96.60,1281277,23,19896,-62
2021-05-18 00:05:21,9.23,9.23,9.23,96.69,1281447,23,19908,-63
2021-05-18 00:05:52,9.23,9.23,9.23,96.75,1281669,23,19954,-62
2021-05-18 00:06:22,9.21,9.21,9.21,97.06,1281765,23,20206,-63
2021-05-18 00:06:52,9.21,9.21,9.21,96.80,1281472,23,19897,-63
2021-05-18 00:07:23,9.19,9.19,9.19,96.69,1281124,23,19896,-62
2021-05-18 00:07:58,9.20,9.20,9.20,96.61,1274512,23,19897,-64
2021-05-18 00:08:29,9.21,9.21,9.21,96.25,1274766,23,19896,-67
2021-05-18 00:09:18,9.18,9.18,9.18,96.33,1276432,23,19896,-62
2021-05-18 00:10:07,9.19,9.19,9.19,95.97,1281421,23,19897,-62
2021-05-18 00:11:01,9.20,9.20,9.20,96.44,1281754,23,19948,-62
2021-05-18 00:11:44,9.20,9.20,9.20,96.61,1281368,23,19914,-63
2021-05-18 00:12:15,9.22,9.22,9.22,95.73,1281625,23,19979,-64
2021-05-18 00:12:45,9.23,9.23,9.23,96.35,1280968,23,19896,-64
2021-05-18 00:13:15,9.22,9.22,9.22,96.28,1275058,23,19916,-64
2021-05-18 00:13:46,9.23,9.23,9.23,95.64,1275097,23,19897,-63
2021-05-18 00:14:21,9.23,9.23,9.23,95.72,1274921,23,19932,-63
2021-05-18 00:14:51,9.23,9.23,9.23,96.04,1279547,23,19896,-62
2021-05-18 00:15:21,9.24,9.24,9.24,95.93,1278675,23,19911,-62
2021-05-18 00:15:55,9.21,9.21,9.21,94.87,1272880,23,19904,-63
2021-05-18 00:16:25,9.23,9.23,9.23,94.92,1272892,23,19908,-62
2021-05-18 00:16:56,9.26,9.26,9.26,95.14,1273459,23,20354,-62
2021-05-18 00:17:27,9.26,9.26,9.26,95.39,1279029,23,19905,-62
2021-05-18 00:17:58,9.25,9.25,9.25,95.29,1279355,23,19907,-62
2021-05-18 00:18:28,9.24,9.24,9.24,95.58,1279209,23,19911,-62
2021-05-18 00:18:58,9.23,9.23,9.23,95.93,1278808,23,19901,-62
2021-05-18 00:19:29,9.24,9.24,9.24,95.67,1279023,23,19911,-62
2021-05-18 00:19:59,9.24,9.24,9.24,95.97,1278864,23,19900,-62
2021-05-18 00:20:29,9.24,9.24,9.24,95.33,1272618,23,20362,-62
2021-05-18 00:20:59,9.22,9.22,9.22,95.64,1278935,23,19900,-62
2021-05-18 00:21:30,9.24,9.24,9.24,95.87,1278983,23,19908,-62
2021-05-18 00:22:00,9.20,9.20,9.20,95.48,1278854,23,20330,-62
2021-05-18 00:22:30,9.20,9.20,9.20,96.03,1279290,23,19951,-62
2021-05-18 00:23:04,9.21,9.21,9.21,95.64,1279283,23,19900,-62
2021-05-18 00:23:34,9.23,9.23,9.23,96.14,1279287,23,19988,-62
2021-05-18 00:24:05,9.23,9.23,9.23,95.93,1279312,23,19900,-62
2021-05-18 00:24:35,9.23,9.23,9.23,96.20,1279307,23,19978,-62
2021-05-18 00:25:06,9.21,9.21,9.21,95.78,1279170,23,20310,-62
2021-05-18 00:25:36,9.19,9.19,9.19,95.74,1279008,23,20002,-63
2021-05-18 00:26:08,9.19,9.19,9.19,96.05,1278926,23,20361,-62
2021-05-18 00:26:38,9.20,9.20,9.20,96.00,1278951,23,20241,-62
2021-05-18 00:27:09,9.22,9.22,9.22,96.01,1278893,23,19907,-62
2021-05-18 00:27:39,9.19,9.19,9.19,95.09,1279317,23,19958,-62
2021-05-18 00:28:10,9.19,9.19,9.19,94.99,1279279,23,19900,-62
2021-05-18 00:28:40,9.17,9.17,9.17,95.23,1279189,23,19908,-62
2021-05-18 00:29:10,9.13,9.13,9.13,96.19,1279171,23,19908,-62
2021-05-18 00:29:40,9.17,9.17,9.17,95.97,1279225,23,19950,-62
2021-05-18 00:30:11,9.16,9.16,9.16,95.23,1279198,23,19904,-62
2021-05-18 00:30:41,9.16,9.16,9.16,94.93,1279169,23,19926,-62
2021-05-18 00:31:12,9.16,9.16,9.16,95.21,1278881,23,19900,-62
2021-05-18 00:31:42,9.17,9.17,9.17,95.63,1279088,23,19908,-62
2021-05-18 00:32:12,9.18,9.18,9.18,95.71,1278793,23,19901,-62
2021-05-18 00:32:43,9.18,9.18,9.18,95.58,1278917,23,19908,-62
2021-05-18 00:33:14,9.13,9.13,9.13,96.08,1278908,23,20349,-62
2021-05-18 00:33:44,9.13,9.13,9.13,96.58,1279000,23,20337,-62
2021-05-18 00:34:14,9.17,9.17,9.17,96.72,1279244,23,19949,-63
2021-05-18 00:34:45,9.20,9.20,9.20,95.90,1279243,23,19904,-62
2021-05-18 00:35:15,9.18,9.18,9.18,95.93,1279216,23,19923,-62
2021-05-18 00:35:45,9.18,9.18,9.18,96.38,1279377,23,19900,-62
2021-05-18 00:36:16,9.16,9.16,9.16,96.32,1279240,23,19904,-62
2021-05-18 00:36:46,9.20,9.20,9.20,96.25,1279270,23,19900,-63
2021-05-18 00:37:16,9.15,9.15,9.15,95.00,1279247,23,19903,-62
2021-05-18 00:37:47,9.13,9.13,9.13,94.67,1279256,23,19908,-62
2021-05-18 00:38:17,9.11,9.11,9.11,95.48,1279234,23,19906,-62
2021-05-18 00:38:47,9.13,9.13,9.13,95.92,1279257,23,19912,-62
2021-05-18 00:39:18,9.16,9.16,9.16,95.95,1279202,23,20095,-62
2021-05-18 00:39:49,9.13,9.13,9.13,96.30,1278717,23,19947,-62
2021-05-18 00:40:19,9.15,9.15,9.15,96.38,1278783,23,19907,-62
2021-05-18 00:40:49,9.14,9.14,9.14,96.08,1278961,23,19906,-62
2021-05-18 00:41:19,9.13,9.13,9.13,96.81,1278803,23,20334,-62
2021-05-18 00:41:50,9.12,9.12,9.12,96.70,1279267,23,20314,-62
2021-05-18 00:42:21,9.09,9.09,9.09,95.28,1279189,23,19904,-62
2021-05-18 00:42:52,9.09,9.09,9.09,95.10,1279275,23,19979,-62
2021-05-18 00:43:22,9.14,9.14,9.14,95.52,1279132,23,19978,-62
2021-05-18 00:43:52,9.13,9.13,9.13,95.35,1279264,23,19953,-62
2021-05-18 00:44:22,9.13,9.13,9.13,95.24,1279117,23,19938,-62
2021-05-18 00:44:53,9.13,9.13,9.13,95.80,1279187,23,19908,-62
2021-05-18 00:45:27,9.13,9.13,9.13,96.09,1279238,23,20258,-62
2021-05-18 00:45:58,9.13,9.13,9.13,95.63,1279264,23,20211,-62
2021-05-18 00:46:29,9.16,9.16,9.16,95.78,1279220,23,19907,-62
2021-05-18 00:46:59,9.16,9.16,9.16,95.69,1279165,23,19979,-62
2021-05-18 00:47:29,9.13,9.13,9.13,95.62,1279276,23,20034,-62
2021-05-18 00:48:00,9.11,9.11,9.11,95.86,1279183,23,19907,-62
2021-05-18 00:48:30,9.13,9.13,9.13,96.41,1278953,23,19909,-62
2021-05-18 00:49:00,9.13,9.13,9.13,96.50,1279243,23,19901,-59
2021-05-18 00:49:30,9.12,9.12,9.12,95.77,1279164,23,19908,-61
2021-05-18 00:50:01,9.13,9.13,9.13,96.16,1279181,23,19900,-62
2021-05-18 00:50:31,9.13,9.13,9.13,96.20,1279196,23,19936,-62
2021-05-18 00:51:04,9.15,9.15,9.15,95.98,1279247,23,19906,-63
2021-05-18 00:51:34,9.15,9.15,9.15,95.93,1278993,23,19912,-63
2021-05-18 00:52:07,9.13,9.13,9.13,96.06,1279132,23,19900,-63
2021-05-18 00:52:37,9.15,9.15,9.15,96.49,1279198,23,19912,-62
2021-05-18 00:53:08,9.10,9.10,9.10,95.57,1279302,23,20207,-63
2021-05-18 00:53:38,9.08,9.08,9.08,96.08,1279068,23,20341,-62
2021-05-18 00:54:17,9.12,9.12,9.12,95.76,1279245,23,19901,-63
2021-05-18 00:54:59,9.10,9.10,9.10,95.92,1278970,23,19908,-63
2021-05-18 00:55:30,9.13,9.13,9.13,95.84,1278816,23,19947,-62
2021-05-18 00:56:22,9.11,9.11,9.11,95.54,1278833,23,19962,-62
2021-05-18 00:57:11,9.15,9.15,9.15,95.83,1279322,23,19938,-62
2021-05-18 00:57:59,9.16,9.16,9.16,95.94,1279224,23,19923,-63
2021-05-18 00:58:35,9.17,9.17,9.17,95.65,1278827,23,19908,-63
2021-05-18 00:59:05,9.18,9.18,9.18,95.47,1279508,23,19911,-63
2021-05-18 00:59:36,9.14,9.14,9.14,96.25,1279420,23,19922,-63
2021-05-18 01:00:06,9.16,9.16,9.16,96.39,1279315,23,19904,-63
2021-05-18 01:00:36,9.14,9.14,9.14,95.46,1279048,23,20129,-63
2021-05-18 01:01:20,9.13,9.13,9.13,95.00,1279925,23,19911,-63
2021-05-18 01:01:51,9.16,9.16,9.16,95.32,1279659,23,19904,-63
2021-05-18 01:02:22,9.15,9.15,9.15,95.88,1278712,23,19911,-62
2021-05-18 01:02:52,9.13,9.13,9.13,95.90,1278810,23,20314,-63
2021-05-18 01:03:22,9.14,9.14,9.14,95.73,1278835,23,19946,-61
2021-05-18 01:03:52,9.11,9.11,9.11,95.31,1278828,23,19905,-61
2021-05-18 01:04:23,9.14,9.14,9.14,95.54,1279229,23,19906,-61
2021-05-18 01:05:07,9.11,9.11,9.11,95.82,1279224,23,19927,-61
2021-05-18 01:05:56,9.13,9.13,9.13,95.66,1279327,23,19907,-61
2021-05-18 01:06:30,9.09,9.09,9.09,95.55,1279140,23,19904,-60
2021-05-18 01:07:00,9.08,9.08,9.08,96.56,1278814,23,19908,-60
2021-05-18 01:07:30,9.10,9.10,9.10,96.50,1278506,23,19932,-60
2021-05-18 01:08:02,9.15,9.15,9.15,96.48,1278828,23,20342,-61
2021-05-18 01:08:33,9.09,9.09,9.09,96.03,1278877,23,19928,-61
2021-05-18 01:09:09,9.04,9.04,9.04,96.34,1279248,23,19911,-61
2021-05-18 01:09:39,9.04,9.04,9.04,96.62,1279265,23,19983,-61
2021-05-18 01:10:09,9.05,9.05,9.05,96.72,1279177,23,19905,-61
2021-05-18 01:10:40,9.04,9.04,9.04,96.16,1279045,23,19900,-61
2021-05-18 01:11:10,9.06,9.06,9.06,95.82,1279148,23,20306,-61
2021-05-18 01:11:41,9.05,9.05,9.05,95.62,1279167,23,19901,-62
2021-05-18 01:12:12,9.05,9.05,9.05,95.70,1279230,23,19908,-61
2021-05-18 01:12:42,9.07,9.07,9.07,95.47,1278593,23,20302,-61
2021-05-18 01:13:12,9.06,9.06,9.06,95.78,1278838,23,19904,-61
2021-05-18 01:13:43,9.05,9.05,9.05,95.88,1278837,23,19966,-61
2021-05-18 01:14:17,9.07,9.07,9.07,95.98,1278896,23,20363,-61
2021-05-18 01:14:47,9.04,9.04,9.04,95.46,1279179,23,19950,-61
2021-05-18 01:15:18,9.02,9.02,9.02,95.45,1278910,23,19910,-61
2021-05-18 01:15:48,9.00,9.00,9.00,95.29,1279142,23,19942,-61
2021-05-18 01:16:18,9.00,9.00,9.00,95.65,1279292,23,19896,-61
2021-05-18 01:16:49,9.00,9.00,9.00,96.67,1279188,23,20360,-61
2021-05-18 01:17:19,9.02,9.02,9.02,96.04,1278756,23,19896,-61
2021-05-18 01:17:50,9.00,9.00,9.00,95.90,1278753,23,19909,-61
2021-05-18 01:18:20,9.00,9.00,9.00,95.96,1278868,23,19928,-61
2021-05-18 01:18:50,9.00,9.00,9.00,95.88,1278785,23,20308,-61
2021-05-18 01:19:23,9.03,9.03,9.03,96.47,1279272,23,19978,-61
2021-05-18 01:19:54,9.04,9.04,9.04,96.14,1279166,23,19908,-62
2021-05-18 01:20:24,9.04,9.04,9.04,96.21,1278981,23,20365,-62
2021-05-18 01:20:55,9.07,9.07,9.07,96.11,1279138,23,19935,-62
2021-05-18 01:21:25,9.07,9.07,9.07,96.25,1278835,23,19950,-62
2021-05-18 01:21:57,9.06,9.06,9.06,96.09,1278553,23,20034,-62
2021-05-18 01:22:28,9.03,9.03,9.03,95.98,1278817,23,19896,-62
2021-05-18 01:22:58,9.04,9.04,9.04,97.42,1278767,23,19908,-62
2021-05-18 01:23:28,9.04,9.04,9.04,97.14,1278716,23,19896,-62
2021-05-18 01:23:59,9.05,9.05,9.05,96.98,1279096,23,19963,-62
2021-05-18 01:24:29,9.02,9.02,9.02,97.00,1272471,23,19896,-62
2021-05-18 01:24:59,9.02,9.02,9.02,97.06,1272600,23,19915,-62
2021-05-18 01:25:29,9.00,9.00,9.00,97.39,1272575,23,20261,-62
2021-05-18 01:26:00,8.97,8.97,8.97,96.38,1272604,23,19909,-62
2021-05-18 01:26:30,8.99,8.99,8.99,96.45,1280019,23,19896,-62
2021-05-18 01:27:01,8.97,8.97,8.97,96.49,1280751,23,19923,-62
2021-05-18 01:27:31,8.99,8.99,8.99,96.72,1280973,23,19892,-62
2021-05-18 01:28:01,8.97,8.97,8.97,96.79,1281135,23,19908,-62
2021-05-18 01:28:32,8.96,8.96,8.96,96.81,1280277,23,19897,-62
2021-05-18 01:29:03,8.98,8.98,8.98,96.79,1279381,23,19915,-62
2021-05-18 01:29:33,9.00,9.00,9.00,96.73,1279204,23,19966,-62
2021-05-18 01:30:04,9.01,9.01,9.01,96.29,1279105,23,19896,-62
2021-05-18 01:30:34,9.01,9.01,9.01,96.60,1284679,23,19896,-62
2021-05-18 01:31:05,8.98,8.98,8.98,96.31,1284928,23,19912,-62
2021-05-18 01:31:35,9.00,9.00,9.00,96.49,1284991,23,19896,-62
2021-05-18 01:32:08,9.00,9.00,9.00,96.43,1285293,23,19896,-62
2021-05-18 01:32:40,8.98,8.98,8.98,96.50,1279281,23,19923,-62
2021-05-18 01:33:10,8.95,8.95,8.95,96.50,1279013,23,19942,-62
2021-05-18 01:33:41,8.93,8.93,8.93,96.70,1279096,23,19903,-62
2021-05-18 01:34:11,8.90,8.90,8.90,96.65,1278670,23,19918,-62
2021-05-18 01:34:41,8.95,8.95,8.95,96.68,1278573,23,19897,-62
2021-05-18 01:35:12,8.93,8.93,8.93,96.82,1278791,23,19897,-62
2021-05-18 01:35:42,8.92,8.92,8.92,96.08,1278447,23,19912,-62
2021-05-18 01:36:15,8.90,8.90,8.90,95.92,1279182,23,20034,-62
2021-05-18 01:36:46,8.94,8.94,8.94,96.17,1280074,23,20364,-62
2021-05-18 01:37:16,8.92,8.92,8.92,96.13,1281390,23,19931,-62
2021-05-18 01:37:47,8.90,8.90,8.90,95.93,1280775,23,19915,-62
2021-05-18 01:38:21,8.88,8.88,8.88,95.87,1281298,23,19915,-62
2021-05-18 01:39:03,8.88,8.88,8.88,96.52,1281301,23,19999,-63
2021-05-18 01:39:52,8.91,8.91,8.91,96.58,1281246,23,20337,-60
2021-05-18 01:40:23,8.88,8.88,8.88,96.32,1279928,23,19904,-62
2021-05-18 01:41:12,8.93,8.93,8.93,96.54,1279161,23,19908,-62
2021-05-18 01:42:01,8.94,8.94,8.94,96.18,1279253,23,20362,-62
2021-05-18 01:42:49,8.89,8.89,8.89,96.52,1279229,23,20329,-62
2021-05-18 01:43:20,8.83,8.83,8.83,96.74,1279335,23,19936,-62
2021-05-18 01:43:54,8.85,8.85,8.85,97.00,1279107,23,20211,-62
2021-05-18 01:44:24,8.89,8.89,8.89,96.78,1278556,23,19908,-62
2021-05-18 01:44:54,8.88,8.88,8.88,96.81,1272438,23,20334,-62
2021-05-18 01:45:25,8.88,8.88,8.88,97.24,1272663,23,20282,-62
2021-05-18 01:45:56,8.89,8.89,8.89,96.54,1272704,23,19981,-62
2021-05-18 01:46:26,8.88,8.88,8.88,97.32,1278813,23,19908,-62
2021-05-18 01:46:56,8.89,8.89,8.89,96.81,1279113,23,19904,-62
2021-05-18 01:47:27,8.87,8.87,8.87,96.76,1279166,23,19909,-62
2021-05-18 01:47:58,8.87,8.87,8.87,96.46,1279099,23,20314,-62
2021-05-18 01:48:34,8.87,8.87,8.87,96.19,1279089,23,19916,-62
2021-05-18 01:49:06,8.87,8.87,8.87,95.99,1279111,23,19951,-62
2021-05-18 01:49:36,8.83,8.83,8.83,96.13,1279054,23,19943,-62
2021-05-18 01:50:06,8.80,8.80,8.80,96.81,1279085,23,19908,-62
2021-05-18 01:50:37,8.81,8.81,8.81,97.35,1279107,23,19983,-62
2021-05-18 01:51:07,8.81,8.81,8.81,96.58,1278967,23,19911,-62
2021-05-18 01:51:39,8.80,8.80,8.80,96.44,1279123,23,19907,-62
2021-05-18 01:52:09,8.82,8.82,8.82,96.33,1279048,23,19999,-62
2021-05-18 01:52:39,8.81,8.81,8.81,96.73,1279144,23,19907,-62
2021-05-18 01:53:10,8.82,8.82,8.82,96.24,1279123,23,20250,-62
2021-05-18 01:53:40,8.77,8.77,8.77,96.97,1278660,23,19971,-62
2021-05-18 01:54:17,8.74,8.74,8.74,97.19,1278765,23,19912,-62
2021-05-18 01:54:50,8.73,8.73,8.73,97.45,1278731,23,19935,-62
2021-05-18 01:55:28,8.75,8.75,8.75,97.42,1278826,23,19946,-62
2021-05-18 01:56:17,8.73,8.73,8.73,96.81,1279159,23,19901,-62
2021-05-18 01:56:50,8.71,8.71,8.71,96.55,1279193,23,20261,-62
2021-05-18 01:57:21,8.72,8.72,8.72,96.61,1279117,23,19935,-62
2021-05-18 01:57:52,8.71,8.71,8.71,96.74,1279164,23,20392,-62
2021-05-18 01:58:23,8.70,8.70,8.70,96.85,1279050,23,19923,-62
2021-05-18 01:58:53,8.71,8.71,8.71,97.03,1279120,23,20226,-62
2021-05-18 01:59:24,8.70,8.70,8.70,96.61,1272379,23,19901,-61
2021-05-18 01:59:54,8.73,8.73,8.73,96.75,1272491,23,19905,-62
2021-05-18 02:00:25,8.76,8.76,8.76,96.61,1272547,23,20229,-62
2021-05-18 02:00:56,8.74,8.74,8.74,97.56,1272888,23,19901,-62
2021-05-18 02:01:26,8.75,8.75,8.75,97.19,1279200,23,19931,-62
2021-05-18 02:01:57,8.76,8.76,8.76,97.55,1279083,23,20191,-62
2021-05-18 02:02:27,8.75,8.75,8.75,97.42,1279094,23,19900,-62
2021-05-18 02:02:58,8.77,8.77,8.77,97.91,1279072,23,19907,-62
2021-05-18 02:03:28,8.75,8.75,8.75,96.73,1279099,23,19931,-62
2021-05-18 02:03:59,8.78,8.78,8.78,96.68,1279076,23,20325,-62
2021-05-18 02:04:31,8.80,8.80,8.80,97.29,1279073,23,19927,-62
2021-05-18 02:05:04,8.79,8.79,8.79,97.10,1278962,23,19900,-62
2021-05-18 02:05:35,8.79,8.79,8.79,97.06,1279139,23,20273,-62
2021-05-18 02:06:05,8.77,8.77,8.77,96.32,1279024,23,19907,-62
2021-05-18 02:06:36,8.75,8.75,8.75,96.27,1279076,23,19911,-62
2021-05-18 02:07:08,8.77,8.77,8.77,96.51,1278970,23,20237,-62
2021-05-18 02:07:39,8.77,8.77,8.77,96.69,1279071,23,20289,-62
2021-05-18 02:08:13,8.77,8.77,8.77,96.42,1279048,23,19900,-62
2021-05-18 02:08:43,8.81,8.81,8.81,96.52,1279013,23,19900,-62
2021-05-18 02:09:14,8.80,8.80,8.80,96.81,1279105,23,19908,-62
2021-05-18 02:09:44,8.82,8.82,8.82,96.82,1278550,23,20002,-62
2021-05-18 02:10:16,8.79,8.79,8.79,97.34,1278676,23,19915,-62
2021-05-18 02:10:46,8.80,8.80,8.80,97.59,1278695,23,19931,-62
2021-05-18 02:11:16,8.77,8.77,8.77,97.79,1278623,23,19912,-62
2021-05-18 02:11:48,8.75,8.75,8.75,97.57,1278799,23,19971,-62
2021-05-18 02:12:18,8.76,8.76,8.76,97.36,1279109,23,19908,-62
2021-05-18 02:12:49,8.74,8.74,8.74,98.00,1279096,23,20299,-62
2021-05-18 02:13:19,8.77,8.77,8.77,98.04,1279000,23,19908,-62
2021-05-18 02:13:51,8.78,8.78,8.78,97.92,1279062,23,19901,-62
2021-05-18 02:14:32,8.81,8.81,8.81,97.78,1278948,23,19908,-62
2021-05-18 02:15:23,8.80,8.80,8.80,97.22,1278965,23,19970,-62
2021-05-18 02:16:06,8.76,8.76,8.76,97.69,1263350,23,19948,-62
2021-05-18 02:16:40,8.72,8.72,8.72,97.44,1279061,23,19970,-61
2021-05-18 02:17:31,8.73,8.73,8.73,97.56,1278957,23,19896,-62
2021-05-18 02:18:18,8.75,8.75,8.75,97.88,1278608,23,19896,-62
2021-05-18 02:18:59,8.79,8.79,8.79,98.32,1278802,23,19994,-62
2021-05-18 02:20:03,8.78,8.78,8.78,98.70,1278664,23,19908,-62
2021-05-18 02:20:39,8.83,8.83,8.83,98.48,1266919,23,19916,-63
2021-05-18 02:21:24,8.81,8.81,8.81,98.60,1278994,23,19975,-62
2021-05-18 02:22:09,8.79,8.79,8.79,99.07,1278983,23,19943,-62
2021-05-18 02:22:46,8.76,8.76,8.76,98.94,1279004,23,20364,-62
2021-05-18 02:23:34,8.74,8.74,8.74,99.72,1278670,23,19904,-63
2021-05-18 02:24:24,8.73,8.73,8.73,98.72,1279028,23,19896,-62
2021-05-18 02:25:04,8.73,8.73,8.73,99.22,1278614,23,19903,-62
2021-05-18 02:25:34,8.74,8.74,8.74,99.30,1272441,23,19988,-62
2021-05-18 02:26:04,8.72,8.72,8.72,99.92,1272493,23,19897,-62
2021-05-18 02:26:34,8.71,8.71,8.71,100.00,1274320,23,20308,-62
2021-05-18 02:27:05,8.72,8.72,8.72,99.92,1272315,23,19897,-62
2021-05-18 02:27:35,8.73,8.73,8.73,100.00,1278528,23,19931,-63
2021-05-18 02:28:08,8.70,8.70,8.70,100.00,1278477,23,19931,-63
2021-05-18 02:28:38,8.70,8.70,8.70,100.00,1278581,23,19897,-62
2021-05-18 02:29:08,8.70,8.70,8.70,100.00,1278843,23,19939,-61
2021-05-18 02:29:38,8.63,8.63,8.63,99.90,1278803,23,19896,-61
2021-05-18 02:30:09,8.65,8.65,8.65,100.00,1278858,23,19900,-61
2021-05-18 02:30:40,8.66,8.66,8.66,100.00,1278965,23,20018,-61
2021-05-18 02:31:10,8.65,8.65,8.65,100.00,1278907,23,19896,-62
2021-05-18 02:31:41,8.64,8.64,8.64,100.00,1278872,23,19928,-63
2021-05-18 02:32:11,8.63,8.63,8.63,100.00,1278336,23,19900,-63
2021-05-18 02:32:41,8.63,8.63,8.63,100.00,1278775,23,19924,-63
2021-05-18 02:33:12,8.63,8.63,8.63,100.00,1278611,23,19896,-61
2021-05-18 02:33:48,8.64,8.64,8.64,100.00,1278582,23,20234,-62
2021-05-18 02:34:18,8.63,8.63,8.63,100.00,1279128,23,20307,-62
2021-05-18 02:34:48,8.63,8.63,8.63,100.00,1279100,23,19900,-63
2021-05-18 02:35:19,8.61,8.61,8.61,100.00,1278964,23,19896,-62
2021-05-18 02:35:49,8.61,8.61,8.61,100.00,1278935,23,19954,-62
2021-05-18 02:36:20,8.63,8.63,8.63,100.00,1279018,23,19911,-62
2021-05-18 02:36:50,8.68,8.68,8.68,100.00,1278930,23,19955,-62
2021-05-18 02:37:20,8.67,8.67,8.67,100.00,1278830,23,20246,-62
2021-05-18 02:37:51,8.64,8.64,8.64,100.00,1278973,23,19904,-62
2021-05-18 02:38:21,8.64,8.64,8.64,100.00,1278964,23,19939,-62
2021-05-18 02:38:51,8.59,8.59,8.59,100.00,1278943,23,19911,-62
2021-05-18 02:39:22,8.57,8.57,8.57,100.00,1279027,23,19979,-62
2021-05-18 02:39:52,8.54,8.54,8.54,100.00,1278946,23,19939,-62
2021-05-18 02:40:24,8.50,8.50,8.50,100.00,1279065,23,19911,-62
2021-05-18 02:40:54,8.51,8.51,8.51,100.00,1279085,23,19904,-62
2021-05-18 02:41:24,8.49,8.49,8.49,100.00,1278994,23,19904,-62
2021-05-18 02:41:54,8.50,8.50,8.50,100.00,1278972,23,19908,-62
2021-05-18 02:42:25,8.50,8.50,8.50,100.00,1278956,23,19904,-62
2021-05-18 02:42:55,8.53,8.53,8.53,100.00,1279023,23,19904,-62
2021-05-18 02:43:31,8.53,8.53,8.53,100.00,1278981,23,19908,-62
2021-05-18 02:44:07,8.50,8.50,8.50,100.00,1279021,23,19935,-62
2021-05-18 02:45:00,8.46,8.46,8.46,100.00,1279065,23,19954,-62
2021-05-18 02:45:53,8.46,8.46,8.46,100.00,1266802,23,19995,-62
2021-05-18 02:46:26,8.48,8.48,8.48,100.00,1276568,23,19904,-62
2021-05-18 02:47:15,8.47,8.47,8.47,100.00,1278686,23,19904,-62
2021-05-18 02:48:04,8.48,8.48,8.48,100.00,1279029,23,19971,-62
2021-05-18 02:48:53,8.48,8.48,8.48,100.00,1279062,23,19908,-63
2021-05-18 02:49:24,8.50,8.50,8.50,100.00,1279008,23,19990,-62
2021-05-18 02:49:54,8.49,8.49,8.49,100.00,1278567,23,19910,-62
2021-05-18 02:50:24,8.48,8.48,8.48,100.00,1278597,23,19970,-62
2021-05-18 02:50:55,8.49,8.49,8.49,100.00,1272383,23,19923,-62
2021-05-18 02:51:25,8.46,8.46,8.46,100.00,1272385,23,19904,-62
2021-05-18 02:51:55,8.45,8.45,8.45,100.00,1278621,23,19912,-62
2021-05-18 02:52:26,8.46,8.46,8.46,100.00,1278242,23,19904,-62
2021-05-18 02:52:56,8.45,8.45,8.45,100.00,1279240,23,19983,-62
2021-05-18 02:53:26,8.47,8.47,8.47,100.00,1279035,23,20371,-62
2021-05-18 02:53:57,8.48,8.48,8.48,100.00,1279843,23,19962,-62
2021-05-18 02:54:27,8.48,8.48,8.48,100.00,1280978,23,19904,-63
2021-05-18 02:54:58,8.50,8.50,8.50,100.00,1281366,23,19904,-62
2021-05-18 02:55:38,8.51,8.51,8.51,100.00,1281142,23,19994,-63
2021-05-18 02:56:21,8.51,8.51,8.51,100.00,1281059,23,19947,-63
2021-05-18 02:57:00,8.54,8.54,8.54,100.00,1281387,23,19908,-62
2021-05-18 02:57:35,8.54,8.54,8.54,100.00,1280712,23,19911,-62
