2021-05-18 11:18:08,7.55,1.42,22.71,96.20,1049283,27,20388,-80 2021-05-18 11:18:38,7.85,1.60,22.86,93.62,1050617,28,20558,-78 2021-05-18 11:19:12,9.43,1.77,22.97,93.82,1042395,28,20087,-78 2021-05-18 11:19:50,5.00,1.27,23.09,91.91,1038281,28,20032,-78 2021-05-18 11:20:34,4.78,1.15,23.07,87.66,1030217,28,20276,-78 2021-05-18 11:21:12,2.85,0.82,23.32,85.08,1035229,28,20504,-79 2021-05-18 11:21:55,5.85,1.00,23.45,82.18,1037802,28,20052,-80 2021-05-18 11:22:45,5.53,1.17,23.29,81.68,1034299,28,20034,-79 2021-05-18 11:23:21,3.78,0.85,23.34,81.07,1035286,28,20026,-82 2021-05-18 11:23:52,5.47,0.93,23.50,81.12,1034190,28,20117,-80 2021-05-18 11:24:22,8.77,1.85,23.41,81.81,1046407,28,20094,-82 2021-05-18 11:24:53,10.82,1.70,23.25,82.82,1038870,28,20060,-82 2021-05-18 11:25:26,6.28,1.10,23.16,83.72,1034316,28,20061,-83 2021-05-18 11:26:03,6.22,1.20,23.17,84.18,1038597,28,20438,-82 2021-05-18 11:26:34,7.88,1.17,23.21,84.50,1037995,28,20079,-82 2021-05-18 11:27:04,7.38,1.35,23.19,84.92,1030293,28,20441,-82 2021-05-18 11:27:35,4.13,1.00,22.79,84.76,1037083,28,20168,-82 2021-05-18 11:28:25,8.18,1.70,23.07,85.05,1034136,28,20029,-82 2021-05-18 11:28:56,4.88,1.10,22.79,84.92,1041646,28,20087,-84 2021-05-18 11:29:38,8.23,1.30,23.06,85.26,1038997,28,20452,-83 2021-05-18 11:30:09,7.78,1.20,23.08,84.97,1034487,28,20073,-84 2021-05-18 11:30:40,6.35,1.13,23.19,85.39,1034645,28,20084,-84 2021-05-18 11:31:21,7.47,1.23,22.77,85.45,1032890,28,20114,-84 2021-05-18 11:31:52,4.65,1.23,23.05,85.36,1035713,28,20115,-83 2021-05-18 11:32:22,7.03,1.50,22.79,85.31,1038647,28,20095,-82 2021-05-18 11:32:54,9.48,1.67,23.11,85.62,1038916,28,20025,-83 2021-05-18 11:33:31,7.50,1.27,22.91,85.64,1030491,28,20513,-81 2021-05-18 11:34:03,7.38,1.08,22.97,85.93,1035422,28,20052,-83 2021-05-18 11:34:33,6.28,1.30,22.93,85.93,1040347,28,20463,-82 2021-05-18 11:35:05,7.45,1.30,23.03,86.24,1025614,28,20046,-82 2021-05-18 11:35:35,4.93,1.15,22.73,86.43,1042940,28,20100,-82 2021-05-18 11:36:17,5.78,1.15,23.06,86.37,1030469,28,20127,-82 2021-05-18 11:36:47,5.75,1.40,23.03,86.04,1035029,28,20050,-83 2021-05-18 11:37:18,5.47,1.20,22.69,86.17,1034314,28,20469,-83 2021-05-18 11:38:02,6.40,1.30,23.12,86.32,1030873,28,20022,-82 2021-05-18 11:38:34,6.72,1.17,23.09,86.11,1034952,28,20030,-83 2021-05-18 11:39:11,3.47,0.90,23.09,86.39,1038785,28,20030,-82 2021-05-18 11:39:41,6.05,1.15,23.10,86.38,1034522,28,20065,-83 2021-05-18 11:40:16,6.68,1.13,23.03,86.24,1032333,28,20263,-82 2021-05-18 11:40:52,8.98,1.30,23.07,86.50,1029911,28,20019,-83 2021-05-18 11:41:26,5.30,1.20,23.02,86.54,1034539,28,20030,-82 2021-05-18 11:41:57,4.53,1.30,23.06,86.39,1042912,28,20029,-83 2021-05-18 11:42:28,4.28,1.20,23.10,86.58,1038909,28,20017,-82 2021-05-18 11:42:59,6.53,1.30,22.75,86.60,1042511,28,20041,-82 2021-05-18 11:43:40,5.22,1.08,22.76,86.72,1030570,28,20473,-83 2021-05-18 11:44:13,8.18,1.20,22.81,86.58,1030833,28,20077,-83 2021-05-18 11:44:44,3.72,1.15,22.73,86.54,1036393,28,20022,-83 2021-05-18 11:45:18,3.97,1.25,22.80,86.86,1030994,28,20015,-84 2021-05-18 11:45:51,6.22,1.10,22.92,86.60,1032314,28,20081,-83 2021-05-18 11:46:22,6.05,1.15,23.04,86.66,1033232,28,20030,-83 2021-05-18 11:46:52,3.75,1.27,23.06,86.68,1024797,28,20101,-82 2021-05-18 11:47:28,4.45,1.33,23.16,86.85,1036891,28,20026,-83 2021-05-18 11:48:12,8.13,1.45,23.08,86.71,1036541,28,20029,-83 2021-05-18 11:48:52,4.47,0.90,23.06,86.36,1027148,28,20023,-83 2021-05-18 11:49:23,6.25,1.20,22.96,86.10,1039050,28,20592,-83 2021-05-18 11:49:53,4.38,1.02,22.81,86.07,1022907,28,20023,-84 2021-05-18 11:50:26,3.85,0.93,22.98,85.92,1039173,28,20022,-83 2021-05-18 11:51:18,7.50,1.05,23.19,85.58,1041231,28,20021,-82 2021-05-18 11:51:53,4.82,1.13,23.31,85.28,1037698,28,20025,-81 2021-05-18 11:52:24,7.03,1.20,23.28,85.09,1038236,28,20107,-83 2021-05-18 11:52:54,3.80,0.90,23.41,84.65,1026774,28,20070,-82 2021-05-18 11:53:44,3.60,0.90,23.11,84.31,1035239,28,20046,-82 2021-05-18 11:54:16,3.70,1.00,23.28,83.73,1025944,28,20031,-83 2021-05-18 11:54:47,5.32,1.15,23.37,83.25,1039739,28,20021,-83 2021-05-18 11:55:28,4.20,1.00,23.41,83.20,1038811,28,20017,-83 2021-05-18 11:55:59,3.58,1.08,23.45,83.04,1026640,28,20034,-83 2021-05-18 11:56:31,7.60,1.23,23.42,82.71,1041324,28,20029,-84 2021-05-18 11:57:01,3.92,0.85,23.59,82.54,1030630,28,20081,-85 2021-05-18 11:57:36,3.83,0.93,23.30,82.05,1041263,28,20025,-83 2021-05-18 11:58:06,3.60,1.10,23.68,81.69,1030524,28,20110,-84 2021-05-18 11:58:37,3.28,0.90,23.60,81.20,1028581,28,20039,-83 2021-05-18 11:59:10,3.28,0.80,23.63,81.12,1038534,28,20029,-83 2021-05-18 11:59:42,3.33,1.10,23.50,80.91,1030803,28,20027,-83 2021-05-18 12:00:22,4.22,1.00,23.66,80.77,1034752,28,20060,-82 2021-05-18 12:01:04,3.58,1.05,23.70,80.53,1035544,28,20154,-83 2021-05-18 12:01:44,3.70,0.80,23.91,80.31,1038720,28,20092,-82 2021-05-18 12:02:19,4.88,1.05,23.65,80.03,1030706,28,20034,-82 2021-05-18 12:03:09,4.65,1.10,23.80,79.89,1042149,28,20083,-82 2021-05-18 12:03:40,4.97,1.05,23.83,79.84,1034274,28,20018,-83 2021-05-18 12:04:12,4.32,1.02,23.73,79.64,1039922,28,20033,-83 2021-05-18 12:04:42,6.68,1.13,23.97,79.63,1030889,28,20035,-83 2021-05-18 12:05:13,4.65,0.80,23.77,80.13,1043027,28,20029,-83 2021-05-18 12:05:52,6.30,1.10,23.80,79.95,1029308,28,20035,-83 2021-05-18 12:06:22,1.58,0.82,23.87,79.85,1039306,28,20468,-82 2021-05-18 12:06:58,4.85,1.10,23.99,79.78,1036473,28,20026,-84 2021-05-18 12:07:32,3.80,1.10,23.76,79.72,1034800,28,20511,-82 2021-05-18 12:08:03,3.85,0.98,23.90,80.02,1029741,28,20089,-82 2021-05-18 12:08:34,5.60,1.00,23.59,79.79,1030598,28,20034,-83 2021-05-18 12:09:05,3.03,1.08,3.03,3.03,1023360,28,20061,-82 2021-05-18 12:09:38,4.25,1.08,23.91,79.75,1041453,28,20029,-81 2021-05-18 12:10:09,4.80,1.02,23.83,79.49,1030021,28,20034,-83 2021-05-18 12:10:39,6.35,1.30,23.75,79.42,1034625,28,20034,-82 2021-05-18 12:11:19,3.20,0.90,24.07,79.36,1042782,28,20021,-83 2021-05-18 12:12:00,2.92,0.80,24.00,79.35,1030803,28,20089,-84 2021-05-18 12:12:37,4.75,1.15,23.88,79.33,1036559,28,20588,-83 2021-05-18 12:13:08,7.75,1.10,23.96,79.11,1044723,28,20473,-82 2021-05-18 12:13:38,4.70,0.80,23.94,79.22,1034230,28,20042,-82 2021-05-18 12:14:10,5.38,0.93,23.58,79.01,1038393,28,20113,-83 2021-05-18 12:14:43,3.75,1.10,23.50,79.39,1038981,28,20025,-81 2021-05-18 12:15:14,3.17,0.80,23.54,79.34,1035917,28,20490,-83 2021-05-18 12:15:59,6.55,1.00,24.07,79.02,1038897,28,20026,-83 2021-05-18 12:16:29,3.30,1.00,24.10,78.89,1035012,28,20026,-82 2021-05-18 12:17:00,4.30,1.42,24.12,79.21,1042665,28,20055,-81 2021-05-18 12:17:31,3.65,0.90,24.04,79.04,1030856,28,20022,-84 2021-05-18 12:18:02,5.45,1.00,23.93,79.22,1034472,28,20601,-82 2021-05-18 12:18:36,4.85,1.00,24.23,79.14,1031828,28,20073,-82 2021-05-18 12:19:07,2.60,0.88,23.72,79.00,1038146,28,20333,-82 2021-05-18 12:19:38,5.32,1.20,24.09,78.94,1038856,28,20095,-83 2021-05-18 12:20:14,3.60,1.05,24.00,79.20,1038163,28,20165,-83 2021-05-18 12:20:44,3.30,1.08,24.18,79.27,1032256,28,20548,-82 2021-05-18 12:21:15,5.15,1.15,24.25,79.23,1046602,28,20403,-81 2021-05-18 12:21:48,3.58,0.98,24.12,79.65,1034713,28,20026,-82 2021-05-18 12:22:19,2.08,0.90,23.97,79.49,1029341,28,20027,-83 2021-05-18 12:22:50,3.28,1.02,24.16,79.27,1037108,28,20026,-82 2021-05-18 12:23:20,3.08,1.00,24.12,79.44,1029984,28,20469,-82 2021-05-18 12:24:04,3.53,1.02,24.31,79.67,1035760,28,20033,-82 2021-05-18 12:24:43,2.10,0.80,24.14,79.49,1030291,28,20102,-81 2021-05-18 12:25:33,3.75,0.85,24.16,79.32,1034492,28,20036,-82 2021-05-18 12:26:13,2.33,0.85,24.32,79.51,1030149,28,20057,-82 2021-05-18 12:26:44,24.37,24.37,24.37,79.20,1032549,28,20397,-82 2021-05-18 12:27:15,3.13,0.80,24.14,79.13,1046778,28,19912,-81 2021-05-18 12:27:45,1.88,0.80,24.01,79.56,1038702,28,20362,-82 2021-05-18 12:28:19,3.38,0.80,24.20,79.29,1038595,28,20030,-82 2021-05-18 12:29:03,4.03,1.00,23.79,79.66,1042964,28,20023,-82 2021-05-18 12:29:36,4.22,1.08,24.38,79.55,1035883,28,20029,-80 2021-05-18 12:30:08,2.42,0.90,24.11,79.35,1033030,28,20503,-83 2021-05-18 12:30:40,4.30,0.93,24.19,80.07,1035660,28,20034,-82 2021-05-18 12:31:24,2.08,0.85,24.09,80.70,1033612,28,20501,-83 2021-05-18 12:32:16,4.10,1.10,23.74,80.72,1039737,28,20084,-82 2021-05-18 12:32:47,2.85,0.90,24.12,80.94,1032079,28,20030,-83 2021-05-18 12:33:33,3.60,0.90,24.14,81.50,1039862,28,20029,-83 2021-05-18 12:34:05,4.00,0.82,24.06,81.61,1031273,28,20073,-83 2021-05-18 12:34:35,4.05,1.00,24.11,82.05,1032019,28,20041,-82 2021-05-18 12:35:06,2.28,0.80,24.15,82.24,1039400,28,20085,-82 2021-05-18 12:35:36,2.85,0.82,24.14,82.62,1036282,28,20084,-82 2021-05-18 12:36:07,2.58,0.70,23.95,83.03,1035403,28,20028,-84 2021-05-18 12:36:45,4.50,0.88,23.87,83.05,1027974,28,20021,-82 2021-05-18 12:37:15,2.97,0.80,2.97,2.97,1031849,28,20144,-83 2021-05-18 12:37:50,1.73,0.80,23.93,83.59,1031206,28,20034,-83 2021-05-18 12:38:20,5.97,1.20,23.93,84.03,1036209,28,20129,-83 2021-05-18 12:39:07,2.60,0.90,24.04,84.29,1032112,28,20066,-82 2021-05-18 12:39:41,3.53,1.15,24.07,84.19,1020101,29,20114,-82 2021-05-18 12:40:32,2.88,0.80,23.90,84.70,1036209,28,20057,-82 2021-05-18 12:41:04,2.53,0.90,23.87,85.20,1027158,28,20033,-83 2021-05-18 12:41:53,4.10,1.20,24.09,85.50,1036287,28,20044,-84 2021-05-18 12:42:27,3.35,0.73,23.95,85.97,1048533,28,20422,-83 2021-05-18 12:43:14,6.47,1.30,23.94,85.91,1033242,28,20467,-83 2021-05-18 12:43:45,2.22,0.90,23.87,86.15,1024475,28,20038,-84 2021-05-18 12:44:16,6.18,1.02,23.81,86.60,1037145,28,20036,-83 2021-05-18 12:44:54,5.88,1.10,23.84,86.60,1022123,28,20031,-81 2021-05-18 12:45:26,1.75,0.75,23.73,86.41,1038647,28,20071,-82 2021-05-18 12:46:13,3.65,0.93,23.85,86.57,1031004,28,20452,-84 2021-05-18 12:46:57,2.70,0.73,24.06,86.41,1034797,28,20121,-82 2021-05-18 12:47:39,4.00,0.93,23.87,86.58,1026279,28,20045,-82 2021-05-18 12:48:12,2.70,0.82,24.16,85.73,1043879,28,20035,-82 2021-05-18 12:48:44,4.57,0.93,23.78,86.39,1031272,28,20037,-83 2021-05-18 12:49:45,2.45,0.90,24.08,86.97,1035610,28,20117,-82 2021-05-18 12:50:16,4.72,0.90,24.07,87.33,1034081,28,20388,-83 2021-05-18 12:50:49,3.08,0.82,24.00,87.29,1031428,28,20014,-82 2021-05-18 12:51:21,3.25,1.02,23.89,87.42,1039197,28,20033,-81 2021-05-18 12:52:14,3.38,0.80,24.03,87.57,1025760,28,20479,-82 2021-05-18 12:52:49,3.53,0.93,23.99,87.67,1038404,28,20022,-83 2021-05-18 12:53:30,3.22,0.95,24.07,88.44,1023604,29,20027,-82 2021-05-18 12:54:03,3.40,1.00,23.95,88.41,1035058,28,20057,-84 2021-05-18 12:54:44,3.08,0.93,24.09,88.78,1034981,28,20017,-82 2021-05-18 12:55:24,3.05,0.80,24.17,88.54,1037841,28,20017,-82 2021-05-18 12:55:54,4.70,0.90,23.96,88.67,1039414,28,20045,-82 2021-05-18 12:56:31,2.72,0.80,24.08,89.14,1037553,28,20033,-83 2021-05-18 12:57:02,3.45,0.90,24.02,88.79,1034827,28,20109,-85 2021-05-18 12:57:32,4.95,1.10,23.88,88.91,1026975,28,20069,-82 2021-05-18 12:58:04,3.63,1.02,23.95,88.83,1035753,28,20021,-84 2021-05-18 12:58:35,2.45,0.70,24.05,89.35,1020203,28,20066,-82 2021-05-18 12:59:06,3.15,0.85,24.20,89.46,1035474,28,20477,-83 2021-05-18 