2021-05-18 14:52:11,14.10,9.27,22.18,49.81,1050203,28,20139,-68 2021-05-18 14:53:00,15.38,9.98,22.25,50.39,1050905,28,20511,-69 2021-05-18 14:53:46,15.95,10.52,22.28,50.12,1043630,28,20040,-71 2021-05-18 14:54:17,17.33,9.75,22.35,49.50,1043319,28,20018,-70 2021-05-18 14:54:50,15.15,9.65,22.42,49.42,1044169,28,20383,-69 2021-05-18 14:55:21,16.10,10.23,22.47,49.90,1039385,28,20433,-69 2021-05-18 14:55:55,17.05,9.85,22.50,50.10,1037939,28,20093,-73 2021-05-18 14:57:02,16.10,9.93,22.49,50.23,1060704,27,20783,-65 2021-05-18 14:57:33,13.82,9.65,22.58,49.59,1060664,28,20094,-63 2021-05-18 14:58:04,16.27,9.68,22.61,49.93,1060062,28,20019,-67 2021-05-18 14:58:35,14.85,9.75,22.58,49.37,1056662,28,20020,-68 2021-05-18 14:59:05,18.38,10.85,22.60,49.38,1047346,28,20104,-67 2021-05-18 14:59:36,13.43,9.52,22.59,49.19,1043597,28,20017,-68 2021-05-18 15:00:07,17.55,9.73,22.58,48.97,1039482,28,20398,-67 2021-05-18 15:03:32,18.58,10.43,22.62,49.19,1055769,27,20388,-68 2021-05-18 15:04:02,12.88,9.25,22.56,49.32,1047481,28,20036,-68 2021-05-18 15:04:35,16.95,10.02,22.69,48.97,1039195,28,20428,-69 2021-05-18 15:05:07,17.20,10.85,22.73,49.09,1043415,28,20072,-70 2021-05-18 15:07:27,16.90,10.02,22.66,48.85,1056367,27,20390,-69 2021-05-18 15:09:07,17.02,10.35,22.73,48.41,1056271,27,20339,-66 2021-05-18 15:09:39,12.95,9.52,22.85,48.50,1055858,28,20366,-68 2021-05-18 15:10:11,16.30,10.13,22.82,48.33,1050981,28,20017,-67 2021-05-18 15:10:43,14.77,9.80,22.81,47.49,1047385,28,20071,-65 2021-05-18 15:11:14,18.02,10.20,22.79,47.75,1042603,28,20021,-66 2021-05-18 15:11:44,15.45,11.10,22.70,48.01,1035685,28,20026,-69 2021-05-18 15:12:15,25.80,9.93,22.75,48.06,1036147,28,20056,-68 2021-05-18 15:12:46,15.45,9.63,22.79,47.77,1039293,28,20024,-67 2021-05-18 15:13:16,15.15,9.85,22.77,48.06,1043649,28,20033,-66 2021-05-18 15:23:40,13.70,10.02,22.91,48.42,1055461,27,20857,-65 2021-05-18 15:24:11,14.38,9.80,22.93,48.61,1051753,28,20393,-66 2021-05-18 15:24:42,16.05,9.55,22.90,48.84,1047615,28,20059,-68 2021-05-18 15:25:14,14.32,9.27,22.92,48.13,1038855,28,20026,-68 2021-05-18 15:25:45,15.43,9.50,22.90,48.10,1043302,28,20017,-67 2021-05-18 15:26:16,13.57,9.75,22.86,48.12,1035141,28,20028,-66 2021-05-18 15:26:47,15.75,10.40,22.85,48.15,1035749,28,20026,-70 2021-05-18 15:27:17,14.27,9.13,22.91,49.05,1039010,28,20116,-68 2021-05-18 15:27:48,13.20,8.80,22.83,48.64,1039557,28,20030,-75 2021-05-18 15:28:19,14.30,9.38,22.84,48.72,1039157,28,20024,-74 2021-05-18 15:28:49,15.82,9.38,22.66,48.43,1039397,28,20022,-73 2021-05-18 15:29:21,14.13,8.90,22.77,48.71,1039157,28,20096,-73