2021-05-18 02:58:08,8.55,8.55,8.55,100.00,1280206,23,19904,-62
2021-05-18 02:58:39,8.54,8.54,8.54,100.00,1280982,23,19904,-63
2021-05-18 02:59:28,8.55,8.55,8.55,100.00,1280691,23,19904,-63
2021-05-18 02:59:59,8.56,8.56,8.56,100.00,1279074,23,19912,-62
2021-05-18 03:00:29,8.55,8.55,8.55,100.00,1279229,23,20215,-62
2021-05-18 03:01:00,8.58,8.58,8.58,100.00,1279077,23,19942,-62
2021-05-18 03:01:30,8.58,8.58,8.58,100.00,1280259,23,19904,-63
2021-05-18 03:02:01,8.58,8.58,8.58,100.00,1281301,23,19900,-63
2021-05-18 03:02:31,8.58,8.58,8.58,100.00,1281449,23,19987,-62
2021-05-18 03:03:02,8.60,8.60,8.60,100.00,1281361,23,19904,-63
2021-05-18 03:03:32,8.58,8.58,8.58,100.00,1281169,23,19904,-62
2021-05-18 03:04:02,8.61,8.61,8.61,100.00,1278793,23,19927,-63
2021-05-18 03:04:32,8.62,8.62,8.62,100.00,1272510,23,19904,-63
2021-05-18 03:05:03,8.64,8.64,8.64,100.00,1272504,23,20342,-62
2021-05-18 03:05:33,8.63,8.63,8.63,100.00,1278656,23,19939,-62
2021-05-18 03:06:04,8.64,8.64,8.64,100.00,1278753,23,19926,-63
2021-05-18 03:06:35,8.63,8.63,8.63,100.00,1278860,23,20314,-62
2021-05-18 03:07:05,8.64,8.64,8.64,100.00,1278556,23,20015,-62
2021-05-18 03:07:36,8.66,8.66,8.66,100.00,1278655,23,19904,-62
2021-05-18 03:08:06,8.64,8.64,8.64,100.00,1278691,23,20368,-62
2021-05-18 03:08:38,8.62,8.62,8.62,100.00,1278670,23,20353,-62
2021-05-18 03:09:13,8.64,8.64,8.64,100.00,1279093,23,19911,-62
2021-05-18 03:09:43,8.61,8.61,8.61,100.00,1279022,23,19904,-62
2021-05-18 03:10:13,8.62,8.62,8.62,100.00,1279038,23,20340,-62
2021-05-18 03:10:43,8.62,8.62,8.62,100.00,1278597,23,19904,-61
2021-05-18 03:11:14,8.63,8.63,8.63,100.00,1278778,23,19931,-61
2021-05-18 03:11:45,8.66,8.66,8.66,100.00,1279038,23,19961,-62
2021-05-18 03:12:15,8.63,8.63,8.63,100.00,1279125,23,19946,-62
2021-05-18 03:12:45,8.62,8.62,8.62,100.00,1279524,23,19926,-62
2021-05-18 03:13:16,8.60,8.60,8.60,100.00,1279152,23,20313,-62
2021-05-18 03:13:46,8.62,8.62,8.62,100.00,1279233,23,19904,-62
2021-05-18 03:14:16,8.66,8.66,8.66,100.00,1279050,23,19908,-62
2021-05-18 03:14:47,8.66,8.66,8.66,100.00,1279435,23,20027,-62
2021-05-18 03:15:17,8.66,8.66,8.66,100.00,1279451,23,19991,-62
2021-05-18 03:15:47,8.66,8.66,8.66,100.00,1279445,23,19908,-62
2021-05-18 03:16:17,8.69,8.69,8.69,100.00,1279221,23,19932,-62
2021-05-18 03:16:48,8.70,8.70,8.70,100.00,1280304,23,19904,-62
2021-05-18 03:17:19,8.68,8.68,8.68,100.00,1280243,23,19915,-62
2021-05-18 03:17:49,8.64,8.64,8.64,100.00,1280914,23,19904,-62
2021-05-18 03:18:19,8.67,8.67,8.67,100.00,1280747,23,19908,-63
2021-05-18 03:18:50,8.68,8.68,8.68,100.00,1281236,23,19904,-62
2021-05-18 03:19:20,8.69,8.69,8.69,100.00,1280920,23,19927,-63
2021-05-18 03:19:50,8.68,8.68,8.68,100.00,1280763,23,19912,-62
2021-05-18 03:20:20,8.72,8.72,8.72,100.00,1280854,23,20245,-62
2021-05-18 03:20:51,8.75,8.75,8.75,100.00,1280276,23,19904,-62
2021-05-18 03:21:21,8.71,8.71,8.71,100.00,1280206,23,19936,-62
2021-05-18 03:21:52,8.73,8.73,8.73,100.00,1280396,23,19904,-62
2021-05-18 03:22:22,8.73,8.73,8.73,100.00,1280621,23,19915,-62
2021-05-18 03:22:53,8.72,8.72,8.72,100.00,1280544,23,19911,-62
2021-05-18 03:23:23,8.72,8.72,8.72,100.00,1280600,23,20314,-62
2021-05-18 03:23:53,8.69,8.69,8.69,100.00,1280091,23,19912,-62
2021-05-18 03:24:24,8.67,8.67,8.67,100.00,1281074,23,19908,-62
2021-05-18 03:24:54,8.67,8.67,8.67,100.00,1280623,23,19920,-63
2021-05-18 03:25:24,8.68,8.68,8.68,100.00,1280795,23,19908,-63
2021-05-18 03:25:54,8.69,8.69,8.69,100.00,1280252,23,20322,-62
2021-05-18 03:26:27,8.72,8.72,8.72,100.00,1280191,23,19915,-62
2021-05-18 03:26:57,8.72,8.72,8.72,100.00,1279662,23,19911,-63
2021-05-18 03:27:29,8.73,8.73,8.73,100.00,1279551,23,20269,-62
2021-05-18 03:27:59,8.69,8.69,8.69,100.00,1279325,23,19904,-62
2021-05-18 03:28:29,8.70,8.70,8.70,100.00,1279126,23,20318,-64
2021-05-18 03:29:20,8.71,8.71,8.71,100.00,1279412,23,19926,-63
2021-05-18 03:29:51,8.68,8.68,8.68,100.00,1278583,23,19908,-63
2021-05-18 03:30:30,8.69,8.69,8.69,100.00,1278931,23,19916,-63
2021-05-18 03:31:00,8.68,8.68,8.68,100.00,1279109,23,19912,-63
2021-05-18 03:31:49,8.68,8.68,8.68,100.00,1279176,23,20230,-63
2021-05-18 03:32:38,8.71,8.71,8.71,100.00,1279182,23,20306,-63
2021-05-18 03:33:27,8.71,8.71,8.71,100.00,1278826,23,19991,-63
2021-05-18 03:34:15,8.70,8.70,8.70,100.00,1278906,23,20310,-63
2021-05-18 03:34:46,8.71,8.71,8.71,100.00,1278881,23,20273,-63
2021-05-18 03:35:16,8.75,8.75,8.75,100.00,1279147,23,19912,-63
2021-05-18 03:35:46,8.75,8.75,8.75,100.00,1279228,23,19900,-63
2021-05-18 03:36:16,8.71,8.71,8.71,100.00,1279236,23,20269,-63
2021-05-18 03:36:47,8.68,8.68,8.68,100.00,1279334,23,19907,-63
2021-05-18 03:37:21,8.68,8.68,8.68,99.81,1279414,23,20027,-63
2021-05-18 03:37:57,8.66,8.66,8.66,99.57,1279393,23,19949,-63
2021-05-18 03:38:36,8.65,8.65,8.65,100.00,1279373,23,19904,-62
2021-05-18 03:39:07,8.65,8.65,8.65,100.00,1279445,23,19908,-60
2021-05-18 03:39:38,8.66,8.66,8.66,100.00,1279482,23,20255,-61
2021-05-18 03:40:11,8.70,8.70,8.70,100.00,1279208,23,20310,-61
2021-05-18 03:40:46,8.68,8.68,8.68,100.00,1279310,23,19911,-61
2021-05-18 03:41:26,8.67,8.67,8.67,99.87,1279277,23,19912,-61
2021-05-18 03:42:07,8.67,8.67,8.67,99.97,1279241,23,19904,-61
2021-05-18 03:42:54,8.70,8.70,8.70,99.91,1278963,23,19908,-61
2021-05-18 03:43:27,8.73,8.73,8.73,100.00,1279113,23,19979,-61
2021-05-18 03:44:19,8.73,8.73,8.73,100.00,1279030,23,19986,-61
2021-05-18 03:45:01,8.70,8.70,8.70,100.00,1279463,23,20337,-63
2021-05-18 03:45:35,8.74,8.74,8.74,100.00,1279408,23,19904,-62
2021-05-18 03:46:23,8.72,8.72,8.72,100.00,1279448,23,20175,-61
2021-05-18 03:46:54,8.72,8.72,8.72,100.00,1279738,23,19911,-62
2021-05-18 03:47:43,8.73,8.73,8.73,100.00,1280448,23,19904,-62
2021-05-18 03:48:31,8.76,8.76,8.76,100.00,1281521,23,19908,-62
2021-05-18 03:49:02,8.74,8.74,8.74,99.73,1280663,23,19947,-62
2021-05-18 03:49:35,8.69,8.69,8.69,100.00,1281115,23,19904,-62
2021-05-18 03:50:24,8.70,8.70,8.70,100.00,1280521,23,19911,-62
2021-05-18 03:51:13,8.71,8.71,8.71,100.00,1279692,23,19950,-61
2021-05-18 03:52:02,8.68,8.68,8.68,99.47,1279345,23,19912,-62
2021-05-18 03:52:33,8.67,8.67,8.67,99.29,1279078,23,20293,-61
2021-05-18 03:53:16,8.69,8.69,8.69,99.56,1279085,23,19942,-61
2021-05-18 03:54:01,8.70,8.70,8.70,99.43,1279477,23,19987,-62
2021-05-18 03:54:56,8.72,8.72,8.72,100.00,1280753,23,19928,-62
2021-05-18 03:55:45,8.74,8.74,8.74,100.00,1281489,23,19947,-62
2021-05-18 03:56:34,8.75,8.75,8.75,100.00,1281406,23,19912,-62
2021-05-18 03:57:23,8.74,8.74,8.74,100.00,1280883,23,19896,-62
2021-05-18 03:58:12,8.79,8.79,8.79,99.71,1281191,23,19896,-62
2021-05-18 03:58:56,8.76,8.76,8.76,98.89,1281052,23,19908,-62
2021-05-18 03:59:32,8.73,8.73,8.73,98.74,1281644,23,19931,-62
2021-05-18 04:00:21,8.76,8.76,8.76,98.77,1281336,23,19903,-62
2021-05-18 04:01:10,8.76,8.76,8.76,99.22,1281427,23,19897,-62
2021-05-18 04:02:10,8.74,8.74,8.74,99.40,1281593,23,19962,-62
2021-05-18 04:02:44,8.71,8.71,8.71,99.08,1262720,23,19941,-62
2021-05-18 04:03:37,8.67,8.67,8.67,99.09,1281507,23,19896,-62
2021-05-18 04:04:16,8.68,8.68,8.68,98.98,1281401,23,19919,-63
2021-05-18 04:04:52,8.69,8.69,8.69,99.80,1281755,23,19983,-62
2021-05-18 04:05:23,8.70,8.70,8.70,99.56,1281172,23,19947,-62
2021-05-18 04:05:56,8.73,8.73,8.73,99.32,1280593,23,19919,-62
2021-05-18 04:06:45,8.73,8.73,8.73,99.49,1279548,23,19909,-62
2021-05-18 04:07:34,8.75,8.75,8.75,99.27,1279635,23,20233,-62
2021-05-18 04:08:22,8.82,8.82,8.82,99.09,1280141,23,19903,-62
2021-05-18 04:09:11,8.81,8.81,8.81,99.71,1280038,23,19896,-62
2021-05-18 04:10:00,8.80,8.80,8.80,98.19,1279817,23,20235,-62
2021-05-18 04:10:39,8.78,8.78,8.78,98.34,1279339,23,19916,-62
2021-05-18 04:11:38,8.80,8.80,8.80,98.47,1279436,23,20283,-62
2021-05-18 04:12:27,8.83,8.83,8.83,99.12,1254385,23,19988,-61
2021-05-18 04:13:16,8.84,8.84,8.84,99.14,1254536,23,19945,-62
2021-05-18 04:14:05,8.83,8.83,8.83,98.50,1260476,23,20002,-62
2021-05-18 04:14:56,8.84,8.84,8.84,98.84,1279346,23,19908,-62
2021-05-18 04:15:45,8.85,8.85,8.85,98.76,1279193,23,20315,-62
2021-05-18 04:16:50,8.89,8.89,8.89,98.91,1279362,23,20235,-62
2021-05-18 04:17:21,8.85,8.85,8.85,99.09,1279113,23,19908,-62
2021-05-18 04:18:00,8.85,8.85,8.85,98.75,1279248,23,20251,-62
2021-05-18 04:18:37,8.85,8.85,8.85,99.07,1279358,23,19904,-62
2021-05-18 04:19:11,8.85,8.85,8.85,98.54,1279326,23,19940,-62
2021-05-18 04:20:07,8.87,8.87,8.87,98.63,1279521,23,19904,-62
2021-05-18 04:21:00,8.82,8.82,8.82,98.79,1261715,23,20490,-62
2021-05-18 04:21:39,8.85,8.85,8.85,98.64,1277429,23,19908,-62
2021-05-18 04:22:15,8.79,8.79,8.79,99.81,1279301,23,19907,-62
2021-05-18 04:22:58,8.80,8.80,8.80,99.40,1278899,23,20352,-62
2021-05-18 04:23:38,8.83,8.83,8.83,99.44,1278822,23,20027,-62
2021-05-18 04:24:08,8.86,8.86,8.86,99.44,1278956,23,19928,-62
2021-05-18 04:25:00,8.86,8.86,8.86,99.98,1278936,23,19904,-62
2021-05-18 04:25:48,8.77,8.77,8.77,98.70,1278899,23,19942,-61
2021-05-18 04:26:21,8.77,8.77,8.77,99.79,1278965,23,20010,-61
2021-05-18 04:27:03,8.77,8.77,8.77,99.88,1279094,23,19927,-61
2021-05-18 04:27:52,8.76,8.76,8.76,100.00,1279199,23,20531,-61
2021-05-18 04:28:41,8.74,8.74,8.74,99.79,1279217,23,19904,-62
2021-05-18 04:29:29,8.71,8.71,8.71,99.69,1278943,23,19951,-62
2021-05-18 04:30:18,8.75,8.75,8.75,99.81,1279229,23,19950,-62
2021-05-18 04:31:07,8.74,8.74,8.74,100.00,1279209,23,19911,-63
2021-05-18 04:31:40,8.72,8.72,8.72,100.00,1279283,23,19915,-62
2021-05-18 04:32:28,8.73,8.73,8.73,100.00,1279234,23,19907,-62
2021-05-18 04:33:17,8.70,8.70,8.70,100.00,1279185,23,19958,-62
2021-05-18 04:34:06,8.67,8.67,8.67,100.00,1278753,23,19908,-61
2021-05-18 04:34:54,8.66,8.66,8.66,100.00,1278815,23,20301,-61
2021-05-18 04:35:43,8.65,8.65,8.65,100.00,1279116,23,20318,-62
2021-05-18 04:36:32,8.65,8.65,8.65,100.00,1279157,23,19908,-62
2021-05-18 04:37:38,8.67,8.67,8.67,100.00,1278737,23,19919,-62
2021-05-18 04:38:27,8.58,8.58,8.58,100.00,1266389,23,20268,-62
2021-05-18 04:39:03,8.50,8.50,8.50,100.00,1261616,23,20359,-62
2021-05-18 04:39:49,8.49,8.49,8.49,100.00,1259994,23,19916,-61
2021-05-18 04:40:38,8.48,8.48,8.48,100.00,1260313,23,19960,-61
2021-05-18 04:41:20,8.47,8.47,8.47,100.00,1279219,23,19978,-61
2021-05-18 04:41:53,8.42,8.42,8.42,100.00,1279267,23,19931,-62
2021-05-18 04:42:35,8.41,8.41,8.41,100.00,1279324,23,19912,-61
2021-05-18 04:43:24,8.43,8.43,8.43,100.00,1279233,23,19904,-62
2021-05-18 04:44:13,8.41,8.41,8.41,100.00,1279249,23,19939,-62
2021-05-18 04:45:01,8.39,8.39,8.39,100.00,1278525,23,19908,-61
2021-05-18 04:45:50,8.38,8.38,8.38,100.00,1278791,23,19982,-62
2021-05-18 04:46:39,8.36,8.36,8.36,100.00,1273803,23,20241,-61
2021-05-18 04:47:28,8.36,8.36,8.36,100.00,1278721,23,20373,-61
2021-05-18 04:48:16,8.30,8.30,8.30,100.00,1279053,23,19916,-61
2021-05-18 04:49:05,8.25,8.25,8.25,100.00,1279096,23,19908,-61
2021-05-18 04:49:35,8.27,8.27,8.27,100.00,1279155,23,19958,-61
2021-05-18 04:50:20,8.29,8.29,8.29,100.00,1279157,23,19954,-61
2021-05-18 04:51:10,8.29,8.29,8.29,100.00,1278929,23,20321,-61
2021-05-18 04:51:52,8.29,8.29,8.29,100.00,1279198,23,19955,-61
2021-05-18 04:52:26,8.24,8.24,8.24,100.00,1279229,23,19912,-61
2021-05-18 04:53:12,8.23,8.23,8.23,100.00,1279117,23,20000,-62
2021-05-18 04:54:08,8.24,8.24,8.24,100.00,1279190,23,19908,-62
2021-05-18 04:54:51,8.23,8.23,8.23,100.00,1278590,23,20318,-61
2021-05-18 04:55:21,8.29,8.29,8.29,100.00,1272562,23,20004,-61
2021-05-18 04:56:00,8.32,8.32,8.32,100.00,1272598,23,20333,-61
2021-05-18 04:56:49,8.36,8.36,8.36,100.00,1276871,23,19916,-61
2021-05-18 04:57:38,8.39,8.39,8.39,100.00,1279196,23,19904,-61
2021-05-18 04:58:26,8.39,8.39,8.39,100.00,1279234,23,19962,-61
2021-05-18 04:59:17,8.39,8.39,8.39,100.00,1279283,23,19970,-61
2021-05-18 05:00:01,8.44,8.44,8.44,100.00,1279158,23,19916,-61
2021-05-18 05:00:57,8.47,8.47,8.47,100.00,1279219,23,19904,-61
2021-05-18 05:01:31,8.51,8.51,8.51,100.00,1274395,23,20318,-61
2021-05-18 05:02:01,8.51,8.51,8.51,100.00,1279139,23,19943,-61
2021-05-18 05:02:59,8.50,8.50,8.50,100.00,1278833,23,19936,-61
2021-05-18 05:03:30,8.49,8.49,8.49,100.00,1278811,23,19908,-61
2021-05-18 05:04:12,8.48,8.48,8.48,100.00,1278637,23,20214,-61
2021-05-18 05:05:01,8.49,8.49,8.49,100.00,1279207,23,19919,-61
2021-05-18 05:05:50,8.48,8.48,8.48,100.00,1279160,23,19954,-62
2021-05-18 05:06:20,8.53,8.53,8.53,100.00,1278934,23,20329,-61
2021-05-18 05:06:58,8.53,8.53,8.53,100.00,1278861,23,19904,-61
2021-05-18 05:07:35,8.53,8.53,8.53,100.00,1278871,23,19908,-61
2021-05-18 05:08:10,8.46,8.46,8.46,100.00,1279022,23,19999,-61
2021-05-18 05:08:43,8.44,8.44,8.44,100.00,1279122,23,19911,-61
2021-05-18 05:09:25,8.48,8.48,8.48,100.00,1279263,23,19978,-61
2021-05-18 05:09:56,8.47,8.47,8.47,100.00,1279125,23,19908,-65
2021-05-18 05:10:46,8.48,8.48,8.48,100.00,1279311,23,19911,-60
2021-05-18 05:11:17,8.46,8.46,8.46,100.00,1260210,23,19909,-61
2021-05-18 05:12:06,8.46,8.46,8.46,100.00,1260069,23,20331,-59
2021-05-18 05:12:55,8.45,8.45,8.45,100.00,1279271,23,20014,-60
2021-05-18 05:13:44,8.50,8.50,8.50,100.00,1279941,23,19904,-60
2021-05-18 05:14:18,8.50,8.50,8.50,100.00,1280309,23,19924,-60
2021-05-18 05:14:49,8.50,8.50,8.50,100.00,1280803,23,19904,-60
2021-05-18 05:15:19,8.54,8.54,8.54,100.00,1280875,23,19904,-60
2021-05-18 05:15:49,8.55,8.55,8.55,100.00,1279191,23,19938,-60
2021-05-18 05:16:19,8.55,8.55,8.55,100.00,1278954,23,19909,-60
2021-05-18 05:16:50,8.56,8.56,8.56,100.00,1272407,23,19904,-60
2021-05-18 05:17:20,8.57,8.57,8.57,100.00,1272513,23,20385,-60
2021-05-18 05:17:50,8.58,8.58,8.58,100.00,1272788,23,20288,-61
2021-05-18 05:18:21,8.59,8.59,8.59,100.00,1278739,23,19951,-60
2021-05-18 05:18:51,8.61,8.61,8.61,100.00,1279110,23,19911,-61
2021-05-18 05:19:26,8.63,8.63,8.63,100.00,1279223,23,19908,-61
2021-05-18 05:19:56,8.61,8.61,8.61,100.00,1279149,23,20318,-61
2021-05-18 05:20:26,8.62,8.62,8.62,100.00,1279200,23,19908,-61
2021-05-18 05:20:57,8.64,8.64,8.64,100.00,1279115,23,19908,-61
2021-05-18 05:21:29,8.67,8.67,8.67,100.00,1278813,23,19935,-64
2021-05-18 05:22:00,8.66,8.66,8.66,100.00,1278977,23,19912,-61
2021-05-18 05:22:30,8.69,8.69,8.69,100.00,1279073,23,20249,-61
2021-05-18 05:23:00,8.69,8.69,8.69,100.00,1279214,23,20299,-61
2021-05-18 05:23:31,8.68,8.68,8.68,100.00,1279039,23,20281,-61
2021-05-18 05:24:01,8.68,8.68,8.68,100.00,1279135,23,19974,-61
2021-05-18 05:24:31,8.67,8.67,8.67,100.00,1279125,23,19908,-61
2021-05-18 05:25:02,8.66,8.66,8.66,100.00,1279074,23,19904,-61
2021-05-18 05:25:32,8.59,8.59,8.59,100.00,1279189,23,19908,-61
2021-05-18 05:26:03,8.59,8.59,8.59,100.00,1279198,23,20246,-61
2021-05-18 05:26:33,8.60,8.60,8.60,100.00,1279318,23,19931,-61
2021-05-18 05:27:04,8.56,8.56,8.56,100.00,1279115,23,19987,-61
2021-05-18 05:27:34,8.56,8.56,8.56,100.00,1279229,23,19908,-60
2021-05-18 05:28:04,8.54,8.54,8.54,100.00,1279209,23,19913,-60
2021-05-18 05:28:34,8.52,8.52,8.52,100.00,1279005,23,19940,-61
2021-05-18 05:29:05,8.51,8.51,8.51,100.00,1279141,23,19904,-61
2021-05-18 05:29:35,8.50,8.50,8.50,100.00,1279273,23,19987,-61
2021-05-18 05:30:06,8.51,8.51,8.51,100.00,1279101,23,19927,-61
2021-05-18 05:30:36,8.54,8.54,8.54,100.00,1279100,23,19931,-60
2021-05-18 05:31:06,8.54,8.54,8.54,100.00,1279123,23,20250,-61
2021-05-18 05:31:38,8.52,8.52,8.52,100.00,1279204,23,19908,-61
2021-05-18 05:32:08,8.54,8.54,8.54,100.00,1279140,23,19986,-60
2021-05-18 05:32:38,8.56,8.56,8.56,100.00,1278440,23,19912,-61
2021-05-18 05:33:08,8.55,8.55,8.55,100.00,1277838,23,19904,-61
2021-05-18 05:33:39,8.51,8.51,8.51,100.00,1277906,23,19966,-61
2021-05-18 05:34:09,8.50,8.50,8.50,100.00,1278539,23,19959,-61
2021-05-18 05:34:39,8.54,8.54,8.54,100.00,1279092,23,19912,-61
2021-05-18 05:35:10,8.57,8.57,8.57,100.00,1279046,23,19904,-61
2021-05-18 05:35:40,8.56,8.56,8.56,100.00,1278994,23,19916,-61
2021-05-18 05:36:10,8.60,8.60,8.60,100.00,1279143,23,19935,-60
2021-05-18 05:36:40,8.60,8.60,8.60,100.00,1279047,23,20335,-61
2021-05-18 05:37:11,8.60,8.60,8.60,100.00,1278646,23,19953,-61
2021-05-18 05:37:41,8.58,8.58,8.58,100.00,1278325,23,19947,-61
2021-05-18 05:38:15,8.62,8.62,8.62,100.00,1278724,23,19912,-61
2021-05-18 05:38:45,8.58,8.58,8.58,100.00,1278864,23,20369,-61
2021-05-18 05:39:25,8.58,8.58,8.58,100.00,1279116,23,19912,-61
2021-05-18 05:39:55,8.57,8.57,8.57,100.00,1279024,23,19904,-61
2021-05-18 05:40:25,8.58,8.58,8.58,100.00,1279075,23,19904,-62
2021-05-18 05:40:56,8.60,8.60,8.60,100.00,1279079,23,19904,-62
2021-05-18 05:41:26,8.62,8.62,8.62,100.00,1279072,23,19904,-61
2021-05-18 05:41:56,8.63,8.63,8.63,100.00,1279099,23,19942,-62
2021-05-18 05:42:28,8.63,8.63,8.63,100.00,1279053,23,19904,-62
2021-05-18 05:42:58,8.60,8.60,8.60,100.00,1279114,23,19908,-63
2021-05-18 05:43:28,8.60,8.60,8.60,100.00,1278948,23,19908,-62
2021-05-18 05:43:59,8.58,8.58,8.58,100.00,1278636,23,19935,-63
2021-05-18 05:44:29,8.58,8.58,8.58,100.00,1278388,23,19904,-62
2021-05-18 05:44:59,8.57,8.57,8.57,100.00,1278568,23,19930,-62
2021-05-18 05:45:30,8.55,8.55,8.55,100.00,1279081,23,19904,-62
2021-05-18 05:46:00,8.56,8.56,8.56,100.00,1278866,23,19908,-61
2021-05-18 05:46:30,8.57,8.57,8.57,100.00,1279127,23,19904,-62
2021-05-18 05:47:01,8.55,8.55,8.55,100.00,1279307,23,20014,-62
2021-05-18 05:47:31,8.54,8.54,8.54,100.00,1279496,23,19904,-62
2021-05-18 05:48:01,8.53,8.53,8.53,100.00,1279474,23,19904,-61
2021-05-18 05:48:32,8.56,8.56,8.56,100.00,1279043,23,19904,-62
2021-05-18 05:49:02,8.51,8.51,8.51,100.00,1279298,23,19908,-62
2021-05-18 05:49:32,8.54,8.54,8.54,100.00,1279141,23,19904,-62
2021-05-18 05:50:03,8.54,8.54,8.54,100.00,1278967,23,19923,-61
2021-05-18 05:50:33,8.49,8.49,8.49,100.00,1279331,23,19915,-62
2021-05-18 05:51:04,8.46,8.46,8.46,100.00,1279136,23,19904,-61
2021-05-18 05:51:34,8.49,8.49,8.49,100.00,1279114,23,19912,-62
2021-05-18 05:52:05,8.52,8.52,8.52,100.00,1279314,23,19908,-61
2021-05-18 05:52:35,8.50,8.50,8.50,100.00,1279517,23,20003,-62
2021-05-18 05:53:06,8.51,8.51,8.51,100.00,1278637,23,19908,-61
2021-05-18 05:53:36,8.52,8.52,8.52,100.00,1278811,23,19908,-62
2021-05-18 05:54:06,8.53,8.53,8.53,100.00,1279624,23,20142,-62
2021-05-18 05:54:37,8.53,8.53,8.53,100.00,1279504,23,19904,-61
2021-05-18 05:55:09,8.51,8.51,8.51,100.00,1279459,23,19957,-61
2021-05-18 05:55:39,8.55,8.55,8.55,100.00,1279477,23,19904,-61
2021-05-18 05:56:09,8.53,8.53,8.53,100.00,1279677,23,19904,-61
2021-05-18 05:56:40,8.51,8.51,8.51,100.00,1279110,23,20306,-76
2021-05-18 05:57:10,8.53,8.53,8.53,100.00,1279485,23,19954,-63
2021-05-18 05:57:40,8.54,8.54,8.54,100.00,1279127,23,19974,-65
2021-05-18 05:58:11,8.53,8.53,8.53,100.00,1279332,23,20396,-62
2021-05-18 05:58:41,8.53,8.53,8.53,100.00,1279443,23,19911,-64
2021-05-18 05:59:13,8.54,8.54,8.54,100.00,1279302,23,19943,-62
2021-05-18 05:59:43,8.56,8.56,8.56,100.00,1279574,23,20301,-61
2021-05-18 06:00:13,8.57,8.57,8.57,100.00,1279339,23,19911,-65
2021-05-18 06:00:43,8.51,8.51,8.51,100.00,1279390,23,19958,-64
2021-05-18 06:01:14,8.52,8.52,8.52,100.00,1279416,23,20203,-61
2021-05-18 06:01:44,8.57,8.57,8.57,100.00,1278665,23,19940,-63
2021-05-18 06:02:15,8.57,8.57,8.57,100.00,1278473,23,19908,-61
2021-05-18 06:02:45,8.52,8.52,8.52,100.00,1278953,23,19904,-62
2021-05-18 06:03:15,8.51,8.51,8.51,100.00,1279213,23,20318,-63
2021-05-18 06:03:45,8.52,8.52,8.52,100.00,1279196,23,19911,-63
2021-05-18 06:04:16,8.52,8.52,8.52,100.00,1279079,23,19963,-61
2021-05-18 06:04:46,8.53,8.53,8.53,100.00,1279000,23,20326,-61
2021-05-18 06:05:16,8.58,8.58,8.58,100.00,1279003,23,19904,-60
2021-05-18 06:05:47,8.60,8.60,8.60,100.00,1278973,23,19976,-64
2021-05-18 06:06:17,8.63,8.63,8.63,100.00,1279047,23,19907,-61
2021-05-18 06:06:47,8.62,8.62,8.62,100.00,1279054,23,19911,-61
2021-05-18 06:07:19,8.59,8.59,8.59,100.00,1278925,23,19904,-60
2021-05-18 06:07:49,8.60,8.60,8.60,100.00,1278235,23,19911,-61