12:59:55,3.45,1.00,24.19,89.85,1019188,29,20020,-83 2021-05-18 13:00:36,2.35,0.80,24.07,89.59,1036154,28,20398,-83 2021-05-18 13:01:11,2.95,0.70,24.02,89.26,1039011,28,20031,-84 2021-05-18 13:01:42,2.72,0.98,24.11,89.16,1031466,28,20022,-83 2021-05-18 13:02:47,2.67,0.88,24.09,89.30,1032026,28,20061,-83 2021-05-18 13:03:18,2.85,0.80,23.97,89.51,1033589,28,20109,-83 2021-05-18 13:03:49,4.93,0.98,24.07,89.71,1031062,28,20078,-82 2021-05-18 13:04:19,2.83,0.93,23.95,90.14,1043423,28,20029,-81 2021-05-18 13:05:03,1.73,0.70,23.93,90.14,1028796,28,20026,-82 2021-05-18 13:05:33,2.63,0.82,24.11,90.48,1039611,28,20656,-82 2021-05-18 13:06:04,2.25,0.70,24.10,90.74,1032783,28,20030,-83 2021-05-18 13:06:36,3.83,0.80,24.13,91.00,1034874,28,20064,-83 2021-05-18 13:07:12,3.38,0.77,24.15,91.13,1039391,28,20180,-84 2021-05-18 13:07:45,3.30,0.90,24.11,91.07,1033521,28,20036,-82 2021-05-18 13:08:19,3.05,1.20,24.22,91.13,1051824,28,20032,-82 2021-05-18 13:08:51,1.95,0.90,24.14,90.88,1031700,28,20030,-82 2021-05-18 13:09:30,3.05,0.65,23.95,91.48,1039167,28,20064,-83 2021-05-18 13:10:06,2.20,0.73,24.31,90.80,1040634,28,20033,-82 2021-05-18 13:10:48,2.45,0.77,23.96,91.68,1032333,28,20038,-83 2021-05-18 13:11:22,2.03,0.80,24.13,92.01,1035924,28,20029,-82 2021-05-18 13:12:12,3.80,0.93,24.26,91.51,1043669,28,20029,-84 2021-05-18 13:12:42,1.33,0.68,24.26,92.20,1026732,28,20493,-82 2021-05-18 13:13:13,3.00,0.95,23.99,92.23,1035436,28,20032,-82 2021-05-18 13:13:55,3.10,0.77,24.23,92.18,1026659,28,20588,-82 2021-05-18 13:14:25,2.55,0.80,24.12,92.37,1038794,28,20048,-83 2021-05-18 13:14:58,5.28,0.80,24.27,92.69,1030744,28,20065,-83 2021-05-18 13:15:29,2.83,0.70,24.05,92.52,1027545,28,20113,-82 2021-05-18 13:16:25,4.25,0.80,24.04,92.78,1026821,28,21080,-83 2021-05-18 13:17:04,4.25,0.85,24.10,92.84,1039920,28,20129,-82 2021-05-18 13:17:34,0.82,0.70,24.10,92.66,1035287,28,20113,-82 2021-05-18 13:18:06,2.75,0.90,24.11,93.12,1026970,28,20111,-82 2021-05-18 13:19:08,2.15,0.80,24.30,92.44,1043749,28,20503,-82 2021-05-18 13:19:38,1.73,0.70,24.18,92.62,1030555,28,20023,-84 2021-05-18 13:20:10,3.03,0.80,24.08,92.65,1038490,28,20475,-82 2021-05-18 13:20:46,2.67,1.00,24.31,92.52,1031376,28,20424,-82 2021-05-18 13:21:18,3.22,0.70,24.09,92.51,1022526,29,20023,-83 2021-05-18 13:21:56,3.40,1.00,24.10,92.79,1035411,28,20532,-83 2021-05-18 13:22:29,2.47,0.80,24.27,92.85,1026443,28,20537,-82 2021-05-18 13:23:00,3.40,0.90,24.10,92.35,1027042,28,20026,-82 2021-05-18 13:23:54,2.33,0.80,24.07,92.90,1035425,28,20029,-83 2021-05-18 13:24:30,1.17,0.60,24.29,92.58,1026790,28,20031,-83 2021-05-18 13:25:12,2.08,0.60,24.20,92.70,1026947,28,20559,-83 2021-05-18 13:26:02,3.17,0.90,24.20,92.15,1030712,28,20491,-83 2021-05-18 13:26:35,2.08,0.70,24.07,92.04,1024990,28,20023,-82 2021-05-18 13:27:08,1.83,0.70,24.34,92.41,1035454,28,20508,-83 2021-05-18 13:27:58,1.73,0.70,24.24,92.03,1042238,28,20035,-83 2021-05-18 13:28:28,1.40,0.70,24.14,92.11,1019283,29,20039,-82 2021-05-18 13:29:15,2.70,0.90,24.10,93.40,1039142,28,20029,-83 2021-05-18 13:29:45,5.55,1.30,23.95,93.96,1028321,28,20053,-82 2021-05-18 13:30:16,3.45,1.00,24.20,93.18,1033194,28,20813,-83 2021-05-18 13:30:47,6.65,1.10,24.20,93.14,1039154,28,20017,-84 2021-05-18 13:31:17,3.95,0.80,24.25,93.04,1027237,28,20026,-86 2021-05-18 13:31:50,4.68,0.90,24.25,93.51,1031628,28,20689,-85 2021-05-18 13:32:20,6.70,1.17,24.11,93.28,1034695,28,20109,-85 2021-05-18 13:32:51,6.28,1.35,24.20,93.44,1028100,28,20038,-85 2021-05-18 13:33:21,6.35,1.27,24.10,93.45,1028155,28,20033,-85 2021-05-18 13:33:52,8.18,1.48,24.08,93.48,1030850,28,20469,-84 2021-05-18 13:34:22,7.60,1.33,24.08,93.64,1037154,28,20424,-84 2021-05-18 13:34:53,6.13,1.10,24.39,93.98,1030547,28,20050,-84 2021-05-18 13:35:25,7.70,1.30,24.10,93.65,1035394,28,20018,-85 2021-05-18 13:35:55,6.00,1.05,24.17,93.39,1025558,28,20023,-84 2021-05-18 13:36:32,6.05,1.15,24.19,93.32,1028916,28,20030,-85 2021-05-18 13:37:03,5.15,1.10,24.00,93.12,1028111,28,20058,-84 2021-05-18 13:37:33,5.78,0.90,24.14,93.04,1032051,28,20030,-84 2021-05-18 13:38:04,6.38,1.13,23.88,93.06,1023939,28,20042,-85 2021-05-18 13:38:35,7.68,1.08,24.06,92.87,1040052,28,20476,-83 2021-05-18 13:39:09,5.28,1.10,24.20,92.74,1023379,28,20007,-83 2021-05-18 13:39:43,7.00,1.50,24.08,93.15,1037202,28,20063,-84 2021-05-18 13:40:14,7.80,1.17,24.09,92.88,1023414,28,20011,-84 2021-05-18 13:40:44,7.88,1.33,24.06,92.66,1027695,28,20532,-83 2021-05-18 13:41:14,4.65,1.08,24.13,92.69,1030818,28,20026,-84 2021-05-18 13:41:45,4.80,1.20,24.16,92.97,1026392,28,20090,-84 2021-05-18 13:42:15,5.75,1.10,24.15,92.96,1035657,28,20025,-84 2021-05-18 13:42:51,6.57,1.30,24.21,92.64,1038676,28,20081,-84 2021-05-18 13:43:21,4.85,1.17,23.85,92.31,1023296,29,20067,-85 2021-05-18 13:43:51,7.35,1.02,24.45,92.28,1039559,28,20430,-84 2021-05-18 13:44:22,4.50,1.02,24.34,92.18,1026878,28,20477,-84 2021-05-18 13:44:53,7.70,1.00,24.15,92.05,1035411,28,20005,-85 2021-05-18 13:45:26,5.25,1.30,24.11,92.23,1027761,28,20029,-85 2021-05-18 13:45:57,3.75,1.00,23.67,91.88,1031309,28,20552,-84 2021-05-18 13:46:27,5.18,1.20,24.45,91.90,1026815,28,20023,-86 2021-05-18 13:46:58,2.83,0.93,23.82,91.78,1028109,28,20022,-83 2021-05-18 13:47:28,4.40,1.20,23.79,91.73,1038945,28,20049,-83 2021-05-18 13:47:59,4.00,0.98,24.08,91.45,1038447,28,20028,-83 2021-05-18 13:48:29,5.03,1.10,24.26,91.74,1039628,28,20021,-83 2021-05-18 13:49:00,4.10,0.98,24.30,91.52,1027367,28,20019,-83 2021-05-18 13:49:30,2.88,0.68,24.24,91.61,1038924,28,20017,-84 2021-05-18 13:50:01,6.40,1.13,24.26,91.38,1035103,28,20630,-83 2021-05-18 13:50:32,4.38,0.85,23.95,91.58,1036028,28,20503,-83 2021-05-18 13:51:02,3.00,0.85,23.91,91.60,1034666,28,20436,-83 2021-05-18 13:51:33,2.58,0.90,24.24,91.39,1030438,28,20015,-85 2021-05-18 13:52:03,6.22,1.00,23.98,91.28,1034022,28,20022,-82 2021-05-18 13:52:34,4.20,1.20,24.15,91.65,1027389,28,20833,-83 2021-05-18 13:53:05,4.97,0.90,24.17,91.53,1034818,28,20013,-83 2021-05-18 13:53:35,5.63,1.10,23.82,91.41,1023591,28,20104,-82 2021-05-18 13:54:06,2.10,0.82,23.96,91.50,1043953,28,20686,-85 2021-05-18 13:54:38,5.07,1.17,24.09,92.02,1030109,28,20477,-84 2021-05-18 13:55:09,4.32,0.80,24.22,91.83,1043679,28,20059,-83 2021-05-18 13:55:40,3.50,1.02,24.10,91.67,1034002,28,21932,-82 2021-05-18 13:56:11,3.88,0.90,23.78,91.62,1035467,28,20132,-85 2021-05-18 13:56:42,6.82,0.88,24.10,92.09,1035490,28,20104,-83 2021-05-18 13:57:12,2.45,0.63,23.90,91.63,1018907,29,20097,-84 2021-05-18 13:57:43,5.35,0.88,24.13,91.58,1030309,28,20019,-84 2021-05-18 13:58:13,2.67,0.80,2.67,2.67,1035512,28,20100,-85 2021-05-18 13:58:43,2.05,0.75,24.36,91.52,1036092,28,20064,-84 2021-05-18 13:59:14,4.63,1.00,24.09,91.30,1035509,28,20109,-85 2021-05-18 13:59:44,4.30,1.10,24.20,91.23,1035438,28,20488,-85 2021-05-18 14:00:16,4.43,0.90,23.81,91.70,1035417,28,20028,-84 2021-05-18 14:00:46,2.42,0.93,23.96,91.47,1031416,28,20057,-84 2021-05-18 14:01:17,3.22,0.70,24.12,91.92,1027357,28,20050,-85 2021-05-18 14:01:47,3.40,0.95,24.15,91.52,1028466,28,20022,-82 2021-05-18 14:02:18,3.35,0.75,24.12,91.52,1027552,28,20019,-85 2021-05-18 14:02:49,1.88,0.80,23.98,92.21,1018891,29,20031,-84 2021-05-18 14:03:19,3.80,0.90,24.07,91.69,1035216,28,20018,-85 2021-05-18 14:03:50,2.42,0.93,23.96,91.98,1023341,28,20027,-85 2021-05-18 14:04:20,5.20,1.00,24.01,92.24,1035634,28,20031,-84 2021-05-18 14:04:51,6.65,1.10,23.85,92.71,1031751,28,20053,-84 2021-05-18 14:05:24,8.90,1.42,24.10,92.71,1031645,28,20037,-84 2021-05-18 14:05:54,8.35,1.13,23.99,92.59,1033508,28,20084,-86 2021-05-18 14:06:24,6.40,1.25,23.98,93.03,1031900,28,20053,-86 2021-05-18 14:07:51,5.38,1.10,24.26,92.47,1025549,28,20019,-85 2021-05-18 14:08:28,3.75,1.08,24.29,92.91,1023738,29,20027,-86 2021-05-18 14:08:58,5.45,1.10,24.11,93.59,1024970,28,20023,-86 2021-05-18 14:09:29,9.68,1.42,24.24,93.51,1017332,29,20024,-84 2021-05-18 14:09:59,7.40,1.30,24.36,95.28,1019444,29,20023,-83 2021-05-18 14:10:30,8.55,1.40,24.16,100.00,1027971,28,20035,-81 2021-05-18 14:11:05,14.60,2.10,24.49,100.00,1035629,28,20037,-86 2021-05-18 14:12:33,1.15,0.60,19.76,53.08,1025628,27,1420691,-81 2021-05-18 14:13:03,2.45,0.90,18.04,59.33,1051646,28,20047,-80 2021-05-18 14:13:36,1.65,0.80,16.72,74.16,1038714,28,20021,-80 2021-05-18 14:14:07,1.33,0.85,17.78,79.22,1038289,28,20490,-80 2021-05-18 14:14:38,0.98,0.68,17.16,82.01,1042717,28,20029,-79 2021-05-18 14:15:09,1.05,0.80,17.94,70.67,1042472,28,20023,-79 2021-05-18 14:15:42,2.75,0.80,17.27,60.52,1038724,28,20483,-80 2021-05-18 14:16:15,1.63,0.70,16.99,65.57,1039345,28,20025,-78 2021-05-18 14:16:45,1.25,0.90,17.68,65.40,1038516,28,20033,-80 2021-05-18 14:17:16,2.38,0.63,18.09,59.24,1039680,28,20053,-79 2021-05-18 14:17:46,1.20,0.77,18.26,60.95,1043888,28,20025,-79 2021-05-18 14:18:17,1.58,0.70,18.55,55.44,1039634,28,20435,-79 2021-05-18 14:18:49,1.70,0.60,18.89,57.47,1045379,28,20021,-79 2021-05-18 14:19:21,1.05,0.60,19.13,57.33,1043331,28,20033,-78 2021-05-18 14:19:51,1.63,0.77,18.69,58.36,1042897,28,20116,-80 2021-05-18 14:20:25,1.48,0.70,17.89,58.53,1045818,28,20823,-81 2021-05-18 14:20:55,2.28,1.10,17.82,58.67,1038251,28,20076,-78 2021-05-18 14:21:26,1.27,1.00,17.98,59.69,1040848,28,20164,-79 2021-05-18 14:21:56,2.83,0.82,18.55,56.51,1044830,28,20516,-78 2021-05-18 14:22:27,2.00,0.98,17.31,59.99,1037926,28,20026,-79 2021-05-18 14:22:58,2.15,0.75,17.47,57.37,1036522,28,20042,-78 2021-05-18 14:23:34,2.17,0.68,16.95,60.54,1040109,28,20045,-79 2021-05-18 14:24:13,2.08,0.85,17.48,69.12,1034664,28,20506,-79 2021-05-18 14:25:04,0.50,0.50,17.66,66.77,1037765,28,20503,-79 2021-05-18 14:25:34,1.10,0.60,17.65,62.90,1034994,28,20511,-80 2021-05-18 14:26:05,1.83,0.85,18.20,67.67,1033565,28,20033,-80 2021-05-18 14:26:35,3.30,1.10,18.30,68.79,1030658,28,20019,-79 2021-05-18 14:27:09,2.65,0.85,18.63,65.27,1030322,28,20126,-80 2021-05-18 14:27:41,1.17,0.70,19.27,61.99,1038492,28,20021,-78 2021-05-18 14:28:11,1.63,0.93,18.57,61.85,1033310,28,20491,-79 2021-05-18 14:28:42,1.98,0.80,19.26,64.88,1037555,28,20025,-81 2021-05-18 14:29:12,2.30,1.13,19.60,60.01,1038939,28,20026,-79 2021-05-18 14:29:43,2.72,1.10,19.08,58.60,1034713,28,20033,-79 2021-05-18 14:30:14,2.22,1.00,19.44,59.82,1034629,28,20022,-80 2021-05-18 14:30:44,2.78,1.00,18.93,60.36,1046601,28,20037,-79 2021-05-18 14:31:15,1.92,0.90,18.05,61.86,1037685,28,20037,-81 2021-05-18 14:31:45,2.03,0.90,18.89,61.36,1033499,28,20057,-80 2021-05-18 14:32:15,2.10,0.80,18.94,62.41,1038369,28,20014,-80 2021-05-18 14:32:46,1.33,0.82,18.35,62.13,1036288,28,20086,-80 2021-05-18 14:33:17,3.63,1.10,17.55,68.28,1043376,28,20017,-80 2021-05-18 14:33:47,1.58,0.90,17.13,76.36,1042371,28,20090,-79 2021-05-18 14:34:18,2.13,0.90,17.24,73.03,1035846,28,20395,-80 2021-05-18 14:34:48,1.45,0.55,17.38,77.87,1031201,28,20613,-80 2021-05-18 14:35:19,3.83,1.00,17.70,74.47,1037787,28,20019,-80 2021-05-18 14:35:49,3.95,1.00,17.51,74.61,1034148,28,20503,-80 2021-05-18 14:36:20,1.65,0.80,17.25,75.56,1039279,28,20027,-80 2021-05-18 