2021-05-18 06:08:19,8.59,8.59,8.59,100.00,1278269,23,19915,-64
2021-05-18 06:08:50,8.57,8.57,8.57,100.00,1278759,23,19935,-61
2021-05-18 06:09:20,8.57,8.57,8.57,100.00,1279071,23,20233,-63
2021-05-18 06:09:56,8.62,8.62,8.62,100.00,1278814,23,19987,-64
2021-05-18 06:10:36,8.64,8.64,8.64,100.00,1278908,23,20338,-62
2021-05-18 06:11:26,8.63,8.63,8.63,100.00,1279166,23,19904,-62
2021-05-18 06:12:18,8.66,8.66,8.66,100.00,1278139,23,19912,-62
2021-05-18 06:12:54,8.69,8.69,8.69,100.00,1278849,23,19945,-62
2021-05-18 06:13:42,8.71,8.71,8.71,100.00,1278933,23,20018,-62
2021-05-18 06:14:15,8.75,8.75,8.75,100.00,1278089,23,19931,-62
2021-05-18 06:15:11,8.76,8.76,8.76,100.00,1278266,23,20219,-62
2021-05-18 06:16:08,8.82,8.82,8.82,100.00,1278699,23,19908,-62
2021-05-18 06:16:58,8.83,8.83,8.83,100.00,1278802,23,20630,-62
2021-05-18 06:17:47,8.88,8.88,8.88,100.00,1278675,23,19910,-63
2021-05-18 06:18:35,8.99,8.99,8.99,100.00,1278953,23,20002,-63
2021-05-18 06:19:24,9.06,9.06,9.06,100.00,1279016,23,19900,-63
2021-05-18 06:20:13,9.06,9.06,9.06,100.00,1278812,23,19919,-63
2021-05-18 06:21:01,9.08,9.08,9.08,100.00,1279308,23,20310,-62
2021-05-18 06:21:50,9.17,9.17,9.17,100.00,1279000,23,20302,-62
2021-05-18 06:22:39,9.23,9.23,9.23,100.00,1278999,23,19900,-63
2021-05-18 06:23:28,9.28,9.28,9.28,100.00,1279039,23,19955,-63
2021-05-18 06:24:16,9.30,9.30,9.30,100.00,1278726,23,19946,-63
2021-05-18 06:25:05,9.30,9.30,9.30,100.00,1278982,23,19915,-63
2021-05-18 06:25:54,9.33,9.33,9.33,100.00,1278863,23,19982,-63
2021-05-18 06:26:42,9.40,9.40,9.40,100.00,1278582,23,19901,-63
2021-05-18 06:27:31,9.41,9.41,9.41,100.00,1278415,23,20309,-63
2021-05-18 06:28:20,9.47,9.47,9.47,100.00,1278600,23,19908,-63
2021-05-18 06:29:09,9.44,9.44,9.44,100.00,1278997,23,19908,-63
2021-05-18 06:29:39,9.34,9.34,9.34,100.00,1278840,23,19990,-63
2021-05-18 06:30:12,9.36,9.36,9.36,100.00,1278787,23,19939,-63
2021-05-18 06:31:01,9.37,9.37,9.37,100.00,1279018,23,19908,-63
2021-05-18 06:31:50,9.32,9.32,9.32,100.00,1278707,23,20259,-63
2021-05-18 06:32:38,9.31,9.31,9.31,100.00,1279088,23,20289,-63
2021-05-18 06:33:27,9.36,9.36,9.36,100.00,1279073,23,19904,-63
2021-05-18 06:34:12,9.34,9.34,9.34,100.00,1278369,23,20615,-63
2021-05-18 06:34:51,9.28,9.28,9.28,100.00,1278502,23,20325,-63
2021-05-18 06:35:25,9.28,9.28,9.28,100.00,1278048,23,19900,-63
2021-05-18 06:36:13,9.32,9.32,9.32,100.00,1278019,23,19951,-63
2021-05-18 06:36:59,9.29,9.29,9.29,100.00,1278081,23,19908,-63
2021-05-18 06:37:32,9.33,9.33,9.33,100.00,1278626,23,19907,-63
2021-05-18 06:38:08,9.34,9.34,9.34,100.00,1278485,23,19950,-63
2021-05-18 06:38:56,9.34,9.34,9.34,100.00,1278537,23,20007,-63
2021-05-18 06:39:45,9.31,9.31,9.31,100.00,1278542,23,20328,-63
2021-05-18 06:40:34,9.36,9.36,9.36,100.00,1278635,23,19915,-63
2021-05-18 06:41:14,9.33,9.33,9.33,100.00,1278532,23,19915,-63
2021-05-18 06:42:03,9.36,9.36,9.36,100.00,1278456,23,19955,-63
2021-05-18 06:42:38,9.41,9.41,9.41,100.00,1278015,23,19964,-63
2021-05-18 06:43:13,9.36,9.36,9.36,100.00,1271976,23,19954,-63
2021-05-18 06:43:43,9.34,9.34,9.34,100.00,1272136,23,20238,-63
2021-05-18 06:44:32,9.35,9.35,9.35,100.00,1275703,23,19912,-63
2021-05-18 06:45:21,9.35,9.35,9.35,100.00,1281461,23,19904,-63
2021-05-18 06:46:10,9.31,9.31,9.31,100.00,1281066,23,19908,-63
2021-05-18 06:46:46,9.33,9.33,9.33,100.00,1281703,23,19907,-64
2021-05-18 06:47:32,9.37,9.37,9.37,100.00,1280318,23,19953,-63
2021-05-18 06:48:02,9.37,9.37,9.37,100.00,1278429,23,20370,-63
2021-05-18 06:48:33,9.45,9.45,9.45,100.00,1278558,23,19904,-63
2021-05-18 06:49:03,9.48,9.48,9.48,100.00,1278753,23,19908,-63
2021-05-18 06:49:40,9.53,9.53,9.53,100.00,1279009,23,20207,-63
2021-05-18 06:50:13,9.59,9.59,9.59,100.00,1279003,23,19904,-63
2021-05-18 06:50:44,9.67,9.67,9.67,100.00,1279066,23,19904,-63
2021-05-18 06:51:14,9.76,9.76,9.76,100.00,1278921,23,19904,-64
2021-05-18 06:51:44,9.83,9.83,9.83,100.00,1279330,23,19900,-63
2021-05-18 06:52:14,9.79,9.79,9.79,99.30,1279812,23,19900,-63
2021-05-18 06:52:45,9.87,9.87,9.87,98.96,1280074,23,20317,-63
2021-05-18 06:53:16,9.87,9.87,9.87,98.65,1280259,23,19900,-63
2021-05-18 06:53:46,9.95,9.95,9.95,98.16,1279707,23,20233,-63
2021-05-18 06:54:16,9.97,9.97,9.97,97.41,1280182,23,19903,-63
2021-05-18 06:54:46,10.01,10.01,10.01,97.75,1280566,23,19908,-65
2021-05-18 06:55:19,10.00,10.00,10.00,97.23,1280323,23,19939,-63
2021-05-18 06:55:52,9.95,9.95,9.95,97.18,1280427,23,19896,-64
2021-05-18 06:56:31,9.98,9.98,9.98,97.62,1280488,23,19950,-64
2021-05-18 06:57:03,9.93,9.93,9.93,98.27,1280914,23,19904,-63
2021-05-18 06:57:36,10.00,10.00,10.00,98.98,1278794,23,20231,-64
2021-05-18 06:58:12,9.99,9.99,9.99,100.00,1278885,23,20253,-63
2021-05-18 06:58:42,10.00,10.00,10.00,99.72,1278957,23,19931,-63
2021-05-18 06:59:12,10.01,10.01,10.01,100.00,1279063,23,19910,-63
2021-05-18 07:00:01,10.05,10.05,10.05,100.00,1278962,23,19901,-63
2021-05-18 07:00:33,10.05,10.05,10.05,99.43,1278947,23,19939,-64
2021-05-18 07:01:03,10.13,10.13,10.13,98.92,1278505,23,19904,-63
2021-05-18 07:01:34,10.13,10.13,10.13,98.48,1279248,23,20322,-63
2021-05-18 07:02:04,10.14,10.14,10.14,98.21,1279906,23,19904,-64
2021-05-18 07:02:35,10.12,10.12,10.12,98.40,1279364,23,19926,-65
2021-05-18 07:03:07,10.15,10.15,10.15,98.56,1279757,23,19980,-63
2021-05-18 07:03:48,10.20,10.20,10.20,98.60,1279844,23,19900,-63
2021-05-18 07:04:19,10.21,10.21,10.21,98.84,1279870,23,19955,-63
2021-05-18 07:04:53,10.20,10.20,10.20,99.26,1280105,23,19955,-63
2021-05-18 07:05:29,10.14,10.14,10.14,97.74,1281106,23,19963,-63
2021-05-18 07:06:10,10.13,10.13,10.13,97.19,1280711,23,19910,-63
2021-05-18 07:06:52,10.13,10.13,10.13,97.62,1280657,23,19908,-63
2021-05-18 07:07:27,10.04,10.04,10.04,96.62,1279115,23,20199,-63
2021-05-18 07:07:57,10.00,10.00,10.00,96.15,1279075,23,19904,-63
2021-05-18 07:08:28,9.98,9.98,9.98,96.23,1279058,23,20310,-64
2021-05-18 07:08:58,10.01,10.01,10.01,96.14,1278944,23,19940,-63
2021-05-18 07:09:28,10.07,10.07,10.07,95.95,1279436,23,19950,-63
2021-05-18 07:09:59,10.18,10.18,10.18,96.17,1279065,23,20328,-63
2021-05-18 07:10:29,10.24,10.24,10.24,96.58,1279207,23,19907,-63
2021-05-18 07:10:59,10.31,10.31,10.31,97.39,1279273,23,19912,-63
2021-05-18 07:11:30,10.36,10.36,10.36,97.11,1279095,23,19936,-64
2021-05-18 07:12:00,10.40,10.40,10.40,97.43,1278850,23,19904,-63
2021-05-18 07:12:30,10.42,10.42,10.42,97.67,1278581,23,19904,-63
2021-05-18 07:13:01,10.44,10.44,10.44,98.91,1278570,23,19974,-63
2021-05-18 07:13:31,10.52,10.52,10.52,98.34,1278661,23,19911,-63
2021-05-18 07:14:01,10.56,10.56,10.56,98.54,1278455,23,19904,-64
2021-05-18 07:14:32,10.60,10.60,10.60,98.54,1279020,23,19944,-64
2021-05-18 07:15:03,10.63,10.63,10.63,97.59,1278871,23,19904,-63
2021-05-18 07:15:33,10.67,10.67,10.67,96.81,1278756,23,19975,-63
2021-05-18 07:16:03,10.67,10.67,10.67,95.99,1278977,23,20325,-63
2021-05-18 07:16:35,10.63,10.63,10.63,94.75,1278983,23,20365,-63
2021-05-18 07:17:06,10.67,10.67,10.67,95.32,1279016,23,19976,-64
2021-05-18 07:17:36,10.68,10.68,10.68,96.32,1278788,23,19900,-64
2021-05-18 07:18:06,10.68,10.68,10.68,96.53,1279021,23,19946,-63
2021-05-18 07:18:36,10.64,10.64,10.64,96.65,1278976,23,19896,-64
2021-05-18 07:19:07,10.67,10.67,10.67,96.35,1278377,23,19912,-63
2021-05-18 07:19:37,10.70,10.70,10.70,95.52,1278370,23,19896,-63
2021-05-18 07:20:08,10.73,10.73,10.73,95.92,1278651,23,20455,-63
2021-05-18 07:20:38,10.71,10.71,10.71,97.42,1278429,23,19904,-63
2021-05-18 07:21:08,10.75,10.75,10.75,97.23,1279042,23,19986,-63
2021-05-18 07:21:38,10.75,10.75,10.75,97.08,1278809,23,20225,-63
2021-05-18 07:22:09,10.68,10.68,10.68,94.86,1278867,23,20259,-64
2021-05-18 07:22:39,10.66,10.66,10.66,94.52,1278891,23,19911,-63
2021-05-18 07:23:13,10.70,10.70,10.70,95.15,1278939,23,20005,-63
2021-05-18 07:23:43,10.72,10.72,10.72,96.54,1278805,23,20288,-63
2021-05-18 07:24:20,10.71,10.71,10.71,96.28,1278929,23,19908,-63
2021-05-18 07:24:50,10.69,10.69,10.69,97.30,1278769,23,19948,-63
2021-05-18 07:25:20,10.63,10.63,10.63,96.18,1278999,23,19896,-63
2021-05-18 07:25:51,10.56,10.56,10.56,96.55,1278830,23,20056,-62
2021-05-18 07:26:21,10.54,10.54,10.54,96.90,1279014,23,19912,-63
2021-05-18 07:26:52,10.53,10.53,10.53,96.62,1278867,23,19897,-63
2021-05-18 07:27:22,10.57,10.57,10.57,96.40,1278938,23,19896,-63
2021-05-18 07:27:52,10.55,10.55,10.55,96.89,1278646,23,20434,-63
2021-05-18 07:28:27,10.53,10.53,10.53,97.64,1278628,23,19951,-63
2021-05-18 07:28:57,10.57,10.57,10.57,96.42,1272310,23,19903,-63
2021-05-18 07:29:28,10.55,10.55,10.55,96.46,1272427,23,19939,-63
2021-05-18 07:29:59,10.57,10.57,10.57,96.18,1273208,23,19904,-63
2021-05-18 07:30:30,10.60,10.60,10.60,95.61,1278654,23,19912,-63
2021-05-18 07:31:01,10.54,10.54,10.54,96.12,1278894,23,19897,-64
2021-05-18 07:31:32,10.56,10.56,10.56,96.56,1278551,23,20241,-63
2021-05-18 07:32:02,10.52,10.52,10.52,95.99,1278477,23,19896,-63
2021-05-18 07:32:32,10.54,10.54,10.54,96.81,1272345,23,19980,-63
2021-05-18 07:33:03,10.46,10.46,10.46,96.11,1272685,23,19932,-63
2021-05-18 07:33:33,10.47,10.47,10.47,96.38,1278501,23,19972,-63
2021-05-18 07:34:03,10.46,10.46,10.46,96.02,1271888,23,20322,-63
2021-05-18 07:34:33,10.46,10.46,10.46,96.48,1278579,23,19896,-63
2021-05-18 07:35:04,10.46,10.46,10.46,96.09,1278583,23,19979,-63
2021-05-18 07:35:35,10.45,10.45,10.45,96.42,1278427,23,19905,-63
2021-05-18 07:36:09,10.40,10.40,10.40,94.73,1278963,23,20207,-63
2021-05-18 07:36:39,10.35,10.35,10.35,94.44,1278365,23,19904,-63
2021-05-18 07:37:09,10.30,10.30,10.30,94.96,1278831,23,19900,-63
2021-05-18 07:37:40,10.33,10.33,10.33,95.60,1278311,23,19900,-63
2021-05-18 07:38:10,10.28,10.28,10.28,96.13,1278531,23,19904,-63
2021-05-18 07:38:41,10.32,10.32,10.32,95.77,1279019,23,19936,-63
2021-05-18 07:39:11,10.30,10.30,10.30,96.96,1279167,23,19900,-62
2021-05-18 07:39:41,10.30,10.30,10.30,96.91,1277990,23,19900,-63
2021-05-18 07:40:12,10.27,10.27,10.27,96.30,1278337,23,20314,-64
2021-05-18 07:40:42,10.25,10.25,10.25,97.10,1278649,23,19907,-63
2021-05-18 07:41:13,10.19,10.19,10.19,96.74,1278584,23,19900,-63
2021-05-18 07:41:43,10.19,10.19,10.19,96.50,1278804,23,19907,-63
2021-05-18 07:42:13,10.15,10.15,10.15,95.44,1278856,23,20311,-64
2021-05-18 07:42:44,10.10,10.10,10.10,95.62,1278893,23,19907,-63
2021-05-18 07:43:17,10.13,10.13,10.13,95.39,1278944,23,19904,-63
2021-05-18 07:43:47,10.14,10.14,10.14,97.20,1278830,23,19954,-63
2021-05-18 07:44:18,10.10,10.10,10.10,97.52,1278905,23,19912,-63
2021-05-18 07:44:48,10.06,10.06,10.06,97.49,1279562,23,19907,-63
2021-05-18 07:45:20,10.07,10.07,10.07,96.69,1280041,23,19908,-63
2021-05-18 07:45:56,10.06,10.06,10.06,97.26,1279186,23,19900,-63
2021-05-18 07:46:27,10.01,10.01,10.01,95.35,1279841,23,19908,-64
2021-05-18 07:46:57,9.99,9.99,9.99,96.09,1279684,23,19900,-64
2021-05-18 07:47:32,9.98,9.98,9.98,96.59,1279899,23,19908,-66
2021-05-18 07:48:11,9.94,9.94,9.94,96.38,1278750,23,20271,-63
2021-05-18 07:49:07,9.93,9.93,9.93,96.60,1279583,23,19927,-63
2021-05-18 07:49:41,9.96,9.96,9.96,97.54,1278287,23,20289,-63
2021-05-18 07:50:21,9.97,9.97,9.97,96.68,1279062,23,19900,-64
2021-05-18 07:50:54,10.02,10.02,10.02,96.95,1278704,23,19934,-64
2021-05-18 07:51:39,10.01,10.01,10.01,97.00,1278720,23,19908,-63
2021-05-18 07:52:28,9.97,9.97,9.97,97.33,1278917,23,19911,-63
2021-05-18 07:53:28,9.94,9.94,9.94,97.04,1278451,23,19908,-63
2021-05-18 07:54:16,9.96,9.96,9.96,97.18,1259564,23,19909,-63
2021-05-18 07:55:07,10.00,10.00,10.00,97.90,1259498,23,20088,-67
2021-05-18 07:55:56,10.04,10.04,10.04,98.09,1248092,23,19949,-63
2021-05-18 07:56:45,10.05,10.05,10.05,98.35,1267750,23,19909,-63
2021-05-18 07:57:33,10.06,10.06,10.06,98.07,1278766,23,19927,-64
2021-05-18 07:58:22,10.09,10.09,10.09,98.10,1278828,23,19908,-64
2021-05-18 07:59:11,10.06,10.06,10.06,100.00,1278907,23,20234,-63
2021-05-18 07:59:53,10.05,10.05,10.05,100.00,1278922,23,19908,-63
2021-05-18 08:00:38,10.07,10.07,10.07,100.00,1278866,23,19903,-63
2021-05-18 08:01:31,10.07,10.07,10.07,100.00,1278402,23,19900,-67
2021-05-18 08:02:23,10.04,10.04,10.04,100.00,1278293,23,20238,-64
2021-05-18 08:02:59,10.03,10.03,10.03,100.00,1278746,23,19975,-64
2021-05-18 08:03:47,10.00,10.00,10.00,100.00,1278685,23,19915,-63
2021-05-18 08:04:36,10.00,10.00,10.00,100.00,1278828,23,19976,-64
2021-05-18 08:05:23,9.95,9.95,9.95,100.00,1278836,23,19976,-64
2021-05-18 08:05:54,9.94,9.94,9.94,100.00,1278879,23,20355,-64
2021-05-18 08:06:25,9.93,9.93,9.93,100.00,1278841,23,19896,-64
2021-05-18 08:06:55,9.93,9.93,9.93,100.00,1278870,23,19901,-64
2021-05-18 08:07:25,9.85,9.85,9.85,100.00,1278869,23,20333,-64
2021-05-18 08:07:55,9.81,9.81,9.81,100.00,1278718,23,19900,-64
2021-05-18 08:08:26,9.83,9.83,9.83,100.00,1278854,23,19896,-64
2021-05-18 08:08:56,9.80,9.80,9.80,100.00,1278894,23,19930,-64
2021-05-18 08:09:27,9.79,9.79,9.79,100.00,1278819,23,19935,-64
2021-05-18 08:10:07,9.72,9.72,9.72,100.00,1278703,23,19904,-64
2021-05-18 08:10:49,9.67,9.67,9.67,100.00,1278823,23,19915,-64
2021-05-18 08:11:19,9.68,9.68,9.68,100.00,1278837,23,19904,-64
2021-05-18 08:11:49,9.68,9.68,9.68,100.00,1278730,23,19896,-64
2021-05-18 08:12:20,9.68,9.68,9.68,100.00,1278897,23,19919,-64
2021-05-18 08:12:50,9.69,9.69,9.69,100.00,1278297,23,20298,-64
2021-05-18 08:13:22,9.63,9.63,9.63,100.00,1278390,23,19900,-63
2021-05-18 08:13:56,9.59,9.59,9.59,100.00,1272022,23,19904,-63
2021-05-18 08:14:28,9.59,9.59,9.59,100.00,1273451,23,19920,-63
2021-05-18 08:15:16,9.62,9.62,9.62,100.00,1278392,23,19939,-64
2021-05-18 08:16:05,9.65,9.65,9.65,100.00,1278623,23,20348,-64
2021-05-18 08:16:41,9.54,9.54,9.54,100.00,1278784,23,19914,-64
2021-05-18 08:17:11,9.55,9.55,9.55,100.00,1278876,23,20226,-64
2021-05-18 08:17:49,9.56,9.56,9.56,100.00,1278733,23,19908,-63
2021-05-18 08:18:25,9.55,9.55,9.55,100.00,1278827,23,19901,-63
2021-05-18 08:18:58,9.53,9.53,9.53,100.00,1278831,23,19901,-64
2021-05-18 08:19:47,9.41,9.41,9.41,100.00,1278679,23,19901,-63
2021-05-18 08:20:20,9.33,9.33,9.33,100.00,1278838,23,19987,-63
2021-05-18 08:21:09,9.29,9.29,9.29,100.00,1278846,23,19935,-64
2021-05-18 08:22:08,9.23,9.23,9.23,100.00,1279348,23,19953,-63
2021-05-18 08:22:57,9.26,9.26,9.26,100.00,1278929,23,20037,-63
2021-05-18 08:23:46,9.25,9.25,9.25,100.00,1279390,23,19900,-64
2021-05-18 08:24:34,9.18,9.18,9.18,100.00,1278914,23,19983,-63
2021-05-18 08:25:24,9.14,9.14,9.14,100.00,1278872,23,19939,-64
2021-05-18 08:26:13,9.15,9.15,9.15,100.00,1279095,23,19914,-64
2021-05-18 08:27:01,9.08,9.08,9.08,100.00,1279256,23,19963,-65
2021-05-18 08:27:50,9.07,9.07,9.07,100.00,1279268,23,19906,-64
2021-05-18 08:28:39,9.01,9.01,9.01,100.00,1279334,23,20222,-63
2021-05-18 08:29:28,8.98,8.98,8.98,100.00,1278843,23,19908,-64
2021-05-18 08:30:16,9.01,9.01,9.01,100.00,1278733,23,19983,-64
2021-05-18 08:31:06,9.01,9.01,9.01,100.00,1279007,23,19935,-64
2021-05-18 08:31:55,9.02,9.02,9.02,100.00,1279265,23,19901,-64
2021-05-18 08:32:44,8.99,8.99,8.99,100.00,1279232,23,19986,-64
2021-05-18 08:33:32,9.01,9.01,9.01,100.00,1279472,23,20302,-64
2021-05-18 08:34:21,9.04,9.04,9.04,100.00,1279069,23,19973,-63
2021-05-18 08:35:10,9.09,9.09,9.09,100.00,1279252,23,20314,-62
2021-05-18 08:35:58,9.14,9.14,9.14,100.00,1278872,23,19932,-62
2021-05-18 08:36:47,9.16,9.16,9.16,100.00,1279255,23,19935,-63
2021-05-18 08:37:36,9.21,9.21,9.21,100.00,1279325,23,19900,-63
2021-05-18 08:38:24,9.27,9.27,9.27,100.00,1278989,23,19904,-63
2021-05-18 08:39:13,9.31,9.31,9.31,100.00,1279113,23,19908,-62
2021-05-18 08:40:02,9.39,9.39,9.39,100.00,1279130,23,19979,-63
2021-05-18 08:40:51,9.39,9.39,9.39,100.00,1279250,23,20253,-63
2021-05-18 08:41:39,9.35,9.35,9.35,100.00,1279312,23,20337,-63
2021-05-18 08:42:29,9.34,9.34,9.34,100.00,1278742,23,19904,-63
2021-05-18 08:43:18,9.37,9.37,9.37,100.00,1278775,23,20298,-63
2021-05-18 08:44:07,9.43,9.43,9.43,100.00,1279060,23,19975,-63
2021-05-18 08:44:56,9.38,9.38,9.38,100.00,1279191,23,19951,-63
2021-05-18 08:45:44,9.36,9.36,9.36,100.00,1278777,23,19900,-64
2021-05-18 08:46:33,9.43,9.43,9.43,100.00,1278770,23,19904,-63
2021-05-18 08:47:16,9.52,9.52,9.52,100.00,1278841,23,20042,-63
2021-05-18 08:47:46,9.55,9.55,9.55,100.00,1279099,23,19926,-63
2021-05-18 08:48:22,9.50,9.50,9.50,100.00,1279228,23,19908,-63
2021-05-18 08:49:11,9.48,9.48,9.48,100.00,1279215,23,19911,-64
2021-05-18 08:50:00,9.49,9.49,9.49,100.00,1279198,23,19900,-63
2021-05-18 08:50:49,9.53,9.53,9.53,100.00,1279255,23,19901,-63
2021-05-18 08:51:38,9.49,9.49,9.49,100.00,1279018,23,19904,-63
2021-05-18 08:52:27,9.53,9.53,9.53,100.00,1278889,23,19912,-64
2021-05-18 08:53:03,9.54,9.54,9.54,100.00,1278963,23,20025,-63
2021-05-18 08:54:02,9.53,9.53,9.53,100.00,1279321,23,20281,-63
2021-05-18 08:54:51,9.47,9.47,9.47,100.00,1254306,23,19916,-64
2021-05-18 08:55:39,9.52,9.52,9.52,100.00,1254475,23,19909,-63
2021-05-18 08:56:22,9.49,9.49,9.49,100.00,1260304,23,19917,-63
2021-05-18 08:57:10,9.47,9.47,9.47,100.00,1279199,23,20310,-63
2021-05-18 08:57:59,9.37,9.37,9.37,100.00,1279239,23,20237,-63
2021-05-18 08:58:47,9.35,9.35,9.35,100.00,1279320,23,19904,-63
2021-05-18 08:59:36,9.38,9.38,9.38,100.00,1279186,23,19915,-63
2021-05-18 09:00:44,9.41,9.41,9.41,100.00,1279160,23,20237,-64
2021-05-18 09:01:33,9.44,9.44,9.44,100.00,1278884,23,20003,-63
2021-05-18 09:02:18,9.34,9.34,9.34,100.00,1278678,23,19928,-64
2021-05-18 09:03:07,9.36,9.36,9.36,100.00,1279102,23,19904,-63
2021-05-18 09:03:56,9.34,9.34,9.34,100.00,1278976,23,20345,-63
2021-05-18 09:04:59,9.30,9.30,9.30,100.00,1278903,23,19908,-63
2021-05-18 09:05:47,9.36,9.36,9.36,100.00,1254311,23,19909,-63
2021-05-18 09:06:39,9.37,9.37,9.37,100.00,1254878,23,19909,-64
2021-05-18 09:07:22,9.44,9.44,9.44,100.00,1279747,23,20311,-63
2021-05-18 09:08:30,9.40,9.40,9.40,100.00,1272579,23,19905,-66
2021-05-18 09:09:22,9.43,9.43,9.43,100.00,1272647,23,19916,-63
2021-05-18 09:10:11,9.40,9.40,9.40,100.00,1278990,23,20242,-63
2021-05-18 09:11:01,9.45,9.45,9.45,100.00,1279166,23,19911,-64
2021-05-18 09:11:50,9.53,9.53,9.53,100.00,1278908,23,19908,-64
2021-05-18 09:12:39,9.58,9.58,9.58,100.00,1278743,23,19912,-64
2021-05-18 09:13:28,9.70,9.70,9.70,100.00,1278730,23,20314,-63
2021-05-18 09:14:25,9.75,9.75,9.75,100.00,1278937,23,19911,-63
2021-05-18 09:15:27,9.91,9.91,9.91,100.00,1278850,23,20362,-63
2021-05-18 09:16:19,10.07,10.07,10.07,100.00,1278549,23,19931,-63
2021-05-18 09:17:08,10.23,10.23,10.23,100.00,1279254,23,19986,-63
2021-05-18 09:17:57,10.32,10.32,10.32,99.80,1279225,23,19904,-63
2021-05-18 09:19:05,10.41,10.41,10.41,100.00,1279294,23,19904,-64
2021-05-18 09:19:54,10.33,10.33,10.33,96.69,1261692,23,20235,-64
2021-05-18 09:20:44,10.39,10.39,10.39,95.75,1262079,23,19925,-64
2021-05-18 09:21:33,10.44,10.44,10.44,97.48,1261711,23,19909,-64
2021-05-18 09:22:22,10.42,10.42,10.42,96.93,1260888,23,20446,-64
2021-05-18 09:23:11,10.54,10.54,10.54,97.93,1259694,23,19905,-63
2021-05-18 09:24:00,10.63,10.63,10.63,98.42,1259489,23,19909,-60
2021-05-18 09:24:49,10.71,10.71,10.71,98.35,1254338,23,19905,-63
2021-05-18 09:25:57,10.72,10.72,10.72,97.20,1256419,23,19909,-61
2021-05-18 09:26:46,10.58,10.58,10.58,93.30,1279666,23,19948,-61
2021-05-18 09:27:38,10.60,10.60,10.60,93.36,1280882,23,19908,-60
2021-05-18 09:28:27,10.46,10.46,10.46,92.09,1280866,23,19900,-60
2021-05-18 09:29:04,10.46,10.46,10.46,91.84,1281477,23,20294,-64
2021-05-18 09:30:18,10.45,10.45,10.45,90.69,1281594,23,19905,-61
2021-05-18 09:30:49,10.35,10.35,10.35,91.63,1262293,23,19905,-61
2021-05-18 09:31:38,10.40,10.40,10.40,91.85,1256673,23,19905,-60
2021-05-18 09:32:28,10.41,10.41,10.41,93.27,1254414,23,19929,-60
2021-05-18 09:33:36,10.40,10.40,10.40,93.45,1249788,23,19946,-60
2021-05-18 09:34:37,10.31,10.31,10.31,91.74,1252071,23,19912,-59
2021-05-18 09:35:31,10.40,10.40,10.40,92.48,1260296,23,20301,-59
2021-05-18 09:36:16,10.44,10.44,10.44,94.00,1259937,23,19909,-59
2021-05-18 09:37:05,10.45,10.45,10.45,95.08,1270827,23,19932,-59
2021-05-18 09:38:11,10.44,10.44,10.44,95.17,1279192,23,20314,-59
2021-05-18 09:39:00,10.47,10.47,10.47,95.00,1278930,23,19914,-59
2021-05-18 09:39:49,10.47,10.47,10.47,94.76,1279127,23,19911,-58
2021-05-18 09:40:37,10.39,10.39,10.39,93.71,1278794,23,19908,-59
2021-05-18 09:41:37,10.34,10.34,10.34,93.62,1278765,23,19990,-59
2021-05-18 09:42:26,10.36,10.36,10.36,95.07,1266061,23,19909,-59
2021-05-18 09:43:40,10.39,10.39,10.39,95.13,1266229,23,20391,-60
2021-05-18 09:44:38,10.32,10.32,10.32,93.66,1276756,23,19904,-60
2021-05-18 09:45:35,10.32,10.32,10.32,93.95,1279058,23,20261,-60
2021-05-18 09:46:32,10.21,10.21,10.21,95.39,1253932,23,19923,-59
2021-05-18 09:47:25,10.20,10.20,10.20,95.86,1278656,23,19908,-59
2021-05-18 09:48:01,10.06,10.06,10.06,95.19,1278839,23,19904,-59
2021-05-18 09:48:43,10.01,10.01,10.01,95.19,1279119,23,19939,-60
2021-05-18 09:49:32,10.02,10.02,10.02,96.07,1279098,23,19940,-60
2021-05-18 09:50:41,10.00,10.00,10.00,97.09,1278532,23,20034,-59
2021-05-18 09:51:11,9.92,9.92,9.92,97.55,1278255,23,19958,-59
2021-05-18 09:52:16,9.90,9.90,9.90,97.99,1279669,23,19950,-59
2021-05-18 09:53:07,9.83,9.83,9.83,99.86,1279628,23,19912,-59
2021-05-18 09:53:56,9.73,9.73,9.73,100.00,1272721,23,20362,-58
2021-05-18 09:54:44,9.53,9.53,9.53,100.00,1273443,23,19896,-59
2021-05-18 09:55:34,9.39,9.39,9.39,100.00,1274507,23,19896,-59
2021-05-18 09:56:23,9.27,9.27,9.27,100.00,1279540,23,19912,-59
2021-05-18 09:57:11,9.19,9.19,9.19,100.00,1278758,23,19908,-58
2021-05-18 09:58:01,8.96,8.96,8.96,100.00,1278726,23,19908,-58
2021-05-18 09:58:49,8.73,8.73,8.73,100.00,1278740,23,20342,-60
2021-05-18 09:59:38,8.63,8.63,8.63,100.00,1278535,23,19912,-59
2021-05-18 10:00:27,8.48,8.48,8.48,100.00,1278911,23,19904,-60
2021-05-18 10:01:15,8.34,8.34,8.34,100.00,1279092,23,19912,-59
2021-05-18 10:02:04,8.25,8.25,8.25,100.00,1278934,23,19908,-60
2021-05-18 10:02:53,8.18,8.18,8.18,100.00,1279059,23,19912,-60
2021-05-18 10:03:42,8.14,8.14,8.14,100.00,1278603,23,19905,-59
2021-05-18 10:04:31,8.11,8.11,8.11,100.00,1278693,23,20341,-60
2021-05-18 10:05:20,8.08,8.08,8.08,100.00,1278725,23,19990,-59
2021-05-18 10:06:09,8.11,8.11,8.11,100.00,1278572,23,19916,-59
2021-05-18 10:06:58,8.11,8.11,8.11,100.00,1279072,23,20302,-59
2021-05-18 10:07:47,8.12,8.12,8.12,100.00,1278611,23,19904,-59
2021-05-18 10:08:36,8.14,8.14,8.14,100.00,1278661,23,19904,-60
2021-05-18 10:09:25,8.12,8.12,8.12,100.00,1278498,23,20349,-64
2021-05-18 10:10:13,8.07,8.07,8.07,100.00,1278498,23,19908,-64
2021-05-18 10:11:02,8.06,8.06,8.06,100.00,1278657,23,20320,-60
2021-05-18 10:11:57,7.97,7.97,7.97,100.00,1278707,23,19912,-59
2021-05-18 10:12:54,7.94,7.94,7.94,100.00,1278575,23,19974,-59
2021-05-18 10:13:47,7.91,7.91,7.91,100.00,1272585,23,20342,-60
2021-05-18 10:14:36,7.91,7.91,7.91,100.00,1278594,23,19908,-60
2021-05-18 10:15:25,7.89,7.89,7.89,100.00,1279017,23,19916,-59
2021-05-18 10:16:24,7.93,7.93,7.93,100.00,1278785,23,20331,-60
2021-05-18 10:17:27,7.94,7.94,7.94,100.00,1278896,23,19991,-60
2021-05-18 10:18:32,7.96,7.96,7.96,100.00,1277952,23,19908,-66
2021-05-18 10:19:02,7.91,7.91,7.91,100.00,1260114,23,19932,-61
2021-05-18 10:19:59,7.95,7.95,7.95,100.00,1260208,23,20430,-60
2021-05-18 10:20:48,7.97,7.97,7.97,100.00,1266198,23,19905,-59
2021-05-18 10:21:48,7.98,7.98,7.98,100.00,1266227,23,20310,-59
2021-05-18 10:22:48,8.04,8.04,8.04,100.00,1278987,23,20236,-59
2021-05-18 10:23:30,8.12,8.12,8.12,100.00,1276273,23,20194,-59
2021-05-18 10:24:03,8.19,8.19,8.19,100.00,1278912,23,19987,-60
2021-05-18 10:25:08,8.21,8.21,8.21,100.00,1278261,23,19972,-59
2021-05-18 10:25:53,8.26,8.26,8.26,100.00,1277868,23,19910,-59
2021-05-18 10:26:42,8.29,8.29,8.29,100.00,1279038,23,20225,-59
2021-05-18 10:27:54,8.35,8.35,8.35,100.00,1279076,23,19943,-58
2021-05-18 10:28:25,8.36,8.36,8.36,100.00,1260150,23,20311,-59
2021-05-18 10:28:56,8.37,8.37,8.37,100.00,1262803,23,19910,-59
2021-05-18 10:29:36,8.37,8.37,8.37,100.00,1279106,23,19970,-59
2021-05-18 10:30:21,8.39,8.39,8.39,100.00,1278946,23,19939,-59
2021-05-18 10:30:52,8.45,8.45,8.45,100.00,1278932,23,19908,-60
2021-05-18 10:31:24,8.46,8.46,8.46,100.00,1279051,23,19904,-62
2021-05-18 10:31:54,8.48,8.48,8.48,100.00,1278839,23,19944,-62
2021-05-18 10:32:37,8.49,8.49,8.49,100.00,1279039,23,19904,-66
2021-05-18 10:33:22,8.47,8.47,8.47,100.00,1278965,23,19908,-61
2021-05-18 10:33:52,8.50,8.50,8.50,100.00,1278334,23,19909,-60
2021-05-18 10:34:28,8.48,8.48,8.48,100.00,1278746,23,19904,-67
2021-05-18 10:35:01,8.50,8.50,8.50,100.00,1278643,23,19913,-76
2021-05-18 10:35:45,8.51,8.51,8.51,100.00,1274041,23,19991,-69
2021-05-18 10:36:26,8.56,8.56,8.56,100.00,1278555,23,19908,-70
2021-05-18 10:37:17,8.60,8.60,8.60,100.00,1278625,23,19908,-67
2021-05-18 10:37:57,8.62,8.62,8.62,100.00,1278943,23,19904,-67
2021-05-18 10:38:29,8.62,8.62,8.62,100.00,1278999,23,19910,-70
2021-05-18 10:39:18,8.66,8.66,8.66,100.00,1278824,23,19936,-69
2021-05-18 10:40:24,8.64,8.64,8.64,100.00,1278760,23,19983,-70
2021-05-18 10:41:25,8.72,8.72,8.72,100.00,1260037,23,19909,-70
2021-05-18 10:41:55,8.74,8.74,8.74,100.00,1258555,23,19916,-70
2021-05-18 10:42:26,8.74,8.74,8.74,100.00,1260099,23,20287,-69
2021-05-18 10:43:15,8.77,8.77,8.77,100.00,1260172,23,19909,-70
2021-05-18 10:44:06,8.78,8.78,8.78,100.00,1274993,23,19911,-69
2021-05-18 10:44:55,8.82,8.82,8.82,100.00,1278364,23,19904,-70
2021-05-18 10:45:25,8.88,8.88,8.88,100.00,1278940,23,19940,-69
2021-05-18 10:46:16,8.89,8.89,8.89,100.00,1278868,23,19908,-69
2021-05-18 10:46:49,8.94,8.94,8.94,100.00,1278908,23,19983,-69
2021-05-18 10:47:19,8.95,8.95,8.95,100.00,1278907,23,20215,-64
2021-05-18 10:47:53,8.97,8.97,8.97,100.00,1278770,23,19938,-63
2021-05-18 10:48:27,8.98,8.98,8.98,100.00,1278524,23,19904,-63
2021-05-18 10:49:00,8.98,8.98,8.98,100.00,1278516,23,19909,-64
2021-05-18 10:49:31,9.02,9.02,9.02,100.00,1272347,23,19911,-64
2021-05-18 10:50:02,9.03,9.03,9.03,100.00,1266116,23,19955,-64
2021-05-18 10:50:41,9.04,9.04,9.04,100.00,1267265,23,19991,-64
2021-05-18 10:51:26,9.10,9.10,9.10,100.00,1274278,23,19963,-64
2021-05-18 10:51:59,9.14,9.14,9.14,100.00,1278771,23,19942,-64
2021-05-18 10:52:35,9.16,9.16,9.16,100.00,1279029,23,20380,-64
2021-05-18 10:53:21,9.09,9.09,9.09,100.00,1278622,23,20325,-62
2021-05-18 10:54:23,9.14,9.14,9.14,100.00,1272131,23,20323,-63
2021-05-18 10:54:58,9.10,9.10,9.10,100.00,1275740,23,20280,-64
2021-05-18 10:55:28,9.07,9.07,9.07,100.00,1278617,23,19928,-63
2021-05-18 10:56:03,9.06,9.06,9.06,100.00,1278628,23,19897,-64
2021-05-18 10:56:51,9.09,9.09,9.09,100.00,1278988,23,19900,-63
2021-05-18 10:57:28,9.05,9.05,9.05,100.00,1279052,23,19908,-63
2021-05-18 10:58:16,9.06,9.06,9.06,100.00,1278657,23,19904,-63
2021-05-18 10:58:46,9.09,9.09,9.09,100.00,1278610,23,20385,-63
2021-05-18 10:59:17,9.09,9.09,9.09,100.00,1272313,23,19900,-63
2021-05-18 10:59:51,9.10,9.10,9.10,100.00,1272265,23,19972,-63
2021-05-18 11:00:22,9.10,9.10,9.10,100.00,1273335,23,19931,-63
2021-05-18 11:00:52,9.09,9.09,9.09,100.00,1278669,23,19907,-63
2021-05-18 11:01:22,9.12,9.12,9.12,100.00,1279296,23,20215,-64
2021-05-18 11:02:11,9.14,9.14,9.14,100.00,1279488,23,19904,-64
2021-05-18 11:02:41,9.18,9.18,9.18,100.00,1279854,23,19900,-63
2021-05-18 11:03:12,9.21,9.21,9.21,100.00,1279135,23,20338,-63
2021-05-18 11:03:42,9.26,9.26,9.26,100.00,1279030,23,19931,-63
2021-05-18 11:04:12,9.32,9.32,9.32,100.00,1278829,23,19966,-63
2021-05-18 11:04:43,9.37,9.37,9.37,100.00,1278879,23,19979,-64
2021-05-18 11:05:14,9.38,9.38,9.38,100.00,1279005,23,20322,-63
2021-05-18 11:05:44,9.36,9.36,9.36,100.00,1279313,23,19900,-63
2021-05-18 11:06:14,9.37,9.37,9.37,100.00,1278970,23,19916,-63
2021-05-18 11:06:49,9.37,9.37,9.37,100.00,1278899,23,19900,-63
2021-05-18 11:07:22,9.47,9.47,9.47,100.00,1278972,23,19908,-63
2021-05-18 11:07:53,9.41,9.41,9.41,100.00,1279369,23,19901,-64
2021-05-18 11:08:23,9.42,9.42,9.42,100.00,1279386,23,20261,-64
2021-05-18 11:08:59,9.40,9.40,9.40,100.00,1279283,23,19900,-63
2021-05-18 11:09:29,9.41,9.41,9.41,100.00,1279089,23,20206,-63
2021-05-18 11:10:00,9.42,9.42,9.42,100.00,1278766,23,19907,-63
2021-05-18 11:10:33,9.43,9.43,9.43,100.00,1278962,23,19900,-63
2021-05-18 11:11:04,9.43,9.43,9.43,100.00,1278862,23,19901,-63
2021-05-18 11:11:37,9.47,9.47,9.47,100.00,1278949,23,19966,-63
2021-05-18 11:12:11,9.46,9.46,9.46,100.00,1278072,23,19908,-63
2021-05-18 11:12:45,9.42,9.42,9.42,100.00,1278466,23,19907,-63
2021-05-18 11:13:15,9.42,9.42,9.42,100.00,1278539,23,19912,-64
2021-05-18 11:13:52,9.45,9.45,9.45,100.00,1278403,23,19907,-63
2021-05-18 11:14:39,9.49,9.49,9.49,100.00,1278641,23,20321,-63
2021-05-18 11:15:10,9.53,9.53,9.53,100.00,1278527,23,19900,-63
2021-05-18 11:15:40,9.52,9.52,9.52,100.00,1278701,23,19900,-63
2021-05-18 11:16:14,9.53,9.53,9.53,100.00,1278487,23,19931,-62
2021-05-18 11:16:44,9.54,9.54,9.54,100.00,1278692,23,20233,-62
2021-05-18 11:17:17,9.49,9.49,9.49,100.00,1278858,23,19905,-62
2021-05-18 11:17:49,9.47,9.47,9.47,99.44,1278837,23,19915,-63
2021-05-18 11:18:19,9.44,9.44,9.44,99.88,1279007,23,19904,-62
2021-05-18 11:18:50,9.45,9.45,9.45,100.00,1278952,23,19912,-64
2021-05-18 11:19:20,9.52,9.52,9.52,100.00,1278341,23,19904,-64
2021-05-18 11:20:00,9.47,9.47,9.47,100.00,1278189,23,19959,-64
2021-05-18 11:20:33,9.49,9.49,9.49,100.00,1278645,23,19986,-63
2021-05-18 11:21:11,9.49,9.49,9.49,100.00,1278596,23,19916,-63
2021-05-18 11:21:55,9.49,9.49,9.49,100.00,1278545,23,19928,-63
2021-05-18 11:22:43,9.46,9.46,9.46,100.00,1278650,23,19904,-63
2021-05-18 11:23:24,9.47,9.47,9.47,100.00,1278526,23,19987,-63
2021-05-18 11:24:07,9.53,9.53,9.53,100.00,1278901,23,19962,-63
2021-05-18 11:24:49,9.56,9.56,9.56,100.00,1278408,23,20098,-64
2021-05-18 11:25:25,9.67,9.67,9.67,100.00,1278572,23,20341,-69
2021-05-18 11:25:59,9.67,9.67,9.67,100.00,1278591,23,19904,-70
2021-05-18 11:26:29,9.70,9.70,9.70,100.00,1276652,23,20342,-69
2021-05-18 11:26:59,9.74,9.74,9.74,100.00,1278478,23,19912,-68
2021-05-18 11:27:30,9.79,9.79,9.79,100.00,1278350,23,19912,-69
2021-05-18 11:28:16,9.86,9.86,9.86,100.00,1278209,23,19908,-69
2021-05-18 11:28:47,9.90,9.90,9.90,100.00,1278998,23,19908,-68
2021-05-18 11:29:36,9.99,9.99,9.99,100.00,1278919,23,19987,-69
2021-05-18 11:30:07,9.99,9.99,9.99,100.00,1278782,23,19931,-69
2021-05-18 11:30:37,9.99,9.99,9.99,100.00,1279093,23,19915,-68
2021-05-18 11:31:08,9.99,9.99,9.99,100.00,1278835,23,19904,-69
2021-05-18 11:31:38,10.03,10.03,10.03,100.00,1278440,23,19908,-69
2021-05-18 11:32:17,10.07,10.07,10.07,100.00,1278475,23,19928,-70
2021-05-18 11:32:54,10.08,10.08,10.08,100.00,1278385,23,20412,-68
2021-05-18 11:33:27,10.13,10.13,10.13,100.00,1278908,23,19910,-69
2021-05-18 11:34:03,10.17,10.17,10.17,100.00,1278766,23,19915,-69
2021-05-18 11:34:33,10.19,10.19,10.19,100.00,1278973,23,20318,-69
2021-05-18 11:35:04,10.27,10.27,10.27,100.00,1279305,23,19953,-68
2021-05-18 11:35:34,10.29,10.29,10.29,100.00,1279625,23,19909,-68
2021-05-18 11:36:10,10.29,10.29,10.29,100.00,1279670,23,19915,-69
2021-05-18 11:36:41,10.37,10.37,10.37,100.00,1279025,23,19904,-67
2021-05-18 11:37:14,10.48,10.48,10.48,100.00,1279037,23,19904,-70
2021-05-18 11:37:51,10.52,10.52,10.52,99.43,1278959,23,19904,-68
2021-05-18 11:38:25,10.54,10.54,10.54,97.35,1272686,23,19928,-69
2021-05-18 11:38:56,10.51,10.51,10.51,97.70,1266274,23,20258,-69
2021-05-18 11:39:27,10.49,10.49,10.49,98.06,1266273,23,19916,-68
2021-05-18 11:40:10,10.50,10.50,10.50,100.00,1268060,23,19905,-68
2021-05-18 11:40:45,10.51,10.51,10.51,100.00,1275364,23,19947,-68
2021-05-18 11:41:39,10.60,10.60,10.60,100.00,1278743,23,19904,-68
2021-05-18 11:42:09,10.62,10.62,10.62,100.00,1267233,23,19940,-69
2021-05-18 11:42:40,10.64,10.64,10.64,100.00,1279042,23,19904,-68
2021-05-18 11:43:17,10.66,10.66,10.66,100.00,1279208,23,19908,-69
2021-05-18 11:43:47,10.68,10.68,10.68,99.19,1280000,23,19904,-68
2021-05-18 11:44:18,10.72,10.72,10.72,100.00,1280549,23,19900,-68
2021-05-18 11:44:49,10.78,10.78,10.78,100.00,1280438,23,19904,-69
2021-05-18 11:45:19,10.80,10.80,10.80,100.00,1280354,23,20334,-69
2021-05-18 11:45:51,10.85,10.85,10.85,99.75,1279855,23,19923,-69
2021-05-18 11:46:21,10.89,10.89,10.89,99.71,1278839,23,19904,-69
2021-05-18 11:46:51,10.84,10.84,10.84,96.03,1278633,23,19904,-69
2021-05-18 11:47:27,10.83,10.83,10.83,95.65,1279057,23,20318,-69
2021-05-18 11:47:58,10.83,10.83,10.83,95.68,1279064,23,19908,-68
2021-05-18 11:48:28,10.81,10.81,10.81,95.88,1278606,23,20191,-68
2021-05-18 11:49:01,10.82,10.82,10.82,96.39,1278338,23,19904,-68
2021-05-18 11:49:31,10.83,10.83,10.83,95.99,1278625,23,19970,-68
2021-05-18 11:50:02,10.82,10.82,10.82,96.19,1272607,23,20307,-69
2021-05-18 11:50:32,10.84,10.84,10.84,96.75,1272376,23,19915,-68
2021-05-18 11:51:06,10.90,10.90,10.90,97.20,1272459,23,20217,-69
2021-05-18 11:51:43,10.91,10.91,10.91,96.95,1267008,23,20036,-68
2021-05-18 11:52:14,11.02,11.02,11.02,96.01,1274514,23,19905,-68
2021-05-18 11:52:44,11.05,11.05,11.05,96.37,1278564,23,19934,-75
2021-05-18 11:53:27,11.07,11.07,11.07,95.76,1278885,23,20245,-68
2021-05-18 11:54:04,11.14,11.14,11.14,95.35,1278820,23,20252,-68
2021-05-18 11:54:36,11.19,11.19,11.19,95.92,1278854,23,19912,-69
2021-05-18 11:55:17,11.19,11.19,11.19,95.54,1278908,23,19930,-68
2021-05-18 11:55:47,11.17,11.17,11.17,95.73,1278481,23,19908,-69
2021-05-18 11:56:18,11.17,11.17,11.17,95.74,1279034,23,19956,-68
2021-05-18 11:56:50,11.17,11.17,11.17,95.98,1279042,23,19934,-68
2021-05-18 11:57:21,11.19,11.19,11.19,95.13,1279418,23,19951,-68
2021-05-18 11:57:53,11.16,11.16,11.16,95.11,1279264,23,19911,-69
2021-05-18 11:58:24,11.18,11.18,11.18,93.82,1279149,23,19900,-68
2021-05-18 11:59:04,11.25,11.25,11.25,94.26,1273454,23,19904,-68
2021-05-18 11:59:35,11.20,11.20,11.20,93.40,1263587,23,19908,-68
2021-05-18 12:00:05,11.20,11.20,11.20,94.09,1267039,23,19939,-68
2021-05-18 12:00:36,11.19,11.19,11.19,92.73,1269058,23,19909,-68
2021-05-18 12:01:06,11.14,11.14,11.14,91.89,1267501,23,19909,-68
2021-05-18 12:01:37,11.16,11.16,11.16,91.51,1273029,23,19929,-68
2021-05-18 12:02:08,11.12,11.12,11.12,91.54,1272977,23,19912,-68
2021-05-18 12:02:38,11.15,11.15,11.15,91.53,1279009,23,19904,-69
2021-05-18 12:03:09,11.18,11.18,11.18,90.37,1279393,23,19905,-68
2021-05-18 12:03:39,11.15,11.15,11.15,92.53,1278985,23,20370,-68
2021-05-18 12:04:10,11.10,11.10,11.10,91.98,1278750,23,19905,-68
2021-05-18 12:04:41,11.13,11.13,11.13,92.70,1278753,23,20054,-69
2021-05-18 12:05:12,11.14,11.14,11.14,92.51,1278954,23,19908,-68
2021-05-18 12:05:55,11.24,11.24,11.24,91.72,1278894,23,20330,-68
2021-05-18 12:06:26,11.35,11.35,11.35,92.50,1279281,23,20325,-69
2021-05-18 12:07:07,11.41,11.41,11.41,93.50,1279342,23,19918,-69
2021-05-18 12:07:37,11.45,11.45,11.45,92.19,1279614,23,19904,-69
2021-05-18 12:08:22,11.47,11.47,11.47,92.36,1279508,23,19904,-64
2021-05-18 12:08:56,11.52,11.52,11.52,92.12,1279738,23,19983,-64
2021-05-18 12:09:27,11.58,11.58,11.58,90.26,1280391,23,19904,-64
2021-05-18 12:09:57,11.52,11.52,11.52,88.47,1280743,23,19904,-66
2021-05-18 12:10:28,11.52,11.52,11.52,88.04,1281045,23,19901,-65
2021-05-18 12:11:24,11.54,11.54,11.54,88.56,1281585,23,19909,-64
2021-05-18 12:11:58,11.53,11.53,11.53,89.21,1275343,23,19907,-63
2021-05-18 12:12:34,11.55,11.55,11.55,89.82,1273847,23,19905,-64
2021-05-18 12:13:05,11.57,11.57,11.57,91.14,1273694,23,19908,-64
2021-05-18 12:13:36,11.61,11.61,11.61,90.95,1277557,23,19901,-63
2021-05-18 12:14:09,11.66,11.66,11.66,90.56,1281079,23,19904,-63
2021-05-18 12:14:49,11.69,11.69,11.69,91.22,1282216,23,19900,-64
2021-05-18 12:15:19,11.77,11.77,11.77,92.79,1282837,23,19904,-64
2021-05-18 12:16:19,11.81,11.81,11.81,92.87,1282790,23,19904,-64
2021-05-18 12:16:49,11.91,11.91,11.91,90.60,1262840,23,19909,-64
2021-05-18 12:17:25,11.93,11.93,11.93,90.93,1280909,23,19927,-65
2021-05-18 12:17:56,11.92,11.92,11.92,87.64,1286083,23,19926,-65
2021-05-18 12:18:30,11.87,11.87,11.87,84.72,1286426,23,19947,-64
2021-05-18 12:19:00,11.86,11.86,11.86,86.41,1286466,23,20389,-64
2021-05-18 12:19:30,11.84,11.84,11.84,86.54,1285998,23,19951,-63
2021-05-18 12:20:01,11.80,11.80,11.80,87.87,1280758,23,20000,-64
2021-05-18 12:20:31,11.80,11.80,11.80,87.82,1273969,23,19908,-66
2021-05-18 12:21:22,11.70,11.70,11.70,85.65,1267341,23,19900,-63
2021-05-18 12:21:53,11.63,11.63,11.63,86.96,1270215,23,19909,-62
2021-05-18 12:22:23,11.61,11.61,11.61,87.40,1277360,23,19900,-63
2021-05-18 12:22:53,11.56,11.56,11.56,87.02,1279261,23,19935,-62
2021-05-18 12:23:24,11.53,11.53,11.53,87.28,1279374,23,20234,-64
2021-05-18 12:24:07,11.49,11.49,11.49,86.06,1279312,23,19908,-68
2021-05-18 12:24:38,11.54,11.54,11.54,86.73,1278910,23,19907,-68
2021-05-18 12:25:09,11.56,11.56,11.56,87.62,1279287,23,20314,-73
2021-05-18 12:25:39,11.59,11.59,11.59,87.77,1278949,23,20341,-73
2021-05-18 12:26:16,11.61,11.61,11.61,86.96,1278781,23,19900,-74
2021-05-18 12:26:46,11.64,11.64,11.64,87.69,1272399,23,19900,-74
2021-05-18 12:27:16,11.73,11.73,11.73,87.28,1272351,23,19901,-74
2021-05-18 12:27:47,11.80,11.80,11.80,86.91,1272270,23,19901,-73
2021-05-18 12:28:19,11.87,11.87,11.87,86.73,1265330,23,19904,-74
2021-05-18 12:28:53,11.91,11.91,11.91,86.55,1277630,23,19914,-73
2021-05-18 12:29:43,11.97,11.97,11.97,84.56,1271565,23,19951,-72
2021-05-18 12:30:14,11.95,11.95,11.95,84.64,1277452,23,20249,-72
2021-05-18 12:30:44,11.92,11.92,11.92,82.66,1278953,23,19900,-73
2021-05-18 12:31:25,11.91,11.91,11.91,82.93,1271318,23,19967,-72
2021-05-18 12:32:11,11.99,11.99,11.99,84.76,1272370,23,19908,-71
2021-05-18 12:32:50,12.05,12.05,12.05,83.23,1272363,23,19920,-70
2021-05-18 12:33:38,12.12,12.12,12.12,84.20,1279004,23,19904,-72
2021-05-18 12:34:14,12.13,12.13,12.13,82.91,1279182,23,19908,-73
2021-05-18 12:34:46,12.14,12.14,12.14,83.71,1278425,23,19900,-71
2021-05-18 12:35:19,12.15,12.15,12.15,84.75,1272819,23,20149,-71
2021-05-18 12:36:00,12.18,12.18,12.18,84.65,1260390,23,19924,-72
2021-05-18 12:36:31,12.26,12.26,12.26,85.39,1263692,23,20315,-71
2021-05-18 12:37:01,12.25,12.25,12.25,83.95,1269608,23,19905,-71
2021-05-18 12:37:32,12.24,12.24,12.24,83.89,1262632,23,19905,-71
2021-05-18 12:38:12,12.27,12.27,12.27,82.83,1266580,23,19905,-71
2021-05-18 12:38:42,12.27,12.27,12.27,81.03,1272613,23,19937,-71
2021-05-18 12:39:14,12.23,12.23,12.23,80.38,1275039,23,20354,-71
2021-05-18 12:39:44,12.13,12.13,12.13,79.97,1272662,23,20250,-71
2021-05-18 12:40:17,12.05,12.05,12.05,79.38,1272539,23,19912,-71
2021-05-18 12:40:47,11.94,11.94,11.94,80.10,1266339,23,19904,-71
2021-05-18 12:41:17,11.91,11.91,11.91,81.96,1267725,23,19912,-71
2021-05-18 12:41:57,11.86,11.86,11.86,80.59,1266616,23,19911,-71
2021-05-18 12:42:28,11.74,11.74,11.74,80.64,1268962,23,20351,-71
2021-05-18 12:43:10,11.71,11.71,11.71,81.58,1272780,23,19966,-71
2021-05-18 12:43:41,11.67,11.67,11.67,82.91,1272781,23,19905,-71
2021-05-18 12:44:11,11.70,11.70,11.70,83.90,1275459,23,19905,-73
2021-05-18 12:44:48,11.70,11.70,11.70,85.06,1279061,23,19951,-73
2021-05-18 12:45:24,11.66,11.66,11.66,84.95,1278043,23,19987,-71
2021-05-18 12:46:10,11.63,11.63,11.63,84.26,1278161,23,19908,-71
2021-05-18 12:46:52,11.58,11.58,11.58,83.63,1272800,23,19905,-71
2021-05-18 12:47:32,11.60,11.60,11.60,83.55,1272646,23,19915,-72
2021-05-18 12:48:04,11.59,11.59,11.59,85.32,1273337,23,19909,-71
2021-05-18 12:48:37,11.56,11.56,11.56,85.76,1272972,23,19901,-71
2021-05-18 12:49:07,11.55,11.55,11.55,86.02,1277446,23,20389,-71
2021-05-18 12:49:38,11.55,11.55,11.55,86.23,1268979,23,19905,-72
2021-05-18 12:50:11,11.54,11.54,11.54,86.15,1270043,23,19905,-72
2021-05-18 12:50:46,11.53,11.53,11.53,86.43,1274631,23,19947,-73