14:36:51,1.65,0.80,16.21,82.08,1035310,28,20026,-80 2021-05-18 14:37:21,2.70,0.80,15.60,88.06,1034702,28,20101,-79 2021-05-18 14:37:56,2.80,1.08,16.14,94.92,1040817,28,20025,-79 2021-05-18 14:38:27,1.88,0.90,16.50,91.76,1042757,28,20506,-80 2021-05-18 14:39:03,2.63,0.90,16.36,93.00,1048194,28,20457,-80 2021-05-18 14:39:47,2.35,1.38,17.03,87.45,1038949,28,20025,-80 2021-05-18 14:40:18,2.60,0.90,17.13,80.66,1039769,28,20030,-80 2021-05-18 14:41:06,2.20,0.90,16.95,80.40,1039409,28,20021,-81 2021-05-18 14:41:55,1.63,0.90,17.05,82.06,1038221,28,20125,-78 2021-05-18 14:42:44,2.43,0.90,17.11,81.99,1033994,28,20022,-80 2021-05-18 14:43:33,3.13,0.98,17.26,86.03,1039677,28,20407,-81 2021-05-18 14:44:10,2.63,0.93,17.59,81.21,1039935,28,20117,-81 2021-05-18 14:44:41,2.38,1.00,18.15,85.16,1034251,28,20027,-80 2021-05-18 14:45:12,2.22,0.85,18.41,84.86,1036279,28,20018,-77 2021-05-18 14:45:43,2.38,0.88,18.14,75.39,1037965,28,20018,-80 2021-05-18 14:46:25,2.17,1.00,18.81,77.75,1040500,28,20064,-80 2021-05-18 14:47:19,2.47,0.82,18.14,71.92,1037963,28,20033,-79 2021-05-18 14:48:01,1.67,0.80,18.04,75.34,1035284,28,20022,-79 2021-05-18 14:48:50,2.00,0.80,18.24,76.14,1037183,28,20037,-81 2021-05-18 14:49:39,2.80,0.80,18.33,73.38,1039439,28,20495,-79 2021-05-18 14:50:29,3.08,1.08,18.34,77.09,1034854,28,20033,-79 2021-05-18 14:51:18,1.45,0.80,18.23,78.98,1040662,28,20025,-80 2021-05-18 14:52:07,1.38,0.77,18.18,78.97,1044423,28,20067,-79 2021-05-18 14:52:56,3.65,0.93,18.08,71.40,1042817,28,20037,-80 2021-05-18 14:53:45,2.30,0.95,17.95,73.90,1042859,28,20029,-80 2021-05-18 14:54:35,2.85,1.00,18.25,75.33,1046917,28,20080,-79 2021-05-18 14:55:17,1.98,0.77,18.51,70.68,1043638,28,20025,-80 2021-05-18 14:55:48,4.97,1.10,18.48,76.31,1038402,28,20026,-80 2021-05-18 14:56:18,1.50,1.00,18.15,72.49,1041471,28,20029,-80 2021-05-18 14:56:51,2.20,1.00,18.14,76.73,1042917,28,20561,-82 2021-05-18 14:57:22,2.67,1.13,18.15,76.15,1042292,28,20016,-81 2021-05-18 14:57:52,1.45,0.80,17.65,74.28,1039193,28,20021,-80 2021-05-18 14:58:23,1.83,0.82,16.98,79.12,1038102,28,20073,-78 2021-05-18 14:58:53,2.35,1.00,16.93,81.87,1046173,28,20032,-79 2021-05-18 14:59:24,3.20,1.00,16.60,85.58,1041233,28,20029,-77 2021-05-18 14:59:55,3.45,1.20,16.82,90.50,1043371,28,20020,-79 2021-05-18 15:00:25,2.00,0.93,16.13,91.49,1042655,28,20108,-80 2021-05-18 15:00:56,1.98,0.93,16.21,88.98,1037098,28,20159,-79 2021-05-18 15:01:26,2.10,1.00,15.77,94.92,1037466,28,20022,-79 2021-05-18 15:01:57,1.95,0.82,15.97,100.00,1038558,28,20086,-78 2021-05-18 15:02:27,1.52,1.00,15.96,100.00,1038291,28,20030,-78 2021-05-18 15:02:57,1.65,0.77,15.55,100.00,1033096,28,20443,-80 2021-05-18 15:03:31,3.38,0.82,15.50,100.00,1029419,28,20042,-78 2021-05-18 15:04:01,1.77,0.60,15.23,100.00,1029464,28,20544,-79 2021-05-18 15:04:32,1.92,0.90,15.10,100.00,1034542,28,20041,-79 2021-05-18 15:05:03,1.67,1.00,15.07,100.00,1027791,28,20406,-80 2021-05-18 15:05:33,3.78,1.00,15.53,100.00,1040249,28,20041,-79 2021-05-18 15:06:04,1.00,0.90,14.69,100.00,1039399,28,20395,-79 2021-05-18 15:06:34,2.33,0.90,15.18,100.00,1038505,28,20037,-79 2021-05-18 15:07:07,2.88,1.25,15.17,100.00,1039273,28,20532,-80 2021-05-18 15:07:37,4.30,1.52,14.55,100.00,1036856,28,20458,-79 2021-05-18 15:08:08,1.75,1.30,14.30,100.00,1038768,28,20076,-79 2021-05-18 15:08:38,2.83,1.42,14.63,100.00,1039472,28,20037,-81 2021-05-18 15:09:09,8.27,1.88,14.72,100.00,1043158,28,20017,-80 2021-05-18 15:09:40,3.25,1.40,14.76,100.00,1036452,28,20500,-80 2021-05-18 15:10:11,3.08,1.77,14.25,100.00,1040204,28,20825,-79 2021-05-18 15:10:43,4.10,1.83,14.44,100.00,1042120,28,20676,-80 2021-05-18 15:11:13,1.88,1.33,14.60,100.00,1033058,28,20666,-78 2021-05-18 15:11:44,2.25,1.60,13.98,100.00,1037151,28,20034,-80 2021-05-18 15:12:14,5.28,1.70,14.05,100.00,1037399,28,20026,-79 2021-05-18 15:12:45,2.78,1.40,13.81,100.00,1034591,28,20041,-81 2021-05-18 15:13:16,3.25,1.50,14.06,100.00,1030616,28,20373,-79 2021-05-18 15:13:46,3.15,1.58,13.94,100.00,1031100,28,20058,-80 2021-05-18 15:14:17,4.25,1.50,14.60,100.00,1033318,28,20440,-80 2021-05-18 15:14:47,2.35,1.55,13.97,100.00,1037722,28,20037,-82 2021-05-18 15:15:18,3.10,1.60,14.27,100.00,1037335,28,20033,-79 2021-05-18 15:15:48,5.03,1.80,13.48,100.00,1035224,28,20075,-78 2021-05-18 15:16:19,3.08,1.90,13.77,100.00,1035582,28,20011,-78 2021-05-18 15:16:49,6.18,1.70,13.65,100.00,1038569,28,20018,-80 2021-05-18 15:17:20,1.75,1.65,13.35,100.00,1035913,28,20018,-80 2021-05-18 15:17:51,3.22,1.95,13.42,100.00,1042931,28,20042,-79 2021-05-18 15:18:22,4.22,2.03,13.08,100.00,1039960,28,20018,-81 2021-05-18 15:18:54,4.97,1.80,12.75,100.00,1035280,28,20045,-79 2021-05-18 15:19:27,6.65,1.70,12.38,100.00,1036903,28,20026,-83 2021-05-18 15:20:00,1.63,1.10,11.30,100.00,1047644,28,20063,-82 2021-05-18 15:20:30,3.38,1.08,10.64,100.00,1048465,28,20056,-81 2021-05-18 15:21:02,3.83,1.52,10.44,100.00,1039221,28,20026,-82 2021-05-18 15:21:33,5.10,1.17,9.43,100.00,1040759,28,20014,-83 2021-05-18 15:22:04,5.07,1.58,9.09,100.00,1041620,28,20153,-83 2021-05-18 15:22:35,5.50,2.00,9.05,100.00,1035398,28,20041,-82 2021-05-18 15:23:06,7.78,2.30,8.39,100.00,1044305,28,20025,-83 2021-05-18 15:23:39,8.80,2.45,9.00,100.00,1039271,28,20070,-82 2021-05-18 15:24:10,11.45,2.47,8.47,100.00,1036291,28,20014,-82 2021-05-18 15:24:42,7.10,2.17,8.05,100.00,1039824,28,20044,-83 2021-05-18 15:25:12,9.00,2.33,8.30,100.00,1041261,28,20028,-81 2021-05-18 15:25:43,7.28,2.20,8.10,100.00,1036495,28,20061,-82 2021-05-18 15:26:14,6.68,2.20,7.94,100.00,1038529,28,20029,-82 2021-05-18 15:26:46,5.30,2.28,7.77,100.00,1035652,28,20074,-82 2021-05-18 15:27:17,6.50,2.10,8.00,100.00,1045464,28,20014,-82 2021-05-18 15:27:48,4.05,2.45,7.65,100.00,1037855,28,20014,-81 2021-05-18 15:28:18,5.00,2.40,8.17,100.00,1043982,28,20013,-82 2021-05-18 15:28:49,5.53,2.47,8.05,100.00,1035459,28,20014,-82 2021-05-18 15:29:21,5.85,2.58,8.04,100.00,1034079,28,20022,-81 2021-05-18 15:29:52,4.25,2.40,8.68,100.00,1036117,28,20038,-81 2021-05-18 15:30:23,5.85,2.20,8.25,100.00,1038137,28,20053,-80 2021-05-18 15:30:55,7.45,2.50,8.14,100.00,1036259,28,20470,-80 2021-05-18 15:31:25,3.45,2.03,8.74,100.00,1033373,28,20144,-79 2021-05-18 15:31:56,5.20,2.00,8.51,100.00,1035712,28,20096,-79 2021-05-18 15:32:26,3.95,2.20,8.83,100.00,1034236,28,20022,-80 2021-05-18 15:32:57,6.47,2.70,8.18,100.00,1037655,28,20055,-81 2021-05-18 15:33:28,8.70,2.33,8.90,100.00,1040058,28,20010,-80 2021-05-18 15:33:58,5.60,2.53,8.64,100.00,1038195,28,20099,-80 2021-05-18 15:34:29,8.73,3.10,7.95,100.00,1038670,28,20052,-80 2021-05-18 15:34:59,9.45,3.13,8.46,100.00,1044853,28,20025,-80 2021-05-18 15:35:30,6.45,3.03,8.29,100.00,1045605,28,20028,-80 2021-05-18 15:36:02,5.45,3.10,8.03,100.00,1043934,28,20021,-81 2021-05-18 15:36:34,7.18,3.20,8.25,100.00,1033428,28,20034,-80 2021-05-18 15:37:05,8.27,3.60,8.91,100.00,1033265,28,20038,-81 2021-05-18 15:37:38,10.25,3.22,8.84,100.00,1037462,28,20030,-79 2021-05-18 15:38:10,7.75,3.40,8.93,100.00,1041567,28,20013,-79 2021-05-18 15:38:40,9.48,4.25,8.83,100.00,1041934,28,20021,-80 2021-05-18 15:39:11,7.85,3.50,8.37,100.00,1037132,28,20685,-80 2021-05-18 15:39:42,9.80,3.67,8.24,100.00,1032864,28,20026,-79 2021-05-18 15:40:13,7.78,3.05,8.53,100.00,1039496,28,20503,-80 2021-05-18 15:40:45,4.63,2.75,8.58,100.00,1041853,28,20038,-80 2021-05-18 15:41:15,8.82,3.15,8.12,100.00,1037520,28,20100,-81 2021-05-18 15:41:46,6.05,3.13,8.63,100.00,1028767,28,20022,-80 2021-05-18 15:42:16,6.05,3.03,8.52,100.00,1033565,28,20420,-80 2021-05-18 15:42:47,8.80,3.50,8.52,100.00,1042173,28,20021,-80 2021-05-18 15:43:17,4.70,2.75,8.43,100.00,1039466,28,20085,-81 2021-05-18 15:43:48,9.27,3.28,8.68,100.00,1035351,28,20033,-81 2021-05-18 15:44:18,7.07,3.50,8.43,100.00,1033750,28,20042,-83 2021-05-18 15:44:49,5.97,3.28,8.50,100.00,1039657,28,20045,-80 2021-05-18 15:45:19,7.78,3.47,9.22,100.00,1035016,28,20022,-82 2021-05-18 15:45:50,10.50,3.55,8.95,100.00,1035491,28,20065,-82 2021-05-18 15:46:20,7.45,3.38,9.30,100.00,1035973,28,20049,-82 2021-05-18 15:46:51,9.38,3.13,9.53,100.00,1031533,28,20027,-81 2021-05-18 15:47:22,8.95,3.13,9.12,100.00,1038871,28,20017,-81 2021-05-18 15:47:53,7.15,3.60,9.27,100.00,1043933,28,20028,-81 2021-05-18 15:48:23,6.68,3.22,8.53,100.00,1039239,28,20085,-80 2021-05-18 15:48:54,3.97,2.72,8.66,100.00,1035696,28,20051,-80 2021-05-18 15:49:27,6.32,3.30,8.68,100.00,1039796,28,20025,-82 2021-05-18 15:49:58,8.73,3.67,9.07,100.00,1042853,28,20081,-81 2021-05-18 15:50:29,6.60,3.30,9.08,100.00,1043235,28,20026,-81 2021-05-18 15:51:00,4.70,2.50,8.98,100.00,1039213,28,20030,-80 2021-05-18 15:51:30,6.75,3.40,9.08,100.00,1037164,28,20054,-78 2021-05-18 15:52:01,4.63,2.80,9.66,100.00,1036367,28,20026,-81 2021-05-18 15:52:31,6.03,2.72,9.06,100.00,1043997,28,20097,-81 2021-05-18 15:53:02,6.70,2.70,9.01,100.00,1041281,28,20029,-80 2021-05-18 15:53:33,5.75,2.47,10.03,100.00,1030731,28,20033,-81 2021-05-18 15:54:04,7.28,2.72,10.24,100.00,1029007,28,20035,-82 2021-05-18 15:54:35,6.65,2.88,9.58,100.00,1031888,28,20101,-80 2021-05-18 15:55:06,5.50,2.72,9.78,100.00,1035069,28,20057,-78 2021-05-18 15:55:36,6.32,2.65,9.93,100.00,1032695,28,20092,-79 2021-05-18 15:56:10,3.90,2.30,10.30,100.00,1031908,28,20022,-78 2021-05-18 15:56:41,5.80,2.08,10.08,100.00,1032493,28,20030,-78 2021-05-18 15:57:12,3.35,2.20,10.54,100.00,1036648,28,20687,-80 2021-05-18 15:57:42,5.20,2.20,10.44,100.00,1030600,28,20112,-79 2021-05-18 15:58:13,4.60,2.10,10.43,100.00,1034031,28,20027,-79 2021-05-18 15:58:44,2.75,2.03,10.87,100.00,1033358,28,20959,-79 2021-05-18 15:59:14,5.95,2.38,11.19,100.00,1032652,28,20026,-79 2021-05-18 15:59:49,6.00,2.20,11.82,100.00,1030839,28,20030,-79 2021-05-18 16:00:20,6.25,2.30,12.14,100.00,1037390,28,20022,-80 2021-05-18 16:00:52,3.20,1.83,11.91,100.00,1036283,28,20030,-80 2021-05-18 16:01:23,4.57,1.60,11.50,100.00,1029614,28,20110,-79 2021-05-18 16:01:53,6.20,2.00,12.38,100.00,1030468,28,20023,-79 2021-05-18 16:02:24,3.20,1.95,13.38,100.00,1041039,28,20537,-78 2021-05-18 16:02:56,3.92,1.85,12.60,100.00,1038645,28,20044,-79 2021-05-18 16:03:26,2.90,1.60,13.17,100.00,1036983,28,20028,-80 2021-05-18 16:03:57,3.38,1.85,13.00,100.00,1034715,28,20026,-79 2021-05-18 16:04:28,4.25,1.98,12.97,100.00,1035548,28,20033,-80 2021-05-18 16:04:59,5.50,1.65,13.02,100.00,1030752,28,20014,-80 2021-05-18 16:05:29,4.25,1.90,13.52,100.00,1036720,28,20468,-79 2021-05-18 16:06:02,5.13,2.00,13.35,100.00,1034226,28,20038,-81 2021-05-18 16:06:33,4.47,2.08,13.09,100.00,1039117,28,20025,-81 2021-05-18 16:07:08,4.88,2.10,12.58,100.00,1032392,28,20034,-80 2021-05-18 16:07:41,4.45,1.92,12.86,100.00,1032271,28,20074,-79 2021-05-18 16:08:26,3.97,1.80,13.88,100.00,1036219,28,20111,-80 2021-05-18 16:08:57,4.05,1.90,13.00,100.00,1037345,28,20022,-80 2021-05-18 16:09:27,3.92,1.80,13.58,100.00,1033571,28,20026,-81 2021-05-18 16:09:58,3.08,2.00,14.23,100.00,1031536,28,20014,-79 2021-05-18 16:10:28,3.95,1.92,13.69,100.00,1040700,28,20018,-80 2021-05-18 