2021-05-18 12:51:17,11.55,11.55,11.55,87.22,1275916,23,19928,-71
2021-05-18 12:51:58,11.57,11.57,11.57,88.55,1281521,23,19951,-72
2021-05-18 12:52:37,11.52,11.52,11.52,89.37,1281445,23,19906,-72
2021-05-18 12:53:26,11.48,11.48,11.48,89.58,1281420,23,19904,-74
2021-05-18 12:54:03,11.45,11.45,11.45,90.75,1281371,23,19900,-71
2021-05-18 12:54:37,11.47,11.47,11.47,93.06,1281266,23,19907,-72
2021-05-18 12:55:14,11.46,11.46,11.46,93.49,1281305,23,19915,-72
2021-05-18 12:55:45,11.38,11.38,11.38,94.32,1281201,23,19907,-72
2021-05-18 12:56:28,11.32,11.32,11.32,93.88,1281673,23,19919,-72
2021-05-18 12:57:01,11.13,11.13,11.13,93.55,1281095,23,19904,-72
2021-05-18 12:57:31,11.08,11.08,11.08,92.92,1281073,23,19904,-73
2021-05-18 12:58:02,11.03,11.03,11.03,93.46,1281515,23,19978,-71
2021-05-18 12:58:33,11.02,11.02,11.02,93.43,1287018,23,19904,-71
2021-05-18 12:59:04,10.99,10.99,10.99,94.90,1286546,23,19903,-70
2021-05-18 12:59:35,10.99,10.99,10.99,95.46,1286734,23,19907,-71
2021-05-18 13:00:06,10.96,10.96,10.96,95.91,1280302,23,19904,-71
2021-05-18 13:00:39,10.96,10.96,10.96,96.15,1279993,23,19994,-70
2021-05-18 13:01:13,10.94,10.94,10.94,96.29,1278727,23,19908,-71
2021-05-18 13:01:45,10.92,10.92,10.92,96.23,1278924,23,19962,-77
2021-05-18 13:02:28,10.93,10.93,10.93,97.16,1278710,23,19915,-74
2021-05-18 13:03:14,10.90,10.90,10.90,97.95,1278688,23,19908,-71
2021-05-18 13:03:44,10.79,10.79,10.79,95.12,1278885,23,19904,-69
2021-05-18 13:04:15,10.76,10.76,10.76,95.79,1279238,23,19912,-73
2021-05-18 13:04:45,10.76,10.76,10.76,96.18,1279082,23,19904,-78
2021-05-18 13:05:15,10.70,10.70,10.70,96.91,1279547,23,19918,-73
2021-05-18 13:05:46,10.60,10.60,10.60,95.12,1278945,23,20461,-74
2021-05-18 13:06:16,10.55,10.55,10.55,93.48,1278629,23,19924,-66
2021-05-18 13:06:47,10.52,10.52,10.52,95.25,1278962,23,20376,-64
2021-05-18 13:07:17,10.50,10.50,10.50,96.11,1279456,23,19954,-63
2021-05-18 13:08:04,10.45,10.45,10.45,96.23,1279680,23,19908,-64
2021-05-18 13:08:35,10.30,10.30,10.30,95.34,1279558,23,19966,-65
2021-05-18 13:09:15,10.28,10.28,10.28,97.14,1279644,23,19954,-75
2021-05-18 13:09:45,10.26,10.26,10.26,99.58,1279695,23,19978,-65
2021-05-18 13:10:20,10.25,10.25,10.25,100.00,1279252,23,19927,-63
2021-05-18 13:11:02,10.24,10.24,10.24,100.00,1280121,23,19931,-64
2021-05-18 13:11:32,10.22,10.22,10.22,99.71,1279558,23,19943,-66
2021-05-18 13:12:12,10.15,10.15,10.15,98.51,1279627,23,19978,-66
2021-05-18 13:12:42,10.12,10.12,10.12,98.84,1279941,23,19904,-66
2021-05-18 13:13:13,10.06,10.06,10.06,97.46,1279545,23,19904,-67
2021-05-18 13:13:47,10.02,10.02,10.02,95.20,1279919,23,19911,-64
2021-05-18 13:14:17,9.97,9.97,9.97,96.61,1279843,23,19912,-66
2021-05-18 13:14:54,9.91,9.91,9.91,95.25,1278855,23,20726,-67
2021-05-18 13:15:24,9.92,9.92,9.92,96.26,1278763,23,20345,-67
2021-05-18 13:16:07,9.95,9.95,9.95,97.67,1279503,23,19908,-66
2021-05-18 13:16:38,9.95,9.95,9.95,97.13,1280406,23,19983,-65
2021-05-18 13:17:10,9.97,9.97,9.97,98.93,1279845,23,19897,-66
2021-05-18 13:17:59,10.04,10.04,10.04,99.04,1273256,23,19897,-66
2021-05-18 13:18:30,10.04,10.04,10.04,100.00,1273974,23,19909,-66
2021-05-18 13:19:01,9.93,9.93,9.93,96.60,1267031,23,19917,-64
2021-05-18 13:19:31,9.87,9.87,9.87,96.57,1276689,23,19896,-63
2021-05-18 13:20:06,9.79,9.79,9.79,98.58,1267011,23,20347,-63
2021-05-18 13:20:37,9.73,9.73,9.73,99.89,1268127,23,19957,-63
2021-05-18 13:21:17,9.71,9.71,9.71,100.00,1273991,23,19897,-63
2021-05-18 13:21:55,9.75,9.75,9.75,100.00,1276203,23,19897,-62
2021-05-18 13:22:27,9.72,9.72,9.72,100.00,1279593,23,19908,-64
2021-05-18 13:23:00,9.69,9.69,9.69,100.00,1280578,23,19896,-64
2021-05-18 13:23:30,9.62,9.62,9.62,100.00,1279856,23,19991,-64
2021-05-18 13:24:04,9.57,9.57,9.57,100.00,1280111,23,19896,-64
2021-05-18 13:24:53,9.48,9.48,9.48,97.99,1280208,23,19916,-64
2021-05-18 13:25:41,9.40,9.40,9.40,97.77,1279884,23,19908,-67
2021-05-18 13:26:27,9.37,9.37,9.37,100.00,1279724,23,20307,-67
2021-05-18 13:26:58,9.39,9.39,9.39,100.00,1279792,23,19947,-66
2021-05-18 13:27:28,9.40,9.40,9.40,100.00,1279392,23,19932,-66
2021-05-18 13:27:59,9.45,9.45,9.45,100.00,1279757,23,20223,-66
2021-05-18 13:28:29,9.46,9.46,9.46,100.00,1279279,23,19968,-68
2021-05-18 13:29:00,9.42,9.42,9.42,100.00,1279901,23,20299,-68
2021-05-18 13:29:34,9.42,9.42,9.42,100.00,1280255,23,19914,-73
2021-05-18 13:30:05,9.44,9.44,9.44,100.00,1280338,23,19896,-75
2021-05-18 13:30:37,9.41,9.41,9.41,100.00,1279888,23,19924,-75
2021-05-18 13:31:07,9.38,9.38,9.38,100.00,1278935,23,19896,-73
2021-05-18 13:31:38,9.34,9.34,9.34,100.00,1280098,23,20393,-78
2021-05-18 13:32:10,9.33,9.33,9.33,100.00,1280144,23,19896,-73
2021-05-18 13:32:40,9.27,9.27,9.27,100.00,1273784,23,20331,-70
2021-05-18 13:33:10,9.27,9.27,9.27,100.00,1279301,23,19907,-68
2021-05-18 13:33:40,9.16,9.16,9.16,100.00,1279768,23,19942,-71
2021-05-18 13:34:11,9.12,9.12,9.12,100.00,1279977,23,20409,-71
2021-05-18 13:34:41,9.04,9.04,9.04,100.00,1279768,23,19896,-71
2021-05-18 13:35:12,9.01,9.01,9.01,100.00,1279718,23,19896,-70
2021-05-18 13:35:42,8.97,8.97,8.97,100.00,1279551,23,19904,-70
2021-05-18 13:36:12,8.93,8.93,8.93,100.00,1279323,23,19908,-69
2021-05-18 13:36:46,8.91,8.91,8.91,100.00,1280252,23,19914,-69
2021-05-18 13:37:16,8.88,8.88,8.88,100.00,1280406,23,19911,-69
2021-05-18 13:37:47,8.88,8.88,8.88,100.00,1280646,23,20253,-70
2021-05-18 13:38:17,8.87,8.87,8.87,100.00,1273077,23,20302,-69
2021-05-18 13:38:47,8.82,8.82,8.82,100.00,1274098,23,19952,-70
2021-05-18 13:39:19,8.77,8.77,8.77,100.00,1273691,23,20278,-70
2021-05-18 13:39:49,8.75,8.75,8.75,100.00,1279469,23,19915,-69
2021-05-18 13:40:20,8.75,8.75,8.75,100.00,1279435,23,20258,-70
2021-05-18 13:40:51,8.76,8.76,8.76,100.00,1279601,23,19908,-69
2021-05-18 13:41:24,8.73,8.73,8.73,100.00,1279887,23,19904,-69
2021-05-18 13:41:54,8.72,8.72,8.72,100.00,1279970,23,20352,-69
2021-05-18 13:42:25,8.73,8.73,8.73,100.00,1279727,23,19910,-71
2021-05-18 13:42:55,8.73,8.73,8.73,100.00,1279234,23,19932,-72
2021-05-18 13:43:25,8.75,8.75,8.75,100.00,1279565,23,20310,-66
2021-05-18 13:43:55,8.78,8.78,8.78,100.00,1280006,23,19912,-68
2021-05-18 13:44:26,8.81,8.81,8.81,100.00,1279948,23,19939,-69
2021-05-18 13:44:56,8.74,8.74,8.74,100.00,1279507,23,19918,-68
2021-05-18 13:45:27,8.73,8.73,8.73,100.00,1279598,23,19904,-68
2021-05-18 13:45:57,8.76,8.76,8.76,100.00,1280054,23,20333,-80
2021-05-18 13:46:27,8.80,8.80,8.80,100.00,1279833,23,20251,-75
2021-05-18 13:46:58,8.84,8.84,8.84,100.00,1279656,23,19908,-69
2021-05-18 13:47:28,8.85,8.85,8.85,100.00,1280038,23,19908,-71
2021-05-18 13:47:59,8.81,8.81,8.81,100.00,1280087,23,19940,-67
2021-05-18 13:48:29,8.80,8.80,8.80,100.00,1280246,23,19904,-72
2021-05-18 13:48:59,8.81,8.81,8.81,100.00,1279405,23,19908,-73
2021-05-18 13:49:29,8.78,8.78,8.78,100.00,1279491,23,19904,-69
2021-05-18 13:50:00,8.77,8.77,8.77,100.00,1279252,23,19931,-68
2021-05-18 13:50:31,8.74,8.74,8.74,100.00,1279161,23,19932,-68
2021-05-18 13:51:01,8.70,8.70,8.70,100.00,1279960,23,19908,-69
2021-05-18 13:51:31,8.72,8.72,8.72,100.00,1280578,23,19908,-69
2021-05-18 13:52:01,8.74,8.74,8.74,100.00,1280707,23,20342,-70
2021-05-18 13:52:32,8.75,8.75,8.75,100.00,1279886,23,19943,-70
2021-05-18 13:53:02,8.76,8.76,8.76,100.00,1280400,23,20229,-77
2021-05-18 13:53:32,8.74,8.74,8.74,100.00,1279762,23,20302,-77
2021-05-18 13:54:03,8.75,8.75,8.75,100.00,1280524,23,19904,-72
2021-05-18 13:54:35,8.75,8.75,8.75,100.00,1273676,23,19948,-71
2021-05-18 13:55:07,8.76,8.76,8.76,100.00,1267941,23,20251,-73
2021-05-18 13:55:37,8.77,8.77,8.77,100.00,1261515,23,19905,-74
2021-05-18 13:56:07,8.77,8.77,8.77,100.00,1268547,23,19958,-73
2021-05-18 13:56:38,8.73,8.73,8.73,100.00,1267914,23,20004,-72
2021-05-18 13:57:08,8.71,8.71,8.71,100.00,1267921,23,19932,-73
2021-05-18 13:57:39,8.70,8.70,8.70,100.00,1262203,23,19901,-71
2021-05-18 13:58:09,8.68,8.68,8.68,100.00,1262751,23,19955,-70
2021-05-18 13:58:39,8.62,8.62,8.62,100.00,1279196,23,20337,-66
2021-05-18 13:59:09,8.53,8.53,8.53,100.00,1279901,23,19911,-67
2021-05-18 13:59:40,8.51,8.51,8.51,100.00,1279581,23,19955,-65
2021-05-18 14:00:10,8.49,8.49,8.49,100.00,1279774,23,20223,-64
2021-05-18 14:00:41,8.50,8.50,8.50,100.00,1280474,23,19900,-67
2021-05-18 14:01:12,8.52,8.52,8.52,100.00,1281172,23,19900,-64
2021-05-18 14:01:42,8.49,8.49,8.49,100.00,1280260,23,19931,-64
2021-05-18 14:02:13,8.53,8.53,8.53,100.00,1279728,23,19907,-64
2021-05-18 14:02:43,8.59,8.59,8.59,100.00,1280887,23,19914,-64
2021-05-18 14:03:14,8.61,8.61,8.61,100.00,1279025,23,20203,-65
2021-05-18 14:03:44,8.63,8.63,8.63,100.00,1279755,23,19931,-65
2021-05-18 14:04:14,8.70,8.70,8.70,100.00,1280435,23,20416,-63
2021-05-18 14:04:44,8.77,8.77,8.77,100.00,1279994,23,20265,-66
2021-05-18 14:05:19,8.88,8.88,8.88,100.00,1280901,23,19900,-65
2021-05-18 14:05:49,8.97,8.97,8.97,100.00,1279194,23,20008,-64
2021-05-18 14:06:19,9.04,9.04,9.04,100.00,1280182,23,19955,-65
2021-05-18 14:07:01,9.13,9.13,9.13,100.00,1279746,23,19908,-64
2021-05-18 14:08:10,9.30,9.30,9.30,100.00,1279954,23,20316,-64
2021-05-18 14:08:41,9.28,9.28,9.28,100.00,1279160,23,20351,-64
2021-05-18 14:09:11,9.33,9.33,9.33,100.00,1279178,23,19919,-65
2021-05-18 14:09:41,9.33,9.33,9.33,99.98,1279255,23,19907,-65
2021-05-18 14:10:12,9.36,9.36,9.36,100.00,1279106,23,19922,-65
2021-05-18 14:10:42,9.44,9.44,9.44,100.00,1279486,23,19923,-64
2021-05-18 14:11:14,9.41,9.41,9.41,98.49,1279420,23,19900,-65
2021-05-18 14:11:44,9.48,9.48,9.48,100.00,1279871,23,20222,-65
2021-05-18 14:12:14,9.53,9.53,9.53,100.00,1280226,23,19917,-67
2021-05-18 14:12:44,9.55,9.55,9.55,99.44,1280847,23,19900,-65
2021-05-18 14:13:15,9.59,9.59,9.59,99.57,1281385,23,20195,-66
2021-05-18 14:13:49,9.66,9.66,9.66,100.00,1281033,23,19904,-66
2021-05-18 14:14:19,9.63,9.63,9.63,96.00,1280515,23,19907,-67
2021-05-18 14:14:49,9.63,9.63,9.63,95.55,1279652,23,19931,-72
2021-05-18 14:15:20,9.64,9.64,9.64,96.44,1279333,23,19900,-70
2021-05-18 14:15:50,9.70,9.70,9.70,98.96,1279128,23,19912,-68
2021-05-18 14:16:22,9.77,9.77,9.77,99.46,1278515,23,19935,-67
2021-05-18 14:16:52,9.80,9.80,9.80,97.20,1278626,23,19916,-71
2021-05-18 14:17:22,9.86,9.86,9.86,97.80,1278662,23,19970,-72
2021-05-18 14:17:53,9.90,9.90,9.90,97.13,1278908,23,19991,-73
2021-05-18 14:18:23,9.95,9.95,9.95,95.55,1279114,23,19903,-77
2021-05-18 14:18:54,9.93,9.93,9.93,93.72,1278709,23,19908,-63
2021-05-18 14:19:24,9.98,9.98,9.98,94.83,1279063,23,19911,-66
2021-05-18 14:19:54,10.03,10.03,10.03,94.34,1278878,23,20245,-63
2021-05-18 14:20:24,10.10,10.10,10.10,95.75,1279032,23,19905,-64
2021-05-18 14:20:55,10.19,10.19,10.19,96.82,1278984,23,19970,-64
2021-05-18 14:21:25,10.26,10.26,10.26,96.55,1279037,23,19911,-64
2021-05-18 14:21:55,10.33,10.33,10.33,95.46,1278363,23,19909,-64
2021-05-18 14:22:26,10.40,10.40,10.40,95.64,1278071,23,19904,-63
2021-05-18 14:22:56,10.41,10.41,10.41,89.68,1278336,23,19915,-64
2021-05-18 14:23:30,10.45,10.45,10.45,87.86,1278981,23,19919,-63
2021-05-18 14:24:10,10.55,10.55,10.55,89.62,1278121,23,20006,-64
2021-05-18 14:24:52,10.55,10.55,10.55,85.90,1278628,23,19904,-63
2021-05-18 14:25:22,10.62,10.62,10.62,85.71,1272248,23,19915,-63
2021-05-18 14:25:53,10.59,10.59,10.59,84.95,1277504,23,19912,-63
2021-05-18 14:26:24,10.60,10.60,10.60,84.48,1278416,23,20086,-64
2021-05-18 14:26:55,10.62,10.62,10.62,85.41,1278549,23,19951,-63
2021-05-18 14:27:25,10.69,10.69,10.69,87.13,1278591,23,20249,-63
2021-05-18 14:27:55,10.71,10.71,10.71,86.17,1278559,23,20350,-64
2021-05-18 14:28:25,10.76,10.76,10.76,86.87,1278524,23,19904,-64
2021-05-18 14:28:56,10.81,10.81,10.81,88.73,1278513,23,20398,-63
2021-05-18 14:29:26,10.83,10.83,10.83,86.83,1278967,23,19927,-63
2021-05-18 14:29:56,10.87,10.87,10.87,88.65,1278795,23,19912,-63
2021-05-18 14:30:27,10.94,10.94,10.94,90.19,1278036,23,19927,-63
2021-05-18 14:30:57,10.98,10.98,10.98,89.17,1278046,23,20337,-63
2021-05-18 14:31:27,11.03,11.03,11.03,88.17,1278393,23,20345,-65
2021-05-18 14:31:57,11.07,11.07,11.07,88.96,1278444,23,19938,-63
2021-05-18 14:32:28,11.11,11.11,11.11,89.19,1278924,23,19982,-64
2021-05-18 14:32:58,11.12,11.12,11.12,87.84,1278914,23,20329,-64
2021-05-18 14:33:29,11.16,11.16,11.16,88.76,1278783,23,20341,-63
2021-05-18 14:33:59,11.20,11.20,11.20,88.63,1278682,23,19916,-63
2021-05-18 14:34:30,11.26,11.26,11.26,89.43,1278851,23,19979,-63
2021-05-18 14:35:00,11.31,11.31,11.31,90.00,1278943,23,19908,-64
2021-05-18 14:35:30,11.32,11.32,11.32,86.67,1278979,23,19955,-64
2021-05-18 14:36:00,11.34,11.34,11.34,86.84,1278692,23,19909,-64
2021-05-18 14:36:31,11.36,11.36,11.36,87.60,1278529,23,19908,-63
2021-05-18 14:37:01,11.37,11.37,11.37,87.28,1278326,23,19927,-63
2021-05-18 14:37:31,11.42,11.42,11.42,88.19,1278540,23,19959,-64
2021-05-18 14:38:20,11.44,11.44,11.44,88.64,1278136,23,20214,-63
2021-05-18 14:38:50,11.52,11.52,11.52,86.46,1278633,23,19917,-63
2021-05-18 14:39:35,11.56,11.56,11.56,86.25,1278992,23,19916,-64
2021-05-18 14:40:15,11.59,11.59,11.59,87.42,1279178,23,19958,-65
2021-05-18 14:41:04,11.62,11.62,11.62,87.12,1280124,23,20214,-64
2021-05-18 14:41:53,11.62,11.62,11.62,86.52,1280351,23,19923,-64
2021-05-18 14:42:42,11.66,11.66,11.66,86.27,1279823,23,19983,-64
2021-05-18 14:43:21,11.69,11.69,11.69,86.03,1279325,23,19932,-64
2021-05-18 14:43:59,11.71,11.71,11.71,88.37,1279178,23,19986,-64
2021-05-18 14:44:29,11.75,11.75,11.75,89.12,1278536,23,19970,-64
2021-05-18 14:44:59,11.81,11.81,11.81,88.02,1278546,23,19908,-65
2021-05-18 14:45:37,11.86,11.86,11.86,86.65,1278949,23,20274,-65
2021-05-18 14:46:11,11.85,11.85,11.85,85.77,1279117,23,19904,-65
2021-05-18 14:46:41,11.87,11.87,11.87,85.72,1278880,23,19963,-64
2021-05-18 14:47:19,11.91,11.91,11.91,86.25,1278623,23,19952,-63
2021-05-18 14:48:01,11.94,11.94,11.94,87.12,1278609,23,19939,-66
2021-05-18 14:48:50,11.98,11.98,11.98,85.94,1278933,23,19965,-64
2021-05-18 14:49:39,12.04,12.04,12.04,82.50,1278448,23,19907,-64
2021-05-18 14:50:28,12.07,12.07,12.07,80.26,1278590,23,20318,-65
2021-05-18 14:51:17,12.09,12.09,12.09,79.13,1278549,23,19908,-64
2021-05-18 14:52:06,12.11,12.11,12.11,81.29,1278970,23,20330,-64
2021-05-18 14:52:55,12.15,12.15,12.15,81.42,1279051,23,20318,-64
2021-05-18 14:53:55,12.17,12.17,12.17,82.06,1278937,23,19912,-64
2021-05-18 14:54:32,12.16,12.16,12.16,82.32,1279217,23,20237,-64
2021-05-18 14:55:16,12.17,12.17,12.17,81.50,1278643,23,19904,-64
2021-05-18 14:55:46,12.17,12.17,12.17,81.53,1278809,23,19904,-61
2021-05-18 14:56:16,12.20,12.20,12.20,82.60,1278417,23,20334,-62
2021-05-18 14:56:47,12.23,12.23,12.23,82.79,1279174,23,19909,-61
2021-05-18 14:57:17,12.25,12.25,12.25,82.91,1279021,23,20318,-61
2021-05-18 14:57:48,12.21,12.21,12.21,79.00,1278765,23,19935,-61
2021-05-18 14:58:18,12.25,12.25,12.25,80.24,1278439,23,19983,-62
2021-05-18 14:58:48,12.27,12.27,12.27,80.77,1278957,23,19931,-62
2021-05-18 14:59:18,12.29,12.29,12.29,80.55,1279039,23,19908,-62
2021-05-18 14:59:49,12.28,12.28,12.28,77.85,1279600,23,19904,-62
2021-05-18 15:00:19,12.28,12.28,12.28,78.65,1279668,23,19932,-62
2021-05-18 15:00:49,12.26,12.26,12.26,76.18,1279969,23,19904,-62
2021-05-18 15:01:20,12.25,12.25,12.25,77.00,1278975,23,19908,-62
2021-05-18 15:01:50,12.21,12.21,12.21,76.92,1279039,23,19947,-63
2021-05-18 15:02:21,12.20,12.20,12.20,78.05,1278907,23,19908,-60
2021-05-18 15:02:51,12.23,12.23,12.23,78.80,1278619,23,20334,-61
2021-05-18 15:03:21,12.23,12.23,12.23,79.41,1278970,23,20226,-63
2021-05-18 15:03:51,12.26,12.26,12.26,80.05,1278997,23,19959,-61
2021-05-18 15:04:22,12.23,12.23,12.23,77.11,1278975,23,19964,-62
2021-05-18 15:04:52,12.25,12.25,12.25,77.51,1278976,23,19904,-62
2021-05-18 15:05:25,12.26,12.26,12.26,78.18,1278685,23,19990,-63
2021-05-18 15:05:55,12.29,12.29,12.29,77.34,1278962,23,19932,-62
2021-05-18 15:06:25,12.31,12.31,12.31,76.76,1278740,23,20319,-62
2021-05-18 15:06:56,12.31,12.31,12.31,77.08,1278687,23,19908,-62
2021-05-18 15:07:26,12.32,12.32,12.32,78.71,1277849,23,19962,-63
2021-05-18 15:07:56,12.32,12.32,12.32,78.70,1278280,23,20322,-62
2021-05-18 15:08:27,12.33,12.33,12.33,78.75,1278606,23,19943,-62
2021-05-18 15:08:57,12.39,12.39,12.39,77.12,1278576,23,19914,-62
2021-05-18 15:09:27,12.44,12.44,12.44,77.02,1278538,23,20234,-62
2021-05-18 15:09:58,12.45,12.45,12.45,76.79,1278614,23,19904,-62
2021-05-18 15:10:28,12.47,12.47,12.47,77.29,1278355,23,19940,-62
2021-05-18 15:11:02,12.49,12.49,12.49,75.14,1278759,23,19935,-62
2021-05-18 15:11:33,12.52,12.52,12.52,75.64,1278511,23,19908,-62
2021-05-18 15:12:03,12.52,12.52,12.52,76.79,1278692,23,19979,-62
2021-05-18 15:12:34,12.54,12.54,12.54,76.97,1279061,23,19919,-62
2021-05-18 15:13:04,12.55,12.55,12.55,76.65,1278949,23,19935,-62
2021-05-18 15:13:34,12.58,12.58,12.58,77.22,1279056,23,19956,-62
2021-05-18 15:14:05,12.59,12.59,12.59,75.88,1278826,23,19904,-63
2021-05-18 15:14:35,12.60,12.60,12.60,74.88,1279016,23,19904,-63
2021-05-18 15:15:06,12.61,12.61,12.61,74.83,1279024,23,20219,-63
2021-05-18 15:15:37,12.62,12.62,12.62,75.56,1279038,23,19904,-63
2021-05-18 15:16:07,12.63,12.63,12.63,75.87,1278813,23,20333,-63
2021-05-18 15:16:38,12.67,12.67,12.67,75.31,1278998,23,19904,-63
2021-05-18 15:17:08,12.62,12.62,12.62,75.30,1279077,23,19979,-62
2021-05-18 15:17:39,12.63,12.63,12.63,75.15,1279060,23,19975,-62
2021-05-18 15:18:10,12.61,12.61,12.61,75.18,1278854,23,19928,-62
2021-05-18 15:18:40,12.60,12.60,12.60,75.10,1278947,23,19904,-62
2021-05-18 15:19:14,12.61,12.61,12.61,74.29,1278898,23,19924,-62
2021-05-18 15:19:46,12.64,12.64,12.64,73.88,1279000,23,19904,-62
2021-05-18 15:20:17,12.64,12.64,12.64,71.73,1278875,23,19906,-64
2021-05-18 15:20:47,12.64,12.64,12.64,72.29,1278830,23,20290,-63
2021-05-18 15:21:17,12.66,12.66,12.66,71.31,1278657,23,20238,-63
2021-05-18 15:21:47,12.71,12.71,12.71,71.72,1278889,23,19905,-63
2021-05-18 15:22:18,12.75,12.75,12.75,73.82,1278884,23,19931,-63
2021-05-18 15:22:48,12.80,12.80,12.80,74.49,1279075,23,19966,-63
2021-05-18 15:23:19,12.84,12.84,12.84,73.18,1278814,23,20333,-64
2021-05-18 15:23:49,12.85,12.85,12.85,73.08,1278643,23,19911,-64
2021-05-18 15:24:20,12.87,12.87,12.87,74.18,1278879,23,19900,-64
2021-05-18 15:24:51,12.91,12.91,12.91,73.21,1279074,23,19904,-63
2021-05-18 15:25:21,12.92,12.92,12.92,69.53,1278894,23,20315,-63
2021-05-18 15:25:52,12.90,12.90,12.90,70.78,1278928,23,19911,-64
2021-05-18 15:26:23,12.93,12.93,12.93,70.90,1278948,23,19965,-64
2021-05-18 15:26:53,12.95,12.95,12.95,71.03,1278968,23,19927,-64
2021-05-18 15:27:26,12.97,12.97,12.97,72.05,1279038,23,19904,-64
2021-05-18 15:27:56,13.01,13.01,13.01,70.63,1282467,23,19918,-63
2021-05-18 15:28:26,13.03,13.03,13.03,67.01,1284730,23,19900,-63
2021-05-18 15:28:56,13.02,13.02,13.02,66.30,1284900,23,19927,-63
2021-05-18 15:29:27,13.02,13.02,13.02,68.09,1284726,23,20436,-63
2021-05-18 15:29:57,12.96,12.96,12.96,69.42,1279172,23,19955,-64
2021-05-18 15:30:27,12.96,12.96,12.96,69.66,1279707,23,19900,-63
2021-05-18 15:30:58,12.99,12.99,12.99,69.80,1279619,23,19948,-63
2021-05-18 15:31:28,13.03,13.03,13.03,69.44,1279705,23,19900,-63
2021-05-18 15:31:59,13.06,13.06,13.06,70.61,1279661,23,20108,-63
2021-05-18 15:32:29,13.06,13.06,13.06,68.27,1279598,23,20210,-63
2021-05-18 15:32:59,13.01,13.01,13.01,67.05,1279064,23,19935,-64
2021-05-18 15:33:30,12.97,12.97,12.97,67.34,1272989,23,19951,-64
2021-05-18 15:34:00,13.02,13.02,13.02,67.36,1272831,23,19928,-64
2021-05-18 15:34:30,13.05,13.05,13.05,67.52,1273001,23,19900,-64
2021-05-18 15:35:01,13.06,13.06,13.06,68.12,1279264,23,19904,-65
2021-05-18 15:35:31,13.06,13.06,13.06,66.51,1279691,23,20396,-63
2021-05-18 15:36:02,13.05,13.05,13.05,66.30,1279603,23,19911,-63
2021-05-18 15:36:33,13.13,13.13,13.13,66.91,1279662,23,19935,-64
2021-05-18 15:37:03,13.10,13.10,13.10,65.95,1273016,23,19927,-64
2021-05-18 15:37:34,13.07,13.07,13.07,64.48,1273242,23,19911,-64