16:11:05,2.90,1.80,13.14,100.00,1030888,28,20056,-82 2021-05-18 16:11:35,4.03,1.80,13.74,100.00,1031826,28,20502,-79 2021-05-18 16:12:07,4.53,1.98,14.46,100.00,1030023,28,20025,-80 2021-05-18 16:12:38,4.80,2.00,14.77,100.00,1032105,28,20019,-80 2021-05-18 16:13:10,5.55,2.10,15.04,100.00,1032274,28,20590,-80 2021-05-18 16:13:41,3.63,1.75,15.32,100.00,1028508,28,20039,-80 2021-05-18 16:14:12,3.63,1.77,15.58,100.00,1027509,28,20380,-81 2021-05-18 16:14:44,4.22,1.63,14.93,100.00,1030159,28,20019,-82 2021-05-18 16:15:14,1.70,1.40,15.08,100.00,1033691,28,20014,-80 2021-05-18 16:15:45,3.78,1.50,15.50,100.00,1031852,28,20034,-81 2021-05-18 16:16:16,3.40,1.60,15.40,100.00,1034960,28,20010,-82 2021-05-18 16:16:48,4.07,1.30,15.45,100.00,1039514,28,20014,-80 2021-05-18 16:17:21,3.65,1.48,15.06,100.00,1040704,28,20017,-81 2021-05-18 16:17:52,3.17,1.60,15.66,100.00,1032093,28,20018,-84 2021-05-18 16:18:23,6.10,1.70,15.38,100.00,1034951,28,20026,-81 2021-05-18 16:18:54,3.47,1.40,15.44,100.00,1030775,28,20033,-83 2021-05-18 16:19:24,2.25,1.40,16.12,100.00,1031972,28,20554,-79 2021-05-18 16:19:54,4.60,1.60,15.81,100.00,1035828,28,20056,-82 2021-05-18 16:20:25,3.53,1.63,16.16,100.00,1039666,28,20029,-79 2021-05-18 16:20:56,4.38,1.40,15.65,100.00,1035977,28,20495,-81 2021-05-18 16:21:27,4.18,1.20,15.83,100.00,1039521,28,20021,-80 2021-05-18 16:21:59,2.42,1.10,15.60,100.00,1034315,28,20050,-80 2021-05-18 16:22:30,2.42,1.27,15.66,100.00,1032342,28,20006,-80 2021-05-18 16:23:00,2.38,1.35,15.31,100.00,1033369,28,20608,-80 2021-05-18 16:23:32,2.05,1.23,15.59,100.00,1038185,28,20080,-80 2021-05-18 16:24:02,2.40,1.50,15.88,100.00,1036135,28,20424,-78 2021-05-18 16:24:34,2.65,1.38,15.81,100.00,1035961,28,20041,-80 2021-05-18 16:25:05,3.78,1.58,15.52,100.00,1032961,28,20490,-80 2021-05-18 16:25:36,2.30,1.10,15.68,100.00,1033073,28,20073,-81 2021-05-18 16:26:08,1.90,1.10,16.05,100.00,1033095,28,20038,-80 2021-05-18 16:26:38,3.00,1.40,15.26,100.00,1040645,28,20010,-78 2021-05-18 16:27:12,1.83,1.20,15.20,100.00,1040330,28,20502,-79 2021-05-18 16:27:42,1.92,1.00,15.67,100.00,1036208,28,20018,-80 2021-05-18 16:28:13,1.80,1.05,15.74,100.00,1033113,28,20526,-80 2021-05-18 16:28:44,2.30,1.15,16.00,100.00,1032228,28,20559,-79 2021-05-18 16:29:14,3.03,1.10,15.72,100.00,1030833,28,20534,-80 2021-05-18 16:29:45,3.33,1.27,16.17,100.00,1028699,28,20019,-79 2021-05-18 16:30:15,3.80,1.50,15.81,100.00,1029839,28,20015,-80 2021-05-18 16:30:46,3.05,1.30,15.31,100.00,1035952,28,20246,-79 2021-05-18 16:31:16,3.00,1.60,15.36,100.00,1037200,28,20033,-81 2021-05-18 16:31:47,2.05,1.25,14.97,100.00,1043141,28,20024,-81 2021-05-18 16:32:17,3.80,1.10,15.47,100.00,1036842,28,20086,-80 2021-05-18 16:32:48,2.92,1.10,15.39,100.00,1036981,28,20017,-79 2021-05-18 16:33:18,2.10,1.30,16.01,100.00,1037829,28,20022,-78 2021-05-18 16:33:50,2.53,1.40,16.13,100.00,1031394,28,20026,-79 2021-05-18 16:34:21,2.20,1.25,16.02,100.00,1030379,28,20031,-78 2021-05-18 16:34:51,3.10,1.10,15.86,100.00,1029436,28,20027,-77 2021-05-18 16:35:22,1.30,1.00,15.77,100.00,1035088,28,20073,-80 2021-05-18 16:35:52,4.13,1.30,15.50,100.00,1041275,28,20809,-81 2021-05-18 16:36:23,2.17,1.08,15.60,100.00,1039794,28,20018,-78 2021-05-18 16:36:53,2.83,1.27,15.76,100.00,1041204,28,20034,-80 2021-05-18 16:37:24,2.10,1.33,15.99,100.00,1037362,28,20392,-81 2021-05-18 16:37:55,3.13,1.20,15.41,100.00,1028282,28,20465,-79 2021-05-18 16:38:25,1.58,1.17,15.72,100.00,1031607,28,20078,-78 2021-05-18 16:38:56,2.45,1.30,15.25,100.00,1027799,28,20031,-78 2021-05-18 16:39:27,2.05,1.25,15.75,100.00,1034360,28,20026,-79 2021-05-18 16:39:57,5.55,1.40,15.52,100.00,1032151,28,20018,-79 2021-05-18 16:40:28,3.47,1.35,15.27,100.00,1040771,28,20426,-79 2021-05-18 16:40:58,3.40,1.17,15.83,100.00,1037810,28,20101,-79 2021-05-18 16:41:29,2.33,1.25,16.04,100.00,1035894,28,20149,-78 2021-05-18 16:41:59,4.00,1.30,16.43,100.00,1035750,28,20028,-79 2021-05-18 16:42:30,3.63,1.52,16.22,100.00,1032251,28,20033,-79 2021-05-18 16:43:00,2.05,1.30,16.41,100.00,1036092,28,20082,-80 2021-05-18 16:43:31,3.22,1.48,15.80,100.00,1035578,28,20036,-80 2021-05-18 16:44:02,3.00,1.30,16.25,100.00,1026675,28,20881,-79 2021-05-18 16:44:33,1.63,1.17,16.56,100.00,1035577,28,20088,-81 2021-05-18 16:45:05,3.90,1.25,15.75,100.00,1029788,28,20030,-79 2021-05-18 16:45:36,2.90,1.30,16.37,100.00,1036416,28,20103,-78 2021-05-18 16:46:08,3.83,1.40,16.37,100.00,1045537,28,20083,-80 2021-05-18 16:46:39,2.25,1.17,16.08,100.00,1037079,28,20098,-79 2021-05-18 16:47:09,3.67,1.10,15.86,100.00,1036926,28,20076,-79 2021-05-18 16:47:39,2.65,1.20,16.19,100.00,1035572,28,20015,-81 2021-05-18 16:48:10,2.95,1.20,16.26,100.00,1033255,28,20118,-81 2021-05-18 16:48:41,1.73,1.10,16.40,100.00,1034720,28,20467,-81 2021-05-18 16:49:11,2.75,1.00,16.44,100.00,1039604,28,20021,-81 2021-05-18 16:49:42,3.50,1.10,16.50,100.00,1033978,28,20452,-80 2021-05-18 16:50:13,2.40,1.00,16.67,100.00,1036323,28,20002,-81 2021-05-18 16:50:43,1.25,0.90,16.28,100.00,1036679,28,20023,-80 2021-05-18 16:51:13,2.50,1.00,16.75,100.00,1037707,28,20029,-77 2021-05-18 16:51:45,2.13,1.10,16.30,100.00,1035660,28,20053,-80 2021-05-18 16:52:15,2.33,1.27,16.31,100.00,1031983,28,20014,-80 2021-05-18 16:52:46,2.58,1.30,16.56,100.00,1039391,28,20013,-78 2021-05-18 16:53:16,1.40,1.23,16.46,100.00,1034977,28,20523,-79 2021-05-18 16:53:50,3.30,1.20,16.34,100.00,1030479,28,20027,-79 2021-05-18 16:54:20,2.08,1.13,16.69,100.00,1030289,28,20018,-79 2021-05-18 16:54:51,3.30,1.30,16.26,100.00,1039411,28,20002,-78 2021-05-18 16:55:21,1.95,1.08,16.34,100.00,1038721,28,20068,-80 2021-05-18 16:55:52,1.30,1.00,16.60,100.00,1038998,28,20014,-80 2021-05-18 16:56:22,3.95,1.00,16.62,100.00,1038397,28,20018,-81 2021-05-18 16:56:54,2.75,1.08,15.80,100.00,1039147,28,20462,-80 2021-05-18 16:57:24,2.78,1.00,16.08,100.00,1034511,28,20018,-80 2021-05-18 16:57:55,2.80,1.27,15.72,100.00,1034205,28,20073,-80 2021-05-18 16:58:25,1.80,0.80,16.39,100.00,1041103,28,20458,-81 2021-05-18 16:58:56,4.85,1.35,16.29,100.00,1034486,28,20013,-80 2021-05-18 16:59:26,2.53,1.00,16.22,100.00,1040081,28,20014,-80 2021-05-18 16:59:57,1.58,0.80,16.79,100.00,1036162,28,20018,-80 2021-05-18 17:00:27,2.42,1.00,16.94,100.00,1030990,28,20393,-80 2021-05-18 17:00:59,3.25,1.33,16.50,100.00,1034047,28,20014,-80 2021-05-18 17:01:29,1.58,0.95,16.49,100.00,1037333,28,20022,-80 2021-05-18 17:02:00,1.33,0.90,16.85,100.00,1042480,28,20509,-78 2021-05-18 17:02:30,2.90,1.20,16.36,100.00,1042299,28,20039,-81 2021-05-18 17:03:01,4.38,1.35,16.55,100.00,1034627,28,20472,-80 2021-05-18 17:03:32,1.98,1.00,16.62,100.00,1040527,28,20482,-77 2021-05-18 17:04:02,2.70,1.20,16.74,100.00,1041013,28,20013,-79 2021-05-18 17:04:34,2.78,1.10,15.87,100.00,1030340,28,20101,-77 2021-05-18 17:05:07,1.23,0.95,16.76,100.00,1030914,28,20022,-80 2021-05-18 17:05:37,2.03,1.00,16.76,100.00,1032096,28,20018,-78 2021-05-18 17:06:08,2.03,1.05,16.32,100.00,1031571,28,20019,-77 2021-05-18 17:06:38,2.50,1.00,16.71,100.00,1031081,28,20025,-82 2021-05-18 17:07:09,1.30,0.90,16.56,100.00,1033870,28,20085,-81 2021-05-18 17:07:39,2.88,1.00,16.31,100.00,1033277,28,20030,-81 2021-05-18 17:08:10,2.13,1.15,15.60,100.00,1040041,28,20287,-78 2021-05-18 17:08:41,2.67,1.02,16.07,100.00,1034422,28,20112,-79 2021-05-18 17:09:12,1.58,1.00,16.14,100.00,1042084,28,20010,-82 2021-05-18 17:09:42,2.15,1.10,16.67,100.00,1039230,28,20021,-80 2021-05-18 17:10:13,3.38,1.05,16.99,100.00,1037501,28,19998,-81 2021-05-18 17:10:44,2.35,0.90,16.90,100.00,1034143,28,20014,-78 2021-05-18 17:11:14,2.67,0.90,17.51,100.00,1043095,28,20013,-82 2021-05-18 17:11:45,1.70,0.80,17.84,100.00,1037351,28,20085,-79 2021-05-18 17:12:18,3.25,1.02,17.76,100.00,1038530,28,20021,-78 2021-05-18 17:12:49,2.72,0.95,17.77,100.00,1038871,28,20034,-80 2021-05-18 17:13:20,2.58,1.00,17.06,100.00,1042684,28,20029,-80 2021-05-18 17:13:50,3.42,0.90,16.74,100.00,1038719,28,20002,-80 2021-05-18 17:14:22,4.85,1.00,17.02,100.00,1040061,28,20021,-79 2021-05-18 17:14:53,1.23,0.82,16.30,100.00,1039476,28,20049,-80 2021-05-18 17:15:24,1.17,0.80,16.50,100.00,1042887,28,20025,-79 2021-05-18 17:15:55,1.52,0.88,16.71,100.00,1047093,28,20016,-78 2021-05-18 17:16:26,2.38,1.50,16.78,100.00,1050247,28,20013,-80 2021-05-18 17:16:56,2.35,1.38,16.58,100.00,1046921,28,20043,-81 2021-05-18 17:17:27,2.45,1.08,16.35,100.00,1043444,28,20044,-81 2021-05-18 17:17:58,1.45,0.80,16.83,100.00,1041293,28,20029,-80 2021-05-18 17:18:28,1.15,0.85,16.98,100.00,1030700,28,20094,-80 2021-05-18 17:18:59,1.27,0.70,17.07,100.00,1030885,28,20041,-79 2021-05-18 17:19:29,1.75,0.63,16.99,100.00,1039209,28,20546,-79 2021-05-18 17:20:00,2.33,0.80,16.22,100.00,1042358,28,20066,-80 2021-05-18 17:20:32,1.60,0.60,16.26,100.00,1032641,28,20022,-79 2021-05-18 17:21:02,1.95,0.70,16.03,100.00,1037370,28,20020,-79 2021-05-18 17:21:33,2.33,0.80,16.02,100.00,1045530,28,20119,-79 2021-05-18 17:22:04,3.30,0.73,15.88,100.00,1035016,28,20010,-79 2021-05-18 17:22:34,0.73,0.47,15.42,100.00,1031081,28,20018,-78 2021-05-18 17:23:05,1.30,0.57,15.84,100.00,1029781,28,20074,-79 2021-05-18 17:23:36,1.38,0.60,16.31,100.00,1030491,28,20018,-79 2021-05-18 17:24:08,0.95,0.70,16.12,100.00,1029456,28,20019,-79 2021-05-18 17:24:39,1.52,0.60,15.80,100.00,1036115,28,20032,-79 2021-05-18 17:25:10,2.13,0.70,15.70,100.00,1041892,28,20013,-80 2021-05-18 17:25:41,1.15,0.68,15.35,100.00,1036481,28,20387,-79 2021-05-18 17:26:13,0.85,0.50,15.09,100.00,1030800,28,20021,-79 2021-05-18 17:26:43,1.98,1.00,15.12,100.00,1030193,28,20052,-79 2021-05-18 17:27:13,1.95,0.80,15.05,100.00,1033446,28,20378,-79 2021-05-18 17:27:44,0.80,0.60,15.26,100.00,1029712,28,20020,-79 2021-05-18 17:28:15,0.70,0.70,15.32,100.00,1038702,28,20028,-81 2021-05-18 17:28:45,1.15,0.63,14.93,100.00,1037878,28,20162,-79 2021-05-18 17:29:16,1.13,0.80,14.88,100.00,1034812,28,20436,-79 2021-05-18 17:29:46,1.45,0.85,14.57,100.00,1034633,28,20014,-79 2021-05-18 17:30:20,1.17,0.68,14.50,100.00,1034129,28,20018,-78 2021-05-18 17:30:52,1.23,0.63,14.82,100.00,1035349,28,20022,-78 2021-05-18 17:31:22,2.17,0.80,14.66,100.00,1029897,28,20728,-80 2021-05-18 17:31:53,1.65,0.77,14.33,100.00,1031530,28,20024,-79 2021-05-18 17:32:24,1.25,0.70,14.10,100.00,1035384,28,20018,-78 2021-05-18 17:32:55,1.20,0.80,14.22,100.00,1031566,28,20499,-78 2021-05-18 17:33:28,1.73,0.93,13.77,100.00,1039255,28,20044,-79 2021-05-18 17:34:00,2.30,1.20,13.79,100.00,1035140,28,20113,-78 2021-05-18 17:34:32,1.33,1.00,13.21,100.00,1030351,28,20026,-78 2021-05-18 17:35:04,2.80,1.80,12.96,100.00,1033357,28,20030,-79 2021-05-18 17:35:35,3.03,1.35,13.15,100.00,1035715,28,20075,-78 2021-05-18 17:36:06,4.40,2.05,13.17,100.00,1038656,28,20098,-78 2021-05-18 17:36:38,3.45,1.45,12.89,100.00,1034414,28,20108,-79 2021-05-18 17:37:08,6.18,2.08,12.75,100.00,1034228,28,20316,-79 2021-05-18 17:37:42,2.83,1.50,12.98,100.00,1034869,28,20024,-80 2021-05-18 17:38:14,3.20,1.55,12.21,100.00,1035729,28,20032,-78 2021-05-18 17:38:44,1.63,0.73,12.85,100.00,1038154,28,20022,-79 2021-05-18 17:39:15,1.48,1.02,12.72,100.00,1036567,28,20859,-78 2021-05-18 17:39:45,3.22,1.60,12.88,100.00,1040285,28,20021,-78 2021-05-18 17:40:16,3.05,1.33,13.14,100.00,1038433,28,20507,-78 2021-05-18 17:40:46,2.15,1.23,13.04,100.00,1035549,28,20124,-79 2021-05-18 17:41:25,2.92,1.05,13.45,100.00,1038679,28,20028,-79 2021-05-18 17:41:55,1.77,1.08,13.65,100.00,1037005,28,20064,-79 2021-05-18 17:42:26,1.95,0.90,13.36,100.00,1031409,28,20032,-78 2021-05-18 17:42:56,3.60,1.67,13.95,100.00,1026598,28,20023,-79 2021-05-18 17:43:27,2.97,1.90,13.81,100.00,1026515,28,20065,-78 2021-05-18 17:43:58,4.28,1.70,13.83,100.00,1029088,28,20033,-79 2021-05-18 17:44:28,4.13,1.58,13.48,100.00,1029720,28,21674,-77 2021-05-18 17:45:05,1.73,1.30,13.23,100.00,1029545,28,20018,-77 2021-05-18 17:45:35,2.72,1.08,13.00,100.00,1030299,28,20044,-77 2021-05-18 17:46:08,1.90,0.90,12.60,100.00,1028159,28,20567,-78 2021-05-18 17:46:40,2.80,1.27,12.84,100.00,1032729,28,20030,-80 2021-05-18 17:47:11,1.35,0.90,12.46,100.00,1034113,28,20056,-78 2021-05-18 17:47:43,3.42,0.98,12.22,100.00,1033887,28,20117,-78 2021-05-18 17:48:13,3.50,1.30,12.17,100.00,1030243,28,20031,-78 2021-05-18 17:48:43,1.80,1.10,12.24,100.00,1032924,28,20022,-78 2021-05-18 17:49:16,2.55,1.00,12.30,100.00,1030965,28,20023,-80 2021-05-18 17:49:46,1.55,1.13,12.39,100.00,1032063,28,20527,-78 2021-05-18 17:50:17,1.90,1.10,12.14,100.00,1037975,28,20021,-81 2021-05-18 17:50:47,1.67,1.10,12.13,100.00,1040446,28,20099,-78 2021-05-18 17:51:18,1.88,1.35,12.31,100.00,1041242,28,20040,-78 2021-05-18 17:51:49,2.20,1.20,12.29,100.00,1039680,28,20399,-79 2021-05-18 17:52:19,2.70,1.30,11.92,100.00,1028667,28,20113,-77 2021-05-18 17:52:50,2.97,1.30,11.95,100.00,1029499,28,20396,-76 2021-05-18 17:53:20,1.83,1.20,12.22,100.00,1033615,28,20037,-78 2021-05-18 17:53:51,1.42,1.17,12.01,100.00,1031016,28,20022,-78 2021-05-18 17:54:22,2.53,1.30,12.36,100.00,1030380,28,20018,-79 2021-05-18 17:54:53,2.45,1.33,12.37,100.00,1030232,28,20022,-79 2021-05-18 17:55:24,1.10,1.00,11.93,100.00,1033272,28,20100,-78 2021-05-18 17:55:54,2.67,1.20,12.01,100.00,1031889,28,20037,-78 2021-05-18 17:56:24,1.33,1.23,12.28,100.00,1034552,28,20080,-78 2021-05-18 17:56:57,2.53,1.48,12.21,100.00,1033740,28,20060,-78 2021-05-18 17:57:27,2.58,1.88,12.06,100.00,1030399,28,20049,-77 2021-05-18 17:57:58,6.68,4.05,12.15,100.00,1034224,28,20061,-78 2021-05-18 17:58:32,5.20,3.15,11.97,100.00,1036971,28,20025,-79 2021-05-18 17:59:02,9.32,4.43,11.59,100.00,1038022,28,20293,-78 2021-05-18 17:59:34,19.65,10.75,11.51,100.00,1027890,28,20070,-78 2021-05-18 18:00:08,7.68,4.78,11.15,100.00,1030652,28,20018,-79 2021-05-18 18:00:38,10.63,5.78,12.27,100.00,1030148,28,20022,-77 2021-05-18 18:01:08,6.35,3.80,11.70,100.00,1034542,28,20869,-77 2021-05-18 18:01:39,2.83,1.77,12.08,100.00,1035830,28,20101,-78 2021-05-18 18:02:11,2.85,1.90,12.22,100.00,1038207,28,20628,-78 2021-05-18 18:02:42,3.40,1.50,12.12,100.00,1040811,28,20460,-81 2021-05-18 18:03:12,3.55,1.48,12.18,100.00,1039589,28,20022,-78 2021-05-18 18:03:43,1.95,1.20,12.04,100.00,1040990,28,20025,-78 2021-05-18 18:04:13,3.63,3.30,12.02,100.00,1031852,28,20021,-78 2021-05-18 18:04:43,2.75,2.47,11.91,100.00,1038553,28,20033,-79 2021-05-18 18:05:14,3.28,2.97,11.52,100.00,1033100,28,20694,-79 2021-05-18 18:05:46,2.38,1.75,12.13,100.00,1037301,28,20037,-78 2021-05-18 18:06:16,2.03,1.40,11.84,100.00,1034791,28,20028,-77 2021-05-18 18:06:46,3.08,1.60,11.97,100.00,1034845,28,20021,-77 2021-05-18 18:07:17,2.13,1.60,12.07,100.00,1034038,28,20028,-77 2021-05-18 18:07:48,2.75,1.80,12.08,100.00,1034473,28,20116,-78 2021-05-18 18:08:22,2.25,1.17,12.05,100.00,1032459,28,20112,-78 2021-05-18 18:08:56,1.48,0.95,12.00,100.00,1030073,28,20037,-78 2021-05-18 18:09:28,1.17,1.08,11.49,100.00,1031527,28,20033,-78 2021-05-18 18:10:01,0.85,0.85,12.15,100.00,1032044,28,20033,-78 2021-05-18 18:10:32,2.00,1.10,12.16,100.00,1030534,28,20054,-79 2021-05-18 18:11:03,1.30,0.80,12.00,100.00,1030849,28,20153,-77 2021-05-18 18:11:36,2.80,1.00,12.12,100.00,1032249,28,20026,-77 2021-05-18 18:12:11,1.10,1.00,12.12,100.00,1030731,28,20023,-78 2021-05-18 18:12:41,1.90,1.00,11.85,100.00,1026445,28,20030,-78 2021-05-18 18:13:12,1.33,1.05,11.76,100.00,1028437,28,20027,-78 2021-05-18 18:13:44,1.20,0.80,11.82,100.00,1028592,28,20086,-78 2021-05-18 18:14:14,1.85,1.05,12.10,100.00,1030709,28,20030,-78 2021-05-18 18:14:45,1.83,0.90,11.83,100.00,1030846,28,20117,-78 2021-05-18 18:15:19,2.67,1.20,11.83,100.00,1031706,28,20110,-77 2021-05-18 18:15:49,1.23,0.95,12.06,100.00,1034376,28,20496,-78 2021-05-18 18:16:19,1.52,0.93,12.09,100.00,1036527,28,20022,-78 2021-05-18 18:16:50,1.70,1.02,11.96,100.00,1034245,28,20018,-77 2021-05-18 18:17:24,1.08,1.00,12.07,100.00,1030119,28,20054,-78 2021-05-18 18:17:55,2.28,1.00,11.33,100.00,1030515,28,20010,-77 2021-05-18 18:18:25,1.42,1.10,11.79,100.00,1031926,28,21607,-78 2021-05-18 18:18:55,1.35,1.00,11.78,100.00,1042368,28,20021,-77 2021-05-18 18:19:26,1.50,1.13,11.98,100.00,1039028,28,20017,-77 2021-05-18 18:19:56,1.58,1.25,11.93,100.00,1034872,28,20018,-77 2021-05-18 18:20:27,1.67,1.10,11.32,100.00,1034910,28,20030,-78 2021-05-18 18:20:57,3.38,1.08,12.04,100.00,1038971,28,20889,-79 2021-05-18 18:21:28,1.35,1.05,11.44,100.00,1043776,28,20096,-77 2021-05-18 18:21:58,2.03,1.10,12.07,100.00,1032496,28,20018,-78 2021-05-18 18:22:29,1.20,1.10,11.87,100.00,1033684,28,20041,-79 2021-05-18 18:22:59,1.73,1.02,11.79,100.00,1034986,28,20069,-77 2021-05-18 18:23:32,3.17,1.10,11.95,100.00,1037986,28,20026,-78 2021-05-18 18:24:04,1.80,1.20,11.87,100.00,1038215,28,20026,-78 2021-05-18 18:24:37,2.58,1.30,11.95,100.00,1031255,28,20015,-77 2021-05-18 18:25:08,3.38,1.17,11.96,100.00,1030577,28,20103,-81 2021-05-18 18:25:39,1.25,1.13,11.62,100.00,1033286,28,20053,-80 2021-05-18 18:26:09,2.15,1.50,11.38,100.00,1035844,28,20033,-77 2021-05-18 18:26:41,1.52,1.35,11.66,100.00,1035867,28,20034,-78 2021-05-18 18:27:15,1.92,1.10,11.90,100.00,1045662,28,20073,-79 2021-05-18 18:27:46,1.73,1.00,11.83,100.00,1036888,28,20061,-79 2021-05-18 18:28:18,1.05,0.95,11.85,100.00,1036760,28,20018,-82 2021-05-18 18:28:49,2.30,1.20,11.73,100.00,1039933,28,20084,-80 2021-05-18 18:29:19,2.47,1.08,11.82,100.00,1040741,28,20117,-79 2021-05-18 18:29:51,0.90,0.90,11.73,100.00,1037104,28,20026,-79 2021-05-18 18:30:22,1.05,0.95,11.75,100.00,1037615,28,20090,-80 2021-05-18 18:30:53,1.50,1.00,11.38,100.00,1036704,28,20018,-79 2021-05-18 18:31:23,1.20,1.08,11.68,100.00,1036156,28,20089,-79 2021-05-18 18:31:55,2.75,1.30,11.41,100.00,1035154,28,20018,-80 2021-05-18 18:32:26,1.92,1.10,11.31,100.00,1032836,28,20339,-78 2021-05-18 18:32:59,3.17,1.30,11.65,100.00,1031758,28,20780,-79 2021-05-18 18:33:29,1.33,1.08,10.73,100.00,1039002,28,20038,-78 2021-05-18 18:34:00,3.20,1.38,11.62,100.00,1033288,28,20022,-79 2021-05-18 18:34:30,1.75,1.30,11.60,100.00,1034216,28,20025,-79 2021-05-18 18:35:01,2.35,1.83,11.04,100.00,1034888,28,20034,-78 2021-05-18 18:35:31,1.95,1.33,11.16,100.00,1035803,28,20026,-77 2021-05-18 18:36:02,1.40,1.30,11.44,100.00,1036052,28,20053,-79 2021-05-18 18:36:34,1.40,1.30,11.00,100.00,1035066,28,20022,-79 2021-05-18 18:37:06,1.48,1.38,11.04,100.00,1034079,28,20030,-80 2021-05-18 18:37:38,3.22,1.50,11.10,100.00,1034599,28,20057,-78 2021-05-18 18:38:09,4.25,1.80,11.31,100.00,1036850,28,20109,-78 2021-05-18 18:38:40,3.15,1.70,10.72,100.00,1036861,28,20022,-78 2021-05-18 18:39:11,2.00,1.60,11.43,100.00,1040242,28,20057,-77 2021-05-18 18:39:42,1.67,1.42,11.21,100.00,1036241,28,20017,-79 2021-05-18 18:40:13,2.53,1.80,10.83,100.00,1041415,28,20029,-80 2021-05-18 18:40:44,2.28,1.60,10.97,100.00,1042904,28,20021,-79 2021-05-18 18:41:15,3.92,2.67,11.38,100.00,1041518,28,20053,-78 2021-05-18 18:41:45,3.10,2.65,11.37,100.00,1032997,28,20027,-78 2021-05-18 18:42:16,2.85,1.90,11.31,100.00,1026644,28,20023,-79 2021-05-18 18:42:46,2.42,1.70,11.33,100.00,1035505,28,20025,-77 2021-05-18 18:43:17,2.33,1.70,11.29,100.00,1033193,28,20077,-78 2021-05-18 18:43:47,2.03,1.77,11.10,100.00,1033721,28,20089,-78 2021-05-18 18:44:17,3.35,1.60,10.92,100.00,1039504,28,20033,-78 2021-05-18 18:44:48,2.20,1.40,10.78,100.00,1037709,28,21560,-77 2021-05-18 18:45:18,2.13,1.48,11.11,100.00,1034111,28,21920,-77 2021-05-18 18:45:49,2.92,1.38,11.09,100.00,1030468,28,20022,-79 2021-05-18 18:46:19,1.50,1.38,11.07,100.00,1031979,28,21979,-78 2021-05-18 18:46:50,1.55,1.42,10.61,100.00,1035237,28,20029,-78 2021-05-18 18:47:20,1.23,1.20,10.79,100.00,1030716,28,20022,-78 2021-05-18 18:47:51,2.03,1.33,10.17,100.00,1030729,28,20022,-79 2021-05-18 18:48:22,1.50,1.40,10.79,100.00,1029564,28,20133,-78 2021-05-18 18:48:53,2.33,1.30,10.61,100.00,1035054,28,20063,-79 2021-05-18 18:49:26,2.53,1.70,10.70,100.00,1034497,28,20109,-78 2021-05-18 18:49:59,2.50,1.30,10.45,100.00,1033379,28,20108,-78 2021-05-18 18:50:32,1.50,1.35,10.64,100.00,1035503,28,20573,-78 2021-05-18 18:51:11,1.30,1.20,10.51,100.00,1030392,28,20391,-78 2021-05-18 18:51:43,5.43,1.50,10.52,100.00,1032302,28,20026,-79 2021-05-18 18:52:34,2.33,1.60,10.58,100.00,1033899,28,20034,-78 2021-05-18 18:53:10,2.05,1.42,10.52,100.00,1035216,28,20069,-79 2021-05-18 18:53:41,2.58,1.35,10.30,100.00,1030055,28,20777,-77 2021-05-18 18:54:11,1.88,1.50,10.47,100.00,1034740,28,20037,-76 2021-05-18 18:54:41,1.70,1.60,10.28,100.00,1035022,28,22542,-78 2021-05-18 18:55:14,3.40,1.65,10.37,100.00,1031227,28,20037,-79 2021-05-18 18:55:45,2.33,1.60,10.32,100.00,1034249,28,20022,-79 2021-05-18 18:56:16,2.60,1.65,10.31,100.00,1030245,28,19999,-79 2021-05-18 18:56:47,2.05,1.35,10.13,100.00,1029561,28,20055,-77 2021-05-18 18:57:19,1.83,1.50,10.23,100.00,1028946,28,20054,-80 2021-05-18 18:57:49,2.38,1.60,9.62,100.00,1032450,28,20017,-79 2021-05-18 18:58:20,2.65,1.90,10.28,100.00,1030593,28,20027,-78 2021-05-18 18:58:50,2.78,1.60,10.17,100.00,1030354,28,20022,-78 2021-05-18 18:59:21,2.67,1.90,10.19,100.00,1030859,28,20439,-78 2021-05-18 18:59:51,3.30,1.60,10.13,100.00,1031965,28,20018,-79 2021-05-18 19:00:22,4.05,1.60,10.31,100.00,1034229,28,20022,-79 2021-05-18 19:00:53,2.60,1.70,10.27,100.00,1039798,28,20041,-78 2021-05-18 19:01:30,3.50,1.85,10.32,100.00,1040207,28,20029,-77 2021-05-18 19:02:04,3.20,1.80,10.22,100.00,1037676,28,20111,-77 2021-05-18 19:03:03,3.05,1.90,10.29,100.00,1038122,28,20105,-78 2021-05-18 19:03:37,2.22,1.83,10.23,100.00,1031720,28,20504,-79 2021-05-18 19:04:17,2.45,1.88,9.99,100.00,1036282,28,20124,-79 2021-05-18 19:04:48,3.15,1.55,10.23,100.00,1036604,28,20021,-76 2021-05-18 19:05:28,3.45,1.90,10.21,100.00,1031359,28,20125,-78 2021-05-18 19:06:01,2.15,1.98,10.18,100.00,1030550,28,20035,-78 2021-05-18 19:06:40,3.72,2.00,10.18,100.00,1035786,28,20026,-78 2021-05-18 19:07:28,3.47,1.85,9.95,100.00,1033907,28,20018,-77 2021-05-18 19:08:11,3.75,2.20,10.01,100.00,1036104,28,20108,-78 2021-05-18 19:08:41,2.65,1.90,9.89,100.00,1036551,28,20014,-78 2021-05-18 19:09:17,3.17,1.90,10.15,100.00,1035436,28,20048,-78 