2021-05-18 15:38:04,13.10,13.10,13.10,64.00,1273189,23,19958,-64
2021-05-18 15:38:38,13.07,13.07,13.07,63.70,1273332,23,19911,-65
2021-05-18 15:39:08,13.05,13.05,13.05,64.66,1279695,23,19904,-65
2021-05-18 15:39:39,13.04,13.04,13.04,65.02,1279248,23,19904,-65
2021-05-18 15:40:09,13.03,13.03,13.03,65.04,1279407,23,19905,-65
2021-05-18 15:40:40,13.03,13.03,13.03,64.42,1273034,23,19904,-64
2021-05-18 15:41:10,12.90,12.90,12.90,63.19,1273219,23,19905,-64
2021-05-18 15:41:40,12.86,12.86,12.86,64.41,1279233,23,19927,-64
2021-05-18 15:42:11,12.87,12.87,12.87,64.98,1273000,23,19911,-64
2021-05-18 15:42:41,12.85,12.85,12.85,64.71,1279261,23,19904,-65
2021-05-18 15:43:11,12.87,12.87,12.87,66.27,1279281,23,19904,-65
2021-05-18 15:43:44,12.85,12.85,12.85,65.74,1279155,23,19924,-65
2021-05-18 15:44:14,12.90,12.90,12.90,65.98,1279142,23,19954,-64
2021-05-18 15:44:45,12.95,12.95,12.95,67.47,1273593,23,19905,-65
2021-05-18 15:45:15,13.00,13.00,13.00,68.40,1278836,23,20368,-65
2021-05-18 15:45:45,13.04,13.04,13.04,67.88,1278858,23,19904,-65
2021-05-18 15:46:16,13.08,13.08,13.08,66.85,1278579,23,19912,-65
2021-05-18 15:46:46,13.10,13.10,13.10,67.17,1279311,23,19928,-66
2021-05-18 15:47:16,13.14,13.14,13.14,68.09,1279247,23,19904,-66
2021-05-18 15:47:47,13.18,13.18,13.18,65.22,1279075,23,19908,-65
2021-05-18 15:48:18,13.13,13.13,13.13,65.19,1279021,23,20251,-66
2021-05-18 15:48:48,13.13,13.13,13.13,64.34,1278335,23,19954,-66
2021-05-18 15:49:18,13.14,13.14,13.14,65.82,1278771,23,20241,-72
2021-05-18 15:49:49,13.08,13.08,13.08,64.94,1278779,23,19908,-66
2021-05-18 15:50:19,13.00,13.00,13.00,63.71,1278570,23,19936,-68
2021-05-18 15:50:49,12.93,12.93,12.93,64.05,1279180,23,19908,-67
2021-05-18 15:51:20,12.93,12.93,12.93,64.61,1279159,23,19931,-75
2021-05-18 15:51:50,12.97,12.97,12.97,65.87,1278734,23,19916,-66
2021-05-18 15:52:20,12.95,12.95,12.95,66.23,1278852,23,19905,-72
2021-05-18 15:52:51,12.97,12.97,12.97,66.38,1278832,23,19915,-68
2021-05-18 15:53:21,12.98,12.98,12.98,66.15,1278974,23,19924,-72
2021-05-18 15:53:51,12.98,12.98,12.98,65.87,1278828,23,20329,-72
2021-05-18 15:54:22,12.95,12.95,12.95,65.80,1279003,23,20579,-78
2021-05-18 15:54:52,12.98,12.98,12.98,66.45,1279031,23,19908,-77
2021-05-18 15:55:22,13.00,13.00,13.00,66.97,1278738,23,19896,-75
2021-05-18 15:55:53,13.04,13.04,13.04,66.84,1278807,23,20379,-73
2021-05-18 15:56:24,12.98,12.98,12.98,65.75,1278967,23,19920,-73
2021-05-18 15:56:54,12.97,12.97,12.97,64.38,1272933,23,19940,-73
2021-05-18 15:57:24,12.94,12.94,12.94,64.60,1279049,23,19907,-73
2021-05-18 15:57:55,12.96,12.96,12.96,63.98,1279035,23,19912,-74
2021-05-18 15:58:25,12.97,12.97,12.97,64.66,1278843,23,20318,-73
2021-05-18 15:58:56,13.03,13.03,13.03,65.08,1279314,23,19912,-73
2021-05-18 15:59:26,12.97,12.97,12.97,64.21,1279369,23,20289,-70
2021-05-18 15:59:56,12.97,12.97,12.97,64.08,1279191,23,19915,-69
2021-05-18 16:00:27,12.97,12.97,12.97,65.11,1279206,23,19908,-69
2021-05-18 16:00:57,12.99,12.99,12.99,65.48,1279136,23,19904,-69
2021-05-18 16:01:28,12.97,12.97,12.97,64.50,1278745,23,20265,-69
2021-05-18 16:01:58,12.95,12.95,12.95,65.51,1279525,23,19911,-69
2021-05-18 16:02:29,12.98,12.98,12.98,66.38,1279587,23,19911,-69
2021-05-18 16:02:59,12.96,12.96,12.96,67.61,1279102,23,20309,-68
2021-05-18 16:03:29,12.95,12.95,12.95,67.59,1279141,23,19958,-69
2021-05-18 16:04:00,12.89,12.89,12.89,67.65,1266782,23,19908,-70
2021-05-18 16:04:30,12.82,12.82,12.82,66.60,1267250,23,20360,-64
2021-05-18 16:05:00,12.80,12.80,12.80,66.82,1273184,23,19904,-73
2021-05-18 16:05:31,12.76,12.76,12.76,67.73,1273571,23,19982,-74
2021-05-18 16:06:03,12.63,12.63,12.63,67.14,1279800,23,19983,-73
2021-05-18 16:06:34,12.60,12.60,12.60,67.67,1279904,23,19944,-79
2021-05-18 16:07:07,12.55,12.55,12.55,68.25,1279774,23,19904,-72
2021-05-18 16:07:40,12.49,12.49,12.49,68.90,1279800,23,19910,-65
2021-05-18 16:08:29,12.45,12.45,12.45,69.49,1279347,23,19908,-65
2021-05-18 16:09:00,12.39,12.39,12.39,70.38,1280681,23,19954,-66
2021-05-18 16:09:30,12.37,12.37,12.37,69.45,1280624,23,20316,-66
2021-05-18 16:10:00,12.41,12.41,12.41,70.23,1272215,23,19916,-66
2021-05-18 16:10:31,12.42,12.42,12.42,70.89,1274392,23,20286,-65
2021-05-18 16:11:04,12.39,12.39,12.39,70.56,1274769,23,19909,-65
2021-05-18 16:11:34,12.32,12.32,12.32,70.82,1275245,23,19911,-66
2021-05-18 16:12:07,12.33,12.33,12.33,70.76,1280648,23,19911,-65
2021-05-18 16:12:37,12.28,12.28,12.28,72.13,1280113,23,19904,-65
2021-05-18 16:13:07,12.30,12.30,12.30,72.30,1280502,23,19935,-66
2021-05-18 16:13:38,12.30,12.30,12.30,72.02,1279954,23,19947,-65
2021-05-18 16:14:08,12.36,12.36,12.36,72.46,1280098,23,20249,-65
2021-05-18 16:14:39,12.41,12.41,12.41,72.32,1279777,23,19959,-64
2021-05-18 16:15:09,12.44,12.44,12.44,72.93,1280068,23,20031,-64
2021-05-18 16:15:39,12.46,12.46,12.46,72.49,1279908,23,20275,-65
2021-05-18 16:16:11,12.48,12.48,12.48,71.42,1279865,23,20375,-64
2021-05-18 16:16:41,12.55,12.55,12.55,70.53,1279795,23,19897,-66
2021-05-18 16:17:11,12.59,12.59,12.59,71.43,1279711,23,19904,-65
2021-05-18 16:17:41,12.66,12.66,12.66,71.38,1279605,23,19896,-65
2021-05-18 16:18:12,12.71,12.71,12.71,70.84,1279693,23,19900,-65
2021-05-18 16:18:42,12.74,12.74,12.74,71.37,1279468,23,19896,-65
2021-05-18 16:19:12,12.75,12.75,12.75,70.43,1279397,23,19897,-65
2021-05-18 16:19:43,12.80,12.80,12.80,71.45,1279485,23,19896,-64
2021-05-18 16:20:13,12.80,12.80,12.80,70.56,1279311,23,20265,-65
2021-05-18 16:20:43,12.89,12.89,12.89,71.05,1279366,23,19896,-65
2021-05-18 16:21:17,12.95,12.95,12.95,70.95,1279758,23,19942,-64
2021-05-18 16:21:47,13.04,13.04,13.04,72.02,1278627,23,19910,-77
2021-05-18 16:22:37,13.10,13.10,13.10,71.25,1278951,23,19901,-74
2021-05-18 16:23:08,13.15,13.15,13.15,71.87,1265850,23,19919,-74
2021-05-18 16:23:40,13.20,13.20,13.20,72.67,1272080,23,19931,-61
2021-05-18 16:24:10,13.18,13.18,13.18,71.75,1277556,23,20039,-60
2021-05-18 16:24:41,13.14,13.14,13.14,70.71,1279196,23,20347,-61
2021-05-18 16:25:12,13.03,13.03,13.03,69.91,1279428,23,19896,-60
2021-05-18 16:25:42,12.92,12.92,12.92,70.27,1278783,23,19896,-60
2021-05-18 16:26:12,12.84,12.84,12.84,70.82,1278879,23,19931,-60
2021-05-18 16:26:43,12.82,12.82,12.82,70.95,1278757,23,19920,-61
2021-05-18 16:27:15,12.83,12.83,12.83,70.75,1278784,23,20246,-61
2021-05-18 16:27:45,12.80,12.80,12.80,70.87,1279224,23,20207,-61
2021-05-18 16:28:16,12.81,12.81,12.81,72.10,1279149,23,19896,-61
2021-05-18 16:28:46,12.80,12.80,12.80,70.40,1279059,23,19896,-60
2021-05-18 16:29:16,12.74,12.74,12.74,70.24,1279033,23,19900,-61
2021-05-18 16:29:47,12.62,12.62,12.62,70.75,1279150,23,19896,-61
2021-05-18 16:30:17,12.58,12.58,12.58,72.84,1279175,23,19903,-61
2021-05-18 16:30:47,12.55,12.55,12.55,71.90,1279171,23,19907,-61
2021-05-18 16:31:18,12.50,12.50,12.50,73.06,1279159,23,19896,-61
2021-05-18 16:31:48,12.57,12.57,12.57,73.31,1279227,23,19896,-61
2021-05-18 16:32:18,12.63,12.63,12.63,72.21,1279023,23,20290,-60
2021-05-18 16:32:49,12.63,12.63,12.63,72.28,1278985,23,19896,-60
2021-05-18 16:33:21,12.61,12.61,12.61,72.34,1279038,23,19896,-60
2021-05-18 16:33:51,12.60,12.60,12.60,71.02,1278897,23,19900,-61
2021-05-18 16:34:22,12.60,12.60,12.60,71.35,1278822,23,20294,-61
2021-05-18 16:34:52,12.61,12.61,12.61,72.09,1279210,23,19903,-61
2021-05-18 16:35:22,12.58,12.58,12.58,72.37,1278980,23,20287,-61
2021-05-18 16:35:53,12.56,12.56,12.56,72.19,1279084,23,19896,-60
2021-05-18 16:36:26,12.54,12.54,12.54,72.71,1279048,23,19908,-61
2021-05-18 16:36:57,12.56,12.56,12.56,73.26,1279163,23,19908,-62
2021-05-18 16:37:27,12.56,12.56,12.56,72.56,1278661,23,19908,-62
2021-05-18 16:37:59,12.58,12.58,12.58,73.31,1279188,23,19912,-72
2021-05-18 16:38:29,12.59,12.59,12.59,73.01,1279146,23,20314,-66
2021-05-18 16:38:59,12.56,12.56,12.56,73.73,1279105,23,19904,-65
2021-05-18 16:39:29,12.54,12.54,12.54,73.51,1279018,23,19958,-68
2021-05-18 16:40:00,12.53,12.53,12.53,73.74,1279329,23,19911,-66
2021-05-18 16:40:30,12.58,12.58,12.58,73.82,1279607,23,19943,-65
2021-05-18 16:41:00,12.56,12.56,12.56,74.53,1279368,23,19904,-66
2021-05-18 16:41:32,12.60,12.60,12.60,74.73,1278977,23,19911,-64
2021-05-18 16:42:02,12.60,12.60,12.60,74.71,1279382,23,19935,-65
2021-05-18 16:42:35,12.60,12.60,12.60,73.84,1279433,23,20322,-65
2021-05-18 16:43:07,12.60,12.60,12.60,74.55,1280149,23,19935,-65
2021-05-18 16:43:37,12.57,12.57,12.57,75.37,1280204,23,19919,-65
2021-05-18 16:44:08,12.58,12.58,12.58,75.82,1273939,23,19908,-65
2021-05-18 16:44:38,12.53,12.53,12.53,74.08,1273887,23,19905,-65
2021-05-18 16:45:09,12.54,12.54,12.54,73.66,1274614,23,19912,-65
2021-05-18 16:45:40,12.55,12.55,12.55,74.17,1274249,23,20394,-65
2021-05-18 16:46:10,12.48,12.48,12.48,71.96,1280092,23,19928,-66
2021-05-18 16:46:40,12.42,12.42,12.42,71.55,1279548,23,19904,-66
2021-05-18 16:47:11,12.38,12.38,12.38,72.43,1279231,23,20222,-65
2021-05-18 16:47:41,12.38,12.38,12.38,72.34,1280134,23,19904,-65
2021-05-18 16:48:11,12.37,12.37,12.37,73.56,1280308,23,19905,-66
2021-05-18 16:48:42,12.37,12.37,12.37,73.26,1280207,23,19920,-66
2021-05-18 16:49:13,12.37,12.37,12.37,73.02,1279376,23,19904,-66
2021-05-18 16:49:43,12.35,12.35,12.35,72.61,1279287,23,19936,-65
2021-05-18 16:50:14,12.36,12.36,12.36,72.80,1279372,23,19909,-65
2021-05-18 16:50:45,12.40,12.40,12.40,73.28,1279549,23,19904,-65
2021-05-18 16:51:15,12.44,12.44,12.44,73.81,1279367,23,19912,-65
2021-05-18 16:51:47,12.45,12.45,12.45,74.01,1278911,23,20285,-66
2021-05-18 16:52:18,12.48,12.48,12.48,75.04,1278821,23,19916,-63
2021-05-18 16:52:48,12.52,12.52,12.52,75.43,1278720,23,19928,-61
2021-05-18 16:53:19,12.56,12.56,12.56,75.89,1278756,23,20314,-62
2021-05-18 16:53:53,12.56,12.56,12.56,74.33,1279031,23,19897,-63
2021-05-18 16:54:23,12.51,12.51,12.51,72.99,1279429,23,19924,-65
2021-05-18 16:54:53,12.46,12.46,12.46,72.34,1279328,23,19896,-65
2021-05-18 16:55:23,12.48,12.48,12.48,73.21,1279338,23,20269,-61
2021-05-18 16:55:54,12.43,12.43,12.43,73.62,1279520,23,19902,-62
2021-05-18 16:56:24,12.47,12.47,12.47,73.54,1279177,23,19908,-66
2021-05-18 16:56:55,12.47,12.47,12.47,74.67,1279327,23,19904,-63
2021-05-18 16:57:25,12.45,12.45,12.45,73.48,1279442,23,19908,-62
2021-05-18 16:57:56,12.44,12.44,12.44,73.66,1279397,23,20272,-62
2021-05-18 16:58:26,12.46,12.46,12.46,73.53,1279348,23,19915,-62
2021-05-18 16:58:56,12.45,12.45,12.45,73.17,1279438,23,19904,-69
2021-05-18 16:59:26,12.43,12.43,12.43,74.15,1279179,23,19908,-67
2021-05-18 16:59:57,12.45,12.45,12.45,72.99,1279332,23,20269,-73
2021-05-18 17:00:27,12.45,12.45,12.45,73.96,1279135,23,19931,-62
2021-05-18 17:00:59,12.44,12.44,12.44,72.18,1279365,23,19904,-63
2021-05-18 17:01:29,12.40,12.40,12.40,72.05,1279291,23,19954,-64
2021-05-18 17:01:59,12.34,12.34,12.34,72.60,1279390,23,19969,-74
2021-05-18 17:02:30,12.37,12.37,12.37,72.91,1278687,23,20318,-71
2021-05-18 17:03:01,12.36,12.36,12.36,73.02,1278743,23,19905,-72
2021-05-18 17:03:31,12.37,12.37,12.37,73.60,1278876,23,19999,-66
2021-05-18 17:04:01,12.37,12.37,12.37,71.50,1278836,23,19904,-62
2021-05-18 17:04:31,12.34,12.34,12.34,71.73,1279153,23,19904,-64
2021-05-18 17:05:03,12.33,12.33,12.33,71.74,1279139,23,19958,-69
2021-05-18 17:05:33,12.34,12.34,12.34,71.18,1279277,23,19912,-63
2021-05-18 17:06:03,12.33,12.33,12.33,70.48,1279250,23,20278,-63
2021-05-18 17:06:34,12.32,12.32,12.32,70.94,1279097,23,19958,-63
2021-05-18 17:07:05,12.28,12.28,12.28,71.78,1279169,23,19995,-62
2021-05-18 17:07:35,12.28,12.28,12.28,72.09,1279287,23,19910,-64
2021-05-18 17:08:05,12.27,12.27,12.27,71.02,1279180,23,19958,-63
2021-05-18 17:08:35,12.22,12.22,12.22,69.29,1279036,23,20325,-64
2021-05-18 17:09:06,12.23,12.23,12.23,69.59,1279211,23,20310,-68
2021-05-18 17:09:36,12.19,12.19,12.19,70.13,1279176,23,19983,-65
2021-05-18 17:10:07,12.24,12.24,12.24,70.15,1279138,23,19904,-67
2021-05-18 17:10:38,12.22,12.22,12.22,69.51,1279108,23,19904,-63
2021-05-18 17:11:09,12.25,12.25,12.25,67.93,1279214,23,19904,-71
2021-05-18 17:11:40,12.24,12.24,12.24,67.86,1277918,23,19904,-62
2021-05-18 17:12:10,12.26,12.26,12.26,68.51,1278890,23,19904,-64
2021-05-18 17:12:41,12.29,12.29,12.29,67.51,1278575,23,19908,-72
2021-05-18 17:13:11,12.28,12.28,12.28,67.79,1278910,23,20341,-63
2021-05-18 17:13:42,12.23,12.23,12.23,66.82,1279191,23,19904,-68
2021-05-18 17:14:12,12.18,12.18,12.18,66.91,1279182,23,19954,-63
2021-05-18 17:14:43,12.18,12.18,12.18,66.97,1279069,23,19907,-62
2021-05-18 17:15:13,12.17,12.17,12.17,67.71,1279140,23,19919,-68
2021-05-18 17:15:43,12.16,12.16,12.16,69.20,1279209,23,19911,-63
2021-05-18 17:16:14,12.16,12.16,12.16,68.05,1279082,23,19904,-62
2021-05-18 17:16:44,12.16,12.16,12.16,67.86,1279245,23,19932,-66
2021-05-18 17:17:14,12.15,12.15,12.15,68.55,1279044,23,19904,-60
2021-05-18 17:17:45,12.16,12.16,12.16,67.97,1279226,23,20310,-60
2021-05-18 17:18:15,12.14,12.14,12.14,68.58,1279146,23,20234,-61
2021-05-18 17:18:46,12.18,12.18,12.18,68.58,1279253,23,19904,-60
2021-05-18 17:19:16,12.23,12.23,12.23,68.74,1279102,23,19946,-60
2021-05-18 17:19:46,12.29,12.29,12.29,69.55,1279191,23,19904,-60
2021-05-18 17:20:16,12.37,12.37,12.37,69.03,1279259,23,19907,-60
2021-05-18 17:20:47,12.39,12.39,12.39,67.63,1279149,23,19905,-61
2021-05-18 17:21:17,12.49,12.49,12.49,67.99,1278699,23,19988,-60
2021-05-18 17:21:48,12.54,12.54,12.54,68.19,1278904,23,19966,-60
2021-05-18 17:22:18,12.60,12.60,12.60,67.81,1278808,23,20297,-60
2021-05-18 17:22:48,12.71,12.71,12.71,68.39,1278640,23,19904,-59
2021-05-18 17:23:19,12.80,12.80,12.80,68.54,1279145,23,19923,-59
2021-05-18 17:23:49,12.89,12.89,12.89,67.44,1279201,23,20388,-59
2021-05-18 17:24:19,13.01,13.01,13.01,66.67,1279267,23,19927,-59
2021-05-18 17:24:50,13.12,13.12,13.12,67.80,1279206,23,19904,-59
2021-05-18 17:25:20,13.32,13.32,13.32,67.66,1279049,23,19931,-59
2021-05-18 17:25:50,13.41,13.41,13.41,66.62,1279076,23,19904,-59
2021-05-18 17:26:20,13.56,13.56,13.56,65.80,1279122,23,19950,-60
2021-05-18 17:26:51,13.70,13.70,13.70,65.10,1279182,23,19904,-60
2021-05-18 17:27:21,13.84,13.84,13.84,65.16,1278997,23,19914,-59
2021-05-18 17:27:51,13.85,13.85,13.85,62.97,1278983,23,19947,-60
2021-05-18 17:28:22,13.97,13.97,13.97,62.63,1279187,23,19901,-63
2021-05-18 17:28:53,14.02,14.02,14.02,62.59,1279157,23,19904,-62
2021-05-18 17:29:24,14.10,14.10,14.10,62.09,1279090,23,19906,-63
2021-05-18 17:29:55,14.38,14.38,14.38,62.22,1279080,23,19936,-62
2021-05-18 17:30:26,14.54,14.54,14.54,61.93,1278838,23,19975,-62
2021-05-18 17:30:56,14.55,14.55,14.55,60.61,1278840,23,19978,-60
2021-05-18 17:31:27,14.50,14.50,14.50,60.84,1278648,23,19915,-62
2021-05-18 17:31:57,14.59,14.59,14.59,61.27,1278847,23,19904,-63
2021-05-18 17:32:27,14.54,14.54,14.54,60.93,1279097,23,19900,-64
2021-05-18 17:32:58,14.53,14.53,14.53,61.03,1278882,23,19905,-64
2021-05-18 17:33:31,14.55,14.55,14.55,61.64,1279053,23,19900,-61
2021-05-18 17:34:01,14.45,14.45,14.45,61.77,1279118,23,20310,-62
2021-05-18 17:34:32,14.50,14.50,14.50,61.41,1279159,23,19900,-61
2021-05-18 17:35:03,14.23,14.23,14.23,61.60,1279204,23,19904,-62
2021-05-18 17:35:33,14.11,14.11,14.11,60.71,1279166,23,20207,-62
2021-05-18 17:36:04,14.11,14.11,14.11,61.28,1279051,23,20310,-63
2021-05-18 17:36:36,14.15,14.15,14.15,61.61,1278757,23,19904,-62
2021-05-18 17:37:08,14.11,14.11,14.11,62.87,1278851,23,19956,-62
2021-05-18 17:37:39,14.16,14.16,14.16,62.19,1278647,23,19908,-60
2021-05-18 17:38:10,14.19,14.19,14.19,61.46,1278741,23,19975,-64
2021-05-18 17:38:40,14.48,14.48,14.48,62.25,1278994,23,19911,-61
2021-05-18 17:39:10,14.49,14.49,14.49,62.20,1278992,23,20368,-66
2021-05-18 17:39:40,14.42,14.42,14.42,62.23,1279099,23,19904,-63
2021-05-18 17:40:11,14.65,14.65,14.65,61.71,1279136,23,19910,-63
2021-05-18 17:40:43,14.92,14.92,14.92,61.28,1278367,23,19908,-61
2021-05-18 17:41:16,14.86,14.86,14.86,62.11,1279226,23,20393,-61
2021-05-18 17:41:47,14.80,14.80,14.80,61.42,1278681,23,19950,-74
2021-05-18 17:42:19,14.81,14.81,14.81,60.74,1278724,23,20171,-67
2021-05-18 17:42:50,15.07,15.07,15.07,60.55,1278578,23,19926,-65
2021-05-18 17:43:20,15.29,15.29,15.29,60.12,1278701,23,19904,-64
2021-05-18 17:43:50,15.48,15.48,15.48,59.40,1279129,23,19904,-78
2021-05-18 17:44:24,15.51,15.51,15.51,59.95,1279067,23,20266,-66
2021-05-18 17:45:00,15.64,15.64,15.64,59.45,1278788,23,19911,-63
2021-05-18 17:45:31,15.80,15.80,15.80,58.92,1278873,23,19983,-73
2021-05-18 17:46:02,15.63,15.63,15.63,60.39,1278842,23,19962,-69
2021-05-18 17:46:33,15.60,15.60,15.60,59.53,1279036,23,19900,-72
2021-05-18 17:47:03,15.49,15.49,15.49,58.39,1279188,23,19939,-65
2021-05-18 17:47:33,15.50,15.50,15.50,59.14,1279152,23,19901,-64
2021-05-18 17:48:06,15.59,15.59,15.59,58.60,1278965,23,19904,-69
2021-05-18 17:48:36,15.56,15.56,15.56,58.66,1279101,23,19900,-67
2021-05-18 17:49:08,15.65,15.65,15.65,59.67,1278838,23,19905,-68
2021-05-18 17:49:38,15.51,15.51,15.51,58.48,1278757,23,19975,-68
2021-05-18 17:50:09,15.69,15.69,15.69,58.41,1278584,23,20364,-66
2021-05-18 17:50:39,15.80,15.80,15.80,59.03,1278607,23,19900,-67
2021-05-18 17:51:10,15.82,15.82,15.82,59.61,1278967,23,19905,-67
2021-05-18 17:51:40,15.96,15.96,15.96,58.54,1279077,23,20302,-67
2021-05-18 17:52:10,15.51,15.51,15.51,59.18,1279161,23,20266,-67
2021-05-18 17:52:41,15.51,15.51,15.51,59.73,1279136,23,20310,-67
2021-05-18 17:53:11,15.49,15.49,15.49,60.32,1278477,23,19957,-67
2021-05-18 17:53:42,15.53,15.53,15.53,60.47,1277982,23,19907,-67
2021-05-18 17:54:12,15.55,15.55,15.55,60.61,1278669,23,20294,-67
2021-05-18 17:54:43,15.65,15.65,15.65,60.04,1278696,23,19908,-67
2021-05-18 17:55:14,15.43,15.43,15.43,59.89,1279129,23,20385,-67
2021-05-18 17:55:44,15.20,15.20,15.20,60.57,1279141,23,19901,-68
2021-05-18 17:56:15,14.99,14.99,14.99,61.83,1278991,23,19983,-66
2021-05-18 17:56:45,14.98,14.98,14.98,61.58,1279076,23,19918,-67
2021-05-18 17:57:15,14.82,14.82,14.82,61.99,1279154,23,19915,-66
2021-05-18 17:57:45,14.56,14.56,14.56,62.09,1279048,23,19904,-66
2021-05-18 17:58:16,14.43,14.43,14.43,63.18,1279047,23,19908,-67
2021-05-18 17:58:46,14.21,14.21,14.21,63.37,1278949,23,19970,-67
2021-05-18 17:59:16,14.21,14.21,14.21,63.67,1279035,23,19915,-67
2021-05-18 17:59:47,13.97,13.97,13.97,65.50,1279170,23,19915,-66
2021-05-18 18:00:17,13.83,13.83,13.83,66.11,1279090,23,20456,-67
2021-05-18 18:00:48,13.79,13.79,13.79,66.41,1279028,23,19958,-66
2021-05-18 18:01:18,13.81,13.81,13.81,65.73,1279182,23,19908,-66
2021-05-18 18:01:48,13.64,13.64,13.64,66.01,1279030,23,19904,-67
2021-05-18 18:02:18,13.47,13.47,13.47,65.23,1279114,23,19909,-67
2021-05-18 18:02:49,13.38,13.38,13.38,66.73,1278905,23,19911,-67
2021-05-18 18:03:19,13.28,13.28,13.28,67.29,1278909,23,19958,-68
2021-05-18 18:03:49,13.21,13.21,13.21,67.06,1279134,23,19908,-67
2021-05-18 18:04:20,13.01,13.01,13.01,68.65,1279137,23,19935,-66
2021-05-18 18:04:50,12.92,12.92,12.92,68.77,1278967,23,19908,-67
2021-05-18 18:05:21,12.90,12.90,12.90,69.01,1279137,23,19908,-64
2021-05-18 18:05:52,12.92,12.92,12.92,68.54,1279088,23,19911,-70
2021-05-18 18:06:22,12.80,12.80,12.80,70.05,1279038,23,19908,-69
2021-05-18 18:06:53,12.77,12.77,12.77,69.74,1279019,23,19904,-65
2021-05-18 18:07:23,12.74,12.74,12.74,69.97,1278418,23,19908,-67
2021-05-18 18:07:53,12.72,12.72,12.72,70.11,1278643,23,19980,-71
2021-05-18 18:08:25,12.62,12.62,12.62,69.65,1278945,23,20301,-69
2021-05-18 18:08:57,12.57,12.57,12.57,70.31,1278904,23,19911,-67
2021-05-18 18:09:28,12.49,12.49,12.49,70.16,1279056,23,19915,-67
2021-05-18 18:10:01,12.43,12.43,12.43,71.57,1279115,23,19904,-65
2021-05-18 18:10:32,12.38,12.38,12.38,72.34,1279122,23,19915,-65
2021-05-18 18:11:03,12.37,12.37,12.37,71.92,1279778,23,19983,-65
2021-05-18 18:11:36,12.28,12.28,12.28,72.50,1278786,23,19912,-65
2021-05-18 18:12:06,12.32,12.32,12.32,72.38,1278683,23,19904,-66