2021-05-18 19:10:12,2.97,2.30,10.18,100.00,1036726,28,20045,-78 2021-05-18 19:11:12,2.20,2.00,10.28,100.00,1037230,28,20022,-80 2021-05-18 19:11:46,2.75,1.80,9.90,100.00,1026757,28,20037,-78 2021-05-18 19:12:16,6.85,2.67,10.17,100.00,1030299,28,20574,-78 2021-05-18 19:12:49,5.32,2.88,10.21,100.00,1028074,28,20023,-80 2021-05-18 19:13:20,2.15,1.95,9.95,100.00,1028236,28,20033,-79 2021-05-18 19:13:50,3.03,2.17,10.10,100.00,1034549,28,20049,-79 2021-05-18 19:14:21,4.13,2.22,10.22,100.00,1038526,28,20021,-77 2021-05-18 19:14:51,4.50,2.42,9.84,100.00,1030695,28,20014,-78 2021-05-18 19:15:22,3.70,2.10,10.24,100.00,1038428,28,20148,-78 2021-05-18 19:15:52,2.80,2.28,9.98,100.00,1039513,28,20023,-79 2021-05-18 19:16:23,6.10,2.65,10.05,100.00,1039529,28,20021,-79 2021-05-18 19:16:54,3.13,2.38,10.20,100.00,1034674,28,20771,-79 2021-05-18 19:17:24,3.63,2.47,10.14,100.00,1035063,28,20465,-78 2021-05-18 19:17:55,4.05,2.58,10.08,100.00,1031787,28,20018,-79 2021-05-18 19:18:25,4.38,3.00,10.09,100.00,1030091,28,20019,-79 2021-05-18 19:18:56,3.85,2.80,10.13,100.00,1034360,28,20133,-79 2021-05-18 19:19:26,4.25,2.97,10.08,100.00,1034569,28,20041,-78 2021-05-18 19:19:57,2.70,2.50,9.95,100.00,1033991,28,20083,-79 2021-05-18 19:20:27,3.40,2.63,10.22,100.00,1035184,28,20029,-78 2021-05-18 19:20:57,4.32,3.00,9.96,100.00,1032598,28,20024,-79 2021-05-18 19:21:28,5.28,3.30,10.11,100.00,1032090,28,20015,-79 2021-05-18 19:21:58,7.25,3.47,9.79,100.00,1033459,28,20014,-78 2021-05-18 19:22:28,4.38,3.10,9.93,100.00,1042544,28,20310,-80 2021-05-18 19:23:00,5.25,3.30,9.95,100.00,1039035,28,20017,-78 2021-05-18 19:23:30,5.43,3.20,10.07,100.00,1031790,28,20021,-78 2021-05-18 19:24:02,4.68,3.28,10.10,100.00,1039214,28,20029,-80 2021-05-18 19:24:32,4.40,3.30,10.11,100.00,1033199,28,20029,-80 2021-05-18 19:25:04,5.90,3.20,9.94,100.00,1034621,28,20078,-79 2021-05-18 19:25:35,5.53,3.70,10.12,100.00,1048107,28,20013,-79 2021-05-18 19:26:05,5.70,3.65,10.11,100.00,1042543,28,20089,-78 2021-05-18 19:26:36,4.30,3.40,10.10,100.00,1034547,28,20018,-79 2021-05-18 19:27:08,4.97,3.47,10.12,100.00,1032501,28,20015,-81 2021-05-18 19:27:41,4.43,3.35,10.11,100.00,1036457,28,20098,-80 2021-05-18 19:28:15,4.78,3.25,9.45,100.00,1043934,28,20052,-79 2021-05-18 19:28:45,4.90,3.50,9.77,100.00,1042751,28,20018,-78 2021-05-18 19:29:16,4.50,3.40,9.65,100.00,1036269,28,20472,-79 2021-05-18 19:29:47,3.72,3.20,10.18,100.00,1036437,28,20078,-80 2021-05-18 19:30:19,5.05,3.45,10.10,100.00,1041733,28,20013,-78 2021-05-18 19:30:49,5.97,3.35,9.54,100.00,1043204,28,20017,-78 2021-05-18 19:31:20,3.70,2.78,9.88,100.00,1046168,28,20044,-78 2021-05-18 19:31:51,3.75,3.33,10.06,100.00,1043874,28,20049,-79 2021-05-18 19:32:22,5.45,3.50,10.20,100.00,1037561,28,20024,-79 2021-05-18 19:32:53,4.82,3.50,9.72,100.00,1038302,28,20096,-79 2021-05-18 19:33:25,5.72,3.72,10.20,100.00,1038671,28,20092,-78 2021-05-18 19:33:56,3.30,2.90,10.22,100.00,1036635,28,20033,-79 2021-05-18 19:34:35,2.63,2.42,10.24,100.00,1037307,28,20076,-80 2021-05-18 19:35:08,3.65,2.42,10.22,100.00,1034748,28,20032,-80 2021-05-18 19:35:41,5.22,3.55,10.26,100.00,1034942,28,20029,-79 2021-05-18 19:36:28,5.25,3.28,10.12,100.00,1034995,28,20052,-78 2021-05-18 19:37:08,6.05,3.80,10.16,100.00,1036857,28,20018,-79 2021-05-18 19:37:47,5.22,3.13,9.93,100.00,1037459,28,20018,-79 2021-05-18 19:38:36,4.95,2.63,10.13,100.00,1036808,28,20025,-82 2021-05-18 19:39:26,3.63,2.53,9.62,100.00,1039395,28,20018,-82 2021-05-18 19:40:15,3.90,2.65,9.85,100.00,1039090,28,20266,-82 2021-05-18 19:41:05,2.78,1.55,9.77,100.00,1045170,28,20033,-82 2021-05-18 19:41:41,5.13,2.05,9.86,100.00,1042043,28,20073,-82 2021-05-18 19:42:23,2.63,1.60,9.37,100.00,1038528,28,20029,-80 2021-05-18 19:43:10,5.88,1.92,9.70,100.00,1032883,28,20052,-80 2021-05-18 19:43:40,2.80,1.73,8.98,100.00,1037869,28,20044,-80 2021-05-18 19:44:29,2.50,1.88,9.12,100.00,1036674,28,20023,-81 2021-05-18 19:45:13,3.53,1.98,9.39,100.00,1040666,28,20026,-80 2021-05-18 19:46:09,4.07,2.45,9.38,100.00,1031983,28,20105,-80 2021-05-18 19:46:59,3.17,2.13,9.32,100.00,1031834,28,20038,-80 2021-05-18 19:47:54,3.22,2.28,9.30,100.00,1037086,28,20027,-79 2021-05-18 19:48:27,3.03,2.25,9.29,100.00,1042031,28,20126,-80 2021-05-18 19:49:07,3.58,2.33,9.09,100.00,1047032,28,20048,-81 2021-05-18 19:49:56,3.22,2.20,9.28,100.00,1047224,28,20021,-81 2021-05-18 19:50:27,2.25,1.90,9.24,100.00,1042547,28,20507,-81 2021-05-18 19:50:57,4.97,2.00,9.15,100.00,1041217,28,20097,-80 2021-05-18 19:51:28,3.85,2.20,9.00,100.00,1036386,28,20018,-79 2021-05-18 19:51:58,3.58,2.25,9.27,100.00,1033205,28,20034,-80 2021-05-18 19:52:35,3.90,2.40,9.30,100.00,1038819,28,20686,-80 2021-05-18 19:53:13,2.85,2.17,8.30,100.00,1038950,28,20049,-79 2021-05-18 19:53:44,2.97,2.20,9.31,100.00,1034733,28,20030,-80 2021-05-18 19:54:24,10.32,8.43,8.86,100.00,1037759,28,20022,-79 2021-05-18 19:54:54,7.68,5.95,9.10,100.00,1035786,28,20037,-80 2021-05-18 19:55:33,6.50,4.32,9.25,100.00,1039171,28,20057,-80 2021-05-18 19:56:26,4.22,3.42,9.29,100.00,1039862,28,20036,-79 2021-05-18 19:57:14,4.63,3.08,9.08,100.00,1034148,28,20450,-79 2021-05-18 19:57:52,4.03,2.90,9.30,100.00,1036861,28,20479,-79 2021-05-18 19:58:52,4.47,3.22,9.23,100.00,1031400,28,20102,-79 2021-05-18 19:59:51,4.18,3.03,9.25,100.00,1032608,28,20498,-79 2021-05-18 20:00:40,5.45,2.80,9.30,100.00,1033744,28,20108,-80 2021-05-18 20:01:30,2.83,2.17,9.20,100.00,1033185,28,20022,-80 2021-05-18 20:02:20,3.25,2.72,9.22,100.00,1035257,28,20030,-80 2021-05-18 20:03:09,4.47,3.20,9.08,100.00,1043991,28,20085,-79 2021-05-18 20:03:58,5.72,3.40,9.22,100.00,1046552,28,20053,-79 2021-05-18 20:04:47,6.20,3.40,9.29,100.00,1048296,28,20037,-78 2021-05-18 20:05:36,4.28,3.33,9.14,100.00,1044060,28,20033,-80 2021-05-18 20:06:25,4.28,3.35,9.03,100.00,1040876,28,20037,-79 2021-05-18 20:07:14,4.13,3.38,9.01,100.00,1033009,28,20270,-78 2021-05-18 20:08:04,4.55,2.78,9.18,100.00,1036277,28,20129,-80 2021-05-18 20:08:34,4.90,3.10,9.18,100.00,1038043,28,20438,-79 2021-05-18 20:09:22,2.88,2.60,9.12,100.00,1038500,28,20028,-79 2021-05-18 20:10:02,4.50,2.67,8.98,100.00,1034748,28,20511,-80 2021-05-18 20:10:51,2.83,2.50,9.03,100.00,1035565,28,20063,-79 2021-05-18 20:11:40,2.63,2.42,9.09,100.00,1039341,28,20163,-79 2021-05-18 20:12:29,3.63,2.80,9.06,100.00,1038143,28,20037,-79 2021-05-18 20:13:18,3.30,2.70,9.10,100.00,1033787,28,20340,-79 2021-05-18 20:14:07,4.18,2.72,8.93,100.00,1034787,28,20026,-79 2021-05-18 20:15:00,4.05,2.83,9.22,100.00,1038249,28,20074,-79 2021-05-18 20:16:05,4.80,2.97,9.17,100.00,1031942,28,20024,-79 2021-05-18 20:17:01,4.13,3.13,9.23,100.00,1035671,28,20029,-79 2021-05-18 20:17:48,4.38,2.97,9.00,100.00,1032794,28,20024,-80 2021-05-18 20:18:19,3.90,2.70,9.11,100.00,1027872,28,20022,-79 2021-05-18 20:19:07,4.68,3.10,9.13,100.00,1029732,28,20488,-79 2021-05-18 20:20:02,3.53,3.00,9.05,100.00,1030824,28,20030,-79 2021-05-18 20:20:32,5.47,3.10,9.11,100.00,1030753,28,20034,-78 2021-05-18 20:21:03,4.70,3.40,8.79,100.00,1037738,28,20028,-80 2021-05-18 20:21:37,4.03,3.15,9.10,100.00,1040788,28,20478,-77 2021-05-18 20:22:16,4.75,3.22,9.13,100.00,1038386,28,20075,-79 2021-05-18 20:22:47,6.05,3.10,9.02,100.00,1043418,28,21738,-81 2021-05-18 20:23:17,3.22,2.92,9.04,100.00,1044728,28,20036,-79 2021-05-18 20:23:48,5.07,3.08,8.91,100.00,1035222,28,20014,-79 2021-05-18 20:24:18,6.45,3.60,9.08,100.00,1031525,28,20017,-80 2021-05-18 20:24:50,4.10,3.60,8.55,100.00,1027505,28,20124,-78 2021-05-18 20:25:20,5.55,3.88,9.06,100.00,1029908,28,20022,-79 2021-05-18 20:25:51,6.78,4.28,8.52,100.00,1036360,28,21199,-80 2021-05-18 20:26:21,7.15,4.68,8.71,100.00,1033020,28,20037,-80 2021-05-18 20:26:52,6.72,4.70,8.46,100.00,1037538,28,20032,-80 2021-05-18 20:27:23,7.20,4.60,8.21,100.00,1025238,28,20018,-79 2021-05-18 20:27:53,8.43,4.47,8.68,100.00,1029212,28,20026,-79 2021-05-18 20:28:24,7.53,5.35,8.75,100.00,1028706,28,20019,-79 2021-05-18 20:28:56,6.45,5.72,9.10,100.00,1031201,28,20022,-79 2021-05-18 20:29:26,10.95,8.80,8.92,100.00,1030638,28,20057,-80 2021-05-18 20:29:57,7.47,6.07,8.50,100.00,1035994,28,20022,-79 2021-05-18 20:30:28,6.10,4.85,8.25,100.00,1035628,28,20021,-81 2021-05-18 20:30:59,8.43,5.38,8.38,100.00,1041741,28,20059,-79 2021-05-18 20:31:30,6.45,4.50,9.15,100.00,1034736,28,20087,-80 2021-05-18 20:32:04,8.85,5.18,8.23,100.00,1030629,28,20065,-80 2021-05-18 20:32:34,8.77,5.70,8.80,100.00,1029768,28,20030,-79 2021-05-18 20:33:10,7.55,5.35,9.10,100.00,1030025,28,20026,-79 2021-05-18 20:33:43,7.10,4.32,8.51,100.00,1028311,28,20483,-79 2021-05-18 20:34:13,6.07,4.00,9.11,100.00,1033994,28,20175,-81 2021-05-18 20:34:49,7.03,4.20,8.62,100.00,1029969,28,20022,-79 2021-05-18 20:35:34,6.75,3.97,8.82,100.00,1031279,28,20037,-80 2021-05-18 20:36:15,7.78,4.45,8.94,100.00,1037412,28,20124,-80 2021-05-18 20:37:05,6.65,4.03,9.04,100.00,1040699,28,20024,-79 2021-05-18 20:37:54,7.47,4.20,8.92,100.00,1044371,28,20025,-78 2021-05-18 20:38:37,9.20,4.90,8.82,100.00,1049037,28,20017,-80 2021-05-18 20:39:08,11.65,5.85,8.95,100.00,1045381,28,20021,-80 2021-05-18 20:39:38,12.80,6.07,9.02,100.00,1044080,28,20013,-79 2021-05-18 20:40:09,8.68,5.88,8.53,100.00,1037111,28,20030,-80 2021-05-18 20:40:39,9.25,6.25,8.97,100.00,1035591,28,20082,-80 2021-05-18 20:41:10,9.65,6.22,9.03,100.00,1036187,28,20022,-80 2021-05-18 20:41:43,9.63,6.43,8.20,100.00,1038368,28,20364,-80 2021-05-18 20:42:14,8.52,5.50,8.95,100.00,1040455,28,20097,-81 2021-05-18 20:42:44,9.13,5.75,8.99,100.00,1038044,28,20017,-79 2021-05-18 20:43:15,6.55,4.60,8.72,100.00,1043621,28,20017,-79 2021-05-18 20:43:45,8.27,4.47,8.33,100.00,1038367,28,20038,-79 2021-05-18 20:44:18,7.72,3.90,8.53,100.00,1031184,28,20082,-79 2021-05-18 20:44:51,5.72,4.22,9.02,100.00,1039583,28,20013,-79 2021-05-18 20:45:22,8.00,4.47,8.35,100.00,1040879,28,20005,-79 2021-05-18 20:45:52,5.38,4.10,8.64,100.00,1036992,28,20026,-80 2021-05-18 20:46:22,6.15,4.20,8.50,100.00,1037612,28,20033,-79 2021-05-18 20:46:53,7.43,4.38,8.22,100.00,1035088,28,20022,-80 2021-05-18 20:47:23,6.05,3.97,8.02,100.00,1034988,28,20455,-79 2021-05-18 20:47:54,6.75,3.75,8.32,100.00,1037348,28,20084,-79 2021-05-18 20:48:25,5.60,3.70,8.29,100.00,1040091,28,20257,-80 2021-05-18 20:48:55,7.95,3.97,8.34,100.00,1036605,28,20025,-79 2021-05-18 20:49:26,5.65,4.20,8.22,100.00,1041158,28,20036,-79 2021-05-18 20:49:56,6.70,4.57,8.30,100.00,1036225,28,20050,-80 2021-05-18 20:50:29,6.13,4.45,8.74,100.00,1029124,28,20034,-80 2021-05-18 20:51:00,7.22,4.60,7.80,100.00,1035031,28,20030,-80 2021-05-18 20:51:31,6.40,4.43,8.14,100.00,1035818,28,20018,-80 2021-05-18 20:52:02,8.43,5.03,8.26,100.00,1036292,28,20060,-80 2021-05-18 20:52:32,8.40,5.00,7.96,100.00,1031681,28,20113,-80 2021-05-18 20:53:02,7.75,4.80,8.12,100.00,1036312,28,20025,-80 2021-05-18 20:53:35,7.72,4.57,8.16,100.00,1034012,28,20045,-80 2021-05-18 20:54:07,11.63,5.15,8.28,100.00,1037259,28,20018,-80 2021-05-18 20:54:38,7.85,5.40,7.83,100.00,1030367,28,20027,-80 2021-05-18 20:55:10,9.05,5.40,7.96,100.00,1029793,28,20019,-80 2021-05-18 20:55:41,8.38,5.30,8.22,100.00,1034147,28,20041,-80 2021-05-18 20:56:12,10.15,5.40,7.66,100.00,1032911,28,20026,-80 2021-05-18 20:56:42,8.07,4.80,7.79,100.00,1035941,28,20022,-80 2021-05-18 20:57:13,8.52,5.30,7.77,100.00,1038878,28,20097,-80 2021-05-18 20:57:43,10.98,5.07,8.15,100.00,1036390,28,20053,-79 2021-05-18 20:58:14,8.65,4.88,7.86,100.00,1036400,28,20080,-79 2021-05-18 20:58:44,7.60,4.90,8.43,100.00,1041912,28,20021,-80 2021-05-18 20:59:15,7.68,5.55,7.68,100.00,1038078,28,20021,-80 2021-05-18 20:59:45,7.78,5.38,7.78,100.00,1031203,28,20165,-80 2021-05-18 21:00:17,7.78,5.00,7.36,100.00,1033489,28,20026,-80 2021-05-18 21:00:47,7.43,4.90,7.75,100.00,1032116,28,20041,-80 2021-05-18 21:01:20,7.15,4.55,8.30,100.00,1032912,28,20037,-80 2021-05-18 21:01:51,8.18,4.43,7.56,100.00,1040869,28,20029,-79 2021-05-18 21:02:21,6.35,4.30,7.53,100.00,1036609,28,20029,-80 2021-05-18 21:02:52,7.97,4.47,7.33,100.00,1032653,28,20073,-80 2021-05-18 21:03:22,6.50,4.35,7.58,100.00,1031589,28,20041,-80 2021-05-18 21:03:53,5.68,4.22,7.10,100.00,1038540,28,20025,-79 2021-05-18 21:04:24,7.20,4.32,7.62,100.00,1037016,28,20531,-79 2021-05-18 21:04:55,8.40,4.07,7.44,100.00,1036304,28,20060,-79 2021-05-18 21:05:25,6.63,4.50,7.42,100.00,1036501,28,20026,-79 2021-05-18 21:05:59,8.15,4.78,7.22,100.00,1027898,28,20027,-79 2021-05-18 21:06:34,5.90,4.60,7.69,100.00,1029683,28,20018,-80 2021-05-18 21:07:27,8.70,5.60,7.65,100.00,1035742,28,20075,-80 2021-05-18 21:08:00,8.52,4.78,7.79,100.00,1035282,28,20021,-79 2021-05-18 21:08:33,10.63,6.18,6.95,100.00,1030673,28,20030,-79 2021-05-18 21:09:04,7.72,4.90,7.49,100.00,1034584,28,20117,-80 2021-05-18 21:09:41,11.30,6.50,7.27,100.00,1035974,28,20443,-80 2021-05-18 21:10:30,10.55,6.32,7.21,100.00,1032891,28,20518,-80 2021-05-18 21:11:19,12.30,7.53,7.47,100.00,1027762,28,20113,-79 2021-05-18 21:12:04,8.75,5.95,7.04,100.00,1036114,28,20084,-78 2021-05-18 21:12:40,10.73,6.65,7.34,100.00,1037988,28,20021,-79 2021-05-18 21:13:20,9.88,6.32,7.77,100.00,1034081,28,20060,-80 2021-05-18 21:14:04,10.35,6.30,7.21,100.00,1030474,28,20026,-79 2021-05-18 21:15:00,11.43,5.75,7.64,100.00,1034223,28,20018,-80 2021-05-18 21:15:51,13.55,6.70,7.42,100.00,1035479,28,20034,-81 2021-05-18 21:16:21,10.07,6.50,7.07,100.00,1030952,28,20130,-80 2021-05-18 21:16:52,9.95,6.82,6.73,100.00,1028090,28,20409,-79 2021-05-18 21:17:23,11.27,6.65,6.83,100.00,1031662,28,20034,-81 2021-05-18 21:17:55,10.38,7.45,7.29,100.00,1027568,28,20133,-79 2021-05-18 21:18:25,13.27,7.85,7.27,100.00,1027681,28,20453,-79 2021-05-18 21:18:56,14.77,7.65,7.24,100.00,1026853,28,20018,-78 2021-05-18 21:19:26,9.90,6.95,7.38,100.00,1030646,28,20022,-80 2021-05-18 21:19:57,12.77,7.45,6.85,100.00,1031489,28,20014,-79 2021-05-18 21:20:27,11.52,6.97,7.23,100.00,1033891,28,20041,-79 2021-05-18 21:20:57,10.65,6.85,6.78,100.00,1040189,28,20013,-79 2021-05-18 21:21:28,13.35,7.70,6.97,100.00,1035940,28,20080,-80 2021-05-18 21:21:58,12.82,8.15,7.31,100.00,1030308,28,20054,-79 2021-05-18 21:22:28,13.00,7.50,7.17,100.00,1035324,28,20026,-78 2021-05-18 21:22:59,13.18,8.10,7.18,100.00,1034172,28,20110,-80 2021-05-18 21:23:30,11.95,7.93,7.09,100.00,1035231,28,20046,-79 2021-05-18 21:24:02,11.10,7.53,7.22,100.00,1039273,28,20024,-80 2021-05-18 21:24:32,12.95,8.77,7.22,100.00,1040766,28,20017,-80 2021-05-18 21:25:05,12.57,8.52,7.12,100.00,1040366,28,20032,-80 2021-05-18 21:25:35,10.98,7.45,7.15,100.00,1037242,28,20021,-82 2021-05-18 21:26:06,13.52,8.73,6.80,100.00,1038177,28,20085,-79 2021-05-18 21:26:36,9.38,6.50,7.13,100.00,1039557,28,20032,-80 2021-05-18 21:27:06,12.32,8.68,6.82,100.00,1032769,28,20025,-80 2021-05-18 21:27:38,11.75,7.90,7.01,100.00,1036406,28,20477,-80 2021-05-18 21:28:08,9.27,6.82,6.90,100.00,1036350,28,20010,-80 2021-05-18 21:28:39,10.35,6.75,6.85,100.00,1036107,28,20026,-79 2021-05-18 21:29:10,10.25,7.22,6.98,100.00,1040427,28,20013,-80 2021-05-18 21:29:40,11.40,6.78,7.03,100.00,1035904,28,20025,-80 2021-05-18 21:30:11,8.90,6.35,6.95,100.00,1040552,28,20057,-80 2021-05-18 21:30:45,9.63,6.55,6.34,100.00,1036092,28,20018,-79 2021-05-18 21:31:16,8.23,6.10,6.97,100.00,1033607,28,20026,-80 2021-05-18 21:31:46,8.10,6.45,6.95,100.00,1031322,28,20028,-80 2021-05-18 21:32:17,8.80,6.20,6.93,100.00,1027996,28,20026,-79 2021-05-18 21:32:47,12.23,7.30,6.42,100.00,1026354,28,20026,-79 2021-05-18 21:33:17,11.43,7.05,6.79,100.00,1027806,28,20404,-79 2021-05-18 21:33:48,10.18,6.47,6.78,100.00,1027747,28,20484,-79 2021-05-18 21:34:19,10.30,7.50,6.39,100.00,1028200,28,20019,-79 2021-05-18 21:34:49,8.30,5.97,6.52,100.00,1034180,28,20098,-81 2021-05-18 21:35:20,10.15,6.78,6.87,100.00,1036228,28,20029,-80 2021-05-18 21:35:50,8.50,5.60,6.89,100.00,1035018,28,20021,-79 2021-05-18 21:36:21,7.95,6.10,6.78,100.00,1032189,28,20472,-79 2021-05-18 21:36:51,22.23,7.70,6.58,100.00,1032965,28,20030,-79 2021-05-18 21:37:22,12.98,7.28,6.55,100.00,1035127,28,20028,-78 2021-05-18 21:37:53,13.60,6.75,6.48,100.00,1035103,28,20025,-80 2021-05-18 21:38:24,11.02,7.03,6.68,100.00,1028644,28,20066,-79 2021-05-18 21:38:55,15.27,8.50,5.79,100.00,1034336,28,20034,-80 2021-05-18 21:39:47,12.18,7.75,5.92,100.00,1033695,28,20053,-79 2021-05-18 21:40:22,16.35,8.65,6.01,100.00,1036461,28,20026,-79 2021-05-18 21:40:57,11.13,7.00,5.91,100.00,1032451,28,20027,-79 2021-05-18 21:41:28,11.57,7.95,6.19,100.00,1035805,28,20030,-80 2021-05-18 21:42:01,12.75,7.03,6.57,100.00,1032453,28,20026,-80 2021-05-18 21:42:38,8.52,6.15,5.97,100.00,1033105,28,20116,-82 2021-05-18 21:43:09,9.70,6.13,5.82,100.00,1032473,28,20030,-80 2021-05-18 21:43:40,9.27,6.38,5.71,100.00,1028545,28,20030,-79 2021-05-18 21:44:11,9.05,5.93,6.11,100.00,1040764,28,20465,-80 2021-05-18 21:44:41,8.38,6.30,5.93,100.00,1036701,28,20033,-79 2021-05-18 21:45:12,9.88,6.60,6.28,100.00,1032620,28,20023,-81 2021-05-18 21:45:42,10.20,6.93,6.60,100.00,1036688,28,20048,-81 2021-05-18 21:46:13,9.60,6.30,6.12,100.00,1028965,28,20050,-80 2021-05-18 21:46:43,10.00,7.15,6.51,100.00,1037009,28,20028,-80 2021-05-18 21:47:14,14.80,7.30,6.40,100.00,1034324,28,20104,-80 2021-05-18 21:47:44,18.98,7.72,6.04,100.00,1038895,28,20100,-79 2021-05-18 21:48:15,10.07,6.55,6.50,100.00,1039824,28,20021,-80 2021-05-18 21:48:45,8.50,6.00,6.41,100.00,1036844,28,20056,-80 2021-05-18 21:49:16,12.98,7.20,5.56,100.00,1037270,28,20044,-81 2021-05-18 21:49:46,8.68,5.38,6.08,100.00,1040695,28,20539,-80 2021-05-18 21:50:17,13.50,7.18,5.33,100.00,1040817,28,20029,-81 2021-05-18 21:50:48,16.63,7.95,6.07,100.00,1030321,28,20496,-79 2021-05-18 21:51:18,15.32,8.25,5.53,100.00,1032707,28,20022,-80 2021-05-18 21:51:49,31.45,10.05,5.41,100.00,1035532,28,20387,-80 2021-05-18 21:52:19,20.15,8.38,5.96,100.00,1028794,28,20015,-80 2021-05-18 21:52:50,19.13,8.48,5.88,100.00,1026933,28,20081,-79 2021-05-18 21:53:20,26.38,8.32,6.28,100.00,1028961,28,20038,-81 2021-05-18 21:53:50,14.68,8.32,5.91,100.00,1030476,28,20680,-80 2021-05-18 21:54:21,20.40,9.48,6.05,100.00,1032697,28,20463,-81 2021-05-18 21:54:51,19.15,9.60,6.31,100.00,1038829,28,20022,-80 2021-05-18 21:55:23,16.27,9.23,5.67,100.00,1041063,28,20026,-80 2021-05-18 21:55:54,28.20,10.52,5.92,100.00,1035581,28,20085,-80 2021-05-18 21:56:25,19.33,9.45,6.21,100.00,1032580,28,20483,-80 2021-05-18 21:56:58,16.45,8.60,6.23,100.00,1032250,28,20038,-80 2021-05-18 21:57:28,12.82,7.15,5.74,100.00,1040206,28,20021,-80 2021-05-18 21:58:05,10.82,6.18,6.10,100.00,1040552,28,20403,-81 2021-05-18 21:58:35,22.23,7.32,5.97,100.00,1034174,28,20026,-80 2021-05-18 21:59:06,12.07,6.13,6.10,100.00,1031715,28,20034,-80 2021-05-18 21:59:36,9.93,5.95,5.65,100.00,1032488,28,20031,-80 2021-05-18 22:00:27,8.70,6.55,6.13,100.00,1028843,28,20026,-80 2021-05-18 22:00:57,23.45,7.18,5.71,100.00,1035313,28,20034,-80 2021-05-18 22:01:28,13.57,7.72,6.09,100.00,1032538,28,20019,-79 2021-05-18 22:01:59,17.65,8.85,6.17,100.00,1028035,28,20023,-81 2021-05-18 22:02:29,22.38,9.40,6.07,100.00,1033833,28,20022,-80 2021-05-18 22:03:00,15.38,8.40,6.19,100.00,1028024,28,20038,-80 2021-05-18 22:03:30,21.25,8.57,6.18,100.00,1032693,28,20404,-81 2021-05-18 22:04:03,19.50,9.02,6.24,100.00,1030182,28,20042,-78 2021-05-18 22:04:34,12.15,7.68,6.23,100.00,1032276,28,20019,-81 2021-05-18 22:05:05,13.20,7.88,6.20,100.00,1031182,28,20496,-80 2021-05-18 22:05:40,16.25,8.00,6.22,100.00,1031932,28,20034,-80 2021-05-18 22:06:11,11.88,8.05,6.08,100.00,1032437,28,20101,-80 2021-05-18 22:06:43,15.45,7.85,6.20,100.00,1040506,28,20494,-81 2021-05-18 22:07:14,15.35,7.60,6.15,100.00,1040081,28,20112,-79 2021-05-18 22:07:45,9.82,6.65,6.18,100.00,1032731,28,20029,-81 2021-05-18 22:08:22,10.80,6.55,6.18,100.00,1032416,28,20029,-80 2021-05-18 22:09:04,10.38,6.28,6.13,100.00,1036449,28,20092,-80 2021-05-18 22:09:58,11.77,6.50,6.06,100.00,1036529,28,20025,-80 2021-05-18 22:10:44,11.55,6.25,6.12,100.00,1033817,28,20230,-79 2021-05-18 22:11:40,10.55,6.10,6.11,100.00,1030631,28,20026,-80 2021-05-18 22:12:13,9.40,5.50,6.06,100.00,1033426,28,20041,-79 2021-05-18 22:12:43,9.25,5.53,5.49,100.00,1032345,28,20105,-80 2021-05-18 22:13:23,9.07,5.45,5.86,100.00,1032178,28,20022,-80 2021-05-18 22:14:19,9.40,5.97,5.94,100.00,1031611,28,20027,-79 2021-05-18 22:15:22,12.40,6.45,5.95,100.00,1033800,28,20038,-80 2021-05-18 22:16:01,12.98,6.80,5.84,100.00,1030482,28,20479,-81 2021-05-18 22:16:37,12.95,6.85,6.05,100.00,1027149,28,20401,-80 2021-05-18 22:17:26,11.68,7.30,6.05,100.00,1028909,28,20027,-79 2021-05-18 22:18:15,11.60,7.88,6.09,100.00,1028528,28,20035,-80 2021-05-18 22:19:04,10.38,7.20,6.03,100.00,1040175,28,20018,-81 2021-05-18 22:19:54,20.85,7.32,5.73,100.00,1044934,28,20025,-79 2021-05-18 22:20:43,8.85,6.05,6.02,100.00,1042819,28,20033,-81 2021-05-18 22:21:32,12.52,7.57,6.15,100.00,1044651,28,20024,-80 2021-05-18 22:22:21,12.40,7.10,6.03,100.00,1035623,28,20025,-80 2021-05-18 22:22:51,9.95,7.00,6.08,100.00,1037014,28,20470,-79 2021-05-18 22:23:22,11.07,7.00,6.05,100.00,1033712,28,20117,-81 2021-05-18 22:24:11,8.85,6.43,6.12,100.00,1032919,28,20102,-80 2021-05-18 22:25:00,10.17,6.80,5.87,100.00,1029013,28,20023,-81 2021-05-18 22:25:49,19.43,7.87,6.07,100.00,1033933,28,20258,-81 2021-05-18 22:26:19,17.70,7.75,6.13,100.00,1037149,28,20273,-81 2021-05-18 22:26:50,12.38,7.22,6.02,100.00,1034177,28,20030,-80 2021-05-18 22:27:20,12.27,7.18,6.04,100.00,1032766,28,20464,-81 2021-05-18 22:27:51,11.23,6.90,5.76,100.00,1035409,28,20022,-80 2021-05-18 22:28:22,11.88,6.25,5.28,100.00,1033150,28,20021,-80 2021-05-18 22:28:56,10.88,6.45,5.73,100.00,1028861,28,20074,-80 2021-05-18 22:29:29,27.98,7.13,5.80,100.00,1024874,29,20023,-81 2021-05-18 22:29:59,16.70,7.07,5.63,100.00,1036636,28,20022,-81 2021-05-18 22:30:29,10.52,6.95,5.77,100.00,1032602,28,20034,-80 2021-05-18 22:31:00,28.60,8.55,5.43,100.00,1031965,28,20407,-81 2021-05-18 22:31:31,32.28,7.50,5.75,100.00,1029323,28,20472,-80 2021-05-18 22:32:03,32.92,7.53,5.62,100.00,1031635,28,20027,-80 2021-05-18 22:32:34,10.50,6.32,5.64,100.00,1028317,28,20085,-80 