2021-05-18 18:12:37,12.16,12.16,12.16,72.67,1279207,23,19971,-67
2021-05-18 18:13:07,12.13,12.13,12.13,71.06,1279349,23,19947,-66
2021-05-18 18:13:37,12.03,12.03,12.03,70.81,1279288,23,19908,-72
2021-05-18 18:14:07,11.95,11.95,11.95,71.24,1279254,23,19904,-70
2021-05-18 18:14:38,11.93,11.93,11.93,72.08,1278964,23,19918,-75
2021-05-18 18:15:09,11.91,11.91,11.91,73.53,1278997,23,19939,-72
2021-05-18 18:15:39,11.87,11.87,11.87,72.94,1278985,23,19979,-71
2021-05-18 18:16:10,11.85,11.85,11.85,73.46,1279009,23,19904,-75
2021-05-18 18:16:40,11.88,11.88,11.88,74.80,1279174,23,19911,-67
2021-05-18 18:17:14,11.82,11.82,11.82,73.91,1279094,23,19915,-66
2021-05-18 18:17:44,11.80,11.80,11.80,75.03,1278891,23,19911,-70
2021-05-18 18:18:14,11.83,11.83,11.83,73.75,1279025,23,19983,-71
2021-05-18 18:18:47,11.82,11.82,11.82,74.63,1279043,23,19904,-70
2021-05-18 18:19:17,11.75,11.75,11.75,74.07,1278971,23,19904,-71
2021-05-18 18:19:47,11.69,11.69,11.69,74.90,1279004,23,20254,-73
2021-05-18 18:20:18,11.65,11.65,11.65,75.16,1278535,23,19911,-69
2021-05-18 18:20:48,11.63,11.63,11.63,74.79,1278740,23,19904,-75
2021-05-18 18:21:18,11.56,11.56,11.56,73.75,1278683,23,19994,-69
2021-05-18 18:21:51,11.52,11.52,11.52,73.22,1278501,23,19987,-70
2021-05-18 18:22:22,11.52,11.52,11.52,73.72,1279143,23,19934,-70
2021-05-18 18:22:52,11.49,11.49,11.49,73.72,1278635,23,20230,-70
2021-05-18 18:23:22,11.47,11.47,11.47,73.87,1278727,23,19904,-69
2021-05-18 18:23:53,11.47,11.47,11.47,73.72,1278600,23,20589,-69
2021-05-18 18:24:23,11.43,11.43,11.43,74.38,1278720,23,19970,-70
2021-05-18 18:24:54,11.44,11.44,11.44,75.27,1278714,23,19994,-71
2021-05-18 18:25:24,11.40,11.40,11.40,75.15,1278748,23,19908,-71
2021-05-18 18:25:54,11.38,11.38,11.38,75.13,1278420,23,19904,-72
2021-05-18 18:26:26,11.36,11.36,11.36,75.23,1279112,23,19904,-71
2021-05-18 18:26:56,11.36,11.36,11.36,75.67,1279068,23,19911,-71
2021-05-18 18:27:27,11.35,11.35,11.35,75.39,1278553,23,20265,-72
2021-05-18 18:27:57,11.37,11.37,11.37,75.65,1278703,23,20514,-74
2021-05-18 18:28:28,11.35,11.35,11.35,75.24,1278572,23,19911,-76
2021-05-18 18:28:58,11.31,11.31,11.31,75.06,1278650,23,19910,-75
2021-05-18 18:29:28,11.31,11.31,11.31,75.38,1279385,23,20306,-80
2021-05-18 18:29:59,11.30,11.30,11.30,75.57,1278948,23,19904,-79
2021-05-18 18:30:29,11.30,11.30,11.30,74.46,1279346,23,19951,-83
2021-05-18 18:31:00,11.25,11.25,11.25,73.91,1279055,23,19955,-79
2021-05-18 18:31:30,11.23,11.23,11.23,74.31,1279653,23,20230,-89
2021-05-18 18:32:00,11.22,11.22,11.22,74.19,1278841,23,19904,-72
2021-05-18 18:32:34,11.22,11.22,11.22,74.54,1278672,23,19904,-83
2021-05-18 18:33:04,11.22,11.22,11.22,74.86,1278571,23,19927,-75
2021-05-18 18:33:34,11.18,11.18,11.18,74.20,1278624,23,20326,-68
2021-05-18 18:34:04,11.19,11.19,11.19,74.94,1278883,23,19904,-75
2021-05-18 18:34:35,11.17,11.17,11.17,75.46,1278961,23,19904,-67
2021-05-18 18:35:06,11.19,11.19,11.19,75.81,1278548,23,20321,-70
2021-05-18 18:35:36,11.22,11.22,11.22,76.75,1278328,23,19907,-70
2021-05-18 18:36:07,11.17,11.17,11.17,76.77,1278379,23,20326,-73
2021-05-18 18:36:40,11.16,11.16,11.16,76.02,1278836,23,19900,-69
2021-05-18 18:37:13,11.14,11.14,11.14,76.70,1279195,23,19903,-74
2021-05-18 18:37:44,11.13,11.13,11.13,76.83,1278962,23,19983,-70
2021-05-18 18:38:14,11.07,11.07,11.07,76.07,1278882,23,19908,-73
2021-05-18 18:38:44,11.06,11.06,11.06,76.08,1278614,23,19954,-72
2021-05-18 18:39:14,11.08,11.08,11.08,75.58,1278469,23,19939,-71
2021-05-18 18:39:45,11.07,11.07,11.07,75.32,1278516,23,19900,-70
2021-05-18 18:40:15,11.08,11.08,11.08,76.04,1272146,23,19908,-72
2021-05-18 18:40:46,11.09,11.09,11.09,76.30,1272289,23,19901,-69
2021-05-18 18:41:16,11.06,11.06,11.06,76.33,1278408,23,19991,-70
2021-05-18 18:41:46,11.10,11.10,11.10,77.25,1278659,23,20249,-73
2021-05-18 18:42:16,11.07,11.07,11.07,77.10,1278770,23,19912,-71
2021-05-18 18:42:47,11.05,11.05,11.05,76.65,1278843,23,19907,-72
2021-05-18 18:43:17,11.03,11.03,11.03,77.31,1278868,23,19910,-72
2021-05-18 18:43:47,11.02,11.02,11.02,76.35,1278905,23,19901,-72
2021-05-18 18:44:18,11.00,11.00,11.00,77.93,1278889,23,20270,-72
2021-05-18 18:44:48,10.99,10.99,10.99,77.45,1278952,23,19904,-75
2021-05-18 18:45:18,10.97,10.97,10.97,76.78,1278676,23,19908,-71
2021-05-18 18:45:48,10.97,10.97,10.97,76.52,1278929,23,19904,-74
2021-05-18 18:46:19,10.97,10.97,10.97,76.70,1278911,23,20199,-70
2021-05-18 18:46:49,10.99,10.99,10.99,77.10,1278769,23,19904,-71
2021-05-18 18:47:19,11.00,11.00,11.00,77.30,1278783,23,19908,-74
2021-05-18 18:47:50,10.99,10.99,10.99,76.84,1278952,23,19900,-70
2021-05-18 18:48:21,11.00,11.00,11.00,77.88,1278840,23,19904,-68
2021-05-18 18:48:52,10.99,10.99,10.99,78.72,1278777,23,19953,-69
2021-05-18 18:49:25,10.97,10.97,10.97,77.11,1278723,23,19983,-70
2021-05-18 18:49:56,10.98,10.98,10.98,77.78,1278829,23,19901,-70
2021-05-18 18:50:29,10.98,10.98,10.98,77.34,1278788,23,19963,-70
2021-05-18 18:51:00,10.99,10.99,10.99,78.30,1278766,23,19904,-69
2021-05-18 18:51:33,11.00,11.00,11.00,78.36,1278656,23,19935,-68
2021-05-18 18:52:05,11.00,11.00,11.00,77.94,1278805,23,19915,-74
2021-05-18 18:52:38,10.99,10.99,10.99,76.84,1278913,23,19908,-81
2021-05-18 18:53:11,10.97,10.97,10.97,77.72,1279183,23,19914,-78
2021-05-18 18:53:45,10.99,10.99,10.99,77.01,1278933,23,19908,-70
2021-05-18 18:54:16,10.99,10.99,10.99,77.44,1278821,23,20574,-71
2021-05-18 18:54:46,10.98,10.98,10.98,77.62,1278796,23,19904,-69
2021-05-18 18:55:17,10.96,10.96,10.96,78.55,1278746,23,19908,-68
2021-05-18 18:55:47,10.96,10.96,10.96,78.55,1278893,23,19904,-70
2021-05-18 18:56:17,10.93,10.93,10.93,78.01,1278263,23,19904,-69
2021-05-18 18:56:48,10.92,10.92,10.92,77.90,1278523,23,19995,-69
2021-05-18 18:57:19,10.90,10.90,10.90,77.13,1278227,23,19915,-68
2021-05-18 18:57:49,10.89,10.89,10.89,77.70,1278606,23,19912,-69
2021-05-18 18:58:20,10.86,10.86,10.86,77.44,1278293,23,20368,-71
2021-05-18 18:58:50,10.86,10.86,10.86,77.80,1266300,23,19917,-70
2021-05-18 18:59:21,10.85,10.85,10.85,77.98,1266163,23,19943,-70
2021-05-18 18:59:58,10.83,10.83,10.83,78.18,1265922,23,20355,-72
2021-05-18 19:00:31,10.82,10.82,10.82,78.42,1273559,23,20337,-71
2021-05-18 19:01:01,10.79,10.79,10.79,78.71,1278871,23,19908,-70
2021-05-18 19:01:35,10.76,10.76,10.76,78.82,1278739,23,20314,-72
2021-05-18 19:02:07,10.74,10.74,10.74,79.36,1278887,23,19908,-70
2021-05-18 19:02:47,10.71,10.71,10.71,80.09,1279025,23,19958,-69
2021-05-18 19:03:22,10.69,10.69,10.69,80.19,1278316,23,19911,-71
2021-05-18 19:03:56,10.67,10.67,10.67,80.51,1272323,23,20075,-67
2021-05-18 19:04:32,10.65,10.65,10.65,80.40,1272336,23,19905,-70
2021-05-18 19:05:20,10.65,10.65,10.65,80.60,1274874,23,20322,-70
2021-05-18 19:06:09,10.65,10.65,10.65,81.28,1279039,23,19904,-69
2021-05-18 19:06:47,10.63,10.63,10.63,81.14,1278363,23,19918,-69
2021-05-18 19:07:45,10.63,10.63,10.63,81.49,1278315,23,19908,-70
2021-05-18 19:08:24,10.61,10.61,10.61,82.02,1277057,23,19983,-69
2021-05-18 19:09:27,10.61,10.61,10.61,81.71,1278702,23,19908,-70
2021-05-18 19:10:16,10.57,10.57,10.57,81.78,1280276,23,19904,-70
2021-05-18 19:11:24,10.53,10.53,10.53,82.07,1284849,23,19908,-70
2021-05-18 19:12:14,10.50,10.50,10.50,82.62,1279596,23,19966,-70
2021-05-18 19:12:51,10.47,10.47,10.47,82.66,1278534,23,20394,-76
2021-05-18 19:13:21,10.44,10.44,10.44,83.20,1278598,23,19955,-71
2021-05-18 19:13:51,10.43,10.43,10.43,82.84,1277990,23,19908,-68
2021-05-18 19:14:21,10.41,10.41,10.41,82.92,1278053,23,19914,-70
2021-05-18 19:14:52,10.40,10.40,10.40,83.86,1278234,23,19921,-69
2021-05-18 19:15:25,10.40,10.40,10.40,83.55,1278172,23,19904,-69
2021-05-18 19:15:55,10.40,10.40,10.40,83.37,1278486,23,20265,-70
2021-05-18 19:16:25,10.45,10.45,10.45,84.23,1278438,23,19904,-68
2021-05-18 19:16:56,10.41,10.41,10.41,84.05,1278952,23,19915,-69
2021-05-18 19:17:30,10.36,10.36,10.36,83.65,1278806,23,20312,-68
2021-05-18 19:18:00,10.34,10.34,10.34,84.23,1272142,23,20339,-68
2021-05-18 19:18:32,10.32,10.32,10.32,84.56,1272376,23,19936,-69
2021-05-18 19:19:03,10.32,10.32,10.32,84.44,1272262,23,19955,-69
2021-05-18 19:19:33,10.31,10.31,10.31,84.47,1267499,23,20323,-69
2021-05-18 19:20:04,10.29,10.29,10.29,83.98,1278529,23,19931,-70
2021-05-18 19:20:35,10.26,10.26,10.26,84.02,1278628,23,19911,-70
2021-05-18 19:21:06,10.22,10.22,10.22,84.11,1278594,23,19911,-69
2021-05-18 19:21:37,10.19,10.19,10.19,83.92,1272148,23,19915,-67
2021-05-18 19:22:08,10.16,10.16,10.16,83.54,1272250,23,20333,-67
2021-05-18 19:22:38,10.17,10.17,10.17,83.56,1272406,23,19936,-69
2021-05-18 19:23:08,10.15,10.15,10.15,83.28,1272623,23,19911,-68
2021-05-18 19:23:39,10.17,10.17,10.17,83.32,1278917,23,19915,-69
2021-05-18 19:24:10,10.15,10.15,10.15,83.35,1278727,23,20003,-68
2021-05-18 19:24:40,10.17,10.17,10.17,83.60,1272091,23,19909,-68
2021-05-18 19:25:10,10.18,10.18,10.18,83.74,1265999,23,20278,-69
2021-05-18 19:25:41,10.11,10.11,10.11,82.63,1266358,23,19909,-68
2021-05-18 19:26:11,10.16,10.16,10.16,82.61,1260164,23,19905,-68
2021-05-18 19:26:43,10.14,10.14,10.14,81.47,1272486,23,19908,-68
2021-05-18 19:27:13,10.13,10.13,10.13,80.91,1272288,23,19991,-69
2021-05-18 19:27:45,10.11,10.11,10.11,81.26,1272805,23,19915,-68
2021-05-18 19:28:17,10.10,10.10,10.10,80.83,1278513,23,19966,-68
2021-05-18 19:28:47,10.10,10.10,10.10,81.14,1278541,23,19915,-67
2021-05-18 19:29:18,10.08,10.08,10.08,81.55,1278850,23,19942,-68
2021-05-18 19:29:51,10.07,10.07,10.07,81.67,1278530,23,19908,-67
2021-05-18 19:30:21,10.06,10.06,10.06,81.86,1278206,23,20342,-68
2021-05-18 19:30:51,10.07,10.07,10.07,82.32,1278581,23,19904,-67
2021-05-18 19:31:21,10.04,10.04,10.04,82.00,1278368,23,19995,-68
2021-05-18 19:31:52,10.03,10.03,10.03,82.07,1279047,23,19911,-68
2021-05-18 19:32:22,10.02,10.02,10.02,82.11,1278825,23,19911,-67
2021-05-18 19:32:52,10.00,10.00,10.00,82.36,1272368,23,19947,-68
2021-05-18 19:33:23,10.00,10.00,10.00,82.18,1266113,23,19909,-67
2021-05-18 19:33:56,10.01,10.01,10.01,82.82,1266179,23,19905,-68
2021-05-18 19:34:30,10.00,10.00,10.00,82.20,1261415,23,19905,-68
2021-05-18 19:35:01,9.99,9.99,9.99,81.79,1273795,23,19987,-68
2021-05-18 19:36:00,10.00,10.00,10.00,81.88,1278476,23,19908,-69
2021-05-18 19:36:48,10.02,10.02,10.02,81.33,1278777,23,19908,-67
2021-05-18 19:37:37,10.01,10.01,10.01,81.04,1278784,23,19915,-68
2021-05-18 19:38:26,9.99,9.99,9.99,81.53,1278868,23,19936,-68
2021-05-18 19:39:14,9.99,9.99,9.99,81.15,1278797,23,19915,-68
2021-05-18 19:40:03,9.98,9.98,9.98,80.60,1278804,23,19911,-70
2021-05-18 19:40:52,9.95,9.95,9.95,80.70,1278894,23,19908,-68
2021-05-18 19:41:40,9.95,9.95,9.95,80.63,1278775,23,19944,-69
2021-05-18 19:42:17,9.92,9.92,9.92,81.12,1278960,23,19908,-68
2021-05-18 19:43:12,9.94,9.94,9.94,81.52,1278781,23,19963,-68
2021-05-18 19:43:57,9.94,9.94,9.94,81.11,1278605,23,19904,-67
2021-05-18 19:44:45,9.90,9.90,9.90,80.55,1278666,23,19908,-67
2021-05-18 19:45:24,9.89,9.89,9.89,80.42,1278333,23,20400,-68
2021-05-18 19:46:13,9.92,9.92,9.92,80.23,1278939,23,19908,-68
2021-05-18 19:47:02,9.97,9.97,9.97,81.35,1278772,23,19904,-68
2021-05-18 19:47:51,9.98,9.98,9.98,81.15,1278982,23,20338,-67
2021-05-18 19:48:26,9.97,9.97,9.97,81.22,1278879,23,19916,-67
2021-05-18 19:49:16,9.96,9.96,9.96,80.40,1278778,23,19908,-68
2021-05-18 19:49:55,9.99,9.99,9.99,80.82,1278986,23,20281,-68
2021-05-18 19:50:26,9.98,9.98,9.98,79.90,1278876,23,19971,-67
2021-05-18 19:50:56,10.01,10.01,10.01,80.41,1278783,23,19908,-67
2021-05-18 19:51:26,10.01,10.01,10.01,80.07,1278687,23,19908,-67
2021-05-18 19:51:57,10.05,10.05,10.05,80.23,1278881,23,20381,-68
2021-05-18 19:52:27,10.03,10.03,10.03,80.79,1278955,23,19903,-68
2021-05-18 19:53:08,10.04,10.04,10.04,81.40,1278856,23,19987,-67
2021-05-18 19:53:42,10.04,10.04,10.04,82.49,1278828,23,19896,-67
2021-05-18 19:54:25,10.06,10.06,10.06,82.00,1278779,23,19903,-67
2021-05-18 19:54:55,10.07,10.07,10.07,82.10,1278783,23,19946,-67
2021-05-18 19:55:34,10.09,10.09,10.09,82.15,1278431,23,19896,-68
2021-05-18 19:56:24,10.12,10.12,10.12,81.59,1278769,23,19908,-68
2021-05-18 19:56:54,10.14,10.14,10.14,82.00,1278797,23,19919,-67
2021-05-18 19:57:30,10.14,10.14,10.14,82.00,1278653,23,20324,-67
2021-05-18 19:58:26,10.13,10.13,10.13,81.75,1278751,23,19988,-67
2021-05-18 19:58:59,10.14,10.14,10.14,81.67,1259738,23,19920,-67
2021-05-18 19:59:48,10.12,10.12,10.12,81.68,1264806,23,19904,-67
2021-05-18 20:00:37,10.11,10.11,10.11,80.33,1278642,23,19914,-68
2021-05-18 20:01:25,10.10,10.10,10.10,79.76,1278429,23,19916,-68
2021-05-18 20:02:14,10.10,10.10,10.10,79.52,1278470,23,19955,-68
2021-05-18 20:02:47,10.08,10.08,10.08,80.01,1278893,23,19903,-68
2021-05-18 20:03:36,10.06,10.06,10.06,79.98,1279188,23,19918,-67
2021-05-18 20:04:25,10.04,10.04,10.04,80.25,1279847,23,19972,-68
2021-05-18 20:05:13,10.03,10.03,10.03,79.79,1281072,23,19987,-66
2021-05-18 20:06:02,10.00,10.00,10.00,82.06,1281072,23,19899,-70
2021-05-18 20:06:51,9.98,9.98,9.98,80.89,1280370,23,19896,-71
2021-05-18 20:07:40,9.96,9.96,9.96,79.47,1278405,23,19939,-70
2021-05-18 20:08:29,9.92,9.92,9.92,79.68,1278262,23,19908,-70
2021-05-18 20:09:05,9.89,9.89,9.89,80.39,1278785,23,20342,-71
2021-05-18 20:09:53,9.88,9.88,9.88,80.47,1278788,23,19896,-70
2021-05-18 20:10:33,9.87,9.87,9.87,79.90,1278863,23,20241,-71
2021-05-18 20:11:03,9.84,9.84,9.84,80.27,1278208,23,20366,-70
2021-05-18 20:12:02,9.84,9.84,9.84,79.56,1278554,23,19926,-70
2021-05-18 20:12:51,9.87,9.87,9.87,80.65,1278544,23,20257,-70
2021-05-18 20:13:40,9.84,9.84,9.84,81.23,1278673,23,19912,-70
2021-05-18 20:14:28,9.87,9.87,9.87,80.87,1278642,23,19912,-70
2021-05-18 20:15:17,9.89,9.89,9.89,81.77,1278826,23,19980,-70
2021-05-18 20:16:06,9.95,9.95,9.95,82.20,1278862,23,19935,-70
2021-05-18 20:16:53,9.96,9.96,9.96,82.37,1278752,23,19995,-70
2021-05-18 20:17:23,9.94,9.94,9.94,81.94,1279135,23,20349,-72
2021-05-18 20:18:17,9.94,9.94,9.94,81.89,1278731,23,19904,-70
2021-05-18 20:19:05,9.98,9.98,9.98,82.34,1278761,23,19908,-70
2021-05-18 20:19:36,9.96,9.96,9.96,81.79,1279030,23,19904,-70
2021-05-18 20:20:08,9.97,9.97,9.97,81.60,1279131,23,19908,-70
2021-05-18 20:20:39,9.96,9.96,9.96,82.21,1278613,23,19904,-70
2021-05-18 20:21:13,9.93,9.93,9.93,82.25,1278387,23,19935,-71
2021-05-18 20:22:02,9.93,9.93,9.93,82.92,1278945,23,20338,-71
2021-05-18 20:22:32,9.92,9.92,9.92,82.22,1279251,23,19931,-70
2021-05-18 20:23:02,9.90,9.90,9.90,82.96,1278770,23,20301,-71
2021-05-18 20:23:33,9.92,9.92,9.92,83.02,1279375,23,19911,-71
2021-05-18 20:24:03,9.91,9.91,9.91,83.96,1279179,23,19904,-70
2021-05-18 20:24:35,9.89,9.89,9.89,84.52,1279219,23,20007,-71
2021-05-18 20:25:05,9.88,9.88,9.88,84.29,1278744,23,19983,-70
2021-05-18 20:25:35,9.90,9.90,9.90,84.11,1278853,23,19995,-70
2021-05-18 20:26:06,9.88,9.88,9.88,83.76,1278557,23,19927,-71
2021-05-18 20:26:36,9.90,9.90,9.90,83.20,1278601,23,19910,-69
2021-05-18 20:27:06,9.87,9.87,9.87,83.07,1279087,23,20273,-71
2021-05-18 20:27:37,9.87,9.87,9.87,83.69,1279273,23,19914,-70
2021-05-18 20:28:07,9.88,9.88,9.88,83.97,1278563,23,20059,-70
2021-05-18 20:28:37,9.86,9.86,9.86,83.60,1278799,23,19927,-71
2021-05-18 20:29:07,9.85,9.85,9.85,84.83,1278686,23,19906,-70
2021-05-18 20:29:38,9.85,9.85,9.85,84.60,1278975,23,19943,-71
2021-05-18 20:30:08,9.86,9.86,9.86,84.35,1278842,23,19930,-70
2021-05-18 20:30:39,9.84,9.84,9.84,84.29,1279125,23,20286,-70
2021-05-18 20:31:09,9.85,9.85,9.85,84.32,1279115,23,19904,-70
2021-05-18 20:31:41,9.84,9.84,9.84,83.90,1279349,23,19904,-71
2021-05-18 20:32:12,9.83,9.83,9.83,83.86,1279120,23,19958,-71
2021-05-18 20:32:42,9.84,9.84,9.84,84.43,1279172,23,19959,-70
2021-05-18 20:33:26,9.84,9.84,9.84,84.41,1278998,23,19908,-70
2021-05-18 20:34:06,9.83,9.83,9.83,84.76,1279174,23,19904,-71
2021-05-18 20:34:39,9.80,9.80,9.80,84.43,1279291,23,19966,-71
2021-05-18 20:35:36,9.78,9.78,9.78,84.34,1279035,23,19904,-71
2021-05-18 20:36:09,9.79,9.79,9.79,84.69,1279019,23,19978,-72
2021-05-18 20:36:58,9.78,9.78,9.78,84.90,1278589,23,20130,-70
2021-05-18 20:37:47,9.77,9.77,9.77,85.08,1272641,23,19908,-64
2021-05-18 20:38:34,9.75,9.75,9.75,86.05,1274001,23,20286,-63
2021-05-18 20:39:17,9.75,9.75,9.75,86.83,1278967,23,20318,-63
2021-05-18 20:39:49,9.74,9.74,9.74,87.37,1279327,23,19904,-67
2021-05-18 20:40:20,9.77,9.77,9.77,86.65,1279133,23,20348,-63
2021-05-18 20:40:51,9.79,9.79,9.79,86.64,1278523,23,19905,-63
2021-05-18 20:41:21,9.79,9.79,9.79,87.65,1278216,23,19908,-63
2021-05-18 20:41:52,9.76,9.76,9.76,87.73,1277970,23,19904,-63
2021-05-18 20:42:23,9.72,9.72,9.72,87.27,1278035,23,19918,-63
2021-05-18 20:42:53,9.72,9.72,9.72,87.09,1278324,23,20291,-63
2021-05-18 20:43:23,9.72,9.72,9.72,87.16,1278296,23,19936,-63
2021-05-18 20:43:53,9.68,9.68,9.68,87.04,1278408,23,19935,-63
2021-05-18 20:44:25,9.71,9.71,9.71,87.11,1278520,23,19963,-63
2021-05-18 20:44:57,9.71,9.71,9.71,86.80,1279105,23,19911,-63
2021-05-18 20:45:27,9.68,9.68,9.68,86.92,1278953,23,19931,-63
2021-05-18 20:45:58,9.69,9.69,9.69,86.87,1279230,23,20254,-63
2021-05-18 20:46:29,9.66,9.66,9.66,87.24,1279037,23,20227,-62
2021-05-18 20:46:59,9.61,9.61,9.61,87.20,1279531,23,19927,-61
2021-05-18 20:47:29,9.57,9.57,9.57,87.47,1279130,23,20336,-61
2021-05-18 20:48:00,9.54,9.54,9.54,87.80,1279361,23,19984,-61
2021-05-18 20:48:30,9.52,9.52,9.52,87.79,1279190,23,19932,-62
2021-05-18 20:49:00,9.49,9.49,9.49,87.98,1278715,23,19915,-62
2021-05-18 20:49:31,9.49,9.49,9.49,88.35,1278612,23,19912,-63
2021-05-18 20:50:03,9.48,9.48,9.48,88.36,1279083,23,19908,-62
2021-05-18 20:50:35,9.46,9.46,9.46,88.56,1278747,23,19916,-62
2021-05-18 20:51:08,9.47,9.47,9.47,89.06,1278885,23,19904,-63
2021-05-18 20:51:39,9.46,9.46,9.46,89.41,1278831,23,19919,-61
2021-05-18 20:52:09,9.48,9.48,9.48,89.93,1278884,23,19908,-62
2021-05-18 20:52:40,9.42,9.42,9.42,89.52,1279101,23,19912,-62
2021-05-18 20:53:11,9.43,9.43,9.43,90.04,1279011,23,19911,-63
2021-05-18 20:53:41,9.46,9.46,9.46,89.76,1278935,23,19904,-62
2021-05-18 20:54:11,9.45,9.45,9.45,89.89,1279172,23,19904,-62
2021-05-18 20:54:42,9.46,9.46,9.46,90.09,1279232,23,19904,-62
2021-05-18 20:55:13,9.47,9.47,9.47,89.75,1279172,23,19904,-62
2021-05-18 20:55:43,9.50,9.50,9.50,90.42,1278594,23,19904,-62
2021-05-18 20:56:13,9.49,9.49,9.49,90.56,1278835,23,19911,-63
2021-05-18 20:56:44,9.51,9.51,9.51,90.59,1279005,23,19900,-63
2021-05-18 20:57:14,9.51,9.51,9.51,90.62,1279002,23,20329,-63
2021-05-18 20:57:44,9.49,9.49,9.49,90.68,1279246,23,19906,-63
2021-05-18 20:58:15,9.49,9.49,9.49,90.37,1279129,23,19900,-63
2021-05-18 20:58:45,9.48,9.48,9.48,90.53,1279188,23,19931,-64
2021-05-18 20:59:15,9.43,9.43,9.43,90.55,1279209,23,19896,-62
2021-05-18 20:59:46,9.41,9.41,9.41,90.99,1278851,23,20271,-59
2021-05-18 21:00:16,9.44,9.44,9.44,90.88,1279329,23,19949,-62
2021-05-18 21:00:46,9.45,9.45,9.45,90.37,1279379,23,19900,-63
2021-05-18 21:01:18,9.47,9.47,9.47,90.88,1279332,23,19900,-62
2021-05-18 21:01:49,9.44,9.44,9.44,90.77,1279125,23,19927,-63
2021-05-18 21:02:19,9.39,9.39,9.39,91.11,1279262,23,19896,-64
2021-05-18 21:02:50,9.40,9.40,9.40,91.03,1280020,23,20250,-64
2021-05-18 21:03:20,9.35,9.35,9.35,91.56,1280793,23,19935,-64
2021-05-18 21:03:50,9.35,9.35,9.35,91.34,1279383,23,20053,-65
2021-05-18 21:04:21,9.34,9.34,9.34,91.76,1279125,23,19982,-62
2021-05-18 21:04:51,9.32,9.32,9.32,91.36,1279627,23,19900,-65
2021-05-18 21:05:22,9.31,9.31,9.31,90.94,1279544,23,19900,-63
2021-05-18 21:05:57,9.32,9.32,9.32,90.91,1279533,23,19900,-63
2021-05-18 21:06:32,9.31,9.31,9.31,91.00,1280272,23,19912,-64
2021-05-18 21:07:18,9.29,9.29,9.29,91.11,1280526,23,19900,-64
2021-05-18 21:07:51,9.37,9.37,9.37,91.84,1280281,23,20360,-64
2021-05-18 21:08:33,9.34,9.34,9.34,91.33,1280390,23,19910,-64
2021-05-18 21:09:14,9.35,9.35,9.35,91.14,1280109,23,20318,-64
2021-05-18 21:09:53,9.34,9.34,9.34,91.35,1281126,23,19931,-64
2021-05-18 21:10:44,9.36,9.36,9.36,91.03,1280701,23,19967,-63