2021-05-18 22:33:05,15.07,6.60,5.17,100.00,1039879,28,20500,-79 2021-05-18 22:33:36,24.75,7.47,5.57,100.00,1032731,28,20214,-81 2021-05-18 22:34:07,25.77,8.50,5.15,100.00,1032430,28,20022,-80 2021-05-18 22:34:39,16.73,8.73,5.63,100.00,1028878,28,20031,-80 2021-05-18 22:35:09,15.70,8.30,4.82,100.00,1037390,28,20025,-80 2021-05-18 22:35:43,16.17,8.32,5.53,100.00,1029045,28,20515,-80 2021-05-18 22:36:13,27.52,9.15,5.65,100.00,1037755,28,20108,-80 2021-05-18 22:36:44,21.42,8.52,5.34,100.00,1037167,28,20022,-80 2021-05-18 22:37:14,17.00,8.60,5.63,100.00,1037814,28,20085,-81 2021-05-18 22:37:45,15.38,8.35,5.28,100.00,1037056,28,20022,-79 2021-05-18 22:38:16,13.82,8.30,5.54,100.00,1038757,28,20410,-81 2021-05-18 22:38:46,15.85,7.75,5.63,100.00,1033093,28,20030,-79 2021-05-18 22:39:17,16.02,8.25,5.29,100.00,1037370,28,20384,-80 2021-05-18 22:39:47,11.90,7.18,5.60,100.00,1039160,28,20109,-79 2021-05-18 22:40:18,16.75,8.88,5.14,100.00,1041484,28,20033,-80 2021-05-18 22:40:49,13.68,8.13,5.16,100.00,1040908,28,20032,-80 2021-05-18 22:41:19,15.27,8.55,5.54,100.00,1034707,28,20030,-80 2021-05-18 22:41:50,19.90,8.43,5.34,100.00,1029244,28,20669,-80 2021-05-18 22:42:20,16.02,8.73,4.97,100.00,1033387,28,20022,-80 2021-05-18 22:42:51,13.93,8.32,4.98,100.00,1033350,28,20080,-80 2021-05-18 22:43:21,36.05,8.93,5.55,100.00,1037315,28,20030,-80 2021-05-18 22:43:52,16.80,9.10,5.37,100.00,1037286,28,20025,-80 2021-05-18 22:44:22,14.93,9.10,5.50,100.00,1033155,28,20027,-80 2021-05-18 22:44:52,14.60,8.75,5.50,100.00,1040864,28,20364,-80 2021-05-18 22:45:23,16.05,8.60,5.34,100.00,1044783,28,20014,-79 2021-05-18 22:45:53,33.00,8.88,5.33,100.00,1035060,28,20006,-80 2021-05-18 22:46:24,13.73,7.88,5.43,100.00,1037164,28,20078,-80 2021-05-18 22:46:54,13.15,8.07,4.75,100.00,1042972,28,20097,-80 2021-05-18 22:47:24,22.05,8.75,5.06,100.00,1041266,28,20026,-81 2021-05-18 22:47:55,24.00,8.45,5.37,100.00,1037005,28,20649,-80 2021-05-18 22:48:25,17.10,7.88,5.43,100.00,1040632,28,20013,-80 2021-05-18 22:48:56,11.48,7.43,5.21,100.00,1031821,28,20126,-81 2021-05-18 22:49:26,21.20,8.10,5.46,100.00,1037745,28,20061,-80 2021-05-18 22:49:56,14.75,7.80,5.20,100.00,1033215,28,20026,-80 2021-05-18 22:50:27,13.50,7.50,5.09,100.00,1037412,28,20045,-80 2021-05-18 22:50:58,14.05,7.30,5.19,100.00,1037116,28,20101,-80 2021-05-18 22:51:28,11.65,7.65,4.53,100.00,1037866,28,20030,-81 2021-05-18 22:51:58,31.40,8.60,5.45,100.00,1037341,28,20090,-81 2021-05-18 22:52:29,14.77,7.50,5.43,100.00,1037645,28,20022,-81 2021-05-18 22:52:59,13.05,7.45,5.16,100.00,1033133,28,20033,-80 2021-05-18 22:53:30,16.63,8.43,5.21,100.00,1037436,28,20025,-81 2021-05-18 22:54:01,10.98,7.75,4.99,100.00,1039634,28,20023,-80 2021-05-18 22:54:32,12.45,6.93,5.21,100.00,1033417,28,20021,-81 2021-05-18 22:55:03,20.55,7.20,4.81,100.00,1027455,28,20038,-79 2021-05-18 22:55:34,11.65,6.65,5.20,100.00,1033280,28,20021,-80 2021-05-18 22:56:05,33.75,8.65,5.33,100.00,1036621,28,20053,-80 2021-05-18 22:56:35,16.50,7.43,5.14,100.00,1033217,28,20021,-79 2021-05-18 22:57:06,15.38,7.80,5.28,100.00,1033592,28,20006,-81 2021-05-18 22:57:36,33.92,9.43,4.85,100.00,1033209,28,20082,-81 2021-05-18 22:58:07,20.00,8.55,5.27,100.00,1029729,28,20406,-81 2021-05-18 22:58:38,16.50,8.52,5.36,100.00,1028977,28,20054,-80 2021-05-18 22:59:08,13.93,8.88,5.29,100.00,1044087,28,20013,-80 2021-05-18 22:59:39,19.98,8.80,5.23,100.00,1033239,28,20010,-80 2021-05-18 23:00:09,14.77,8.50,5.40,100.00,1037681,28,20018,-80 2021-05-18 23:00:41,12.82,8.25,5.07,100.00,1036978,28,20013,-80 2021-05-18 23:01:11,21.05,8.10,5.31,100.00,1033577,28,20018,-79 2021-05-18 23:01:42,26.63,8.45,5.31,100.00,1032950,28,20022,-80 2021-05-18 23:02:12,27.08,9.13,5.08,100.00,1037649,28,20022,-80 2021-05-18 23:02:43,17.67,8.10,5.37,100.00,1040611,28,20088,-80 2021-05-18 23:03:14,23.70,8.77,5.13,100.00,1041323,28,20096,-80 2021-05-18 23:03:44,62.83,10.02,5.29,100.00,1030384,28,20503,-80 2021-05-18 23:04:14,14.32,7.28,5.21,100.00,1029018,28,20022,-81 2021-05-18 23:04:45,13.18,7.70,5.32,100.00,1029741,28,20019,-81 2021-05-18 23:05:15,15.23,7.50,5.22,100.00,1029121,28,20014,-80 2021-05-18 23:05:46,14.15,7.85,5.10,100.00,1037937,28,20463,-81 2021-05-18 23:06:16,12.23,6.75,5.19,100.00,1038076,28,20050,-80 2021-05-18 23:06:47,10.35,6.35,5.22,100.00,1028827,28,20015,-81 2021-05-18 23:07:17,11.57,6.65,4.88,100.00,1030422,28,20019,-80 2021-05-18 23:07:48,10.93,6.15,4.98,100.00,1028983,28,20313,-80 2021-05-18 23:08:18,9.27,6.53,4.84,100.00,1029496,28,20018,-80 2021-05-18 23:08:49,8.90,5.85,5.01,100.00,1034671,28,20022,-80 2021-05-18 23:09:19,8.15,5.47,4.26,100.00,1029114,28,20029,-81 2021-05-18 23:09:50,9.50,6.20,5.01,100.00,1032876,28,20064,-80 2021-05-18 23:10:21,14.27,6.60,4.39,100.00,1033031,28,20026,-80 2021-05-18 23:10:51,11.65,6.80,4.83,100.00,1036345,28,20080,-80 2021-05-18 23:11:23,10.23,5.88,4.88,100.00,1036700,28,20020,-80 2021-05-18 23:11:54,16.00,6.05,4.84,100.00,1033190,28,20022,-79 2021-05-18 23:12:24,18.17,8.23,4.90,100.00,1036065,28,20060,-81 2021-05-18 23:12:55,13.55,7.63,5.04,100.00,1032740,28,20085,-80 2021-05-18 23:13:27,10.90,7.82,5.11,100.00,1032706,28,20033,-79 2021-05-18 23:14:02,18.40,7.65,4.95,100.00,1030431,28,20041,-79 2021-05-18 23:14:38,24.00,7.30,5.10,100.00,1028730,28,20109,-81 2021-05-18 23:15:10,34.83,8.10,5.11,100.00,1032747,28,20025,-79 2021-05-18 23:15:42,34.85,9.32,5.14,100.00,1036367,28,20026,-78 2021-05-18 23:16:14,29.27,8.73,5.04,100.00,1032900,28,20028,-79 2021-05-18 23:16:45,27.90,9.35,5.10,100.00,1029476,28,20113,-80 2021-05-18 23:17:15,14.95,8.45,5.10,100.00,1037032,28,20116,-79 2021-05-18 23:17:46,16.73,8.27,4.82,100.00,1042223,28,20018,-80 2021-05-18 23:18:17,26.83,9.30,5.07,100.00,1033456,28,20057,-79 2021-05-18 23:18:47,16.45,8.57,4.84,100.00,1027254,28,20055,-79 2021-05-18 23:19:19,19.08,8.82,4.51,100.00,1037086,28,20075,-79 2021-05-18 23:19:50,38.72,9.05,4.50,100.00,1036731,28,20021,-80 2021-05-18 23:20:23,66.22,9.48,4.98,100.00,1041104,28,20014,-79 2021-05-18 23:20:53,25.08,7.75,4.87,100.00,1037478,28,20131,-80 2021-05-18 23:21:24,16.73,7.22,4.48,100.00,1037562,28,20048,-79 2021-05-18 23:21:54,23.70,7.82,4.25,100.00,1038249,28,20030,-79 2021-05-18 23:22:25,16.83,7.00,4.86,100.00,1041899,28,20025,-80 2021-05-18 23:22:55,15.57,8.15,4.11,100.00,1037310,28,20022,-80 2021-05-18 23:23:25,35.67,8.90,4.80,100.00,1033617,28,20030,-80 2021-05-18 23:23:56,30.05,9.40,4.72,100.00,1035773,28,20026,-80 2021-05-18 23:24:26,36.67,9.15,4.64,100.00,1037257,28,20472,-80 2021-05-18 23:24:57,26.55,9.00,4.78,100.00,1030739,28,20034,-80 2021-05-18 23:25:27,25.20,9.05,4.24,100.00,1035085,28,20519,-80 2021-05-18 23:25:57,22.73,7.97,4.32,100.00,1034864,28,20026,-79 2021-05-18 23:26:28,19.65,7.93,4.66,100.00,1033479,28,20559,-79 2021-05-18 23:26:59,15.30,8.18,4.24,100.00,1039048,28,20506,-79 2021-05-18 23:27:29,14.80,8.32,4.63,100.00,1041556,28,20029,-80 2021-05-18 23:28:01,14.15,8.23,4.33,100.00,1033338,28,20026,-82 2021-05-18 23:28:31,33.40,9.05,4.18,100.00,1028676,28,20102,-80 2021-05-18 23:29:03,14.63,8.85,4.52,100.00,1038299,28,20026,-80 2021-05-18 23:29:33,16.88,8.35,4.42,100.00,1033375,28,20113,-80 2021-05-18 23:30:06,20.52,9.18,4.62,100.00,1035524,28,20023,-82 2021-05-18 23:30:37,18.30,8.57,4.66,100.00,1037162,28,20041,-80 2021-05-18 23:31:07,23.08,9.90,4.53,100.00,1032911,28,20036,-80 2021-05-18 23:31:38,38.60,10.10,4.58,100.00,1031121,28,20038,-80 2021-05-18 23:32:08,15.65,9.10,4.63,100.00,1033217,28,20026,-80 2021-05-18 23:32:38,20.42,9.85,4.61,100.00,1032901,28,20515,-80 2021-05-18 23:33:10,24.92,9.70,4.63,100.00,1033972,28,20113,-81 2021-05-18 23:33:41,19.88,9.32,4.64,100.00,1032923,28,20116,-79 2021-05-18 23:34:11,30.65,8.82,4.51,100.00,1025028,28,20126,-81 2021-05-18 23:34:41,13.63,8.27,4.47,100.00,1029376,28,20011,-81 2021-05-18 23:35:12,21.02,8.43,4.63,100.00,1033168,28,20022,-80 2021-05-18 23:35:43,26.40,9.45,4.68,100.00,1036426,28,20057,-81 2021-05-18 23:36:13,24.90,10.05,4.56,100.00,1028884,28,20037,-80 2021-05-18 23:36:44,40.45,11.07,4.65,100.00,1028535,28,20018,-79 2021-05-18 23:37:14,24.08,10.85,4.87,100.00,1033241,28,20018,-80 2021-05-18 23:37:44,64.28,12.27,4.85,100.00,1033940,28,20020,-80 2021-05-18 23:38:15,15.77,9.35,4.85,100.00,1039885,28,20021,-80 2021-05-18 23:38:45,17.88,10.93,4.72,100.00,1036448,28,20535,-80 2021-05-18 23:39:15,35.45,11.52,4.95,100.00,1037814,28,20014,-80 2021-05-18 23:39:46,30.80,10.13,4.65,100.00,1029501,28,20030,-80 2021-05-18 23:40:17,20.88,12.00,4.32,100.00,1037778,28,20160,-80 2021-05-18 23:40:47,21.55,11.32,4.94,100.00,1030643,28,20027,-81 2021-05-18 23:41:19,14.55,9.25,4.51,100.00,1035175,28,20609,-79 2021-05-18 23:41:49,13.23,7.97,4.89,100.00,1032759,28,20077,-81 2021-05-18 23:42:20,12.68,8.85,5.08,100.00,1033363,28,20101,-80 2021-05-18 23:42:50,16.35,8.88,4.59,100.00,1036916,28,20418,-79 2021-05-18 23:43:20,18.00,8.80,4.89,100.00,1037105,28,20033,-81 2021-05-18 23:43:51,15.27,7.32,5.01,100.00,1031745,28,20102,-81 2021-05-18 23:44:21,14.50,6.63,4.44,100.00,1036914,28,20360,-81 2021-05-18 23:44:52,14.30,7.75,4.81,100.00,1036074,28,20411,-79 2021-05-18 23:45:22,17.92,7.55,4.87,100.00,1032871,28,20027,-80 2021-05-18 23:45:53,10.77,7.20,4.93,100.00,1029484,28,20638,-80 2021-05-18 23:46:23,12.57,7.32,4.97,100.00,1031795,28,20075,-80 2021-05-18 23:46:54,13.30,7.00,4.88,100.00,1034553,28,20018,-80 2021-05-18 23:47:24,13.57,7.72,4.27,100.00,1037275,28,20088,-79 2021-05-18 23:47:54,9.43,6.43,4.88,100.00,1032896,28,20015,-80 2021-05-18 23:48:25,10.15,6.75,4.66,100.00,1037588,28,20022,-80 2021-05-18 23:49:07,10.00,6.70,4.77,100.00,1033107,28,20023,-80 2021-05-18 23:49:38,8.55,6.20,4.41,100.00,1033463,28,20019,-80 2021-05-18 23:50:08,13.27,7.65,4.70,100.00,1033642,28,20049,-80 2021-05-18 23:50:38,9.85,7.20,4.57,100.00,1033317,28,20408,-82 2021-05-18 23:51:09,11.63,6.60,4.28,100.00,1031639,28,20102,-79 2021-05-18 23:51:41,12.50,7.03,4.47,100.00,1029557,28,20014,-79 2021-05-18 23:52:12,9.38,6.60,4.33,100.00,1035379,28,20015,-80 2021-05-18 23:52:42,16.33,6.28,4.43,100.00,1032734,28,20011,-81 2021-05-18 23:53:13,10.30,5.95,4.54,100.00,1031277,28,20026,-79 2021-05-18 23:53:43,10.75,6.45,4.45,100.00,1034860,28,20057,-80 2021-05-18 23:54:15,10.50,6.50,4.24,100.00,1032546,28,20003,-80 2021-05-18 23:54:46,16.80,6.88,3.66,100.00,1038751,28,20017,-80 2021-05-18 23:55:16,35.45,7.68,4.46,100.00,1031886,28,20014,-81 2021-05-18 23:55:46,19.80,7.43,3.76,100.00,1028066,28,20048,-79 2021-05-18 23:56:17,85.28,11.15,4.03,100.00,1039788,28,20006,-80 2021-05-18 23:56:48,48.72,8.43,4.41,100.00,1035464,28,20539,-81 2021-05-18 23:57:18,15.73,7.47,4.29,100.00,1031973,28,20019,-79 2021-05-18 23:57:49,23.77,7.93,4.43,100.00,1033892,28,20023,-81 2021-05-18 23:58:21,15.15,7.28,4.16,100.00,1049572,28,20009,-79 2021-05-18 23:58:51,12.00,7.35,4.27,100.00,1044988,28,20303,-82 2021-05-18 23:59:22,10.50,6.90,4.42,100.00,1039354,28,20069,-80 2021-05-18 23:59:52,10.68,6.53,4.40,100.00,1034800,28,20594,-81