2021-05-18 21:11:20,9.36,9.36,9.36,90.70,1264785,23,19906,-63
2021-05-18 21:12:09,9.37,9.37,9.37,91.10,1279754,23,19923,-62
2021-05-18 21:12:58,9.36,9.36,9.36,90.53,1273752,23,20314,-65
2021-05-18 21:13:36,9.35,9.35,9.35,89.80,1274018,23,19903,-63
2021-05-18 21:14:18,9.33,9.33,9.33,90.32,1276538,23,19901,-63
2021-05-18 21:15:07,9.30,9.30,9.30,90.76,1280104,23,20383,-64
2021-05-18 21:15:52,9.29,9.29,9.29,90.66,1280970,23,19912,-64
2021-05-18 21:16:22,9.21,9.21,9.21,90.67,1279804,23,20302,-64
2021-05-18 21:16:52,9.21,9.21,9.21,90.64,1280013,23,19904,-64
2021-05-18 21:17:23,9.20,9.20,9.20,90.53,1280144,23,19900,-63
2021-05-18 21:17:54,9.25,9.25,9.25,90.33,1280096,23,19904,-63
2021-05-18 21:18:25,9.21,9.21,9.21,90.35,1279586,23,19900,-63
2021-05-18 21:18:55,9.22,9.22,9.22,90.28,1279502,23,20322,-64
2021-05-18 21:19:25,9.24,9.24,9.24,90.32,1278873,23,19919,-63
2021-05-18 21:19:56,9.23,9.23,9.23,89.98,1278861,23,19937,-64
2021-05-18 21:20:26,9.18,9.18,9.18,90.29,1278899,23,19900,-64
2021-05-18 21:20:56,9.19,9.19,9.19,90.06,1280226,23,19904,-64
2021-05-18 21:21:26,9.16,9.16,9.16,89.64,1278450,23,19901,-63
2021-05-18 21:21:57,9.18,9.18,9.18,89.85,1279737,23,19901,-63
2021-05-18 21:22:27,9.16,9.16,9.16,90.21,1278782,23,19938,-63
2021-05-18 21:22:57,9.13,9.13,9.13,90.80,1278701,23,19900,-63
2021-05-18 21:23:28,9.14,9.14,9.14,90.47,1278963,23,20382,-62
2021-05-18 21:23:58,9.11,9.11,9.11,90.15,1278566,23,19900,-63
2021-05-18 21:24:29,9.13,9.13,9.13,90.44,1278360,23,19900,-63
2021-05-18 21:25:02,9.14,9.14,9.14,91.07,1278609,23,19948,-63
2021-05-18 21:25:32,9.17,9.17,9.17,90.99,1278522,23,19927,-63
2021-05-18 21:26:03,9.14,9.14,9.14,90.85,1279146,23,19900,-63
2021-05-18 21:26:33,9.14,9.14,9.14,90.74,1278266,23,20219,-63
2021-05-18 21:27:03,9.14,9.14,9.14,90.22,1272342,23,19944,-63
2021-05-18 21:27:34,9.13,9.13,9.13,90.03,1272311,23,19950,-63
2021-05-18 21:28:04,9.10,9.10,9.10,90.27,1272381,23,19901,-64
2021-05-18 21:28:35,9.09,9.09,9.09,90.78,1278678,23,19900,-63
2021-05-18 21:29:05,9.07,9.07,9.07,91.37,1278982,23,19900,-63
2021-05-18 21:29:37,9.05,9.05,9.05,91.07,1278758,23,19900,-63
2021-05-18 21:30:08,9.07,9.07,9.07,91.01,1279099,23,19920,-62
2021-05-18 21:30:38,9.11,9.11,9.11,91.36,1278987,23,20264,-62
2021-05-18 21:31:08,9.11,9.11,9.11,91.08,1279024,23,19931,-62
2021-05-18 21:31:39,9.12,9.12,9.12,90.84,1278944,23,19901,-62
2021-05-18 21:32:09,9.11,9.11,9.11,90.72,1278987,23,20210,-63
2021-05-18 21:32:39,9.13,9.13,9.13,91.36,1278959,23,20322,-63
2021-05-18 21:33:10,9.09,9.09,9.09,91.67,1278530,23,19904,-63
2021-05-18 21:33:40,9.07,9.07,9.07,89.95,1278545,23,19959,-63
2021-05-18 21:34:10,9.03,9.03,9.03,89.85,1278644,23,19991,-63
2021-05-18 21:34:40,9.02,9.02,9.02,89.87,1278437,23,20330,-63
2021-05-18 21:35:11,9.06,9.06,9.06,90.26,1279352,23,19904,-63
2021-05-18 21:35:41,9.06,9.06,9.06,90.40,1279020,23,20273,-63
2021-05-18 21:36:11,9.09,9.09,9.09,90.10,1278425,23,19907,-63
2021-05-18 21:36:42,9.10,9.10,9.10,89.93,1278323,23,20336,-63
2021-05-18 21:37:12,9.08,9.08,9.08,90.15,1278526,23,19904,-63
2021-05-18 21:37:42,9.06,9.06,9.06,90.96,1278443,23,19908,-63
2021-05-18 21:38:13,9.02,9.02,9.02,90.57,1278919,23,19911,-63
2021-05-18 21:38:44,9.00,9.00,9.00,90.23,1278986,23,19900,-63
2021-05-18 21:39:23,9.02,9.02,9.02,90.02,1279122,23,19907,-63
2021-05-18 21:39:58,9.06,9.06,9.06,90.50,1278749,23,20237,-62
2021-05-18 21:40:32,9.08,9.08,9.08,90.06,1278977,23,20015,-62
2021-05-18 21:41:05,9.05,9.05,9.05,90.28,1278971,23,19908,-62
2021-05-18 21:41:35,9.00,9.00,9.00,90.98,1278894,23,19901,-63
2021-05-18 21:42:07,8.99,8.99,8.99,90.37,1279012,23,19907,-62
2021-05-18 21:42:44,9.00,9.00,9.00,90.33,1279010,23,19979,-62
2021-05-18 21:43:14,8.98,8.98,8.98,90.72,1279176,23,20214,-63
2021-05-18 21:43:44,9.01,9.01,9.01,90.41,1279062,23,19911,-63
2021-05-18 21:44:15,9.07,9.07,9.07,90.70,1278985,23,19904,-63
2021-05-18 21:44:45,9.08,9.08,9.08,90.95,1278926,23,20325,-63
2021-05-18 21:45:15,9.05,9.05,9.05,90.51,1279213,23,19901,-63
2021-05-18 21:45:45,9.01,9.01,9.01,90.14,1280639,23,20292,-63
2021-05-18 21:46:16,9.03,9.03,9.03,90.21,1281215,23,19907,-63
2021-05-18 21:46:46,9.02,9.02,9.02,90.22,1281004,23,19934,-63
2021-05-18 21:47:16,8.96,8.96,8.96,89.88,1281163,23,19928,-63
2021-05-18 21:47:47,8.98,8.98,8.98,90.20,1281144,23,19912,-64
2021-05-18 21:48:17,8.96,8.96,8.96,90.26,1279059,23,19904,-63
2021-05-18 21:48:47,8.98,8.98,8.98,90.99,1278995,23,19908,-63
2021-05-18 21:49:18,8.99,8.99,8.99,90.57,1278985,23,19907,-63
2021-05-18 21:49:48,9.00,9.00,9.00,90.55,1278951,23,19953,-64
2021-05-18 21:50:18,8.99,8.99,8.99,90.94,1278972,23,19962,-64
2021-05-18 21:50:48,9.00,9.00,9.00,90.92,1278945,23,20269,-64
2021-05-18 21:51:19,9.00,9.00,9.00,90.75,1278799,23,19935,-64
2021-05-18 21:51:49,9.00,9.00,9.00,91.27,1278680,23,19900,-63
2021-05-18 21:52:19,9.02,9.02,9.02,91.29,1278870,23,19900,-63
2021-05-18 21:52:50,9.04,9.04,9.04,90.86,1278980,23,19904,-63
2021-05-18 21:53:20,9.04,9.04,9.04,90.63,1278931,23,20579,-64
2021-05-18 21:53:50,9.02,9.02,9.02,90.76,1278974,23,20501,-64
2021-05-18 21:54:21,8.99,8.99,8.99,90.83,1278978,23,19931,-64
2021-05-18 21:54:51,8.96,8.96,8.96,90.79,1278956,23,19901,-63
2021-05-18 21:55:23,8.95,8.95,8.95,91.08,1278959,23,20199,-63
2021-05-18 21:55:54,8.98,8.98,8.98,90.48,1278986,23,19901,-63
2021-05-18 21:56:24,8.95,8.95,8.95,91.04,1278907,23,19896,-63
2021-05-18 21:56:58,9.00,9.00,9.00,90.72,1278858,23,20298,-63
2021-05-18 21:57:29,8.98,8.98,8.98,90.85,1278586,23,19935,-63
2021-05-18 21:58:05,8.96,8.96,8.96,90.64,1278661,23,20350,-64
2021-05-18 21:58:35,8.97,8.97,8.97,90.94,1278686,23,20346,-64
2021-05-18 21:59:06,8.96,8.96,8.96,90.78,1278753,23,19908,-64
2021-05-18 21:59:36,8.95,8.95,8.95,91.17,1278972,23,19904,-63
2021-05-18 22:00:13,8.93,8.93,8.93,91.18,1279053,23,20010,-63
2021-05-18 22:00:44,8.91,8.91,8.91,91.42,1278913,23,19957,-63
2021-05-18 22:01:15,8.94,8.94,8.94,91.52,1278992,23,19958,-63
2021-05-18 22:01:45,8.95,8.95,8.95,91.54,1278707,23,20322,-63
2021-05-18 22:02:15,8.95,8.95,8.95,91.53,1278825,23,19904,-64
2021-05-18 22:02:46,8.92,8.92,8.92,91.36,1278980,23,20006,-64
2021-05-18 22:03:17,8.95,8.95,8.95,91.80,1278933,23,19904,-62
2021-05-18 22:03:47,8.93,8.93,8.93,91.54,1278919,23,19904,-62
2021-05-18 22:04:18,8.95,8.95,8.95,91.21,1277646,23,20030,-63
2021-05-18 22:04:48,8.95,8.95,8.95,90.98,1277390,23,19904,-63
2021-05-18 22:05:18,8.91,8.91,8.91,90.40,1277640,23,20002,-63
2021-05-18 22:05:51,8.91,8.91,8.91,90.48,1278091,23,20612,-63
2021-05-18 22:06:21,8.92,8.92,8.92,90.48,1278121,23,19990,-63
2021-05-18 22:06:51,8.92,8.92,8.92,90.52,1277853,23,19954,-63
2021-05-18 22:07:22,8.92,8.92,8.92,90.86,1277975,23,20337,-63
2021-05-18 22:07:52,8.94,8.94,8.94,91.08,1278297,23,20230,-63
2021-05-18 22:08:23,8.98,8.98,8.98,91.38,1278955,23,20450,-63
2021-05-18 22:09:07,8.99,8.99,8.99,92.17,1278862,23,19926,-62
2021-05-18 22:09:54,8.94,8.94,8.94,91.38,1278285,23,19908,-63
2021-05-18 22:10:28,8.96,8.96,8.96,91.70,1279013,23,19954,-62
2021-05-18 22:11:15,8.96,8.96,8.96,91.54,1278952,23,19904,-63
2021-05-18 22:11:56,8.91,8.91,8.91,90.86,1278935,23,20245,-63
2021-05-18 22:12:42,8.95,8.95,8.95,90.64,1278603,23,19935,-63
2021-05-18 22:13:15,8.95,8.95,8.95,91.89,1279164,23,20380,-63
2021-05-18 22:13:58,8.99,8.99,8.99,92.18,1279116,23,19951,-63
2021-05-18 22:14:54,8.97,8.97,8.97,91.84,1278189,23,19912,-62
2021-05-18 22:15:45,8.96,8.96,8.96,91.51,1278865,23,19908,-62
2021-05-18 22:16:33,9.02,9.02,9.02,91.88,1262418,23,19957,-60
2021-05-18 22:17:27,8.98,8.98,8.98,91.71,1279033,23,19901,-60
2021-05-18 22:18:16,9.01,9.01,9.01,91.83,1260177,23,19909,-60
2021-05-18 22:19:04,8.96,8.96,8.96,91.10,1267072,23,20260,-60
2021-05-18 22:19:53,8.97,8.97,8.97,90.98,1278521,23,19952,-61
2021-05-18 22:20:42,8.93,8.93,8.93,90.45,1278662,23,20396,-61
2021-05-18 22:21:31,8.98,8.98,8.98,90.91,1279156,23,19950,-63
2021-05-18 22:22:19,8.98,8.98,8.98,90.90,1279127,23,19904,-60
2021-05-18 22:23:08,8.99,8.99,8.99,90.16,1279154,23,19904,-60
2021-05-18 22:23:41,8.99,8.99,8.99,90.44,1278939,23,19904,-61
2021-05-18 22:24:30,9.01,9.01,9.01,90.51,1279224,23,20421,-61
2021-05-18 22:25:19,8.99,8.99,8.99,90.72,1279073,23,19908,-60
2021-05-18 22:26:06,8.96,8.96,8.96,91.02,1278633,23,19979,-60
2021-05-18 22:26:39,8.96,8.96,8.96,89.74,1278611,23,19904,-60
2021-05-18 22:27:09,8.95,8.95,8.95,89.69,1278641,23,19904,-60
2021-05-18 22:27:39,8.97,8.97,8.97,89.46,1278826,23,19904,-60
2021-05-18 22:28:09,8.98,8.98,8.98,89.84,1279152,23,20259,-60
2021-05-18 22:28:41,8.99,8.99,8.99,89.95,1279026,23,19905,-60
2021-05-18 22:29:11,8.96,8.96,8.96,90.24,1279140,23,20329,-59
2021-05-18 22:29:41,8.93,8.93,8.93,90.65,1278996,23,19904,-60
2021-05-18 22:30:12,8.95,8.95,8.95,89.88,1279102,23,19928,-59
2021-05-18 22:30:42,8.93,8.93,8.93,90.36,1278993,23,19905,-60
2021-05-18 22:31:13,8.94,8.94,8.94,90.16,1279118,23,19950,-59
2021-05-18 22:31:43,8.92,8.92,8.92,90.37,1278792,23,20330,-60
2021-05-18 22:32:14,8.92,8.92,8.92,89.99,1279023,23,19918,-60
2021-05-18 22:32:46,8.97,8.97,8.97,90.62,1279139,23,20219,-60
2021-05-18 22:33:16,8.95,8.95,8.95,90.43,1279002,23,20313,-60
2021-05-18 22:33:47,8.92,8.92,8.92,90.78,1278989,23,19904,-60
2021-05-18 22:34:17,8.95,8.95,8.95,90.73,1278954,23,19977,-61
2021-05-18 22:34:47,8.92,8.92,8.92,90.40,1279075,23,19942,-60
2021-05-18 22:35:18,8.92,8.92,8.92,90.84,1279191,23,19900,-60
2021-05-18 22:35:48,8.92,8.92,8.92,90.64,1281251,23,20309,-61
2021-05-18 22:36:18,8.93,8.93,8.93,90.82,1281067,23,19900,-62
2021-05-18 22:36:48,8.95,8.95,8.95,90.91,1281158,23,19904,-61
2021-05-18 22:37:19,8.92,8.92,8.92,90.85,1281103,23,19904,-61
2021-05-18 22:37:50,8.91,8.91,8.91,90.37,1281305,23,19907,-60
2021-05-18 22:38:20,8.91,8.91,8.91,90.65,1281537,23,19908,-60
2021-05-18 22:38:51,8.92,8.92,8.92,90.51,1279386,23,19915,-61
2021-05-18 22:39:21,8.93,8.93,8.93,90.64,1279020,23,19945,-60
2021-05-18 22:39:51,8.94,8.94,8.94,90.92,1278818,23,20310,-62
2021-05-18 22:40:22,8.97,8.97,8.97,91.19,1278918,23,19904,-61
2021-05-18 22:40:53,8.91,8.91,8.91,90.80,1278974,23,19904,-60
2021-05-18 22:41:23,8.91,8.91,8.91,90.79,1279051,23,19912,-60
2021-05-18 22:41:53,8.92,8.92,8.92,90.30,1278945,23,20207,-61
2021-05-18 22:42:24,8.89,8.89,8.89,90.27,1279098,23,19908,-60
2021-05-18 22:42:54,8.84,8.84,8.84,90.19,1278948,23,19911,-60
2021-05-18 22:43:24,8.88,8.88,8.88,90.23,1278878,23,20302,-60
2021-05-18 22:43:55,8.91,8.91,8.91,90.61,1279026,23,19955,-60
2021-05-18 22:44:25,8.83,8.83,8.83,90.66,1279107,23,19955,-60
2021-05-18 22:44:55,8.88,8.88,8.88,91.01,1278950,23,20241,-60
2021-05-18 22:45:25,8.81,8.81,8.81,90.94,1279149,23,19939,-60
2021-05-18 22:45:56,8.83,8.83,8.83,90.98,1279045,23,19904,-60
2021-05-18 22:46:26,8.85,8.85,8.85,91.36,1279030,23,19915,-60
2021-05-18 22:46:56,8.84,8.84,8.84,91.19,1278951,23,19911,-60
2021-05-18 22:47:27,8.85,8.85,8.85,91.66,1279028,23,19912,-61
2021-05-18 22:47:57,8.88,8.88,8.88,91.51,1279090,23,19932,-60
2021-05-18 22:48:27,8.85,8.85,8.85,91.05,1278896,23,20238,-60
2021-05-18 22:48:57,8.84,8.84,8.84,90.87,1279099,23,20306,-60
2021-05-18 22:49:28,8.88,8.88,8.88,90.79,1279027,23,19945,-60
2021-05-18 22:49:58,8.91,8.91,8.91,91.14,1279063,23,19908,-60
2021-05-18 22:50:28,8.92,8.92,8.92,90.95,1278970,23,20414,-60
2021-05-18 22:50:59,8.87,8.87,8.87,90.73,1279108,23,19904,-60
2021-05-18 22:51:29,8.89,8.89,8.89,90.21,1278813,23,19940,-60
2021-05-18 22:51:59,8.94,8.94,8.94,90.38,1278932,23,20310,-60
2021-05-18 22:52:29,8.91,8.91,8.91,90.05,1279015,23,19922,-60
2021-05-18 22:53:00,8.84,8.84,8.84,89.17,1279040,23,20215,-60
2021-05-18 22:53:30,8.82,8.82,8.82,89.76,1278928,23,19912,-60
2021-05-18 22:54:00,8.82,8.82,8.82,89.41,1279193,23,19931,-60
2021-05-18 22:54:32,8.80,8.80,8.80,89.59,1280374,23,19908,-60
2021-05-18 22:55:02,8.75,8.75,8.75,89.97,1280827,23,20303,-60
2021-05-18 22:55:33,8.74,8.74,8.74,89.78,1280687,23,19919,-60
2021-05-18 22:56:03,8.76,8.76,8.76,90.19,1280825,23,20370,-60
2021-05-18 22:56:34,8.75,8.75,8.75,90.93,1279012,23,20305,-60
2021-05-18 22:57:04,8.76,8.76,8.76,90.30,1279160,23,19950,-60
2021-05-18 22:57:34,8.75,8.75,8.75,90.20,1279051,23,20368,-62
2021-05-18 22:58:05,8.76,8.76,8.76,90.29,1279144,23,19939,-60
2021-05-18 22:58:35,8.77,8.77,8.77,90.73,1279065,23,19912,-60
2021-05-18 22:59:05,8.80,8.80,8.80,90.17,1279075,23,19910,-60
2021-05-18 22:59:35,8.77,8.77,8.77,90.10,1279030,23,19911,-60
2021-05-18 23:00:06,8.80,8.80,8.80,89.86,1279009,23,19904,-60
2021-05-18 23:00:36,8.80,8.80,8.80,90.00,1278981,23,19905,-60
2021-05-18 23:01:07,8.79,8.79,8.79,90.86,1279057,23,19921,-59
2021-05-18 23:01:37,8.83,8.83,8.83,90.66,1278977,23,19936,-60
2021-05-18 23:02:08,8.83,8.83,8.83,90.43,1279102,23,19905,-60
2021-05-18 23:02:38,8.83,8.83,8.83,90.19,1278992,23,20281,-60
2021-05-18 23:03:08,8.81,8.81,8.81,89.72,1279102,23,19947,-60
2021-05-18 23:03:42,8.81,8.81,8.81,89.38,1278969,23,19904,-60
2021-05-18 23:04:12,8.86,8.86,8.86,89.47,1279068,23,20042,-60
2021-05-18 23:04:42,8.85,8.85,8.85,89.71,1279085,23,19904,-60
2021-05-18 23:05:13,8.88,8.88,8.88,89.59,1279015,23,19904,-60
2021-05-18 23:05:43,8.90,8.90,8.90,90.04,1279014,23,19904,-60
2021-05-18 23:06:14,8.91,8.91,8.91,89.60,1279033,23,19931,-59
2021-05-18 23:06:44,8.92,8.92,8.92,89.84,1278852,23,19908,-60
2021-05-18 23:07:16,8.92,8.92,8.92,89.44,1278956,23,19946,-60
2021-05-18 23:07:46,8.93,8.93,8.93,89.68,1279114,23,19911,-59
2021-05-18 23:08:17,8.91,8.91,8.91,89.46,1279085,23,19942,-60
2021-05-18 23:08:47,8.93,8.93,8.93,89.29,1278963,23,19904,-60
2021-05-18 23:09:17,8.98,8.98,8.98,89.56,1278972,23,19915,-60
2021-05-18 23:09:48,8.93,8.93,8.93,89.30,1279031,23,19904,-60
2021-05-18 23:10:18,8.91,8.91,8.91,89.09,1278623,23,20261,-60
2021-05-18 23:10:48,8.90,8.90,8.90,89.56,1278466,23,19910,-60
2021-05-18 23:11:18,8.94,8.94,8.94,89.67,1278605,23,19904,-59
2021-05-18 23:11:49,8.89,8.89,8.89,90.33,1278473,23,20300,-59
2021-05-18 23:12:19,8.89,8.89,8.89,90.48,1278647,23,19931,-60
2021-05-18 23:12:49,8.94,8.94,8.94,89.88,1279043,23,19904,-59
2021-05-18 23:13:19,8.90,8.90,8.90,89.67,1278979,23,19962,-60
2021-05-18 23:13:50,8.88,8.88,8.88,89.29,1279059,23,19904,-60
2021-05-18 23:14:26,8.89,8.89,8.89,89.34,1279020,23,19911,-60
2021-05-18 23:14:58,8.92,8.92,8.92,89.20,1278993,23,19932,-60
2021-05-18 23:15:28,8.88,8.88,8.88,89.08,1279003,23,19904,-60
2021-05-18 23:15:58,8.87,8.87,8.87,88.73,1278913,23,20211,-60
2021-05-18 23:16:29,8.85,8.85,8.85,89.21,1278947,23,19900,-60
2021-05-18 23:16:59,8.83,8.83,8.83,89.79,1278933,23,19995,-60
2021-05-18 23:17:29,8.80,8.80,8.80,89.69,1278957,23,19977,-61
2021-05-18 23:18:00,8.87,8.87,8.87,89.67,1279116,23,19928,-60
2021-05-18 23:18:30,8.82,8.82,8.82,89.79,1278900,23,20273,-60
2021-05-18 23:19:00,8.85,8.85,8.85,89.45,1279039,23,19904,-60
2021-05-18 23:19:31,8.84,8.84,8.84,89.60,1278473,23,19931,-61
2021-05-18 23:20:03,8.88,8.88,8.88,90.45,1278621,23,19904,-61
2021-05-18 23:20:34,8.87,8.87,8.87,90.77,1278645,23,19904,-60
2021-05-18 23:21:04,8.88,8.88,8.88,91.27,1278726,23,19926,-61
2021-05-18 23:21:34,8.87,8.87,8.87,90.90,1278924,23,19940,-61
2021-05-18 23:22:05,8.91,8.91,8.91,90.75,1278998,23,19958,-60
2021-05-18 23:22:35,8.88,8.88,8.88,89.83,1278928,23,20290,-61
2021-05-18 23:23:05,8.89,8.89,8.89,89.84,1278503,23,19915,-61
2021-05-18 23:23:35,8.87,8.87,8.87,89.53,1278538,23,20338,-61
2021-05-18 23:24:06,8.85,8.85,8.85,89.52,1278632,23,19905,-60
2021-05-18 23:24:36,8.86,8.86,8.86,89.92,1278660,23,19936,-61
2021-05-18 23:25:07,8.89,8.89,8.89,89.71,1278709,23,19908,-61
2021-05-18 23:25:37,8.85,8.85,8.85,89.71,1278939,23,19911,-60
2021-05-18 23:26:08,8.81,8.81,8.81,90.06,1279070,23,19935,-61
2021-05-18 23:26:38,8.79,8.79,8.79,90.18,1278465,23,19912,-61
2021-05-18 23:27:08,8.82,8.82,8.82,90.75,1278640,23,19935,-61
2021-05-18 23:27:38,8.79,8.79,8.79,90.16,1278555,23,19994,-61
2021-05-18 23:28:09,8.77,8.77,8.77,89.93,1278532,23,19911,-61
2021-05-18 23:28:39,8.77,8.77,8.77,90.02,1278613,23,19904,-61
2021-05-18 23:29:09,8.74,8.74,8.74,90.15,1278540,23,19939,-61
2021-05-18 23:29:40,8.72,8.72,8.72,90.51,1272494,23,19912,-61
2021-05-18 23:30:13,8.69,8.69,8.69,90.65,1278713,23,19967,-62
2021-05-18 23:30:43,8.67,8.67,8.67,90.35,1278766,23,20231,-61
2021-05-18 23:31:13,8.70,8.70,8.70,90.74,1278734,23,19986,-61
2021-05-18 23:31:44,8.72,8.72,8.72,90.86,1278959,23,19904,-61
2021-05-18 23:32:14,8.72,8.72,8.72,90.91,1278902,23,19927,-60
2021-05-18 23:32:47,8.74,8.74,8.74,90.83,1278988,23,20332,-60
2021-05-18 23:33:17,8.75,8.75,8.75,90.87,1278590,23,19936,-60
2021-05-18 23:33:47,8.74,8.74,8.74,90.83,1272452,23,19904,-61
2021-05-18 23:34:17,8.75,8.75,8.75,90.84,1272432,23,19905,-60
2021-05-18 23:34:48,8.76,8.76,8.76,90.52,1272591,23,19957,-60
2021-05-18 23:35:18,8.74,8.74,8.74,90.80,1278778,23,19978,-60
2021-05-18 23:35:48,8.79,8.79,8.79,90.95,1278941,23,19904,-60
2021-05-18 23:36:19,8.77,8.77,8.77,90.84,1278996,23,19911,-60
2021-05-18 23:36:49,8.79,8.79,8.79,90.95,1278803,23,20245,-60
2021-05-18 23:37:19,8.74,8.74,8.74,90.54,1279042,23,19919,-60
2021-05-18 23:37:49,8.76,8.76,8.76,90.75,1279344,23,19896,-60
2021-05-18 23:38:20,8.77,8.77,8.77,90.58,1278992,23,20306,-60
2021-05-18 23:38:51,8.82,8.82,8.82,90.81,1279086,23,19896,-60
2021-05-18 23:39:21,8.79,8.79,8.79,90.40,1279061,23,19896,-60
2021-05-18 23:39:52,8.77,8.77,8.77,90.73,1278152,23,20242,-60
2021-05-18 23:40:26,8.76,8.76,8.76,90.87,1278998,23,19904,-60
2021-05-18 23:40:57,8.75,8.75,8.75,90.07,1279039,23,19914,-60
2021-05-18 23:41:27,8.74,8.74,8.74,90.06,1279096,23,20226,-60
2021-05-18 23:41:57,8.70,8.70,8.70,89.86,1279055,23,19908,-60
2021-05-18 23:42:28,8.72,8.72,8.72,89.99,1279098,23,19896,-60
2021-05-18 23:42:58,8.70,8.70,8.70,90.36,1278938,23,19947,-60
2021-05-18 23:43:28,8.69,8.69,8.69,90.99,1279343,23,19896,-60
2021-05-18 23:43:59,8.67,8.67,8.67,90.64,1280819,23,19904,-61
2021-05-18 23:44:29,8.67,8.67,8.67,90.65,1280691,23,20314,-61
2021-05-18 23:45:01,8.68,8.68,8.68,90.95,1280809,23,20284,-61
2021-05-18 23:45:31,8.68,8.68,8.68,90.42,1281076,23,19892,-61
2021-05-18 23:46:01,8.70,8.70,8.70,90.67,1279653,23,19955,-60
2021-05-18 23:46:32,8.69,8.69,8.69,90.76,1279079,23,20215,-60
2021-05-18 23:47:02,8.67,8.67,8.67,90.47,1278892,23,19908,-60
2021-05-18 23:47:32,8.66,8.66,8.66,90.72,1279063,23,19897,-60
2021-05-18 23:48:03,8.67,8.67,8.67,91.93,1279092,23,19909,-60
2021-05-18 23:48:33,8.72,8.72,8.72,91.53,1278972,23,20302,-60
2021-05-18 23:49:07,8.79,8.79,8.79,91.54,1278816,23,19914,-60
2021-05-18 23:49:37,8.74,8.74,8.74,91.05,1279048,23,19896,-60
2021-05-18 23:50:08,8.72,8.72,8.72,90.55,1279034,23,20274,-60
2021-05-18 23:50:38,8.70,8.70,8.70,90.39,1279024,23,19896,-60
2021-05-18 23:51:08,8.72,8.72,8.72,90.39,1278853,23,19908,-61
2021-05-18 23:51:43,8.70,8.70,8.70,90.67,1279429,23,19954,-60
2021-05-18 23:52:13,8.64,8.64,8.64,90.73,1279159,23,20254,-60
2021-05-18 23:52:43,8.64,8.64,8.64,90.78,1279021,23,19913,-60
2021-05-18 23:53:13,8.60,8.60,8.60,90.77,1279221,23,19908,-60
2021-05-18 23:53:44,8.58,8.58,8.58,90.71,1279228,23,20325,-60
2021-05-18 23:54:15,8.62,8.62,8.62,90.72,1279486,23,19919,-60
2021-05-18 23:54:46,8.63,8.63,8.63,90.69,1279254,23,20314,-60
2021-05-18 23:55:16,8.65,8.65,8.65,90.60,1279527,23,19908,-60
2021-05-18 23:55:46,8.64,8.64,8.64,91.19,1279306,23,19995,-60
2021-05-18 23:56:16,8.62,8.62,8.62,91.26,1279392,23,19919,-61
2021-05-18 23:56:47,8.61,8.61,8.61,91.18,1279113,23,20266,-60
2021-05-18 23:57:17,8.58,8.58,8.58,91.41,1279502,23,19995,-60
2021-05-18 23:57:47,8.58,8.58,8.58,91.27,1279470,23,19904,-60
2021-05-18 23:58:19,8.56,8.56,8.56,91.29,1279431,23,19904,-60
2021-05-18 23:58:49,8.54,8.54,8.54,91.41,1279438,23,20305,-60
2021-05-18 23:59:19,8.52,8.52,8.52,91.78,1279511,23,19935,-61
2021-05-18 23:59:50,8.49,8.49,8.49,92.17,1279441,23,19904,-61